<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260316,000100,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,000200,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,000300,1.1427,1.1427,1.1425,1.1426
EURUSD,20260316,000400,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,000500,1.1428,1.1428,1.1427,1.1427
EURUSD,20260316,000600,1.1427,1.1430,1.1427,1.1429
EURUSD,20260316,000700,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,000800,1.1429,1.1431,1.1429,1.1430
EURUSD,20260316,000900,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,001000,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,001100,1.1430,1.1432,1.1430,1.1432
EURUSD,20260316,001200,1.1431,1.1431,1.1430,1.1430
EURUSD,20260316,001300,1.1429,1.1432,1.1429,1.1432
EURUSD,20260316,001400,1.1432,1.1432,1.1431,1.1432
EURUSD,20260316,001500,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,001600,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,001700,1.1431,1.1431,1.1430,1.1430
EURUSD,20260316,001800,1.1429,1.1430,1.1429,1.1429
EURUSD,20260316,001900,1.1428,1.1428,1.1427,1.1427
EURUSD,20260316,002000,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,002100,1.1428,1.1428,1.1427,1.1427
EURUSD,20260316,002200,1.1427,1.1427,1.1427,1.1427
EURUSD,20260316,002300,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,002400,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,002500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260316,002600,1.1427,1.1427,1.1426,1.1427
EURUSD,20260316,002700,1.1427,1.1427,1.1427,1.1427
EURUSD,20260316,002800,1.1426,1.1426,1.1426,1.1426
EURUSD,20260316,002900,1.1426,1.1426,1.1426,1.1426
EURUSD,20260316,003000,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,003100,1.1427,1.1427,1.1425,1.1426
EURUSD,20260316,003200,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,003300,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,003400,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,003500,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,003600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,003700,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,003800,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,003900,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,004000,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,004100,1.1428,1.1430,1.1428,1.1430
EURUSD,20260316,004200,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,004300,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,004400,1.1430,1.1431,1.1430,1.1431
EURUSD,20260316,004500,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,004600,1.1431,1.1432,1.1431,1.1432
EURUSD,20260316,004700,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,004800,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,004900,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,005000,1.1432,1.1432,1.1431,1.1432
EURUSD,20260316,005100,1.1433,1.1433,1.1432,1.1432
EURUSD,20260316,005200,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,005300,1.1432,1.1433,1.1432,1.1433
EURUSD,20260316,005400,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,005500,1.1432,1.1433,1.1432,1.1433
EURUSD,20260316,005600,1.1433,1.1433,1.1432,1.1432
EURUSD,20260316,005700,1.1432,1.1433,1.1432,1.1433
EURUSD,20260316,005800,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,005900,1.1433,1.1434,1.1433,1.1433
EURUSD,20260316,010000,1.1433,1.1434,1.1433,1.1434
EURUSD,20260316,010100,1.1435,1.1437,1.1435,1.1437
EURUSD,20260316,010200,1.1437,1.1438,1.1437,1.1438
EURUSD,20260316,010300,1.1439,1.1441,1.1438,1.1441
EURUSD,20260316,010400,1.1441,1.1441,1.1439,1.1439
EURUSD,20260316,010500,1.1440,1.1440,1.1439,1.1440
EURUSD,20260316,010600,1.1440,1.1441,1.1440,1.1441
EURUSD,20260316,010700,1.1442,1.1443,1.1442,1.1442
EURUSD,20260316,010800,1.1442,1.1444,1.1442,1.1444
EURUSD,20260316,010900,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,011000,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,011100,1.1444,1.1446,1.1444,1.1445
EURUSD,20260316,011200,1.1444,1.1444,1.1442,1.1442
EURUSD,20260316,011300,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,011400,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,011500,1.1445,1.1445,1.1444,1.1445
EURUSD,20260316,011600,1.1444,1.1445,1.1443,1.1444
EURUSD,20260316,011700,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,011800,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,011900,1.1445,1.1446,1.1445,1.1445
EURUSD,20260316,012000,1.1445,1.1446,1.1445,1.1445
EURUSD,20260316,012100,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,012200,1.1444,1.1444,1.1443,1.1444
EURUSD,20260316,012300,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,012400,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,012500,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,012600,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,012700,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,012800,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,012900,1.1448,1.1448,1.1446,1.1446
EURUSD,20260316,013000,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,013100,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,013200,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,013300,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,013400,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,013500,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,013600,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,013700,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,013800,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,013900,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,014000,1.1450,1.1451,1.1450,1.1450
EURUSD,20260316,014100,1.1450,1.1451,1.1450,1.1451
EURUSD,20260316,014200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,014300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260316,014400,1.1451,1.1451,1.1450,1.1450
EURUSD,20260316,014500,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,014600,1.1450,1.1450,1.1449,1.1450
EURUSD,20260316,014700,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,014800,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,014900,1.1449,1.1452,1.1449,1.1452
EURUSD,20260316,015000,1.1452,1.1452,1.1451,1.1451
EURUSD,20260316,015100,1.1451,1.1451,1.1450,1.1451
EURUSD,20260316,015200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,015300,1.1452,1.1452,1.1452,1.1452
EURUSD,20260316,015400,1.1451,1.1451,1.1450,1.1450
EURUSD,20260316,015500,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,015600,1.1451,1.1452,1.1451,1.1451
EURUSD,20260316,015700,1.1452,1.1453,1.1452,1.1453
EURUSD,20260316,015800,1.1453,1.1453,1.1453,1.1453
EURUSD,20260316,015900,1.1453,1.1454,1.1453,1.1454
EURUSD,20260316,020000,1.1454,1.1454,1.1454,1.1454
EURUSD,20260316,020100,1.1453,1.1455,1.1452,1.1452
EURUSD,20260316,020200,1.1452,1.1453,1.1452,1.1453
EURUSD,20260316,020300,1.1453,1.1453,1.1451,1.1451
EURUSD,20260316,020400,1.1452,1.1452,1.1449,1.1449
EURUSD,20260316,020500,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,020600,1.1449,1.1449,1.1448,1.1448
EURUSD,20260316,020700,1.1447,1.1449,1.1447,1.1449
EURUSD,20260316,020800,1.1448,1.1448,1.1446,1.1446
EURUSD,20260316,020900,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,021000,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,021100,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,021200,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,021300,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,021400,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,021500,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,021600,1.1443,1.1443,1.1441,1.1442
EURUSD,20260316,021700,1.1443,1.1444,1.1443,1.1443
EURUSD,20260316,021800,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,021900,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,022000,1.1444,1.1445,1.1444,1.1445
EURUSD,20260316,022100,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,022200,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,022300,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,022400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,022500,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,022600,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,022700,1.1442,1.1442,1.1441,1.1442
EURUSD,20260316,022800,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,022900,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,023000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,023100,1.1441,1.1441,1.1440,1.1440
EURUSD,20260316,023200,1.1440,1.1441,1.1440,1.1441
EURUSD,20260316,023300,1.1441,1.1441,1.1439,1.1439
EURUSD,20260316,023400,1.1438,1.1439,1.1438,1.1439
EURUSD,20260316,023500,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,023600,1.1440,1.1443,1.1440,1.1441
EURUSD,20260316,023700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,023800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,023900,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,024000,1.1443,1.1443,1.1442,1.1443
EURUSD,20260316,024100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,024200,1.1443,1.1444,1.1443,1.1443
EURUSD,20260316,024300,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,024400,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,024500,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,024600,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,024700,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,024800,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,024900,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,025000,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,025100,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,025200,1.1446,1.1446,1.1444,1.1444
EURUSD,20260316,025300,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,025400,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,025500,1.1444,1.1446,1.1444,1.1446
EURUSD,20260316,025600,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,025700,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,025800,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,025900,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,030000,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,030100,1.1447,1.1449,1.1447,1.1448
EURUSD,20260316,030200,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,030300,1.1446,1.1446,1.1444,1.1444
EURUSD,20260316,030400,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,030500,1.1444,1.1447,1.1444,1.1447
EURUSD,20260316,030600,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,030700,1.1446,1.1446,1.1444,1.1445
EURUSD,20260316,030800,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,030900,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,031000,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031100,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031200,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031300,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,031400,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031500,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031600,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,031700,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,031800,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,031900,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,032000,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,032100,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,032200,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,032300,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,032400,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,032500,1.1448,1.1449,1.1448,1.1448
EURUSD,20260316,032600,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,032700,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,032800,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,032900,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,033000,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,033100,1.1447,1.1447,1.1445,1.1445
EURUSD,20260316,033200,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,033300,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,033400,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,033500,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,033600,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,033700,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,033800,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,033900,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,034000,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,034100,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,034200,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,034300,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,034400,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,034500,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,034600,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,034700,1.1447,1.1449,1.1447,1.1448
EURUSD,20260316,034800,1.1448,1.1449,1.1448,1.1448
EURUSD,20260316,034900,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,035000,1.1450,1.1450,1.1449,1.1449
EURUSD,20260316,035100,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,035200,1.1449,1.1449,1.1448,1.1448
EURUSD,20260316,035300,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,035400,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,035500,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,035600,1.1446,1.1448,1.1446,1.1448
EURUSD,20260316,035700,1.1447,1.1448,1.1447,1.1447
EURUSD,20260316,035800,1.1448,1.1449,1.1448,1.1448
EURUSD,20260316,035900,1.1448,1.1448,1.1447,1.1448
EURUSD,20260316,040000,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,040100,1.1447,1.1448,1.1447,1.1447
EURUSD,20260316,040200,1.1447,1.1448,1.1447,1.1447
EURUSD,20260316,040300,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,040400,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,040500,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,040600,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,040700,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,040800,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,040900,1.1448,1.1450,1.1448,1.1450
EURUSD,20260316,041000,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,041100,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,041200,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,041300,1.1449,1.1449,1.1448,1.1449
EURUSD,20260316,041400,1.1449,1.1449,1.1448,1.1448
EURUSD,20260316,041500,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,041600,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,041700,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,041800,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,041900,1.1447,1.1447,1.1446,1.1447
EURUSD,20260316,042000,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,042100,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,042200,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,042300,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,042400,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,042500,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,042600,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,042700,1.1448,1.1449,1.1448,1.1448
EURUSD,20260316,042800,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,042900,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,043000,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,043100,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,043200,1.1450,1.1451,1.1450,1.1450
EURUSD,20260316,043300,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,043400,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,043500,1.1450,1.1451,1.1450,1.1451
EURUSD,20260316,043600,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,043700,1.1450,1.1450,1.1449,1.1449
EURUSD,20260316,043800,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,043900,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,044000,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,044100,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,044200,1.1450,1.1451,1.1450,1.1451
EURUSD,20260316,044300,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,044400,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,044500,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,044600,1.1451,1.1452,1.1451,1.1452
EURUSD,20260316,044700,1.1452,1.1452,1.1451,1.1451
EURUSD,20260316,044800,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,044900,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,045000,1.1450,1.1451,1.1450,1.1451
EURUSD,20260316,045100,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,045200,1.1451,1.1451,1.1451,1.1451
EURUSD,20260316,045300,1.1451,1.1451,1.1450,1.1450
EURUSD,20260316,045400,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,045500,1.1450,1.1450,1.1450,1.1450
EURUSD,20260316,045600,1.1450,1.1450,1.1449,1.1449
EURUSD,20260316,045700,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,045800,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,045900,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050000,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050100,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050200,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,050300,1.1450,1.1450,1.1449,1.1449
EURUSD,20260316,050400,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050500,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050600,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,050700,1.1449,1.1449,1.1447,1.1447
EURUSD,20260316,050800,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,050900,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,051000,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,051100,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,051200,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,051300,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,051400,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,051500,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,051600,1.1448,1.1448,1.1447,1.1448
EURUSD,20260316,051700,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,051800,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,051900,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,052000,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052100,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,052200,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,052300,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052400,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052500,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052600,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052700,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052800,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,052900,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,053000,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,053100,1.1444,1.1445,1.1444,1.1445
EURUSD,20260316,053200,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,053300,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,053400,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,053500,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,053600,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,053700,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,053800,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,053900,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,054000,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,054100,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,054200,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,054300,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,054400,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,054500,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,054600,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,054700,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,054800,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,054900,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,055000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,055100,1.1442,1.1442,1.1441,1.1442
EURUSD,20260316,055200,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,055300,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,055400,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,055500,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,055600,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,055700,1.1442,1.1442,1.1441,1.1441
EURUSD,20260316,055800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,055900,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,060000,1.1441,1.1441,1.1440,1.1440
EURUSD,20260316,060100,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,060200,1.1442,1.1442,1.1440,1.1440
EURUSD,20260316,060300,1.1440,1.1440,1.1439,1.1439
EURUSD,20260316,060400,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,060500,1.1439,1.1441,1.1439,1.1441
EURUSD,20260316,060600,1.1440,1.1440,1.1440,1.1440
EURUSD,20260316,060700,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,060800,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,060900,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,061000,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,061100,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,061200,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,061300,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,061400,1.1441,1.1441,1.1441,1.1441
EURUSD,20260316,061500,1.1441,1.1441,1.1440,1.1440
EURUSD,20260316,061600,1.1440,1.1440,1.1439,1.1439
EURUSD,20260316,061700,1.1439,1.1440,1.1439,1.1440
EURUSD,20260316,061800,1.1440,1.1440,1.1440,1.1440
EURUSD,20260316,061900,1.1440,1.1440,1.1440,1.1440
EURUSD,20260316,062000,1.1440,1.1440,1.1440,1.1440
EURUSD,20260316,062100,1.1440,1.1440,1.1439,1.1439
EURUSD,20260316,062200,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062300,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062400,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062500,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062600,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062700,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062800,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,062900,1.1439,1.1439,1.1439,1.1439
EURUSD,20260316,063000,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,063100,1.1438,1.1438,1.1437,1.1437
EURUSD,20260316,063200,1.1438,1.1438,1.1437,1.1437
EURUSD,20260316,063300,1.1437,1.1437,1.1436,1.1436
EURUSD,20260316,063400,1.1436,1.1437,1.1436,1.1437
EURUSD,20260316,063500,1.1436,1.1436,1.1436,1.1436
EURUSD,20260316,063600,1.1435,1.1435,1.1435,1.1435
EURUSD,20260316,063700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260316,063800,1.1435,1.1437,1.1435,1.1437
EURUSD,20260316,063900,1.1437,1.1437,1.1437,1.1437
EURUSD,20260316,064000,1.1437,1.1437,1.1436,1.1436
EURUSD,20260316,064100,1.1436,1.1437,1.1436,1.1437
EURUSD,20260316,064200,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,064300,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,064400,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,064500,1.1438,1.1438,1.1436,1.1436
EURUSD,20260316,064600,1.1436,1.1436,1.1435,1.1435
EURUSD,20260316,064700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260316,064800,1.1435,1.1436,1.1435,1.1436
EURUSD,20260316,064900,1.1436,1.1436,1.1435,1.1436
EURUSD,20260316,065000,1.1436,1.1436,1.1436,1.1436
EURUSD,20260316,065100,1.1436,1.1436,1.1436,1.1436
EURUSD,20260316,065200,1.1436,1.1436,1.1435,1.1435
EURUSD,20260316,065300,1.1435,1.1435,1.1434,1.1434
EURUSD,20260316,065400,1.1434,1.1434,1.1434,1.1434
EURUSD,20260316,065500,1.1434,1.1435,1.1434,1.1435
EURUSD,20260316,065600,1.1434,1.1435,1.1434,1.1434
EURUSD,20260316,065700,1.1434,1.1434,1.1433,1.1434
EURUSD,20260316,065800,1.1434,1.1434,1.1433,1.1433
EURUSD,20260316,065900,1.1433,1.1433,1.1432,1.1432
EURUSD,20260316,070000,1.1432,1.1433,1.1432,1.1433
EURUSD,20260316,070100,1.1434,1.1434,1.1432,1.1432
EURUSD,20260316,070200,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,070300,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,070400,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,070500,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,070600,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,070700,1.1431,1.1432,1.1431,1.1432
EURUSD,20260316,070800,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,070900,1.1431,1.1431,1.1431,1.1431
EURUSD,20260316,071000,1.1431,1.1433,1.1431,1.1433
EURUSD,20260316,071100,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,071200,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,071300,1.1434,1.1434,1.1434,1.1434
EURUSD,20260316,071400,1.1434,1.1434,1.1432,1.1433
EURUSD,20260316,071500,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,071600,1.1434,1.1434,1.1434,1.1434
EURUSD,20260316,071700,1.1435,1.1435,1.1435,1.1435
EURUSD,20260316,071800,1.1435,1.1435,1.1434,1.1434
EURUSD,20260316,071900,1.1434,1.1434,1.1433,1.1434
EURUSD,20260316,072000,1.1434,1.1434,1.1434,1.1434
EURUSD,20260316,072100,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,072200,1.1432,1.1432,1.1430,1.1430
EURUSD,20260316,072300,1.1430,1.1430,1.1429,1.1429
EURUSD,20260316,072400,1.1429,1.1429,1.1426,1.1426
EURUSD,20260316,072500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260316,072600,1.1426,1.1426,1.1425,1.1425
EURUSD,20260316,072700,1.1425,1.1426,1.1425,1.1426
EURUSD,20260316,072800,1.1426,1.1427,1.1426,1.1427
EURUSD,20260316,072900,1.1426,1.1426,1.1425,1.1426
EURUSD,20260316,073000,1.1426,1.1427,1.1426,1.1427
EURUSD,20260316,073100,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,073200,1.1429,1.1429,1.1429,1.1429
EURUSD,20260316,073300,1.1430,1.1430,1.1429,1.1429
EURUSD,20260316,073400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260316,073500,1.1429,1.1429,1.1427,1.1427
EURUSD,20260316,073600,1.1428,1.1428,1.1426,1.1426
EURUSD,20260316,073700,1.1425,1.1425,1.1424,1.1425
EURUSD,20260316,073800,1.1425,1.1425,1.1424,1.1424
EURUSD,20260316,073900,1.1424,1.1425,1.1424,1.1425
EURUSD,20260316,074000,1.1425,1.1426,1.1425,1.1426
EURUSD,20260316,074100,1.1425,1.1425,1.1423,1.1423
EURUSD,20260316,074200,1.1423,1.1424,1.1423,1.1424
EURUSD,20260316,074300,1.1425,1.1425,1.1425,1.1425
EURUSD,20260316,074400,1.1426,1.1426,1.1426,1.1426
EURUSD,20260316,074500,1.1426,1.1426,1.1426,1.1426
EURUSD,20260316,074600,1.1426,1.1427,1.1426,1.1426
EURUSD,20260316,074700,1.1426,1.1426,1.1426,1.1426
EURUSD,20260316,074800,1.1426,1.1426,1.1425,1.1425
EURUSD,20260316,074900,1.1425,1.1425,1.1424,1.1424
EURUSD,20260316,075000,1.1424,1.1424,1.1424,1.1424
EURUSD,20260316,075100,1.1424,1.1424,1.1423,1.1423
EURUSD,20260316,075200,1.1423,1.1424,1.1423,1.1424
EURUSD,20260316,075300,1.1424,1.1425,1.1424,1.1425
EURUSD,20260316,075400,1.1426,1.1427,1.1426,1.1427
EURUSD,20260316,075500,1.1427,1.1427,1.1427,1.1427
EURUSD,20260316,075600,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,075700,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,075800,1.1428,1.1428,1.1428,1.1428
EURUSD,20260316,075900,1.1429,1.1429,1.1429,1.1429
EURUSD,20260316,080000,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,080100,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,080200,1.1428,1.1429,1.1428,1.1429
EURUSD,20260316,080300,1.1430,1.1431,1.1430,1.1431
EURUSD,20260316,080400,1.1431,1.1433,1.1431,1.1432
EURUSD,20260316,080500,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,080600,1.1431,1.1431,1.1430,1.1430
EURUSD,20260316,080700,1.1430,1.1432,1.1430,1.1432
EURUSD,20260316,080800,1.1431,1.1431,1.1430,1.1431
EURUSD,20260316,080900,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,081000,1.1432,1.1432,1.1432,1.1432
EURUSD,20260316,081100,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,081200,1.1431,1.1432,1.1431,1.1432
EURUSD,20260316,081300,1.1433,1.1433,1.1433,1.1433
EURUSD,20260316,081400,1.1432,1.1432,1.1431,1.1431
EURUSD,20260316,081500,1.1430,1.1431,1.1430,1.1430
EURUSD,20260316,081600,1.1430,1.1430,1.1428,1.1429
EURUSD,20260316,081700,1.1429,1.1429,1.1429,1.1429
EURUSD,20260316,081800,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,081900,1.1431,1.1431,1.1430,1.1430
EURUSD,20260316,082000,1.1430,1.1431,1.1430,1.1431
EURUSD,20260316,082100,1.1431,1.1431,1.1429,1.1429
EURUSD,20260316,082200,1.1429,1.1430,1.1429,1.1429
EURUSD,20260316,082300,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,082400,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,082500,1.1430,1.1430,1.1429,1.1429
EURUSD,20260316,082600,1.1429,1.1429,1.1428,1.1428
EURUSD,20260316,082700,1.1428,1.1428,1.1426,1.1426
EURUSD,20260316,082800,1.1425,1.1425,1.1424,1.1424
EURUSD,20260316,082900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260316,083000,1.1424,1.1425,1.1424,1.1425
EURUSD,20260316,083100,1.1426,1.1426,1.1425,1.1425
EURUSD,20260316,083200,1.1425,1.1425,1.1424,1.1425
EURUSD,20260316,083300,1.1425,1.1425,1.1424,1.1425
EURUSD,20260316,083400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260316,083500,1.1425,1.1425,1.1420,1.1420
EURUSD,20260316,083600,1.1419,1.1419,1.1416,1.1416
EURUSD,20260316,083700,1.1415,1.1416,1.1414,1.1416
EURUSD,20260316,083800,1.1415,1.1416,1.1414,1.1416
EURUSD,20260316,083900,1.1415,1.1415,1.1415,1.1415
EURUSD,20260316,084000,1.1414,1.1414,1.1414,1.1414
EURUSD,20260316,084100,1.1414,1.1415,1.1413,1.1415
EURUSD,20260316,084200,1.1416,1.1417,1.1416,1.1417
EURUSD,20260316,084300,1.1417,1.1417,1.1417,1.1417
EURUSD,20260316,084400,1.1418,1.1418,1.1417,1.1417
EURUSD,20260316,084500,1.1418,1.1419,1.1418,1.1419
EURUSD,20260316,084600,1.1418,1.1419,1.1418,1.1419
EURUSD,20260316,084700,1.1419,1.1422,1.1419,1.1421
EURUSD,20260316,084800,1.1422,1.1423,1.1422,1.1423
EURUSD,20260316,084900,1.1424,1.1424,1.1424,1.1424
EURUSD,20260316,085000,1.1424,1.1425,1.1424,1.1425
EURUSD,20260316,085100,1.1425,1.1425,1.1424,1.1424
EURUSD,20260316,085200,1.1424,1.1424,1.1423,1.1423
EURUSD,20260316,085300,1.1422,1.1422,1.1422,1.1422
EURUSD,20260316,085400,1.1422,1.1422,1.1421,1.1421
EURUSD,20260316,085500,1.1422,1.1423,1.1422,1.1423
EURUSD,20260316,085600,1.1423,1.1423,1.1423,1.1423
EURUSD,20260316,085700,1.1423,1.1423,1.1423,1.1423
EURUSD,20260316,085800,1.1423,1.1423,1.1423,1.1423
EURUSD,20260316,085900,1.1422,1.1423,1.1422,1.1423
EURUSD,20260316,090000,1.1422,1.1424,1.1422,1.1424
EURUSD,20260316,090100,1.1425,1.1428,1.1425,1.1428
EURUSD,20260316,090200,1.1429,1.1430,1.1428,1.1428
EURUSD,20260316,090300,1.1429,1.1430,1.1429,1.1429
EURUSD,20260316,090400,1.1429,1.1429,1.1427,1.1429
EURUSD,20260316,090500,1.1428,1.1428,1.1427,1.1427
EURUSD,20260316,090600,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,090700,1.1429,1.1429,1.1427,1.1428
EURUSD,20260316,090800,1.1429,1.1430,1.1429,1.1430
EURUSD,20260316,090900,1.1431,1.1431,1.1430,1.1430
EURUSD,20260316,091000,1.1431,1.1432,1.1431,1.1432
EURUSD,20260316,091100,1.1432,1.1433,1.1432,1.1432
EURUSD,20260316,091200,1.1431,1.1432,1.1431,1.1432
EURUSD,20260316,091300,1.1431,1.1432,1.1430,1.1430
EURUSD,20260316,091400,1.1430,1.1430,1.1427,1.1427
EURUSD,20260316,091500,1.1427,1.1427,1.1426,1.1427
EURUSD,20260316,091600,1.1426,1.1426,1.1425,1.1426
EURUSD,20260316,091700,1.1427,1.1427,1.1426,1.1426
EURUSD,20260316,091800,1.1426,1.1427,1.1426,1.1426
EURUSD,20260316,091900,1.1427,1.1428,1.1427,1.1428
EURUSD,20260316,092000,1.1427,1.1429,1.1427,1.1429
EURUSD,20260316,092100,1.1430,1.1432,1.1430,1.1431
EURUSD,20260316,092200,1.1431,1.1431,1.1430,1.1431
EURUSD,20260316,092300,1.1431,1.1436,1.1431,1.1436
EURUSD,20260316,092400,1.1437,1.1440,1.1437,1.1440
EURUSD,20260316,092500,1.1441,1.1443,1.1441,1.1442
EURUSD,20260316,092600,1.1441,1.1441,1.1440,1.1440
EURUSD,20260316,092700,1.1441,1.1441,1.1439,1.1440
EURUSD,20260316,092800,1.1441,1.1442,1.1441,1.1441
EURUSD,20260316,092900,1.1440,1.1440,1.1439,1.1439
EURUSD,20260316,093000,1.1440,1.1441,1.1440,1.1440
EURUSD,20260316,093100,1.1441,1.1442,1.1441,1.1442
EURUSD,20260316,093200,1.1443,1.1443,1.1440,1.1441
EURUSD,20260316,093300,1.1442,1.1442,1.1441,1.1442
EURUSD,20260316,093400,1.1442,1.1442,1.1440,1.1440
EURUSD,20260316,093500,1.1440,1.1440,1.1439,1.1439
EURUSD,20260316,093600,1.1439,1.1440,1.1439,1.1440
EURUSD,20260316,093700,1.1439,1.1440,1.1438,1.1439
EURUSD,20260316,093800,1.1438,1.1440,1.1438,1.1440
EURUSD,20260316,093900,1.1439,1.1439,1.1437,1.1438
EURUSD,20260316,094000,1.1437,1.1437,1.1437,1.1437
EURUSD,20260316,094100,1.1437,1.1437,1.1435,1.1435
EURUSD,20260316,094200,1.1435,1.1438,1.1434,1.1438
EURUSD,20260316,094300,1.1439,1.1440,1.1438,1.1439
EURUSD,20260316,094400,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,094500,1.1438,1.1438,1.1438,1.1438
EURUSD,20260316,094600,1.1439,1.1439,1.1438,1.1439
EURUSD,20260316,094700,1.1440,1.1441,1.1440,1.1441
EURUSD,20260316,094800,1.1441,1.1442,1.1440,1.1442
EURUSD,20260316,094900,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,095000,1.1441,1.1441,1.1440,1.1441
EURUSD,20260316,095100,1.1441,1.1441,1.1438,1.1438
EURUSD,20260316,095200,1.1439,1.1440,1.1439,1.1439
EURUSD,20260316,095300,1.1440,1.1443,1.1440,1.1443
EURUSD,20260316,095400,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,095500,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,095600,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,095700,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,095800,1.1441,1.1443,1.1440,1.1443
EURUSD,20260316,095900,1.1443,1.1443,1.1441,1.1442
EURUSD,20260316,100000,1.1442,1.1442,1.1442,1.1442
EURUSD,20260316,100100,1.1443,1.1443,1.1441,1.1441
EURUSD,20260316,100200,1.1442,1.1444,1.1441,1.1444
EURUSD,20260316,100300,1.1445,1.1445,1.1443,1.1443
EURUSD,20260316,100400,1.1444,1.1445,1.1444,1.1445
EURUSD,20260316,100500,1.1444,1.1444,1.1442,1.1442
EURUSD,20260316,100600,1.1441,1.1441,1.1440,1.1440
EURUSD,20260316,100700,1.1440,1.1443,1.1440,1.1442
EURUSD,20260316,100800,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,100900,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,101000,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,101100,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,101200,1.1442,1.1443,1.1442,1.1442
EURUSD,20260316,101300,1.1442,1.1442,1.1441,1.1442
EURUSD,20260316,101400,1.1442,1.1445,1.1442,1.1445
EURUSD,20260316,101500,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,101600,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,101700,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,101800,1.1445,1.1445,1.1444,1.1445
EURUSD,20260316,101900,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,102000,1.1444,1.1446,1.1444,1.1445
EURUSD,20260316,102100,1.1446,1.1446,1.1444,1.1444
EURUSD,20260316,102200,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,102300,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,102400,1.1445,1.1445,1.1445,1.1445
EURUSD,20260316,102500,1.1445,1.1445,1.1444,1.1445
EURUSD,20260316,102600,1.1444,1.1444,1.1444,1.1444
EURUSD,20260316,102700,1.1445,1.1446,1.1445,1.1446
EURUSD,20260316,102800,1.1446,1.1447,1.1446,1.1447
EURUSD,20260316,102900,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,103000,1.1447,1.1447,1.1446,1.1446
EURUSD,20260316,103100,1.1446,1.1446,1.1445,1.1445
EURUSD,20260316,103200,1.1445,1.1445,1.1444,1.1444
EURUSD,20260316,103300,1.1444,1.1445,1.1444,1.1445
EURUSD,20260316,103400,1.1446,1.1446,1.1444,1.1444
EURUSD,20260316,103500,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,103600,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,103700,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,103800,1.1443,1.1444,1.1443,1.1444
EURUSD,20260316,103900,1.1444,1.1444,1.1443,1.1443
EURUSD,20260316,104000,1.1443,1.1443,1.1442,1.1442
EURUSD,20260316,104100,1.1442,1.1443,1.1442,1.1443
EURUSD,20260316,104200,1.1444,1.1445,1.1443,1.1443
EURUSD,20260316,104300,1.1443,1.1443,1.1443,1.1443
EURUSD,20260316,104400,1.1444,1.1445,1.1444,1.1445
EURUSD,20260316,104500,1.1446,1.1446,1.1446,1.1446
EURUSD,20260316,104600,1.1447,1.1449,1.1447,1.1448
EURUSD,20260316,104700,1.1449,1.1449,1.1447,1.1447
EURUSD,20260316,104800,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,104900,1.1448,1.1450,1.1447,1.1450
EURUSD,20260316,105000,1.1449,1.1449,1.1448,1.1449
EURUSD,20260316,105100,1.1450,1.1450,1.1449,1.1450
EURUSD,20260316,105200,1.1451,1.1451,1.1449,1.1450
EURUSD,20260316,105300,1.1450,1.1450,1.1447,1.1449
EURUSD,20260316,105400,1.1448,1.1449,1.1448,1.1449
EURUSD,20260316,105500,1.1450,1.1451,1.1449,1.1451
EURUSD,20260316,105600,1.1451,1.1451,1.1450,1.1450
EURUSD,20260316,105700,1.1450,1.1450,1.1449,1.1450
EURUSD,20260316,105800,1.1451,1.1451,1.1450,1.1451
EURUSD,20260316,105900,1.1450,1.1450,1.1449,1.1449
EURUSD,20260316,110000,1.1448,1.1448,1.1448,1.1448
EURUSD,20260316,110100,1.1448,1.1448,1.1447,1.1447
EURUSD,20260316,110200,1.1447,1.1449,1.1447,1.1449
EURUSD,20260316,110300,1.1449,1.1450,1.1449,1.1450
EURUSD,20260316,110400,1.1449,1.1451,1.1449,1.1451
EURUSD,20260316,110500,1.1450,1.1450,1.1448,1.1448
EURUSD,20260316,110600,1.1447,1.1447,1.1447,1.1447
EURUSD,20260316,110700,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,110800,1.1447,1.1448,1.1447,1.1448
EURUSD,20260316,110900,1.1449,1.1449,1.1449,1.1449
EURUSD,20260316,111000,1.1450,1.1451,1.1450,1.1451
EURUSD,20260316,111100,1.1452,1.1453,1.1451,1.1453
EURUSD,20260316,111200,1.1452,1.1455,1.1452,1.1454
EURUSD,20260316,111300,1.1454,1.1454,1.1454,1.1454
EURUSD,20260316,111400,1.1455,1.1457,1.1455,1.1457
EURUSD,20260316,111500,1.1457,1.1458,1.1457,1.1457
EURUSD,20260316,111600,1.1457,1.1460,1.1457,1.1460
EURUSD,20260316,111700,1.1459,1.1460,1.1459,1.1460
EURUSD,20260316,111800,1.1460,1.1462,1.1460,1.1462
EURUSD,20260316,111900,1.1463,1.1464,1.1462,1.1464
EURUSD,20260316,112000,1.1464,1.1466,1.1464,1.1466
EURUSD,20260316,112100,1.1467,1.1468,1.1466,1.1468
EURUSD,20260316,112200,1.1467,1.1470,1.1467,1.1470
EURUSD,20260316,112300,1.1469,1.1471,1.1469,1.1471
EURUSD,20260316,112400,1.1472,1.1472,1.1471,1.1472
EURUSD,20260316,112500,1.1473,1.1475,1.1472,1.1473
EURUSD,20260316,112600,1.1472,1.1472,1.1471,1.1471
EURUSD,20260316,112700,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,112800,1.1473,1.1476,1.1473,1.1476
EURUSD,20260316,112900,1.1476,1.1476,1.1475,1.1475
EURUSD,20260316,113000,1.1475,1.1475,1.1473,1.1474
EURUSD,20260316,113100,1.1474,1.1475,1.1474,1.1474
EURUSD,20260316,113200,1.1473,1.1473,1.1469,1.1469
EURUSD,20260316,113300,1.1469,1.1472,1.1469,1.1471
EURUSD,20260316,113400,1.1471,1.1471,1.1470,1.1471
EURUSD,20260316,113500,1.1471,1.1471,1.1470,1.1470
EURUSD,20260316,113600,1.1469,1.1470,1.1469,1.1469
EURUSD,20260316,113700,1.1470,1.1471,1.1470,1.1470
EURUSD,20260316,113800,1.1470,1.1470,1.1470,1.1470
EURUSD,20260316,113900,1.1469,1.1469,1.1468,1.1468
EURUSD,20260316,114000,1.1468,1.1469,1.1468,1.1469
EURUSD,20260316,114100,1.1469,1.1469,1.1468,1.1468
EURUSD,20260316,114200,1.1468,1.1468,1.1467,1.1467
EURUSD,20260316,114300,1.1468,1.1470,1.1467,1.1468
EURUSD,20260316,114400,1.1468,1.1468,1.1468,1.1468
EURUSD,20260316,114500,1.1468,1.1468,1.1467,1.1468
EURUSD,20260316,114600,1.1467,1.1467,1.1467,1.1467
EURUSD,20260316,114700,1.1467,1.1467,1.1467,1.1467
EURUSD,20260316,114800,1.1467,1.1467,1.1467,1.1467
EURUSD,20260316,114900,1.1467,1.1469,1.1467,1.1469
EURUSD,20260316,115000,1.1469,1.1470,1.1469,1.1470
EURUSD,20260316,115100,1.1470,1.1470,1.1468,1.1468
EURUSD,20260316,115200,1.1468,1.1468,1.1467,1.1468
EURUSD,20260316,115300,1.1468,1.1468,1.1467,1.1467
EURUSD,20260316,115400,1.1467,1.1468,1.1467,1.1468
EURUSD,20260316,115500,1.1469,1.1470,1.1469,1.1469
EURUSD,20260316,115600,1.1470,1.1473,1.1470,1.1472
EURUSD,20260316,115700,1.1471,1.1472,1.1471,1.1471
EURUSD,20260316,115800,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,115900,1.1473,1.1474,1.1473,1.1474
EURUSD,20260316,120000,1.1475,1.1475,1.1474,1.1474
EURUSD,20260316,120100,1.1473,1.1473,1.1471,1.1471
EURUSD,20260316,120200,1.1471,1.1472,1.1471,1.1472
EURUSD,20260316,120300,1.1472,1.1472,1.1471,1.1471
EURUSD,20260316,120400,1.1471,1.1471,1.1470,1.1470
EURUSD,20260316,120500,1.1470,1.1472,1.1470,1.1471
EURUSD,20260316,120600,1.1471,1.1473,1.1471,1.1473
EURUSD,20260316,120700,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,120800,1.1473,1.1473,1.1471,1.1471
EURUSD,20260316,120900,1.1471,1.1474,1.1471,1.1474
EURUSD,20260316,121000,1.1474,1.1475,1.1473,1.1473
EURUSD,20260316,121100,1.1474,1.1474,1.1474,1.1474
EURUSD,20260316,121200,1.1474,1.1474,1.1474,1.1474
EURUSD,20260316,121300,1.1474,1.1474,1.1473,1.1473
EURUSD,20260316,121400,1.1473,1.1473,1.1472,1.1472
EURUSD,20260316,121500,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,121600,1.1474,1.1475,1.1474,1.1474
EURUSD,20260316,121700,1.1474,1.1474,1.1474,1.1474
EURUSD,20260316,121800,1.1474,1.1476,1.1474,1.1475
EURUSD,20260316,121900,1.1474,1.1474,1.1474,1.1474
EURUSD,20260316,122000,1.1474,1.1476,1.1474,1.1476
EURUSD,20260316,122100,1.1475,1.1475,1.1474,1.1474
EURUSD,20260316,122200,1.1475,1.1477,1.1475,1.1477
EURUSD,20260316,122300,1.1476,1.1477,1.1476,1.1477
EURUSD,20260316,122400,1.1477,1.1479,1.1476,1.1476
EURUSD,20260316,122500,1.1476,1.1476,1.1476,1.1476
EURUSD,20260316,122600,1.1476,1.1476,1.1475,1.1475
EURUSD,20260316,122700,1.1476,1.1476,1.1475,1.1475
EURUSD,20260316,122800,1.1474,1.1474,1.1473,1.1473
EURUSD,20260316,122900,1.1473,1.1473,1.1472,1.1472
EURUSD,20260316,123000,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,123100,1.1472,1.1472,1.1472,1.1472
EURUSD,20260316,123200,1.1472,1.1472,1.1472,1.1472
EURUSD,20260316,123300,1.1472,1.1473,1.1472,1.1473
EURUSD,20260316,123400,1.1473,1.1473,1.1472,1.1472
EURUSD,20260316,123500,1.1472,1.1473,1.1472,1.1472
EURUSD,20260316,123600,1.1473,1.1473,1.1473,1.1473
EURUSD,20260316,123700,1.1473,1.1475,1.1473,1.1475
EURUSD,20260316,123800,1.1476,1.1476,1.1474,1.1474
EURUSD,20260316,123900,1.1474,1.1475,1.1474,1.1474
EURUSD,20260316,124000,1.1474,1.1474,1.1474,1.1474
EURUSD,20260316,124100,1.1473,1.1473,1.1472,1.1473
EURUSD,20260316,124200,1.1474,1.1477,1.1474,1.1477
EURUSD,20260316,124300,1.1477,1.1478,1.1477,1.1478
EURUSD,20260316,124400,1.1479,1.1480,1.1478,1.1478
EURUSD,20260316,124500,1.1479,1.1481,1.1479,1.1481
EURUSD,20260316,124600,1.1480,1.1481,1.1479,1.1481
EURUSD,20260316,124700,1.1481,1.1483,1.1481,1.1483
EURUSD,20260316,124800,1.1483,1.1485,1.1483,1.1485
EURUSD,20260316,124900,1.1485,1.1485,1.1483,1.1483
EURUSD,20260316,125000,1.1483,1.1483,1.1482,1.1483
EURUSD,20260316,125100,1.1483,1.1483,1.1482,1.1482
EURUSD,20260316,125200,1.1482,1.1482,1.1480,1.1480
EURUSD,20260316,125300,1.1480,1.1480,1.1477,1.1477
EURUSD,20260316,125400,1.1477,1.1477,1.1476,1.1477
EURUSD,20260316,125500,1.1476,1.1477,1.1476,1.1477
EURUSD,20260316,125600,1.1478,1.1479,1.1478,1.1478
EURUSD,20260316,125700,1.1478,1.1479,1.1478,1.1479
EURUSD,20260316,125800,1.1479,1.1479,1.1477,1.1477
EURUSD,20260316,125900,1.1477,1.1478,1.1476,1.1478
EURUSD,20260316,130000,1.1478,1.1478,1.1477,1.1477
EURUSD,20260316,130100,1.1478,1.1479,1.1478,1.1478
EURUSD,20260316,130200,1.1477,1.1479,1.1477,1.1479
EURUSD,20260316,130300,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,130400,1.1479,1.1480,1.1479,1.1480
EURUSD,20260316,130500,1.1481,1.1481,1.1479,1.1479
EURUSD,20260316,130600,1.1479,1.1479,1.1477,1.1478
EURUSD,20260316,130700,1.1478,1.1478,1.1477,1.1477
EURUSD,20260316,130800,1.1478,1.1479,1.1478,1.1478
EURUSD,20260316,130900,1.1478,1.1478,1.1477,1.1477
EURUSD,20260316,131000,1.1478,1.1479,1.1477,1.1479
EURUSD,20260316,131100,1.1478,1.1478,1.1475,1.1477
EURUSD,20260316,131200,1.1478,1.1478,1.1478,1.1478
EURUSD,20260316,131300,1.1477,1.1483,1.1477,1.1483
EURUSD,20260316,131400,1.1483,1.1483,1.1483,1.1483
EURUSD,20260316,131500,1.1483,1.1483,1.1482,1.1482
EURUSD,20260316,131600,1.1481,1.1482,1.1481,1.1481
EURUSD,20260316,131700,1.1480,1.1481,1.1480,1.1481
EURUSD,20260316,131800,1.1480,1.1482,1.1480,1.1482
EURUSD,20260316,131900,1.1481,1.1481,1.1480,1.1480
EURUSD,20260316,132000,1.1480,1.1481,1.1480,1.1481
EURUSD,20260316,132100,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,132200,1.1478,1.1479,1.1478,1.1478
EURUSD,20260316,132300,1.1478,1.1479,1.1478,1.1479
EURUSD,20260316,132400,1.1480,1.1481,1.1480,1.1480
EURUSD,20260316,132500,1.1481,1.1481,1.1480,1.1480
EURUSD,20260316,132600,1.1479,1.1480,1.1479,1.1480
EURUSD,20260316,132700,1.1480,1.1481,1.1480,1.1481
EURUSD,20260316,132800,1.1481,1.1481,1.1481,1.1481
EURUSD,20260316,132900,1.1480,1.1480,1.1480,1.1480
EURUSD,20260316,133000,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,133100,1.1480,1.1485,1.1480,1.1484
EURUSD,20260316,133200,1.1485,1.1486,1.1485,1.1486
EURUSD,20260316,133300,1.1485,1.1486,1.1484,1.1486
EURUSD,20260316,133400,1.1486,1.1486,1.1482,1.1482
EURUSD,20260316,133500,1.1483,1.1485,1.1483,1.1483
EURUSD,20260316,133600,1.1483,1.1483,1.1481,1.1481
EURUSD,20260316,133700,1.1482,1.1482,1.1482,1.1482
EURUSD,20260316,133800,1.1482,1.1483,1.1482,1.1482
EURUSD,20260316,133900,1.1481,1.1481,1.1480,1.1480
EURUSD,20260316,134000,1.1481,1.1481,1.1480,1.1480
EURUSD,20260316,134100,1.1481,1.1481,1.1479,1.1480
EURUSD,20260316,134200,1.1479,1.1479,1.1478,1.1478
EURUSD,20260316,134300,1.1477,1.1480,1.1477,1.1479
EURUSD,20260316,134400,1.1479,1.1480,1.1479,1.1480
EURUSD,20260316,134500,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,134600,1.1479,1.1480,1.1479,1.1480
EURUSD,20260316,134700,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,134800,1.1478,1.1479,1.1478,1.1479
EURUSD,20260316,134900,1.1478,1.1478,1.1475,1.1475
EURUSD,20260316,135000,1.1475,1.1477,1.1475,1.1477
EURUSD,20260316,135100,1.1476,1.1476,1.1475,1.1475
EURUSD,20260316,135200,1.1476,1.1476,1.1476,1.1476
EURUSD,20260316,135300,1.1475,1.1477,1.1475,1.1477
EURUSD,20260316,135400,1.1476,1.1476,1.1474,1.1474
EURUSD,20260316,135500,1.1475,1.1476,1.1475,1.1476
EURUSD,20260316,135600,1.1475,1.1475,1.1473,1.1473
EURUSD,20260316,135700,1.1472,1.1472,1.1472,1.1472
EURUSD,20260316,135800,1.1472,1.1472,1.1472,1.1472
EURUSD,20260316,135900,1.1472,1.1472,1.1471,1.1471
EURUSD,20260316,140000,1.1472,1.1472,1.1472,1.1472
EURUSD,20260316,140100,1.1473,1.1475,1.1473,1.1475
EURUSD,20260316,140200,1.1475,1.1476,1.1474,1.1475
EURUSD,20260316,140300,1.1474,1.1475,1.1474,1.1475
EURUSD,20260316,140400,1.1474,1.1475,1.1474,1.1474
EURUSD,20260316,140500,1.1475,1.1476,1.1475,1.1476
EURUSD,20260316,140600,1.1476,1.1477,1.1476,1.1477
EURUSD,20260316,140700,1.1476,1.1476,1.1476,1.1476
EURUSD,20260316,140800,1.1476,1.1477,1.1476,1.1477
EURUSD,20260316,140900,1.1476,1.1477,1.1476,1.1477
EURUSD,20260316,141000,1.1477,1.1477,1.1476,1.1476
EURUSD,20260316,141100,1.1476,1.1477,1.1476,1.1476
EURUSD,20260316,141200,1.1476,1.1477,1.1475,1.1477
EURUSD,20260316,141300,1.1477,1.1479,1.1477,1.1479
EURUSD,20260316,141400,1.1479,1.1479,1.1479,1.1479
EURUSD,20260316,141500,1.1479,1.1479,1.1478,1.1478
EURUSD,20260316,141600,1.1479,1.1479,1.1476,1.1476
EURUSD,20260316,141700,1.1477,1.1477,1.1476,1.1477
EURUSD,20260316,141800,1.1478,1.1479,1.1477,1.1479
EURUSD,20260316,141900,1.1478,1.1478,1.1477,1.1477
EURUSD,20260316,142000,1.1476,1.1476,1.1476,1.1476
EURUSD,20260316,142100,1.1475,1.1475,1.1474,1.1474
EURUSD,20260316,142200,1.1474,1.1475,1.1474,1.1475
EURUSD,20260316,142300,1.1476,1.1479,1.1476,1.1479
EURUSD,20260316,142400,1.1480,1.1480,1.1479,1.1479
EURUSD,20260316,142500,1.1479,1.1479,1.1479,1.1479
EURUSD,20260316,142600,1.1480,1.1480,1.1480,1.1480
EURUSD,20260316,142700,1.1480,1.1481,1.1480,1.1481
EURUSD,20260316,142800,1.1481,1.1482,1.1481,1.1481
EURUSD,20260316,142900,1.1481,1.1482,1.1481,1.1482
EURUSD,20260316,143000,1.1481,1.1481,1.1480,1.1481
EURUSD,20260316,143100,1.1480,1.1481,1.1480,1.1481
EURUSD,20260316,143200,1.1482,1.1483,1.1480,1.1482
EURUSD,20260316,143300,1.1481,1.1483,1.1481,1.1483
EURUSD,20260316,143400,1.1483,1.1485,1.1483,1.1485
EURUSD,20260316,143500,1.1486,1.1486,1.1482,1.1482
EURUSD,20260316,143600,1.1481,1.1483,1.1481,1.1482
EURUSD,20260316,143700,1.1483,1.1485,1.1483,1.1485
EURUSD,20260316,143800,1.1486,1.1486,1.1485,1.1486
EURUSD,20260316,143900,1.1485,1.1486,1.1485,1.1486
EURUSD,20260316,144000,1.1486,1.1487,1.1486,1.1486
EURUSD,20260316,144100,1.1487,1.1487,1.1486,1.1487
EURUSD,20260316,144200,1.1486,1.1486,1.1486,1.1486
EURUSD,20260316,144300,1.1485,1.1485,1.1484,1.1485
EURUSD,20260316,144400,1.1485,1.1485,1.1484,1.1485
EURUSD,20260316,144500,1.1486,1.1488,1.1486,1.1487
EURUSD,20260316,144600,1.1487,1.1487,1.1487,1.1487
EURUSD,20260316,144700,1.1488,1.1489,1.1488,1.1489
EURUSD,20260316,144800,1.1490,1.1491,1.1490,1.1491
EURUSD,20260316,144900,1.1491,1.1491,1.1489,1.1489
EURUSD,20260316,145000,1.1489,1.1489,1.1488,1.1489
EURUSD,20260316,145100,1.1489,1.1492,1.1489,1.1492
EURUSD,20260316,145200,1.1491,1.1494,1.1491,1.1494
EURUSD,20260316,145300,1.1493,1.1493,1.1493,1.1493
EURUSD,20260316,145400,1.1493,1.1494,1.1492,1.1494
EURUSD,20260316,145500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,145600,1.1496,1.1498,1.1496,1.1497
EURUSD,20260316,145700,1.1497,1.1497,1.1496,1.1496
EURUSD,20260316,145800,1.1497,1.1498,1.1497,1.1498
EURUSD,20260316,145900,1.1498,1.1499,1.1498,1.1499
EURUSD,20260316,150000,1.1498,1.1499,1.1498,1.1499
EURUSD,20260316,150100,1.1498,1.1498,1.1497,1.1497
EURUSD,20260316,150200,1.1498,1.1498,1.1497,1.1497
EURUSD,20260316,150300,1.1497,1.1500,1.1497,1.1500
EURUSD,20260316,150400,1.1499,1.1499,1.1498,1.1499
EURUSD,20260316,150500,1.1498,1.1498,1.1495,1.1496
EURUSD,20260316,150600,1.1495,1.1495,1.1493,1.1493
EURUSD,20260316,150700,1.1494,1.1495,1.1494,1.1495
EURUSD,20260316,150800,1.1495,1.1496,1.1495,1.1495
EURUSD,20260316,150900,1.1495,1.1498,1.1495,1.1498
EURUSD,20260316,151000,1.1499,1.1499,1.1497,1.1497
EURUSD,20260316,151100,1.1497,1.1500,1.1496,1.1500
EURUSD,20260316,151200,1.1499,1.1500,1.1499,1.1500
EURUSD,20260316,151300,1.1499,1.1499,1.1498,1.1499
EURUSD,20260316,151400,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,151500,1.1499,1.1500,1.1499,1.1500
EURUSD,20260316,151600,1.1499,1.1499,1.1495,1.1495
EURUSD,20260316,151700,1.1496,1.1496,1.1495,1.1495
EURUSD,20260316,151800,1.1495,1.1495,1.1493,1.1493
EURUSD,20260316,151900,1.1494,1.1495,1.1493,1.1493
EURUSD,20260316,152000,1.1492,1.1492,1.1491,1.1491
EURUSD,20260316,152100,1.1492,1.1493,1.1492,1.1492
EURUSD,20260316,152200,1.1492,1.1494,1.1492,1.1494
EURUSD,20260316,152300,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,152400,1.1495,1.1495,1.1493,1.1493
EURUSD,20260316,152500,1.1494,1.1495,1.1494,1.1495
EURUSD,20260316,152600,1.1496,1.1496,1.1495,1.1495
EURUSD,20260316,152700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,152800,1.1494,1.1495,1.1494,1.1495
EURUSD,20260316,152900,1.1494,1.1495,1.1494,1.1494
EURUSD,20260316,153000,1.1494,1.1495,1.1494,1.1494
EURUSD,20260316,153100,1.1494,1.1494,1.1490,1.1490
EURUSD,20260316,153200,1.1490,1.1490,1.1489,1.1490
EURUSD,20260316,153300,1.1490,1.1491,1.1490,1.1490
EURUSD,20260316,153400,1.1490,1.1490,1.1489,1.1489
EURUSD,20260316,153500,1.1489,1.1489,1.1487,1.1487
EURUSD,20260316,153600,1.1486,1.1489,1.1486,1.1489
EURUSD,20260316,153700,1.1489,1.1489,1.1487,1.1487
EURUSD,20260316,153800,1.1486,1.1486,1.1486,1.1486
EURUSD,20260316,153900,1.1485,1.1485,1.1483,1.1483
EURUSD,20260316,154000,1.1484,1.1485,1.1484,1.1484
EURUSD,20260316,154100,1.1483,1.1485,1.1483,1.1483
EURUSD,20260316,154200,1.1482,1.1483,1.1482,1.1483
EURUSD,20260316,154300,1.1483,1.1484,1.1483,1.1483
EURUSD,20260316,154400,1.1483,1.1484,1.1483,1.1483
EURUSD,20260316,154500,1.1483,1.1483,1.1482,1.1483
EURUSD,20260316,154600,1.1483,1.1483,1.1482,1.1482
EURUSD,20260316,154700,1.1482,1.1482,1.1481,1.1481
EURUSD,20260316,154800,1.1481,1.1482,1.1480,1.1480
EURUSD,20260316,154900,1.1479,1.1481,1.1479,1.1481
EURUSD,20260316,155000,1.1482,1.1483,1.1482,1.1482
EURUSD,20260316,155100,1.1482,1.1484,1.1482,1.1484
EURUSD,20260316,155200,1.1484,1.1484,1.1483,1.1484
EURUSD,20260316,155300,1.1485,1.1485,1.1484,1.1484
EURUSD,20260316,155400,1.1484,1.1485,1.1484,1.1484
EURUSD,20260316,155500,1.1484,1.1487,1.1484,1.1487
EURUSD,20260316,155600,1.1488,1.1488,1.1487,1.1487
EURUSD,20260316,155700,1.1487,1.1488,1.1487,1.1488
EURUSD,20260316,155800,1.1487,1.1488,1.1487,1.1487
EURUSD,20260316,155900,1.1488,1.1488,1.1487,1.1487
EURUSD,20260316,160000,1.1487,1.1487,1.1487,1.1487
EURUSD,20260316,160100,1.1487,1.1488,1.1487,1.1488
EURUSD,20260316,160200,1.1488,1.1488,1.1488,1.1488
EURUSD,20260316,160300,1.1489,1.1489,1.1488,1.1488
EURUSD,20260316,160400,1.1488,1.1489,1.1488,1.1489
EURUSD,20260316,160500,1.1488,1.1489,1.1488,1.1489
EURUSD,20260316,160600,1.1488,1.1489,1.1488,1.1489
EURUSD,20260316,160700,1.1488,1.1489,1.1487,1.1489
EURUSD,20260316,160800,1.1489,1.1491,1.1489,1.1491
EURUSD,20260316,160900,1.1492,1.1492,1.1491,1.1492
EURUSD,20260316,161000,1.1492,1.1493,1.1492,1.1493
EURUSD,20260316,161100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260316,161200,1.1491,1.1492,1.1491,1.1492
EURUSD,20260316,161300,1.1493,1.1493,1.1491,1.1491
EURUSD,20260316,161400,1.1492,1.1494,1.1492,1.1494
EURUSD,20260316,161500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,161600,1.1495,1.1497,1.1495,1.1496
EURUSD,20260316,161700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,161800,1.1495,1.1496,1.1495,1.1495
EURUSD,20260316,161900,1.1495,1.1496,1.1495,1.1496
EURUSD,20260316,162000,1.1496,1.1496,1.1495,1.1495
EURUSD,20260316,162100,1.1496,1.1496,1.1495,1.1496
EURUSD,20260316,162200,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,162300,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,162400,1.1497,1.1497,1.1496,1.1496
EURUSD,20260316,162500,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,162600,1.1496,1.1496,1.1493,1.1493
EURUSD,20260316,162700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260316,162800,1.1494,1.1494,1.1493,1.1493
EURUSD,20260316,162900,1.1492,1.1492,1.1491,1.1491
EURUSD,20260316,163000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260316,163100,1.1491,1.1491,1.1491,1.1491
EURUSD,20260316,163200,1.1491,1.1492,1.1491,1.1492
EURUSD,20260316,163300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,163400,1.1492,1.1493,1.1492,1.1492
EURUSD,20260316,163500,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,163600,1.1494,1.1494,1.1493,1.1493
EURUSD,20260316,163700,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,163800,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,163900,1.1494,1.1495,1.1494,1.1495
EURUSD,20260316,164000,1.1496,1.1497,1.1496,1.1497
EURUSD,20260316,164100,1.1497,1.1498,1.1497,1.1498
EURUSD,20260316,164200,1.1498,1.1498,1.1497,1.1497
EURUSD,20260316,164300,1.1497,1.1498,1.1497,1.1498
EURUSD,20260316,164400,1.1497,1.1497,1.1495,1.1495
EURUSD,20260316,164500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,164600,1.1494,1.1494,1.1493,1.1494
EURUSD,20260316,164700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,164800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,164900,1.1495,1.1496,1.1495,1.1496
EURUSD,20260316,165000,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,165100,1.1493,1.1493,1.1487,1.1488
EURUSD,20260316,165200,1.1487,1.1487,1.1484,1.1484
EURUSD,20260316,165300,1.1484,1.1484,1.1480,1.1480
EURUSD,20260316,165400,1.1479,1.1482,1.1479,1.1482
EURUSD,20260316,165500,1.1482,1.1484,1.1482,1.1484
EURUSD,20260316,165600,1.1483,1.1483,1.1480,1.1480
EURUSD,20260316,165700,1.1481,1.1482,1.1481,1.1482
EURUSD,20260316,165800,1.1483,1.1483,1.1483,1.1483
EURUSD,20260316,165900,1.1482,1.1483,1.1482,1.1483
EURUSD,20260316,170000,1.1484,1.1485,1.1484,1.1485
EURUSD,20260316,170100,1.1485,1.1485,1.1484,1.1484
EURUSD,20260316,170200,1.1484,1.1485,1.1484,1.1485
EURUSD,20260316,170300,1.1485,1.1488,1.1485,1.1488
EURUSD,20260316,170400,1.1488,1.1491,1.1488,1.1491
EURUSD,20260316,170500,1.1491,1.1491,1.1487,1.1487
EURUSD,20260316,170600,1.1488,1.1488,1.1488,1.1488
EURUSD,20260316,170700,1.1489,1.1489,1.1489,1.1489
EURUSD,20260316,170800,1.1488,1.1490,1.1488,1.1490
EURUSD,20260316,170900,1.1491,1.1491,1.1490,1.1490
EURUSD,20260316,171000,1.1490,1.1490,1.1489,1.1489
EURUSD,20260316,171100,1.1489,1.1491,1.1489,1.1491
EURUSD,20260316,171200,1.1490,1.1490,1.1489,1.1489
EURUSD,20260316,171300,1.1489,1.1490,1.1489,1.1489
EURUSD,20260316,171400,1.1490,1.1490,1.1490,1.1490
EURUSD,20260316,171500,1.1489,1.1489,1.1489,1.1489
EURUSD,20260316,171600,1.1489,1.1489,1.1489,1.1489
EURUSD,20260316,171700,1.1489,1.1489,1.1487,1.1487
EURUSD,20260316,171800,1.1487,1.1492,1.1487,1.1492
EURUSD,20260316,171900,1.1491,1.1492,1.1491,1.1491
EURUSD,20260316,172000,1.1491,1.1491,1.1489,1.1489
EURUSD,20260316,172100,1.1490,1.1490,1.1488,1.1488
EURUSD,20260316,172200,1.1488,1.1488,1.1483,1.1483
EURUSD,20260316,172300,1.1484,1.1484,1.1481,1.1481
EURUSD,20260316,172400,1.1481,1.1484,1.1481,1.1483
EURUSD,20260316,172500,1.1482,1.1482,1.1480,1.1480
EURUSD,20260316,172600,1.1479,1.1480,1.1478,1.1478
EURUSD,20260316,172700,1.1479,1.1480,1.1477,1.1478
EURUSD,20260316,172800,1.1479,1.1481,1.1478,1.1478
EURUSD,20260316,172900,1.1478,1.1478,1.1477,1.1477
EURUSD,20260316,173000,1.1478,1.1478,1.1478,1.1478
EURUSD,20260316,173100,1.1478,1.1478,1.1476,1.1477
EURUSD,20260316,173200,1.1476,1.1478,1.1476,1.1478
EURUSD,20260316,173300,1.1477,1.1479,1.1477,1.1479
EURUSD,20260316,173400,1.1478,1.1478,1.1477,1.1478
EURUSD,20260316,173500,1.1478,1.1478,1.1478,1.1478
EURUSD,20260316,173600,1.1479,1.1480,1.1479,1.1479
EURUSD,20260316,173700,1.1479,1.1484,1.1479,1.1484
EURUSD,20260316,173800,1.1483,1.1483,1.1482,1.1483
EURUSD,20260316,173900,1.1483,1.1485,1.1483,1.1485
EURUSD,20260316,174000,1.1486,1.1487,1.1485,1.1487
EURUSD,20260316,174100,1.1488,1.1488,1.1487,1.1488
EURUSD,20260316,174200,1.1488,1.1489,1.1488,1.1489
EURUSD,20260316,174300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260316,174400,1.1490,1.1493,1.1490,1.1493
EURUSD,20260316,174500,1.1492,1.1492,1.1491,1.1491
EURUSD,20260316,174600,1.1490,1.1490,1.1489,1.1490
EURUSD,20260316,174700,1.1490,1.1492,1.1490,1.1492
EURUSD,20260316,174800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260316,174900,1.1492,1.1493,1.1492,1.1493
EURUSD,20260316,175000,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,175100,1.1494,1.1496,1.1494,1.1496
EURUSD,20260316,175200,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,175300,1.1497,1.1498,1.1497,1.1497
EURUSD,20260316,175400,1.1497,1.1497,1.1497,1.1497
EURUSD,20260316,175500,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,175600,1.1497,1.1497,1.1496,1.1496
EURUSD,20260316,175700,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,175800,1.1494,1.1496,1.1494,1.1494
EURUSD,20260316,175900,1.1494,1.1494,1.1493,1.1493
EURUSD,20260316,180000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,180100,1.1492,1.1502,1.1492,1.1502
EURUSD,20260316,180200,1.1501,1.1501,1.1497,1.1498
EURUSD,20260316,180300,1.1497,1.1501,1.1497,1.1500
EURUSD,20260316,180400,1.1499,1.1501,1.1499,1.1500
EURUSD,20260316,180500,1.1500,1.1500,1.1497,1.1497
EURUSD,20260316,180600,1.1498,1.1502,1.1498,1.1501
EURUSD,20260316,180700,1.1500,1.1500,1.1499,1.1499
EURUSD,20260316,180800,1.1500,1.1501,1.1498,1.1498
EURUSD,20260316,180900,1.1497,1.1499,1.1497,1.1499
EURUSD,20260316,181000,1.1499,1.1500,1.1498,1.1498
EURUSD,20260316,181100,1.1497,1.1498,1.1497,1.1497
EURUSD,20260316,181200,1.1496,1.1498,1.1495,1.1497
EURUSD,20260316,181300,1.1497,1.1500,1.1497,1.1500
EURUSD,20260316,181400,1.1501,1.1502,1.1501,1.1502
EURUSD,20260316,181500,1.1502,1.1502,1.1499,1.1499
EURUSD,20260316,181600,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,181700,1.1498,1.1498,1.1496,1.1496
EURUSD,20260316,181800,1.1495,1.1495,1.1494,1.1495
EURUSD,20260316,181900,1.1495,1.1496,1.1495,1.1496
EURUSD,20260316,182000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260316,182100,1.1497,1.1497,1.1496,1.1496
EURUSD,20260316,182200,1.1496,1.1498,1.1496,1.1497
EURUSD,20260316,182300,1.1497,1.1497,1.1497,1.1497
EURUSD,20260316,182400,1.1497,1.1498,1.1497,1.1498
EURUSD,20260316,182500,1.1497,1.1497,1.1497,1.1497
EURUSD,20260316,182600,1.1496,1.1497,1.1496,1.1497
EURUSD,20260316,182700,1.1497,1.1497,1.1497,1.1497
EURUSD,20260316,182800,1.1497,1.1498,1.1497,1.1498
EURUSD,20260316,182900,1.1498,1.1499,1.1498,1.1498
EURUSD,20260316,183000,1.1498,1.1498,1.1497,1.1497
EURUSD,20260316,183100,1.1496,1.1497,1.1496,1.1496
EURUSD,20260316,183200,1.1496,1.1496,1.1495,1.1496
EURUSD,20260316,183300,1.1497,1.1497,1.1496,1.1496
EURUSD,20260316,183400,1.1495,1.1496,1.1495,1.1495
EURUSD,20260316,183500,1.1496,1.1496,1.1495,1.1495
EURUSD,20260316,183600,1.1496,1.1496,1.1495,1.1495
EURUSD,20260316,183700,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,183800,1.1494,1.1494,1.1493,1.1494
EURUSD,20260316,183900,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,184000,1.1494,1.1494,1.1492,1.1492
EURUSD,20260316,184100,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,184200,1.1493,1.1495,1.1493,1.1495
EURUSD,20260316,184300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,184400,1.1495,1.1495,1.1494,1.1494
EURUSD,20260316,184500,1.1494,1.1494,1.1493,1.1493
EURUSD,20260316,184600,1.1493,1.1494,1.1493,1.1494
EURUSD,20260316,184700,1.1494,1.1496,1.1494,1.1495
EURUSD,20260316,184800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260316,184900,1.1495,1.1495,1.1492,1.1492
EURUSD,20260316,185000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,185100,1.1491,1.1491,1.1489,1.1489
EURUSD,20260316,185200,1.1490,1.1493,1.1490,1.1493
EURUSD,20260316,185300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,185400,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,185500,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,185600,1.1491,1.1492,1.1491,1.1492
EURUSD,20260316,185700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260316,185800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260316,185900,1.1493,1.1493,1.1492,1.1492
EURUSD,20260316,190000,1.1491,1.1492,1.1491,1.1491
EURUSD,20260316,190100,1.1491,1.1493,1.1491,1.1493
EURUSD,20260316,190200,1.1493,1.1495,1.1493,1.1495
EURUSD,20260316,190300,1.1495,1.1496,1.1495,1.1496
EURUSD,20260316,190400,1.1496,1.1497,1.1496,1.1497
EURUSD,20260316,190500,1.1496,1.1497,1.1496,1.1497
EURUSD,20260316,190600,1.1498,1.1499,1.1498,1.1499
EURUSD,20260316,190700,1.1499,1.1501,1.1499,1.1501
EURUSD,20260316,190800,1.1500,1.1505,1.1500,1.1505
EURUSD,20260316,190900,1.1504,1.1505,1.1503,1.1504
EURUSD,20260316,191000,1.1503,1.1504,1.1503,1.1503
EURUSD,20260316,191100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,191200,1.1503,1.1503,1.1502,1.1503
EURUSD,20260316,191300,1.1502,1.1502,1.1501,1.1501
EURUSD,20260316,191400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,191500,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,191600,1.1504,1.1505,1.1504,1.1504
EURUSD,20260316,191700,1.1504,1.1505,1.1503,1.1505
EURUSD,20260316,191800,1.1505,1.1506,1.1505,1.1506
EURUSD,20260316,191900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,192000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,192100,1.1505,1.1506,1.1505,1.1506
EURUSD,20260316,192200,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,192300,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,192400,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,192500,1.1508,1.1511,1.1508,1.1511
EURUSD,20260316,192600,1.1511,1.1515,1.1511,1.1515
EURUSD,20260316,192700,1.1514,1.1518,1.1514,1.1518
EURUSD,20260316,192800,1.1517,1.1521,1.1517,1.1521
EURUSD,20260316,192900,1.1520,1.1520,1.1517,1.1518
EURUSD,20260316,193000,1.1519,1.1519,1.1518,1.1519
EURUSD,20260316,193100,1.1519,1.1519,1.1516,1.1516
EURUSD,20260316,193200,1.1516,1.1518,1.1516,1.1518
EURUSD,20260316,193300,1.1517,1.1519,1.1517,1.1519
EURUSD,20260316,193400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260316,193500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260316,193600,1.1519,1.1519,1.1518,1.1519
EURUSD,20260316,193700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260316,193800,1.1520,1.1520,1.1519,1.1520
EURUSD,20260316,193900,1.1520,1.1521,1.1520,1.1521
EURUSD,20260316,194000,1.1521,1.1521,1.1520,1.1521
EURUSD,20260316,194100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260316,194200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260316,194300,1.1520,1.1521,1.1520,1.1521
EURUSD,20260316,194400,1.1521,1.1521,1.1520,1.1520
EURUSD,20260316,194500,1.1520,1.1522,1.1520,1.1521
EURUSD,20260316,194600,1.1522,1.1522,1.1521,1.1522
EURUSD,20260316,194700,1.1522,1.1522,1.1520,1.1520
EURUSD,20260316,194800,1.1519,1.1520,1.1519,1.1519
EURUSD,20260316,194900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260316,195000,1.1520,1.1520,1.1517,1.1517
EURUSD,20260316,195100,1.1516,1.1518,1.1516,1.1516
EURUSD,20260316,195200,1.1516,1.1517,1.1516,1.1517
EURUSD,20260316,195300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260316,195400,1.1517,1.1517,1.1517,1.1517
EURUSD,20260316,195500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260316,195600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260316,195700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260316,195800,1.1517,1.1517,1.1517,1.1517
EURUSD,20260316,195900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260316,200000,1.1516,1.1517,1.1516,1.1517
EURUSD,20260316,200100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260316,200200,1.1518,1.1518,1.1517,1.1517
EURUSD,20260316,200300,1.1517,1.1519,1.1517,1.1519
EURUSD,20260316,200400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260316,200500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260316,200600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260316,200700,1.1516,1.1517,1.1516,1.1517
EURUSD,20260316,200800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260316,200900,1.1516,1.1517,1.1516,1.1517
EURUSD,20260316,201000,1.1517,1.1522,1.1517,1.1522
EURUSD,20260316,201100,1.1523,1.1523,1.1521,1.1521
EURUSD,20260316,201200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260316,201300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260316,201400,1.1519,1.1519,1.1518,1.1519
EURUSD,20260316,201500,1.1518,1.1520,1.1518,1.1520
EURUSD,20260316,201600,1.1520,1.1521,1.1520,1.1520
EURUSD,20260316,201700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260316,201800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260316,201900,1.1521,1.1521,1.1520,1.1520
EURUSD,20260316,202000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260316,202100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260316,202200,1.1519,1.1519,1.1519,1.1519
EURUSD,20260316,202300,1.1518,1.1519,1.1518,1.1519
EURUSD,20260316,202400,1.1519,1.1519,1.1517,1.1517
EURUSD,20260316,202500,1.1517,1.1517,1.1516,1.1516
EURUSD,20260316,202600,1.1516,1.1516,1.1515,1.1515
EURUSD,20260316,202700,1.1515,1.1515,1.1514,1.1514
EURUSD,20260316,202800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260316,202900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260316,203000,1.1514,1.1520,1.1514,1.1517
EURUSD,20260316,203100,1.1518,1.1518,1.1517,1.1518
EURUSD,20260316,203200,1.1517,1.1518,1.1517,1.1518
EURUSD,20260316,203300,1.1518,1.1519,1.1517,1.1519
EURUSD,20260316,203400,1.1518,1.1519,1.1517,1.1517
EURUSD,20260316,203500,1.1516,1.1517,1.1515,1.1516
EURUSD,20260316,203600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260316,203700,1.1515,1.1517,1.1515,1.1517
EURUSD,20260316,203800,1.1518,1.1519,1.1517,1.1517
EURUSD,20260316,203900,1.1518,1.1519,1.1518,1.1519
EURUSD,20260316,204000,1.1518,1.1518,1.1517,1.1517
EURUSD,20260316,204100,1.1517,1.1517,1.1516,1.1516
EURUSD,20260316,204200,1.1515,1.1515,1.1514,1.1514
EURUSD,20260316,204300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260316,204400,1.1514,1.1514,1.1512,1.1512
EURUSD,20260316,204500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260316,204600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260316,204700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260316,204800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260316,204900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260316,205000,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,205100,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,205200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,205300,1.1508,1.1509,1.1508,1.1508
EURUSD,20260316,205400,1.1508,1.1508,1.1506,1.1506
EURUSD,20260316,205500,1.1506,1.1506,1.1505,1.1505
EURUSD,20260316,205600,1.1506,1.1506,1.1505,1.1505
EURUSD,20260316,205700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,205800,1.1506,1.1507,1.1505,1.1505
EURUSD,20260316,205900,1.1505,1.1506,1.1505,1.1506
EURUSD,20260316,210000,1.1506,1.1506,1.1505,1.1506
EURUSD,20260316,210100,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,210200,1.1508,1.1508,1.1507,1.1507
EURUSD,20260316,210300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,210400,1.1508,1.1508,1.1507,1.1507
EURUSD,20260316,210500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260316,210600,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,210700,1.1509,1.1509,1.1508,1.1508
EURUSD,20260316,210800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,210900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,211000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,211100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260316,211200,1.1507,1.1508,1.1507,1.1508
EURUSD,20260316,211300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,211400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,211500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260316,211600,1.1507,1.1507,1.1506,1.1506
EURUSD,20260316,211700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,211800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,211900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,212000,1.1506,1.1506,1.1504,1.1504
EURUSD,20260316,212100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,212200,1.1504,1.1505,1.1504,1.1505
EURUSD,20260316,212300,1.1505,1.1505,1.1503,1.1503
EURUSD,20260316,212400,1.1503,1.1503,1.1502,1.1502
EURUSD,20260316,212500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,212600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,212700,1.1502,1.1503,1.1502,1.1503
EURUSD,20260316,212800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,212900,1.1503,1.1504,1.1503,1.1504
EURUSD,20260316,213000,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,213200,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,213300,1.1505,1.1505,1.1504,1.1504
EURUSD,20260316,213400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213500,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213800,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,213900,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214000,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214100,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214300,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214500,1.1505,1.1505,1.1504,1.1504
EURUSD,20260316,214600,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214700,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,214800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,214900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215200,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215300,1.1505,1.1506,1.1505,1.1505
EURUSD,20260316,215400,1.1504,1.1505,1.1504,1.1505
EURUSD,20260316,215500,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215600,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,215800,1.1505,1.1505,1.1504,1.1504
EURUSD,20260316,215900,1.1504,1.1504,1.1504,1.1504
EURUSD,20260316,220000,1.1504,1.1504,1.1503,1.1504
EURUSD,20260316,220100,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,220200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,220300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,220400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,220500,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,220600,1.1503,1.1506,1.1503,1.1505
EURUSD,20260316,220700,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,220800,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,220900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,221000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,221100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,221200,1.1504,1.1505,1.1504,1.1504
EURUSD,20260316,221300,1.1505,1.1505,1.1504,1.1505
EURUSD,20260316,221400,1.1504,1.1505,1.1504,1.1505
EURUSD,20260316,221500,1.1505,1.1505,1.1505,1.1505
EURUSD,20260316,221600,1.1505,1.1506,1.1505,1.1506
EURUSD,20260316,221700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,221800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,221900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222000,1.1507,1.1507,1.1506,1.1506
EURUSD,20260316,222100,1.1506,1.1507,1.1506,1.1507
EURUSD,20260316,222200,1.1506,1.1507,1.1506,1.1506
EURUSD,20260316,222300,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222400,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222500,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222600,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,222900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223200,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223300,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223400,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223500,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223600,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,223900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,224000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,224100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,224200,1.1506,1.1507,1.1506,1.1507
EURUSD,20260316,224300,1.1506,1.1507,1.1506,1.1507
EURUSD,20260316,224400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260316,224500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260316,224600,1.1507,1.1507,1.1506,1.1506
EURUSD,20260316,224700,1.1506,1.1507,1.1506,1.1507
EURUSD,20260316,224800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260316,224900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225000,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225100,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225200,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225300,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225400,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225500,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225600,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,225900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260316,230000,1.1506,1.1506,1.1504,1.1506
EURUSD,20260316,230100,1.1505,1.1505,1.1501,1.1502
EURUSD,20260316,230200,1.1502,1.1503,1.1502,1.1503
EURUSD,20260316,230300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,230400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,230500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,230600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,230700,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,230800,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,230900,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,231000,1.1502,1.1503,1.1502,1.1503
EURUSD,20260316,231100,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231400,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231500,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231600,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231700,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231800,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,231900,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,232000,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,232100,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,232200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260316,232300,1.1503,1.1503,1.1502,1.1502
EURUSD,20260316,232400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,232500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260316,232600,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,232700,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,232800,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,232900,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,233000,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,233100,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,233200,1.1501,1.1501,1.1501,1.1501
EURUSD,20260316,233300,1.1501,1.1501,1.1500,1.1500
EURUSD,20260316,233400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260316,233500,1.1500,1.1500,1.1500,1.1500
EURUSD,20260316,233600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260316,233700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260316,233800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260316,233900,1.1500,1.1500,1.1499,1.1499
EURUSD,20260316,234000,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234100,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234200,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234300,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234400,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234500,1.1499,1.1499,1.1498,1.1499
EURUSD,20260316,234600,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234700,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234800,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,234900,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,235000,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,235100,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,235200,1.1499,1.1499,1.1499,1.1499
EURUSD,20260316,235300,1.1499,1.1499,1.1498,1.1498
EURUSD,20260316,235400,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,235500,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,235600,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,235700,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,235800,1.1498,1.1498,1.1498,1.1498
EURUSD,20260316,235900,1.1498,1.1498,1.1497,1.1497
EURUSD,20260317,000000,1.1497,1.1497,1.1497,1.1497
GBPUSD,20260316,000100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260316,000200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260316,000300,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260316,000400,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260316,000500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260316,000600,1.3235,1.3238,1.3235,1.3238
GBPUSD,20260316,000700,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260316,000800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260316,000900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,001000,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260316,001100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260316,001200,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260316,001300,1.3237,1.3242,1.3237,1.3241
GBPUSD,20260316,001400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260316,001500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,001600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,001700,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260316,001800,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260316,001900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260316,002000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260316,002100,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260316,002200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260316,002300,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260316,002400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260316,002500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260316,002600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260316,002700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260316,002800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260316,002900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260316,003000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260316,003100,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260316,003200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,003300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260316,003400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,003500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260316,003600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260316,003700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,003800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260316,003900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,004000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260316,004100,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260316,004200,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,004300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,004400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260316,004500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260316,004600,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260316,004700,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260316,004800,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260316,004900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260316,005000,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260316,005100,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260316,005200,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,005300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260316,005400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260316,005500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260316,005600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260316,005700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260316,005800,1.3243,1.3246,1.3243,1.3246
GBPUSD,20260316,005900,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260316,010000,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260316,010100,1.3245,1.3248,1.3245,1.3248
GBPUSD,20260316,010200,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,010300,1.3248,1.3251,1.3248,1.3251
GBPUSD,20260316,010400,1.3250,1.3251,1.3249,1.3249
GBPUSD,20260316,010500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,010600,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260316,010700,1.3251,1.3253,1.3251,1.3252
GBPUSD,20260316,010800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,010900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,011000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,011100,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260316,011200,1.3254,1.3254,1.3252,1.3252
GBPUSD,20260316,011300,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,011400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,011500,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,011600,1.3253,1.3254,1.3252,1.3253
GBPUSD,20260316,011700,1.3253,1.3256,1.3253,1.3256
GBPUSD,20260316,011800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,011900,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260316,012000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,012100,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,012200,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,012300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,012400,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,012500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,012600,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,012700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,012800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,012900,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,013000,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,013100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,013200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,013300,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260316,013400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260316,013500,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,013600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,013700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,013800,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,013900,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260316,014000,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260316,014100,1.3257,1.3259,1.3257,1.3259
GBPUSD,20260316,014200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,014300,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260316,014400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260316,014500,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260316,014600,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,014700,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260316,014800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,014900,1.3256,1.3258,1.3256,1.3258
GBPUSD,20260316,015000,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260316,015100,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260316,015200,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260316,015300,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260316,015400,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260316,015500,1.3256,1.3258,1.3256,1.3258
GBPUSD,20260316,015600,1.3258,1.3260,1.3258,1.3260
GBPUSD,20260316,015700,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260316,015800,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260316,015900,1.3261,1.3262,1.3261,1.3261
GBPUSD,20260316,020000,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260316,020100,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260316,020200,1.3261,1.3264,1.3261,1.3264
GBPUSD,20260316,020300,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260316,020400,1.3263,1.3263,1.3260,1.3260
GBPUSD,20260316,020500,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260316,020600,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260316,020700,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260316,020800,1.3259,1.3259,1.3257,1.3257
GBPUSD,20260316,020900,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260316,021000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,021100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260316,021200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,021300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,021400,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,021500,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,021600,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260316,021700,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,021800,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260316,021900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,022000,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,022100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,022200,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,022300,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,022400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,022500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,022600,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260316,022700,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260316,022800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,022900,1.3251,1.3251,1.3249,1.3250
GBPUSD,20260316,023000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,023100,1.3249,1.3250,1.3247,1.3247
GBPUSD,20260316,023200,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260316,023300,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260316,023400,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260316,023500,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260316,023600,1.3247,1.3250,1.3247,1.3249
GBPUSD,20260316,023700,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260316,023800,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,023900,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260316,024000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,024100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,024200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,024300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260316,024400,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,024500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,024600,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,024700,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,024800,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260316,024900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,025000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,025100,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,025200,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260316,025300,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,025400,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,025500,1.3253,1.3255,1.3253,1.3254
GBPUSD,20260316,025600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,025700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,025800,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260316,025900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,030000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,030100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260316,030200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,030300,1.3256,1.3256,1.3253,1.3253
GBPUSD,20260316,030400,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,030500,1.3254,1.3257,1.3254,1.3256
GBPUSD,20260316,030600,1.3257,1.3257,1.3254,1.3254
GBPUSD,20260316,030700,1.3254,1.3255,1.3253,1.3255
GBPUSD,20260316,030800,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,030900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,031000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,031100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,031200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,031300,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,031400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,031500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,031600,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,031700,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,031800,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,031900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,032000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,032100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032300,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,032600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032700,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,032800,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,032900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,033000,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,033100,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,033200,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260316,033300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,033400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,033500,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,033600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,033700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,033800,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260316,033900,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,034000,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,034100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,034200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,034300,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,034400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,034500,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,034600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,034700,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260316,034800,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260316,034900,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260316,035000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,035100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,035200,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,035300,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,035400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,035500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,035600,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,035700,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,035800,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,035900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,040000,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260316,040100,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260316,040200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,040300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,040400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260316,040500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,040600,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,040700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,040800,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,040900,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260316,041000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,041100,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,041200,1.3257,1.3257,1.3255,1.3257
GBPUSD,20260316,041300,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260316,041400,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,041500,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,041600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,041700,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,041800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,041900,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,042000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,042100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,042200,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260316,042300,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,042400,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260316,042500,1.3256,1.3257,1.3256,1.3256
GBPUSD,20260316,042600,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260316,042700,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,042800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,042900,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260316,043000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,043100,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260316,043200,1.3259,1.3261,1.3259,1.3260
GBPUSD,20260316,043300,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260316,043400,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260316,043500,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260316,043600,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260316,043700,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260316,043800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,043900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,044000,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260316,044100,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260316,044200,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260316,044300,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260316,044400,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260316,044500,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260316,044600,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260316,044700,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260316,044800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260316,044900,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260316,045000,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260316,045100,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260316,045200,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260316,045300,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260316,045400,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260316,045500,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260316,045600,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260316,045700,1.3259,1.3259,1.3258,1.3259
GBPUSD,20260316,045800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,045900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,050000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,050100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,050200,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260316,050300,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260316,050400,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260316,050500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260316,050600,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260316,050700,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260316,050800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,050900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,051000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260316,051100,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260316,051200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,051300,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260316,051400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260316,051500,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260316,051600,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260316,051700,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260316,051800,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260316,051900,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260316,052000,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260316,052100,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,052200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,052300,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,052400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,052500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,052600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,052700,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,052800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,052900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,053000,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,053100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053200,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053300,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260316,053700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,053800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,053900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,054000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,054100,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,054200,1.3252,1.3252,1.3250,1.3250
GBPUSD,20260316,054300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,054400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,054500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,054600,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260316,054700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,054800,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,054900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,055000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,055100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,055200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,055300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,055400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,055500,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,055600,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,055700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,055800,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,055900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,060000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,060100,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,060200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,060300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,060400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,060500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,060600,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,060700,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260316,060800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,060900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,061000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,061100,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,061200,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,061300,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260316,061400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,061500,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,061600,1.3251,1.3252,1.3251,1.3251
GBPUSD,20260316,061700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,061800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,061900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062100,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,062200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,062300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,062900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,063000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,063600,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260316,063700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260316,063800,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,063900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,064000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,064100,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260316,064200,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,064300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,064400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,064500,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,064600,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,064700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,064800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,064900,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,065000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,065100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,065200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260316,065300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,065400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,065500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,065600,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,065700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,065800,1.3249,1.3250,1.3249,1.3249
GBPUSD,20260316,065900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,070000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,070100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,070200,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260316,070300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,070400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260316,070500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260316,070600,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,070700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,070800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,070900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,071000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,071100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,071200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,071300,1.3253,1.3254,1.3253,1.3253
GBPUSD,20260316,071400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,071500,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,071600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260316,071700,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260316,071800,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260316,071900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,072000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260316,072100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,072200,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260316,072300,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260316,072400,1.3246,1.3246,1.3243,1.3243
GBPUSD,20260316,072500,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260316,072600,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,072700,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260316,072800,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,072900,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260316,073000,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260316,073100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260316,073200,1.3244,1.3246,1.3244,1.3245
GBPUSD,20260316,073300,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260316,073400,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260316,073500,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,073600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260316,073700,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260316,073800,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,073900,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260316,074000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260316,074100,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260316,074200,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260316,074300,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260316,074400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260316,074500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260316,074600,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260316,074700,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260316,074800,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260316,074900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260316,075000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260316,075100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260316,075200,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260316,075300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260316,075400,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260316,075500,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260316,075600,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260316,075700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,075800,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,075900,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,080000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260316,080100,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260316,080200,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,080300,1.3247,1.3250,1.3247,1.3249
GBPUSD,20260316,080400,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260316,080500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,080600,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260316,080700,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260316,080800,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,080900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,081000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,081100,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260316,081200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,081300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,081400,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260316,081500,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260316,081600,1.3245,1.3245,1.3243,1.3244
GBPUSD,20260316,081700,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260316,081800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260316,081900,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260316,082000,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260316,082100,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260316,082200,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260316,082300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260316,082400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260316,082500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260316,082600,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260316,082700,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260316,082800,1.3243,1.3243,1.3240,1.3240
GBPUSD,20260316,082900,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260316,083000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260316,083100,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260316,083200,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260316,083300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260316,083400,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260316,083500,1.3241,1.3241,1.3233,1.3233
GBPUSD,20260316,083600,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260316,083700,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260316,083800,1.3231,1.3231,1.3229,1.3231
GBPUSD,20260316,083900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260316,084000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260316,084100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260316,084200,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260316,084300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260316,084400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260316,084500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260316,084600,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260316,084700,1.3238,1.3241,1.3238,1.3240
GBPUSD,20260316,084800,1.3239,1.3240,1.3238,1.3240
GBPUSD,20260316,084900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260316,085000,1.3240,1.3242,1.3240,1.3241
GBPUSD,20260316,085100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260316,085200,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260316,085300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260316,085400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260316,085500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260316,085600,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260316,085700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260316,085800,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260316,085900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260316,090000,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260316,090100,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260316,090200,1.3245,1.3248,1.3245,1.3246
GBPUSD,20260316,090300,1.3246,1.3247,1.3244,1.3244
GBPUSD,20260316,090400,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260316,090500,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260316,090600,1.3243,1.3245,1.3242,1.3245
GBPUSD,20260316,090700,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260316,090800,1.3244,1.3246,1.3244,1.3246
GBPUSD,20260316,090900,1.3246,1.3246,1.3244,1.3245
GBPUSD,20260316,091000,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260316,091100,1.3246,1.3248,1.3245,1.3245
GBPUSD,20260316,091200,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260316,091300,1.3244,1.3244,1.3241,1.3241
GBPUSD,20260316,091400,1.3242,1.3242,1.3237,1.3237
GBPUSD,20260316,091500,1.3236,1.3236,1.3234,1.3236
GBPUSD,20260316,091600,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260316,091700,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260316,091800,1.3237,1.3237,1.3235,1.3236
GBPUSD,20260316,091900,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260316,092000,1.3238,1.3240,1.3238,1.3239
GBPUSD,20260316,092100,1.3240,1.3242,1.3240,1.3240
GBPUSD,20260316,092200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260316,092300,1.3239,1.3244,1.3239,1.3244
GBPUSD,20260316,092400,1.3245,1.3249,1.3245,1.3249
GBPUSD,20260316,092500,1.3249,1.3251,1.3249,1.3250
GBPUSD,20260316,092600,1.3249,1.3249,1.3246,1.3246
GBPUSD,20260316,092700,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260316,092800,1.3248,1.3250,1.3248,1.3248
GBPUSD,20260316,092900,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260316,093000,1.3247,1.3249,1.3247,1.3249
GBPUSD,20260316,093100,1.3250,1.3252,1.3250,1.3252
GBPUSD,20260316,093200,1.3251,1.3251,1.3248,1.3251
GBPUSD,20260316,093300,1.3250,1.3251,1.3249,1.3250
GBPUSD,20260316,093400,1.3250,1.3250,1.3246,1.3246
GBPUSD,20260316,093500,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260316,093600,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260316,093700,1.3246,1.3246,1.3244,1.3245
GBPUSD,20260316,093800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260316,093900,1.3245,1.3245,1.3243,1.3244
GBPUSD,20260316,094000,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260316,094100,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,094200,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260316,094300,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260316,094400,1.3245,1.3245,1.3242,1.3242
GBPUSD,20260316,094500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260316,094600,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260316,094700,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260316,094800,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260316,094900,1.3246,1.3248,1.3246,1.3247
GBPUSD,20260316,095000,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260316,095100,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,095200,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260316,095300,1.3245,1.3249,1.3245,1.3249
GBPUSD,20260316,095400,1.3248,1.3248,1.3246,1.3247
GBPUSD,20260316,095500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260316,095600,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260316,095700,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,095800,1.3247,1.3247,1.3245,1.3247
GBPUSD,20260316,095900,1.3248,1.3249,1.3247,1.3248
GBPUSD,20260316,100000,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260316,100100,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260316,100200,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260316,100300,1.3251,1.3252,1.3250,1.3250
GBPUSD,20260316,100400,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260316,100500,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260316,100600,1.3247,1.3247,1.3245,1.3246
GBPUSD,20260316,100700,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260316,100800,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260316,100900,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260316,101000,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260316,101100,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260316,101200,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260316,101300,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260316,101400,1.3246,1.3249,1.3246,1.3249
GBPUSD,20260316,101500,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,101600,1.3247,1.3249,1.3247,1.3248
GBPUSD,20260316,101700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,101800,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260316,101900,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,102000,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260316,102100,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260316,102200,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260316,102300,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,102400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260316,102500,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260316,102600,1.3247,1.3247,1.3245,1.3246
GBPUSD,20260316,102700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260316,102800,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260316,102900,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,103000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260316,103100,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260316,103200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260316,103300,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260316,103400,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260316,103500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260316,103600,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260316,103700,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260316,103800,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260316,103900,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260316,104000,1.3241,1.3243,1.3241,1.3242
GBPUSD,20260316,104100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260316,104200,1.3245,1.3247,1.3245,1.3245
GBPUSD,20260316,104300,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260316,104400,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260316,104500,1.3247,1.3248,1.3247,1.3247
GBPUSD,20260316,104600,1.3248,1.3251,1.3248,1.3249
GBPUSD,20260316,104700,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260316,104800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260316,104900,1.3250,1.3254,1.3250,1.3254
GBPUSD,20260316,105000,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260316,105100,1.3253,1.3254,1.3253,1.3254
GBPUSD,20260316,105200,1.3253,1.3253,1.3251,1.3252
GBPUSD,20260316,105300,1.3252,1.3252,1.3248,1.3248
GBPUSD,20260316,105400,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260316,105500,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,105600,1.3249,1.3250,1.3249,1.3249
GBPUSD,20260316,105700,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260316,105800,1.3248,1.3249,1.3247,1.3247
GBPUSD,20260316,105900,1.3248,1.3248,1.3245,1.3245
GBPUSD,20260316,110000,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260316,110100,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260316,110200,1.3247,1.3249,1.3247,1.3249
GBPUSD,20260316,110300,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260316,110400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260316,110500,1.3249,1.3250,1.3248,1.3248
GBPUSD,20260316,110600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260316,110700,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260316,110800,1.3247,1.3249,1.3247,1.3249
GBPUSD,20260316,110900,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260316,111000,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260316,111100,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260316,111200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,111300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260316,111400,1.3253,1.3254,1.3253,1.3253
GBPUSD,20260316,111500,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260316,111600,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,111700,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260316,111800,1.3256,1.3258,1.3256,1.3258
GBPUSD,20260316,111900,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260316,112000,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260316,112100,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260316,112200,1.3262,1.3264,1.3262,1.3264
GBPUSD,20260316,112300,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260316,112400,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260316,112500,1.3265,1.3266,1.3264,1.3264
GBPUSD,20260316,112600,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260316,112700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260316,112800,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260316,112900,1.3267,1.3268,1.3266,1.3266
GBPUSD,20260316,113000,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260316,113100,1.3267,1.3270,1.3267,1.3269
GBPUSD,20260316,113200,1.3268,1.3268,1.3264,1.3264
GBPUSD,20260316,113300,1.3264,1.3267,1.3264,1.3267
GBPUSD,20260316,113400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260316,113500,1.3266,1.3267,1.3266,1.3266
GBPUSD,20260316,113600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260316,113700,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260316,113800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260316,113900,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260316,114000,1.3264,1.3266,1.3264,1.3266
GBPUSD,20260316,114100,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260316,114200,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260316,114300,1.3264,1.3265,1.3262,1.3262
GBPUSD,20260316,114400,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260316,114500,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260316,114600,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260316,114700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260316,114800,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260316,114900,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260316,115000,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260316,115100,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260316,115200,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260316,115300,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260316,115400,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260316,115500,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260316,115600,1.3267,1.3269,1.3267,1.3269
GBPUSD,20260316,115700,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260316,115800,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260316,115900,1.3270,1.3271,1.3270,1.3270
GBPUSD,20260316,120000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260316,120100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260316,120200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260316,120300,1.3268,1.3268,1.3267,1.3268
GBPUSD,20260316,120400,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260316,120500,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260316,120600,1.3268,1.3270,1.3268,1.3270
GBPUSD,20260316,120700,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260316,120800,1.3270,1.3270,1.3267,1.3267
GBPUSD,20260316,120900,1.3267,1.3270,1.3267,1.3269
GBPUSD,20260316,121000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260316,121100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260316,121200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260316,121300,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260316,121400,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260316,121500,1.3267,1.3268,1.3266,1.3267
GBPUSD,20260316,121600,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260316,121700,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260316,121800,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260316,121900,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260316,122000,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260316,122100,1.3272,1.3272,1.3270,1.3270
GBPUSD,20260316,122200,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260316,122300,1.3271,1.3273,1.3271,1.3273
GBPUSD,20260316,122400,1.3273,1.3273,1.3270,1.3270
GBPUSD,20260316,122500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260316,122600,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260316,122700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260316,122800,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260316,122900,1.3267,1.3268,1.3266,1.3266
GBPUSD,20260316,123000,1.3266,1.3267,1.3266,1.3266
GBPUSD,20260316,123100,1.3266,1.3266,1.3265,1.3266
GBPUSD,20260316,123200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260316,123300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260316,123400,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260316,123500,1.3266,1.3268,1.3266,1.3268
GBPUSD,20260316,123600,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260316,123700,1.3268,1.3272,1.3268,1.3271
GBPUSD,20260316,123800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260316,123900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260316,124000,1.3270,1.3271,1.3270,1.3270
GBPUSD,20260316,124100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260316,124200,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260316,124300,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260316,124400,1.3275,1.3277,1.3275,1.3276
GBPUSD,20260316,124500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260316,124600,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260316,124700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260316,124800,1.3281,1.3281,1.3279,1.3281
GBPUSD,20260316,124900,1.3281,1.3282,1.3278,1.3278
GBPUSD,20260316,125000,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260316,125100,1.3278,1.3278,1.3276,1.3277
GBPUSD,20260316,125200,1.3278,1.3278,1.3277,1.3277
GBPUSD,20260316,125300,1.3277,1.3277,1.3274,1.3274
GBPUSD,20260316,125400,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260316,125500,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260316,125600,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260316,125700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260316,125800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260316,125900,1.3276,1.3278,1.3276,1.3277
GBPUSD,20260316,130000,1.3277,1.3278,1.3277,1.3277
GBPUSD,20260316,130100,1.3278,1.3279,1.3277,1.3277
GBPUSD,20260316,130200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260316,130300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260316,130400,1.3279,1.3282,1.3279,1.3282
GBPUSD,20260316,130500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260316,130600,1.3281,1.3281,1.3279,1.3280
GBPUSD,20260316,130700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20260316,130800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20260316,130900,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260316,131000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260316,131100,1.3280,1.3280,1.3277,1.3279
GBPUSD,20260316,131200,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260316,131300,1.3282,1.3286,1.3282,1.3286
GBPUSD,20260316,131400,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260316,131500,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260316,131600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260316,131700,1.3281,1.3283,1.3281,1.3283
GBPUSD,20260316,131800,1.3282,1.3284,1.3282,1.3284
GBPUSD,20260316,131900,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260316,132000,1.3282,1.3283,1.3282,1.3282
GBPUSD,20260316,132100,1.3281,1.3281,1.3279,1.3280
GBPUSD,20260316,132200,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260316,132300,1.3279,1.3281,1.3279,1.3281
GBPUSD,20260316,132400,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260316,132500,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260316,132600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20260316,132700,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260316,132800,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260316,132900,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260316,133000,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260316,133100,1.3282,1.3285,1.3282,1.3285
GBPUSD,20260316,133200,1.3285,1.3286,1.3284,1.3285
GBPUSD,20260316,133300,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260316,133400,1.3286,1.3286,1.3283,1.3283
GBPUSD,20260316,133500,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260316,133600,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260316,133700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260316,133800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260316,133900,1.3286,1.3286,1.3283,1.3283
GBPUSD,20260316,134000,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260316,134100,1.3285,1.3285,1.3282,1.3283
GBPUSD,20260316,134200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260316,134300,1.3282,1.3285,1.3282,1.3285
GBPUSD,20260316,134400,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260316,134500,1.3285,1.3286,1.3285,1.3285
GBPUSD,20260316,134600,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260316,134700,1.3286,1.3288,1.3286,1.3286
GBPUSD,20260316,134800,1.3285,1.3287,1.3285,1.3285
GBPUSD,20260316,134900,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260316,135000,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260316,135100,1.3281,1.3281,1.3278,1.3278
GBPUSD,20260316,135200,1.3279,1.3280,1.3279,1.3279
GBPUSD,20260316,135300,1.3279,1.3282,1.3279,1.3281
GBPUSD,20260316,135400,1.3280,1.3280,1.3277,1.3277
GBPUSD,20260316,135500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260316,135600,1.3279,1.3279,1.3275,1.3276
GBPUSD,20260316,135700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20260316,135800,1.3276,1.3276,1.3275,1.3276
GBPUSD,20260316,135900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260316,140000,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260316,140100,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260316,140200,1.3278,1.3280,1.3278,1.3278
GBPUSD,20260316,140300,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260316,140400,1.3278,1.3278,1.3277,1.3278
GBPUSD,20260316,140500,1.3277,1.3280,1.3277,1.3280
GBPUSD,20260316,140600,1.3280,1.3281,1.3279,1.3279
GBPUSD,20260316,140700,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260316,140800,1.3279,1.3281,1.3279,1.3280
GBPUSD,20260316,140900,1.3280,1.3280,1.3278,1.3280
GBPUSD,20260316,141000,1.3281,1.3283,1.3281,1.3281
GBPUSD,20260316,141100,1.3281,1.3282,1.3280,1.3281
GBPUSD,20260316,141200,1.3280,1.3281,1.3279,1.3281
GBPUSD,20260316,141300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260316,141400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260316,141500,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260316,141600,1.3285,1.3285,1.3281,1.3281
GBPUSD,20260316,141700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260316,141800,1.3282,1.3283,1.3281,1.3282
GBPUSD,20260316,141900,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260316,142000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20260316,142100,1.3280,1.3280,1.3278,1.3279
GBPUSD,20260316,142200,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260316,142300,1.3281,1.3284,1.3281,1.3284
GBPUSD,20260316,142400,1.3285,1.3286,1.3284,1.3284
GBPUSD,20260316,142500,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260316,142600,1.3284,1.3284,1.3283,1.3284
GBPUSD,20260316,142700,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260316,142800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260316,142900,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260316,143000,1.3286,1.3286,1.3285,1.3286
GBPUSD,20260316,143100,1.3286,1.3287,1.3285,1.3287
GBPUSD,20260316,143200,1.3288,1.3290,1.3287,1.3289
GBPUSD,20260316,143300,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260316,143400,1.3288,1.3290,1.3288,1.3289
GBPUSD,20260316,143500,1.3290,1.3290,1.3287,1.3287
GBPUSD,20260316,143600,1.3286,1.3290,1.3286,1.3289
GBPUSD,20260316,143700,1.3289,1.3292,1.3289,1.3291
GBPUSD,20260316,143800,1.3292,1.3293,1.3290,1.3290
GBPUSD,20260316,143900,1.3291,1.3292,1.3290,1.3291
GBPUSD,20260316,144000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260316,144100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260316,144200,1.3294,1.3294,1.3293,1.3294
GBPUSD,20260316,144300,1.3294,1.3295,1.3293,1.3295
GBPUSD,20260316,144400,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260316,144500,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260316,144600,1.3298,1.3298,1.3297,1.3298
GBPUSD,20260316,144700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260316,144800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260316,144900,1.3301,1.3301,1.3297,1.3298
GBPUSD,20260316,145000,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260316,145100,1.3298,1.3301,1.3298,1.3300
GBPUSD,20260316,145200,1.3299,1.3301,1.3299,1.3301
GBPUSD,20260316,145300,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260316,145400,1.3299,1.3302,1.3299,1.3302
GBPUSD,20260316,145500,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260316,145600,1.3302,1.3308,1.3302,1.3306
GBPUSD,20260316,145700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260316,145800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260316,145900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260316,150000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260316,150100,1.3306,1.3306,1.3302,1.3306
GBPUSD,20260316,150200,1.3305,1.3306,1.3304,1.3306
GBPUSD,20260316,150300,1.3307,1.3311,1.3306,1.3311
GBPUSD,20260316,150400,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260316,150500,1.3307,1.3307,1.3303,1.3303
GBPUSD,20260316,150600,1.3302,1.3303,1.3301,1.3301
GBPUSD,20260316,150700,1.3301,1.3305,1.3301,1.3305
GBPUSD,20260316,150800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260316,150900,1.3306,1.3308,1.3304,1.3308
GBPUSD,20260316,151000,1.3307,1.3309,1.3307,1.3307
GBPUSD,20260316,151100,1.3306,1.3310,1.3306,1.3310
GBPUSD,20260316,151200,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260316,151300,1.3309,1.3309,1.3305,1.3306
GBPUSD,20260316,151400,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260316,151500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260316,151600,1.3308,1.3308,1.3302,1.3302
GBPUSD,20260316,151700,1.3303,1.3305,1.3303,1.3304
GBPUSD,20260316,151800,1.3304,1.3304,1.3302,1.3303
GBPUSD,20260316,151900,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260316,152000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260316,152100,1.3301,1.3303,1.3301,1.3302
GBPUSD,20260316,152200,1.3303,1.3306,1.3303,1.3306
GBPUSD,20260316,152300,1.3305,1.3306,1.3304,1.3306
GBPUSD,20260316,152400,1.3305,1.3306,1.3303,1.3303
GBPUSD,20260316,152500,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260316,152600,1.3303,1.3306,1.3303,1.3305
GBPUSD,20260316,152700,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260316,152800,1.3305,1.3306,1.3304,1.3306
GBPUSD,20260316,152900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260316,153000,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260316,153100,1.3303,1.3303,1.3299,1.3299
GBPUSD,20260316,153200,1.3300,1.3301,1.3299,1.3299
GBPUSD,20260316,153300,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260316,153400,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260316,153500,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260316,153600,1.3295,1.3298,1.3295,1.3298
GBPUSD,20260316,153700,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260316,153800,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260316,153900,1.3296,1.3297,1.3295,1.3295
GBPUSD,20260316,154000,1.3294,1.3296,1.3294,1.3295
GBPUSD,20260316,154100,1.3295,1.3296,1.3294,1.3294
GBPUSD,20260316,154200,1.3294,1.3294,1.3293,1.3294
GBPUSD,20260316,154300,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260316,154400,1.3292,1.3294,1.3292,1.3293
GBPUSD,20260316,154500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260316,154600,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260316,154700,1.3293,1.3293,1.3292,1.3293
GBPUSD,20260316,154800,1.3293,1.3294,1.3292,1.3292
GBPUSD,20260316,154900,1.3291,1.3294,1.3291,1.3294
GBPUSD,20260316,155000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260316,155100,1.3293,1.3293,1.3292,1.3293
GBPUSD,20260316,155200,1.3293,1.3294,1.3292,1.3294
GBPUSD,20260316,155300,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260316,155400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260316,155500,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260316,155600,1.3296,1.3297,1.3295,1.3295
GBPUSD,20260316,155700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260316,155800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20260316,155900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20260316,160000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260316,160100,1.3296,1.3298,1.3296,1.3297
GBPUSD,20260316,160200,1.3297,1.3297,1.3296,1.3297
GBPUSD,20260316,160300,1.3297,1.3297,1.3295,1.3295
GBPUSD,20260316,160400,1.3295,1.3297,1.3295,1.3296
GBPUSD,20260316,160500,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260316,160600,1.3296,1.3297,1.3294,1.3297
GBPUSD,20260316,160700,1.3296,1.3297,1.3294,1.3297
GBPUSD,20260316,160800,1.3298,1.3300,1.3298,1.3300
GBPUSD,20260316,160900,1.3301,1.3302,1.3300,1.3302
GBPUSD,20260316,161000,1.3302,1.3303,1.3301,1.3303
GBPUSD,20260316,161100,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260316,161200,1.3300,1.3302,1.3300,1.3302
GBPUSD,20260316,161300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260316,161400,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260316,161500,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260316,161600,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260316,161700,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260316,161800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260316,161900,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260316,162000,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260316,162100,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260316,162200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260316,162300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260316,162400,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260316,162500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260316,162600,1.3308,1.3308,1.3304,1.3304
GBPUSD,20260316,162700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260316,162800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260316,162900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260316,163000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260316,163100,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260316,163200,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260316,163300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260316,163400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260316,163500,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260316,163600,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260316,163700,1.3307,1.3308,1.3306,1.3308
GBPUSD,20260316,163800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260316,163900,1.3308,1.3310,1.3308,1.3310
GBPUSD,20260316,164000,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260316,164100,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260316,164200,1.3315,1.3315,1.3312,1.3312
GBPUSD,20260316,164300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,164400,1.3313,1.3313,1.3310,1.3310
GBPUSD,20260316,164500,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260316,164600,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260316,164700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260316,164800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,164900,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260316,165000,1.3314,1.3314,1.3311,1.3312
GBPUSD,20260316,165100,1.3311,1.3311,1.3303,1.3303
GBPUSD,20260316,165200,1.3302,1.3302,1.3298,1.3298
GBPUSD,20260316,165300,1.3298,1.3298,1.3295,1.3295
GBPUSD,20260316,165400,1.3294,1.3297,1.3294,1.3297
GBPUSD,20260316,165500,1.3296,1.3299,1.3296,1.3299
GBPUSD,20260316,165600,1.3298,1.3298,1.3294,1.3294
GBPUSD,20260316,165700,1.3295,1.3297,1.3295,1.3296
GBPUSD,20260316,165800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260316,165900,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260316,170000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260316,170100,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260316,170200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260316,170300,1.3299,1.3303,1.3298,1.3302
GBPUSD,20260316,170400,1.3303,1.3307,1.3303,1.3307
GBPUSD,20260316,170500,1.3306,1.3307,1.3303,1.3303
GBPUSD,20260316,170600,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260316,170700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260316,170800,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260316,170900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260316,171000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260316,171100,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260316,171200,1.3303,1.3303,1.3301,1.3302
GBPUSD,20260316,171300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260316,171400,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260316,171500,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260316,171600,1.3302,1.3303,1.3301,1.3302
GBPUSD,20260316,171700,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260316,171800,1.3299,1.3305,1.3299,1.3305
GBPUSD,20260316,171900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260316,172000,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260316,172100,1.3302,1.3303,1.3300,1.3300
GBPUSD,20260316,172200,1.3299,1.3299,1.3295,1.3295
GBPUSD,20260316,172300,1.3294,1.3294,1.3292,1.3293
GBPUSD,20260316,172400,1.3294,1.3296,1.3294,1.3295
GBPUSD,20260316,172500,1.3294,1.3294,1.3292,1.3292
GBPUSD,20260316,172600,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260316,172700,1.3292,1.3292,1.3289,1.3290
GBPUSD,20260316,172800,1.3291,1.3293,1.3289,1.3289
GBPUSD,20260316,172900,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260316,173000,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260316,173100,1.3290,1.3290,1.3288,1.3288
GBPUSD,20260316,173200,1.3288,1.3289,1.3287,1.3288
GBPUSD,20260316,173300,1.3289,1.3290,1.3289,1.3289
GBPUSD,20260316,173400,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260316,173500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260316,173600,1.3288,1.3290,1.3288,1.3289
GBPUSD,20260316,173700,1.3289,1.3293,1.3289,1.3293
GBPUSD,20260316,173800,1.3292,1.3292,1.3291,1.3292
GBPUSD,20260316,173900,1.3293,1.3295,1.3292,1.3295
GBPUSD,20260316,174000,1.3295,1.3297,1.3295,1.3297
GBPUSD,20260316,174100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260316,174200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260316,174300,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260316,174400,1.3300,1.3302,1.3300,1.3302
GBPUSD,20260316,174500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260316,174600,1.3299,1.3299,1.3296,1.3297
GBPUSD,20260316,174700,1.3297,1.3300,1.3297,1.3300
GBPUSD,20260316,174800,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260316,174900,1.3299,1.3301,1.3299,1.3300
GBPUSD,20260316,175000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260316,175100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260316,175200,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260316,175300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260316,175400,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260316,175500,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260316,175600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260316,175700,1.3305,1.3305,1.3301,1.3301
GBPUSD,20260316,175800,1.3302,1.3303,1.3301,1.3303
GBPUSD,20260316,175900,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260316,180000,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260316,180100,1.3302,1.3311,1.3302,1.3311
GBPUSD,20260316,180200,1.3312,1.3312,1.3308,1.3309
GBPUSD,20260316,180300,1.3310,1.3314,1.3309,1.3313
GBPUSD,20260316,180400,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260316,180500,1.3311,1.3311,1.3308,1.3308
GBPUSD,20260316,180600,1.3309,1.3315,1.3309,1.3313
GBPUSD,20260316,180700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260316,180800,1.3312,1.3313,1.3310,1.3310
GBPUSD,20260316,180900,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260316,181000,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260316,181100,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260316,181200,1.3309,1.3311,1.3308,1.3310
GBPUSD,20260316,181300,1.3311,1.3314,1.3310,1.3314
GBPUSD,20260316,181400,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260316,181500,1.3314,1.3315,1.3311,1.3311
GBPUSD,20260316,181600,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260316,181700,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260316,181800,1.3308,1.3308,1.3306,1.3308
GBPUSD,20260316,181900,1.3307,1.3309,1.3307,1.3308
GBPUSD,20260316,182000,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260316,182100,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260316,182200,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260316,182300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260316,182400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260316,182500,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260316,182600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260316,182700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260316,182800,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260316,182900,1.3308,1.3309,1.3307,1.3307
GBPUSD,20260316,183000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260316,183100,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260316,183200,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260316,183300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260316,183400,1.3306,1.3307,1.3306,1.3306
GBPUSD,20260316,183500,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260316,183600,1.3305,1.3306,1.3304,1.3304
GBPUSD,20260316,183700,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260316,183800,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260316,183900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260316,184000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260316,184100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260316,184200,1.3303,1.3306,1.3303,1.3306
GBPUSD,20260316,184300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260316,184400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260316,184500,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260316,184600,1.3304,1.3306,1.3303,1.3306
GBPUSD,20260316,184700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260316,184800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260316,184900,1.3305,1.3305,1.3301,1.3301
GBPUSD,20260316,185000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260316,185100,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260316,185200,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260316,185300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260316,185400,1.3302,1.3302,1.3301,1.3302
GBPUSD,20260316,185500,1.3302,1.3303,1.3301,1.3301
GBPUSD,20260316,185600,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260316,185700,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260316,185800,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260316,185900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260316,190000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260316,190100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260316,190200,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260316,190300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260316,190400,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260316,190500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260316,190600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260316,190700,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260316,190800,1.3311,1.3316,1.3311,1.3316
GBPUSD,20260316,190900,1.3315,1.3317,1.3314,1.3316
GBPUSD,20260316,191000,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260316,191100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260316,191200,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260316,191300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260316,191400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,191500,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260316,191600,1.3316,1.3318,1.3316,1.3316
GBPUSD,20260316,191700,1.3315,1.3318,1.3315,1.3318
GBPUSD,20260316,191800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260316,191900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260316,192000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260316,192100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,192200,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260316,192300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,192400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260316,192500,1.3320,1.3322,1.3320,1.3321
GBPUSD,20260316,192600,1.3322,1.3325,1.3321,1.3325
GBPUSD,20260316,192700,1.3324,1.3328,1.3324,1.3328
GBPUSD,20260316,192800,1.3327,1.3331,1.3327,1.3331
GBPUSD,20260316,192900,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260316,193000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260316,193100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260316,193200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260316,193300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260316,193400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260316,193500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260316,193600,1.3331,1.3331,1.3329,1.3331
GBPUSD,20260316,193700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260316,193800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260316,193900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,194000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260316,194100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260316,194200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260316,194300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260316,194400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,194500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260316,194600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260316,194700,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260316,194800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260316,194900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260316,195000,1.3333,1.3333,1.3330,1.3330
GBPUSD,20260316,195100,1.3329,1.3330,1.3328,1.3328
GBPUSD,20260316,195200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260316,195300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260316,195400,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260316,195500,1.3329,1.3332,1.3329,1.3332
GBPUSD,20260316,195600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260316,195700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260316,195800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260316,195900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260316,200000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260316,200100,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260316,200200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260316,200300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,200400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260316,200500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260316,200600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260316,200700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260316,200800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260316,200900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260316,201000,1.3332,1.3336,1.3332,1.3336
GBPUSD,20260316,201100,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260316,201200,1.3334,1.3335,1.3333,1.3335
GBPUSD,20260316,201300,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260316,201400,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260316,201500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,201600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260316,201700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260316,201800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260316,201900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260316,202000,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260316,202100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,202200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260316,202300,1.3333,1.3334,1.3332,1.3334
GBPUSD,20260316,202400,1.3334,1.3334,1.3332,1.3332
GBPUSD,20260316,202500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260316,202600,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260316,202700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260316,202800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260316,202900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260316,203000,1.3328,1.3333,1.3328,1.3331
GBPUSD,20260316,203100,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260316,203200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260316,203300,1.3332,1.3334,1.3331,1.3334
GBPUSD,20260316,203400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260316,203500,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260316,203600,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260316,203700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260316,203800,1.3332,1.3334,1.3332,1.3333
GBPUSD,20260316,203900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260316,204000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260316,204100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260316,204200,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260316,204300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260316,204400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260316,204500,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260316,204600,1.3327,1.3327,1.3325,1.3326
GBPUSD,20260316,204700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260316,204800,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260316,204900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260316,205000,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260316,205100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260316,205200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260316,205300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260316,205400,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260316,205500,1.3324,1.3324,1.3322,1.3323
GBPUSD,20260316,205600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260316,205700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260316,205800,1.3324,1.3325,1.3323,1.3323
GBPUSD,20260316,205900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260316,210000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260316,210100,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260316,210200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260316,210300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260316,210400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260316,210500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260316,210600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260316,210700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260316,210800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260316,210900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260316,211000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260316,211100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260316,211200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260316,211300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260316,211400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260316,211500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260316,211600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,211700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,211800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,211900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260316,212000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260316,212100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260316,212200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260316,212300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260316,212400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260316,212500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,212600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,212700,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,212800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260316,212900,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260316,213000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213300,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260316,213400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260316,213500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260316,213700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,213900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260316,214000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,214100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260316,214200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260316,214300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260316,214400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260316,214500,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260316,214600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260316,214700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,214800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260316,214900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260316,215000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260316,215100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,215200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260316,215300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260316,215400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260316,215500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260316,215600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260316,215700,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260316,215800,1.3320,1.3320,1.3318,1.3318
GBPUSD,20260316,215900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,220000,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260316,220100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,220900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,221600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,221700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,221800,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,221900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,222000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,222100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222600,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260316,222700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,222900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,223500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260316,223600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260316,223700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,223800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,223900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,224000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,224100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,224200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,224300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,224400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,224500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,224600,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260316,224700,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260316,224800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,224900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,225000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,225100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260316,225200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260316,225300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,225400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,225500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,225600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,225700,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260316,225800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260316,225900,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260316,230000,1.3318,1.3319,1.3317,1.3319
GBPUSD,20260316,230100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260316,230200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260316,230300,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260316,230400,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260316,230500,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260316,230600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,230700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,230800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,230900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,231000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,231100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,231200,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260316,231300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,231400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,231500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,231600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260316,231700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,231800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,231900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,232000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260316,232100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,232200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260316,232300,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260316,232400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,232500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,232600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,232700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,232800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,232900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260316,233100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260316,233600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260316,233700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,233800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,233900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,234000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,234100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,234200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260316,234300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,234400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,234500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,234600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,234700,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260316,234800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,234900,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260316,235100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,235200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260316,235300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260316,235400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260316,235900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000000,1.3311,1.3311,1.3311,1.3311
USDCHF,20260316,000100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,000200,0.7899,0.7901,0.7899,0.7901
USDCHF,20260316,000300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260316,000400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,000500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,000600,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,000700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,000800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,000900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260316,001000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,001100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,001200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,001300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260316,001400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,001500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,001600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,001700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,001800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,001900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260316,002000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,002800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,002900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,003000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260316,003100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260316,003200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,003600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,003900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,004000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,004100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,004200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,004300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,004400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260316,004500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,004600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,004700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,004800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,004900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,005000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,005100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,005200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,005300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,005400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,005500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260316,005600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260316,005700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260316,005800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,005900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,010000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,010100,0.7898,0.7898,0.7896,0.7896
USDCHF,20260316,010200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,010300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260316,010400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260316,010500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260316,010600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260316,010700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260316,010800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260316,010900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,011000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,011100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,011200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,011300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,011400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,011500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,011600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,011700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,011800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,011900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,012000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,012100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,012200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,012300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,012400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,012500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,012600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,012700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,012800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,012900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,013000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,013100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,013200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,013300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,013400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,013500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,013600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,013700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,013800,0.7891,0.7893,0.7891,0.7892
USDCHF,20260316,013900,0.7892,0.7892,0.7890,0.7890
USDCHF,20260316,014000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,014100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,014200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,014300,0.7888,0.7888,0.7887,0.7888
USDCHF,20260316,014400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260316,014500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260316,014600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,014700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,014800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,014900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260316,015000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015100,0.7888,0.7889,0.7888,0.7888
USDCHF,20260316,015200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,015500,0.7889,0.7890,0.7889,0.7889
USDCHF,20260316,015600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,015900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260316,020000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,020100,0.7888,0.7889,0.7887,0.7889
USDCHF,20260316,020200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,020300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260316,020400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260316,020500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,020600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,020700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,020800,0.7890,0.7892,0.7890,0.7892
USDCHF,20260316,020900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,021000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,021100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,021200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,021300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,021400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,021500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,021600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,021700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,021800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,021900,0.7893,0.7894,0.7893,0.7893
USDCHF,20260316,022000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,022100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,022200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,022300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260316,022400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,022500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260316,022600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260316,022700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,022800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,022900,0.7894,0.7895,0.7894,0.7895
USDCHF,20260316,023000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,023100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,023200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,023300,0.7896,0.7898,0.7896,0.7898
USDCHF,20260316,023400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,023500,0.7898,0.7899,0.7898,0.7898
USDCHF,20260316,023600,0.7897,0.7897,0.7895,0.7896
USDCHF,20260316,023700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,023800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,023900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,024000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,024100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,024200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260316,024300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260316,024400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,024500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,024600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,024700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,024800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,024900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025200,0.7893,0.7895,0.7893,0.7895
USDCHF,20260316,025300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260316,025400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,025500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260316,025600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,025900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,030000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,030100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,030200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,030300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,030400,0.7894,0.7895,0.7894,0.7894
USDCHF,20260316,030500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,030600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,030700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,030800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,030900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,031000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,031100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,031200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,031300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,031400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,031500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,031600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,031700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,031800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,031900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,032500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,032600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,032700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,032800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,032900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,033000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,033200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033400,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,033500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,033700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,033900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,034000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,034700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,034800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,034900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,035000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,035100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260316,035200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,035300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,035400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,035500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,035600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,035700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,035800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,035900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,040000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,040100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,040200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,040300,0.7891,0.7894,0.7891,0.7894
USDCHF,20260316,040400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,040500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,040600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,040700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,040800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,040900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,041000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,041100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,041200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,041300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,041400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,041500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,041600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,041700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,041800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,041900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,042000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,042100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,042200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,042300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,042400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,042500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,042600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,042700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,042800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,042900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,043000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,043100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,043200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,043900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,044000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,044100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,044200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260316,044300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,044400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,044500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,044600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260316,044700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260316,044800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,044900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260316,045500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260316,045600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260316,045700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,045800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,045900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,050000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,050100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,050200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,050300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,050400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,050500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,050600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,050700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,050800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,050900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,051000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,051100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,051200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,051300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,051400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260316,051500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,051600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,051700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,051800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,051900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,052000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,052900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,053900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054500,0.7893,0.7894,0.7893,0.7893
USDCHF,20260316,054600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,054800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,054900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,055000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,055100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,055200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,055300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,055400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,055500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,055600,0.7892,0.7895,0.7892,0.7895
USDCHF,20260316,055700,0.7895,0.7897,0.7895,0.7897
USDCHF,20260316,055800,0.7897,0.7899,0.7897,0.7898
USDCHF,20260316,055900,0.7897,0.7899,0.7897,0.7899
USDCHF,20260316,060000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,060100,0.7900,0.7900,0.7898,0.7899
USDCHF,20260316,060200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,060300,0.7902,0.7905,0.7902,0.7903
USDCHF,20260316,060400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260316,060500,0.7902,0.7902,0.7900,0.7900
USDCHF,20260316,060600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260316,060700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260316,060800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,060900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,061500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260316,061600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,061700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260316,061800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260316,061900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,062900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,063000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,063100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,063200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,063300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,063400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,063500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,063600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260316,063700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,063800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260316,063900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,064000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,064100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,064200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,064300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260316,064400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260316,064500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,064600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,064700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,064800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,064900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,065000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,065100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260316,065200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260316,065300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,065400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,065500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,065600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260316,065700,0.7902,0.7902,0.7901,0.7901
USDCHF,20260316,065800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260316,065900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260316,070000,0.7903,0.7903,0.7901,0.7901
USDCHF,20260316,070100,0.7901,0.7904,0.7901,0.7904
USDCHF,20260316,070200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260316,070300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260316,070400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260316,070500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260316,070600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,070700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260316,070800,0.7902,0.7904,0.7902,0.7903
USDCHF,20260316,070900,0.7904,0.7904,0.7902,0.7902
USDCHF,20260316,071000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260316,071100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260316,071700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260316,071800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260316,071900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,072000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,072100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260316,072200,0.7904,0.7905,0.7904,0.7905
USDCHF,20260316,072300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260316,072400,0.7905,0.7907,0.7905,0.7907
USDCHF,20260316,072500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,072600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,072700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,072800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,072900,0.7907,0.7909,0.7907,0.7908
USDCHF,20260316,073000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,073100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,073200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260316,073300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260316,073400,0.7907,0.7907,0.7906,0.7907
USDCHF,20260316,073500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,073600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260316,073700,0.7909,0.7910,0.7909,0.7910
USDCHF,20260316,073800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260316,073900,0.7910,0.7910,0.7909,0.7909
USDCHF,20260316,074000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260316,074100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260316,074200,0.7912,0.7912,0.7911,0.7912
USDCHF,20260316,074300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,074400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260316,074500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260316,074600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260316,074700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260316,074800,0.7909,0.7911,0.7909,0.7911
USDCHF,20260316,074900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,075000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,075100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260316,075200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260316,075300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,075400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260316,075500,0.7910,0.7910,0.7909,0.7909
USDCHF,20260316,075600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260316,075700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,075800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260316,075900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260316,080000,0.7909,0.7909,0.7908,0.7908
USDCHF,20260316,080100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260316,080200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,080300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260316,080400,0.7907,0.7907,0.7906,0.7906
USDCHF,20260316,080500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,080600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260316,080700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,080800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,080900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,081000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,081100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,081200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260316,081300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260316,081400,0.7908,0.7909,0.7908,0.7909
USDCHF,20260316,081500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260316,081600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260316,081700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260316,081800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,081900,0.7911,0.7911,0.7910,0.7910
USDCHF,20260316,082000,0.7910,0.7911,0.7910,0.7911
USDCHF,20260316,082100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260316,082200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260316,082300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260316,082400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260316,082500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260316,082600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260316,082700,0.7912,0.7913,0.7912,0.7913
USDCHF,20260316,082800,0.7914,0.7915,0.7914,0.7915
USDCHF,20260316,082900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260316,083000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260316,083100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260316,083200,0.7916,0.7916,0.7915,0.7915
USDCHF,20260316,083300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260316,083400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260316,083500,0.7916,0.7917,0.7915,0.7917
USDCHF,20260316,083600,0.7918,0.7920,0.7918,0.7920
USDCHF,20260316,083700,0.7920,0.7921,0.7920,0.7920
USDCHF,20260316,083800,0.7920,0.7921,0.7920,0.7920
USDCHF,20260316,083900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260316,084000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260316,084100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260316,084200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260316,084300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260316,084400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260316,084500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260316,084600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260316,084700,0.7915,0.7916,0.7914,0.7916
USDCHF,20260316,084800,0.7916,0.7916,0.7914,0.7914
USDCHF,20260316,084900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260316,085000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260316,085100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260316,085200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260316,085300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260316,085400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260316,085500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260316,085600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260316,085700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260316,085800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260316,085900,0.7913,0.7914,0.7913,0.7914
USDCHF,20260316,090000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260316,090100,0.7912,0.7912,0.7910,0.7912
USDCHF,20260316,090200,0.7911,0.7911,0.7909,0.7910
USDCHF,20260316,090300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260316,090400,0.7910,0.7912,0.7910,0.7911
USDCHF,20260316,090500,0.7912,0.7912,0.7911,0.7912
USDCHF,20260316,090600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260316,090700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260316,090800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260316,090900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260316,091000,0.7910,0.7910,0.7908,0.7908
USDCHF,20260316,091100,0.7908,0.7908,0.7907,0.7908
USDCHF,20260316,091200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260316,091300,0.7907,0.7907,0.7905,0.7905
USDCHF,20260316,091400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260316,091500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260316,091600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260316,091700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260316,091800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260316,091900,0.7907,0.7907,0.7906,0.7906
USDCHF,20260316,092000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260316,092100,0.7904,0.7904,0.7903,0.7904
USDCHF,20260316,092200,0.7904,0.7907,0.7904,0.7906
USDCHF,20260316,092300,0.7906,0.7906,0.7902,0.7902
USDCHF,20260316,092400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260316,092500,0.7900,0.7900,0.7898,0.7898
USDCHF,20260316,092600,0.7899,0.7900,0.7899,0.7899
USDCHF,20260316,092700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260316,092800,0.7900,0.7900,0.7898,0.7898
USDCHF,20260316,092900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260316,093000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260316,093100,0.7897,0.7897,0.7895,0.7895
USDCHF,20260316,093200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260316,093300,0.7895,0.7896,0.7894,0.7894
USDCHF,20260316,093400,0.7894,0.7898,0.7894,0.7898
USDCHF,20260316,093500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260316,093600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260316,093700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260316,093800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260316,093900,0.7895,0.7898,0.7895,0.7898
USDCHF,20260316,094000,0.7898,0.7899,0.7898,0.7898
USDCHF,20260316,094100,0.7899,0.7900,0.7899,0.7899
USDCHF,20260316,094200,0.7899,0.7900,0.7897,0.7897
USDCHF,20260316,094300,0.7897,0.7897,0.7896,0.7897
USDCHF,20260316,094400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260316,094500,0.7897,0.7897,0.7896,0.7897
USDCHF,20260316,094600,0.7898,0.7898,0.7897,0.7897
USDCHF,20260316,094700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260316,094800,0.7896,0.7896,0.7894,0.7894
USDCHF,20260316,094900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,095000,0.7893,0.7894,0.7893,0.7893
USDCHF,20260316,095100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260316,095200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,095300,0.7894,0.7894,0.7892,0.7892
USDCHF,20260316,095400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,095500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,095600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,095700,0.7892,0.7892,0.7891,0.7892
USDCHF,20260316,095800,0.7893,0.7894,0.7892,0.7892
USDCHF,20260316,095900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,100000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,100100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,100200,0.7894,0.7894,0.7892,0.7892
USDCHF,20260316,100300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,100400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,100500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,100600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260316,100700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260316,100800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260316,100900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,101000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,101100,0.7894,0.7894,0.7893,0.7894
USDCHF,20260316,101200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,101300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260316,101400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,101500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,101600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,101700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,101800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,101900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,102000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,102100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,102200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,102300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,102400,0.7893,0.7893,0.7892,0.7893
USDCHF,20260316,102500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,102600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,102700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,102800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,102900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,103000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,103100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,103200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,103300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,103400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260316,103500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,103600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,103700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,103800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260316,103900,0.7893,0.7893,0.7892,0.7893
USDCHF,20260316,104000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,104100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260316,104200,0.7893,0.7893,0.7892,0.7893
USDCHF,20260316,104300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,104400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260316,104500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,104600,0.7889,0.7889,0.7887,0.7888
USDCHF,20260316,104700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260316,104800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260316,104900,0.7888,0.7888,0.7886,0.7886
USDCHF,20260316,105000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260316,105100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260316,105200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260316,105300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260316,105400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,105500,0.7889,0.7890,0.7889,0.7889
USDCHF,20260316,105600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260316,105700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,105800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,105900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260316,110000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,110100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,110200,0.7892,0.7892,0.7890,0.7890
USDCHF,20260316,110300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,110400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,110500,0.7889,0.7891,0.7889,0.7891
USDCHF,20260316,110600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,110700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260316,110800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260316,110900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260316,111000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260316,111100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260316,111200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260316,111300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260316,111400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260316,111500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260316,111600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260316,111700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260316,111800,0.7885,0.7885,0.7884,0.7884
USDCHF,20260316,111900,0.7884,0.7884,0.7883,0.7883
USDCHF,20260316,112000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260316,112100,0.7883,0.7884,0.7883,0.7883
USDCHF,20260316,112200,0.7883,0.7883,0.7881,0.7881
USDCHF,20260316,112300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,112400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,112500,0.7879,0.7879,0.7878,0.7879
USDCHF,20260316,112600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260316,112700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260316,112800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,112900,0.7877,0.7877,0.7876,0.7877
USDCHF,20260316,113000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,113100,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,113200,0.7880,0.7882,0.7880,0.7882
USDCHF,20260316,113300,0.7882,0.7882,0.7880,0.7880
USDCHF,20260316,113400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,113500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,113600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,113700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,113800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,113900,0.7881,0.7882,0.7881,0.7882
USDCHF,20260316,114000,0.7882,0.7883,0.7882,0.7882
USDCHF,20260316,114100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260316,114200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,114300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260316,114400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260316,114500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260316,114600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,114700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260316,114800,0.7885,0.7885,0.7884,0.7884
USDCHF,20260316,114900,0.7884,0.7884,0.7883,0.7883
USDCHF,20260316,115000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,115100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,115200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,115300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,115400,0.7882,0.7882,0.7881,0.7882
USDCHF,20260316,115500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,115600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,115700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,115800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,115900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,120000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,120100,0.7879,0.7881,0.7879,0.7881
USDCHF,20260316,120200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,120300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,120400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260316,120500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,120600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,120700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260316,120800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,120900,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,121000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,121100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,121200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,121300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,121400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,121500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,121600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,121700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,121800,0.7879,0.7879,0.7877,0.7878
USDCHF,20260316,121900,0.7878,0.7879,0.7878,0.7878
USDCHF,20260316,122000,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,122100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,122200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,122300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,122400,0.7876,0.7877,0.7875,0.7877
USDCHF,20260316,122500,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,122600,0.7878,0.7878,0.7877,0.7878
USDCHF,20260316,122700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,122800,0.7877,0.7879,0.7877,0.7879
USDCHF,20260316,122900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,123000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,123100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,123200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,123300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,123400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,123500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,123600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,123700,0.7879,0.7879,0.7877,0.7877
USDCHF,20260316,123800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260316,123900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,124000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,124100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,124200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,124300,0.7875,0.7875,0.7873,0.7873
USDCHF,20260316,124400,0.7872,0.7874,0.7872,0.7874
USDCHF,20260316,124500,0.7874,0.7874,0.7872,0.7872
USDCHF,20260316,124600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,124700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,124800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,124900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260316,125000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,125100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,125200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,125300,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,125400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,125500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,125600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,125700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,125800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,125900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,130000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,130100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,130200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,130300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,130400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,130500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,130600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,130700,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,130800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,130900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,131000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,131100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,131200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,131300,0.7873,0.7873,0.7870,0.7870
USDCHF,20260316,131400,0.7870,0.7870,0.7869,0.7870
USDCHF,20260316,131500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260316,131600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,131700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260316,131800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,131900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,132000,0.7872,0.7872,0.7871,0.7872
USDCHF,20260316,132100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,132200,0.7873,0.7874,0.7873,0.7873
USDCHF,20260316,132300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,132400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260316,132500,0.7870,0.7871,0.7870,0.7871
USDCHF,20260316,132600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,132700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260316,132800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,132900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,133000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260316,133100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260316,133200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260316,133300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260316,133400,0.7868,0.7871,0.7868,0.7871
USDCHF,20260316,133500,0.7871,0.7871,0.7870,0.7871
USDCHF,20260316,133600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,133700,0.7873,0.7873,0.7872,0.7873
USDCHF,20260316,133800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,133900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,134000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,134100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,134200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,134300,0.7875,0.7875,0.7873,0.7873
USDCHF,20260316,134400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,134500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,134600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,134700,0.7872,0.7872,0.7871,0.7872
USDCHF,20260316,134800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,134900,0.7872,0.7874,0.7872,0.7874
USDCHF,20260316,135000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,135100,0.7873,0.7875,0.7873,0.7875
USDCHF,20260316,135200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,135300,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,135400,0.7875,0.7875,0.7874,0.7875
USDCHF,20260316,135500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,135600,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,135700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,135800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,135900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,140000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,140100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,140200,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,140300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,140400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,140500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,140600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,140700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,140800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,140900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,141000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,141100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,141200,0.7875,0.7876,0.7875,0.7875
USDCHF,20260316,141300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,141400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,141500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,141600,0.7875,0.7876,0.7875,0.7875
USDCHF,20260316,141700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,141800,0.7875,0.7875,0.7874,0.7875
USDCHF,20260316,141900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,142000,0.7876,0.7876,0.7875,0.7876
USDCHF,20260316,142100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,142200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,142300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,142400,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,142500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,142600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,142700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,142800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,142900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,143000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,143100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,143200,0.7874,0.7875,0.7874,0.7874
USDCHF,20260316,143300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,143400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,143500,0.7873,0.7874,0.7872,0.7874
USDCHF,20260316,143600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,143700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,143800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,143900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,144000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,144100,0.7873,0.7873,0.7872,0.7873
USDCHF,20260316,144200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,144300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,144400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,144500,0.7872,0.7872,0.7870,0.7870
USDCHF,20260316,144600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260316,144700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,144800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260316,144900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260316,145000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260316,145100,0.7871,0.7872,0.7870,0.7870
USDCHF,20260316,145200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260316,145300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,145400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260316,145500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260316,145600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,145700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,145800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,145900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,150000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,150100,0.7868,0.7869,0.7865,0.7865
USDCHF,20260316,150200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260316,150300,0.7868,0.7868,0.7866,0.7866
USDCHF,20260316,150400,0.7866,0.7868,0.7866,0.7868
USDCHF,20260316,150500,0.7868,0.7871,0.7868,0.7871
USDCHF,20260316,150600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,150700,0.7870,0.7870,0.7869,0.7870
USDCHF,20260316,150800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260316,150900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260316,151000,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,151100,0.7868,0.7869,0.7867,0.7867
USDCHF,20260316,151200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,151300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,151400,0.7868,0.7868,0.7867,0.7868
USDCHF,20260316,151500,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,151600,0.7868,0.7871,0.7868,0.7871
USDCHF,20260316,151700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260316,151800,0.7872,0.7874,0.7872,0.7874
USDCHF,20260316,151900,0.7874,0.7874,0.7873,0.7874
USDCHF,20260316,152000,0.7874,0.7876,0.7874,0.7876
USDCHF,20260316,152100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,152200,0.7874,0.7875,0.7873,0.7873
USDCHF,20260316,152300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,152400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,152500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,152600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,152700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,152800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,152900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,153000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,153100,0.7874,0.7877,0.7874,0.7877
USDCHF,20260316,153200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,153300,0.7876,0.7876,0.7875,0.7876
USDCHF,20260316,153400,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,153500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,153600,0.7878,0.7878,0.7875,0.7875
USDCHF,20260316,153700,0.7875,0.7877,0.7875,0.7877
USDCHF,20260316,153800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260316,153900,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,154000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,154100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,154200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,154300,0.7880,0.7881,0.7880,0.7881
USDCHF,20260316,154400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260316,154500,0.7880,0.7881,0.7880,0.7880
USDCHF,20260316,154600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,154700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260316,154800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,154900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260316,155000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260316,155100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,155200,0.7879,0.7881,0.7879,0.7880
USDCHF,20260316,155300,0.7880,0.7881,0.7880,0.7881
USDCHF,20260316,155400,0.7881,0.7881,0.7880,0.7881
USDCHF,20260316,155500,0.7881,0.7881,0.7879,0.7879
USDCHF,20260316,155600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,155700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,155800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,155900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260316,160000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260316,160100,0.7880,0.7880,0.7879,0.7880
USDCHF,20260316,160200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,160300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,160400,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,160500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,160600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,160700,0.7879,0.7880,0.7878,0.7878
USDCHF,20260316,160800,0.7877,0.7878,0.7876,0.7876
USDCHF,20260316,160900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,161000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,161100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,161200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,161300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,161400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,161500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,161600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,161700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,161800,0.7876,0.7876,0.7875,0.7876
USDCHF,20260316,161900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,162000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,162100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,162200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,162300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,162400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,162500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,162600,0.7876,0.7878,0.7876,0.7878
USDCHF,20260316,162700,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,162800,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,162900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,163000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260316,163100,0.7879,0.7879,0.7878,0.7879
USDCHF,20260316,163200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260316,163300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,163400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,163500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,163600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,163700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,163800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,163900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,164000,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,164100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,164200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,164300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,164400,0.7878,0.7880,0.7878,0.7880
USDCHF,20260316,164500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,164600,0.7881,0.7882,0.7881,0.7881
USDCHF,20260316,164700,0.7881,0.7881,0.7880,0.7881
USDCHF,20260316,164800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,164900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,165000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260316,165100,0.7882,0.7885,0.7882,0.7885
USDCHF,20260316,165200,0.7886,0.7886,0.7885,0.7886
USDCHF,20260316,165300,0.7887,0.7890,0.7887,0.7890
USDCHF,20260316,165400,0.7891,0.7891,0.7888,0.7888
USDCHF,20260316,165500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260316,165600,0.7888,0.7890,0.7888,0.7889
USDCHF,20260316,165700,0.7888,0.7888,0.7886,0.7886
USDCHF,20260316,165800,0.7887,0.7887,0.7886,0.7887
USDCHF,20260316,165900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260316,170000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260316,170100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260316,170200,0.7887,0.7888,0.7887,0.7887
USDCHF,20260316,170300,0.7887,0.7887,0.7885,0.7885
USDCHF,20260316,170400,0.7885,0.7885,0.7883,0.7883
USDCHF,20260316,170500,0.7883,0.7884,0.7883,0.7884
USDCHF,20260316,170600,0.7884,0.7884,0.7883,0.7883
USDCHF,20260316,170700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260316,170800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260316,170900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,171000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,171100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260316,171200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,171300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260316,171400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,171500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,171600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,171700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260316,171800,0.7882,0.7882,0.7879,0.7879
USDCHF,20260316,171900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260316,172000,0.7879,0.7881,0.7879,0.7881
USDCHF,20260316,172100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260316,172200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260316,172300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260316,172400,0.7886,0.7886,0.7883,0.7883
USDCHF,20260316,172500,0.7884,0.7884,0.7883,0.7884
USDCHF,20260316,172600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,172700,0.7884,0.7886,0.7884,0.7885
USDCHF,20260316,172800,0.7884,0.7884,0.7883,0.7884
USDCHF,20260316,172900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,173000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260316,173100,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,173200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260316,173300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260316,173400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260316,173500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260316,173600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260316,173700,0.7883,0.7883,0.7881,0.7881
USDCHF,20260316,173800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,173900,0.7882,0.7882,0.7880,0.7880
USDCHF,20260316,174000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,174100,0.7879,0.7879,0.7878,0.7879
USDCHF,20260316,174200,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,174300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,174400,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,174500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,174600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,174700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,174800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,174900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,175000,0.7876,0.7876,0.7875,0.7876
USDCHF,20260316,175100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,175200,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,175300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,175400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,175500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,175600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,175700,0.7874,0.7876,0.7874,0.7876
USDCHF,20260316,175800,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,175900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,180000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,180100,0.7877,0.7877,0.7872,0.7872
USDCHF,20260316,180200,0.7871,0.7874,0.7871,0.7873
USDCHF,20260316,180300,0.7874,0.7874,0.7871,0.7871
USDCHF,20260316,180400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260316,180500,0.7872,0.7874,0.7872,0.7874
USDCHF,20260316,180600,0.7873,0.7873,0.7871,0.7872
USDCHF,20260316,180700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,180800,0.7872,0.7872,0.7871,0.7872
USDCHF,20260316,180900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,181000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,181100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,181200,0.7873,0.7874,0.7873,0.7873
USDCHF,20260316,181300,0.7873,0.7873,0.7871,0.7871
USDCHF,20260316,181400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,181500,0.7870,0.7872,0.7870,0.7872
USDCHF,20260316,181600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,181700,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,181800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,181900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,182000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,182100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,182200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,182300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,182400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,182500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,182600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,182700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,182800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,182900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,183000,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,183100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,183200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,183300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,183400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,183500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,183600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,183700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,183800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,183900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,184000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,184100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,184200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,184300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,184400,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,184500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,184600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,184700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,184800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,184900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260316,185000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260316,185100,0.7880,0.7882,0.7880,0.7882
USDCHF,20260316,185200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,185300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,185400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260316,185500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260316,185600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,185700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,185800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260316,185900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,190000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260316,190100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260316,190200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260316,190300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260316,190400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,190500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,190600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,190700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,190800,0.7876,0.7876,0.7874,0.7874
USDCHF,20260316,190900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,191000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,191100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,191200,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,191300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,191400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,191500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,191600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,191700,0.7874,0.7875,0.7874,0.7874
USDCHF,20260316,191800,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,191900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,192000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,192100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,192200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,192300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,192400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,192500,0.7872,0.7872,0.7870,0.7870
USDCHF,20260316,192600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260316,192700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,192800,0.7868,0.7868,0.7865,0.7865
USDCHF,20260316,192900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260316,193000,0.7866,0.7866,0.7865,0.7865
USDCHF,20260316,193100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260316,193200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,193300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260316,193400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,193500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260316,193600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260316,193700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,193800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,193900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260316,194000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,194100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,194200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,194300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,194400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,194500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260316,194600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260316,194700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260316,194800,0.7865,0.7867,0.7865,0.7867
USDCHF,20260316,194900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,195000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260316,195100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195200,0.7867,0.7867,0.7866,0.7867
USDCHF,20260316,195300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,195800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,195900,0.7868,0.7868,0.7867,0.7868
USDCHF,20260316,200000,0.7868,0.7869,0.7868,0.7869
USDCHF,20260316,200100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,200200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,200300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,200400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,200500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,200600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,200700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,200800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,200900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260316,201000,0.7867,0.7867,0.7865,0.7865
USDCHF,20260316,201100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260316,201200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,201300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,201400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,201500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260316,201600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,201700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260316,201800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260316,201900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,202000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260316,202100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,202200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260316,202300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260316,202400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,202500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,202600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,202700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,202800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,202900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,203000,0.7868,0.7869,0.7866,0.7868
USDCHF,20260316,203100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,203200,0.7867,0.7867,0.7866,0.7867
USDCHF,20260316,203300,0.7867,0.7867,0.7866,0.7867
USDCHF,20260316,203400,0.7867,0.7867,0.7866,0.7867
USDCHF,20260316,203500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,203600,0.7868,0.7868,0.7867,0.7868
USDCHF,20260316,203700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,203800,0.7867,0.7867,0.7865,0.7866
USDCHF,20260316,203900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260316,204000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260316,204100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,204200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260316,204300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260316,204400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260316,204500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260316,204600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,204700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260316,204800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,204900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,205000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,205100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,205200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,205300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260316,205400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,205500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,205600,0.7873,0.7874,0.7873,0.7873
USDCHF,20260316,205700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,205800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,205900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,210000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,210100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,210200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,210300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,210400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,210500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,210600,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,210700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,210800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,210900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,211900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,212000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,212100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,212200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,212300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,212400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,212500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,212600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,212700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,212800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,212900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,213900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,214900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,215400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260316,215500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,215900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,220000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,220100,0.7873,0.7873,0.7871,0.7871
USDCHF,20260316,220200,0.7871,0.7874,0.7871,0.7874
USDCHF,20260316,220300,0.7873,0.7873,0.7867,0.7867
USDCHF,20260316,220400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,220500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260316,220600,0.7870,0.7873,0.7870,0.7873
USDCHF,20260316,220700,0.7874,0.7875,0.7873,0.7874
USDCHF,20260316,220800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,220900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,221000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,221100,0.7875,0.7875,0.7874,0.7875
USDCHF,20260316,221200,0.7875,0.7875,0.7874,0.7874
USDCHF,20260316,221300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,221400,0.7874,0.7875,0.7874,0.7874
USDCHF,20260316,221500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,221600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,221700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260316,221800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,221900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,222000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,222100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,222200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,222300,0.7872,0.7873,0.7872,0.7872
USDCHF,20260316,222400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,222500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260316,222600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,222700,0.7873,0.7874,0.7873,0.7873
USDCHF,20260316,222800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,222900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,223100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,223800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,223900,0.7873,0.7874,0.7872,0.7872
USDCHF,20260316,224000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,224100,0.7873,0.7874,0.7873,0.7873
USDCHF,20260316,224200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,224300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260316,224400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260316,224500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260316,224600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,224700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260316,224800,0.7873,0.7875,0.7873,0.7875
USDCHF,20260316,224900,0.7876,0.7876,0.7875,0.7876
USDCHF,20260316,225000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,225600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,225700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,225800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,225900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,230000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,230100,0.7875,0.7877,0.7875,0.7877
USDCHF,20260316,230200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,230300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,230400,0.7875,0.7876,0.7875,0.7875
USDCHF,20260316,230500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,230600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,230700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,230800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,230900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,231000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,231800,0.7876,0.7876,0.7875,0.7875
USDCHF,20260316,231900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,232900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,233000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260316,233100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260316,233200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260316,233400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,233900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,234000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260316,234100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260316,234200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,234300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,234400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,234500,0.7877,0.7878,0.7877,0.7878
USDCHF,20260316,234600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,234700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,234800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,234900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260316,235000,0.7878,0.7878,0.7877,0.7877
USDCHF,20260316,235100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260316,235900,0.7877,0.7879,0.7877,0.7879
USDCHF,20260317,000000,0.7879,0.7879,0.7879,0.7879
USDJPY,20260316,000100,159.51,159.51,159.51,159.51
USDJPY,20260316,000200,159.52,159.52,159.50,159.50
USDJPY,20260316,000300,159.50,159.54,159.50,159.52
USDJPY,20260316,000400,159.51,159.51,159.50,159.50
USDJPY,20260316,000500,159.49,159.53,159.49,159.53
USDJPY,20260316,000600,159.52,159.53,159.51,159.51
USDJPY,20260316,000700,159.52,159.52,159.52,159.52
USDJPY,20260316,000800,159.52,159.53,159.52,159.52
USDJPY,20260316,000900,159.52,159.53,159.52,159.52
USDJPY,20260316,001000,159.53,159.53,159.52,159.53
USDJPY,20260316,001100,159.53,159.53,159.51,159.51
USDJPY,20260316,001200,159.51,159.53,159.51,159.53
USDJPY,20260316,001300,159.52,159.52,159.51,159.52
USDJPY,20260316,001400,159.51,159.52,159.51,159.52
USDJPY,20260316,001500,159.53,159.53,159.53,159.53
USDJPY,20260316,001600,159.53,159.53,159.53,159.53
USDJPY,20260316,001700,159.53,159.54,159.53,159.54
USDJPY,20260316,001800,159.55,159.56,159.55,159.56
USDJPY,20260316,001900,159.57,159.58,159.57,159.57
USDJPY,20260316,002000,159.57,159.57,159.57,159.57
USDJPY,20260316,002100,159.57,159.58,159.57,159.58
USDJPY,20260316,002200,159.58,159.58,159.57,159.57
USDJPY,20260316,002300,159.57,159.57,159.56,159.56
USDJPY,20260316,002400,159.56,159.57,159.56,159.57
USDJPY,20260316,002500,159.58,159.58,159.57,159.57
USDJPY,20260316,002600,159.58,159.58,159.57,159.57
USDJPY,20260316,002700,159.57,159.58,159.57,159.58
USDJPY,20260316,002800,159.58,159.58,159.58,159.58
USDJPY,20260316,002900,159.58,159.58,159.58,159.58
USDJPY,20260316,003000,159.58,159.58,159.58,159.58
USDJPY,20260316,003100,159.59,159.60,159.57,159.57
USDJPY,20260316,003200,159.56,159.56,159.54,159.54
USDJPY,20260316,003300,159.53,159.53,159.53,159.53
USDJPY,20260316,003400,159.54,159.54,159.53,159.53
USDJPY,20260316,003500,159.53,159.54,159.53,159.54
USDJPY,20260316,003600,159.54,159.54,159.53,159.54
USDJPY,20260316,003700,159.54,159.55,159.54,159.55
USDJPY,20260316,003800,159.55,159.57,159.55,159.57
USDJPY,20260316,003900,159.56,159.56,159.55,159.55
USDJPY,20260316,004000,159.54,159.56,159.54,159.55
USDJPY,20260316,004100,159.55,159.55,159.55,159.55
USDJPY,20260316,004200,159.55,159.55,159.55,159.55
USDJPY,20260316,004300,159.55,159.55,159.55,159.55
USDJPY,20260316,004400,159.54,159.54,159.53,159.53
USDJPY,20260316,004500,159.52,159.53,159.52,159.53
USDJPY,20260316,004600,159.54,159.55,159.53,159.53
USDJPY,20260316,004700,159.53,159.53,159.53,159.53
USDJPY,20260316,004800,159.53,159.53,159.51,159.51
USDJPY,20260316,004900,159.52,159.52,159.50,159.50
USDJPY,20260316,005000,159.51,159.52,159.51,159.51
USDJPY,20260316,005100,159.50,159.52,159.50,159.52
USDJPY,20260316,005200,159.52,159.52,159.51,159.52
USDJPY,20260316,005300,159.52,159.52,159.51,159.51
USDJPY,20260316,005400,159.52,159.55,159.52,159.53
USDJPY,20260316,005500,159.52,159.52,159.52,159.52
USDJPY,20260316,005600,159.52,159.54,159.52,159.54
USDJPY,20260316,005700,159.53,159.53,159.52,159.52
USDJPY,20260316,005800,159.52,159.53,159.52,159.53
USDJPY,20260316,005900,159.54,159.56,159.54,159.56
USDJPY,20260316,010000,159.56,159.56,159.55,159.55
USDJPY,20260316,010100,159.54,159.54,159.46,159.46
USDJPY,20260316,010200,159.45,159.46,159.43,159.44
USDJPY,20260316,010300,159.45,159.46,159.42,159.44
USDJPY,20260316,010400,159.45,159.47,159.44,159.47
USDJPY,20260316,010500,159.48,159.50,159.48,159.49
USDJPY,20260316,010600,159.49,159.50,159.49,159.49
USDJPY,20260316,010700,159.48,159.48,159.46,159.46
USDJPY,20260316,010800,159.46,159.46,159.45,159.46
USDJPY,20260316,010900,159.45,159.46,159.45,159.46
USDJPY,20260316,011000,159.46,159.47,159.46,159.47
USDJPY,20260316,011100,159.46,159.46,159.44,159.44
USDJPY,20260316,011200,159.45,159.48,159.45,159.48
USDJPY,20260316,011300,159.49,159.49,159.48,159.48
USDJPY,20260316,011400,159.48,159.48,159.46,159.46
USDJPY,20260316,011500,159.46,159.46,159.46,159.46
USDJPY,20260316,011600,159.47,159.48,159.47,159.47
USDJPY,20260316,011700,159.46,159.46,159.45,159.45
USDJPY,20260316,011800,159.44,159.44,159.43,159.43
USDJPY,20260316,011900,159.44,159.44,159.43,159.43
USDJPY,20260316,012000,159.43,159.45,159.43,159.45
USDJPY,20260316,012100,159.45,159.45,159.44,159.44
USDJPY,20260316,012200,159.43,159.43,159.42,159.42
USDJPY,20260316,012300,159.41,159.42,159.40,159.41
USDJPY,20260316,012400,159.40,159.40,159.39,159.39
USDJPY,20260316,012500,159.38,159.38,159.36,159.36
USDJPY,20260316,012600,159.37,159.37,159.34,159.34
USDJPY,20260316,012700,159.33,159.36,159.33,159.35
USDJPY,20260316,012800,159.35,159.35,159.32,159.32
USDJPY,20260316,012900,159.32,159.33,159.32,159.33
USDJPY,20260316,013000,159.33,159.33,159.32,159.32
USDJPY,20260316,013100,159.32,159.32,159.30,159.31
USDJPY,20260316,013200,159.31,159.33,159.31,159.33
USDJPY,20260316,013300,159.32,159.32,159.31,159.31
USDJPY,20260316,013400,159.31,159.31,159.30,159.31
USDJPY,20260316,013500,159.31,159.31,159.31,159.31
USDJPY,20260316,013600,159.31,159.32,159.31,159.32
USDJPY,20260316,013700,159.32,159.34,159.32,159.33
USDJPY,20260316,013800,159.33,159.33,159.32,159.32
USDJPY,20260316,013900,159.31,159.31,159.28,159.28
USDJPY,20260316,014000,159.27,159.27,159.26,159.26
USDJPY,20260316,014100,159.26,159.26,159.25,159.25
USDJPY,20260316,014200,159.25,159.25,159.24,159.24
USDJPY,20260316,014300,159.24,159.27,159.24,159.27
USDJPY,20260316,014400,159.28,159.29,159.28,159.28
USDJPY,20260316,014500,159.29,159.30,159.29,159.30
USDJPY,20260316,014600,159.30,159.32,159.30,159.32
USDJPY,20260316,014700,159.33,159.33,159.32,159.33
USDJPY,20260316,014800,159.33,159.33,159.33,159.33
USDJPY,20260316,014900,159.33,159.33,159.32,159.32
USDJPY,20260316,015000,159.32,159.33,159.31,159.33
USDJPY,20260316,015100,159.33,159.33,159.33,159.33
USDJPY,20260316,015200,159.32,159.32,159.30,159.30
USDJPY,20260316,015300,159.29,159.30,159.29,159.29
USDJPY,20260316,015400,159.30,159.37,159.30,159.36
USDJPY,20260316,015500,159.37,159.40,159.35,159.38
USDJPY,20260316,015600,159.37,159.37,159.31,159.32
USDJPY,20260316,015700,159.31,159.31,159.29,159.30
USDJPY,20260316,015800,159.30,159.30,159.29,159.29
USDJPY,20260316,015900,159.28,159.28,159.27,159.28
USDJPY,20260316,020000,159.28,159.30,159.28,159.28
USDJPY,20260316,020100,159.29,159.29,159.28,159.29
USDJPY,20260316,020200,159.29,159.29,159.29,159.29
USDJPY,20260316,020300,159.29,159.29,159.29,159.29
USDJPY,20260316,020400,159.29,159.34,159.29,159.34
USDJPY,20260316,020500,159.35,159.36,159.35,159.35
USDJPY,20260316,020600,159.35,159.37,159.35,159.37
USDJPY,20260316,020700,159.38,159.38,159.36,159.36
USDJPY,20260316,020800,159.36,159.38,159.36,159.38
USDJPY,20260316,020900,159.39,159.39,159.37,159.37
USDJPY,20260316,021000,159.37,159.37,159.37,159.37
USDJPY,20260316,021100,159.38,159.39,159.37,159.39
USDJPY,20260316,021200,159.40,159.41,159.40,159.41
USDJPY,20260316,021300,159.41,159.41,159.40,159.40
USDJPY,20260316,021400,159.40,159.40,159.40,159.40
USDJPY,20260316,021500,159.40,159.40,159.39,159.40
USDJPY,20260316,021600,159.39,159.42,159.39,159.39
USDJPY,20260316,021700,159.40,159.40,159.37,159.37
USDJPY,20260316,021800,159.37,159.37,159.37,159.37
USDJPY,20260316,021900,159.37,159.39,159.37,159.39
USDJPY,20260316,022000,159.39,159.39,159.38,159.38
USDJPY,20260316,022100,159.39,159.40,159.39,159.39
USDJPY,20260316,022200,159.38,159.39,159.38,159.39
USDJPY,20260316,022300,159.40,159.42,159.39,159.42
USDJPY,20260316,022400,159.43,159.43,159.43,159.43
USDJPY,20260316,022500,159.43,159.43,159.43,159.43
USDJPY,20260316,022600,159.43,159.43,159.42,159.42
USDJPY,20260316,022700,159.42,159.42,159.39,159.39
USDJPY,20260316,022800,159.39,159.39,159.39,159.39
USDJPY,20260316,022900,159.39,159.41,159.39,159.41
USDJPY,20260316,023000,159.40,159.40,159.40,159.40
USDJPY,20260316,023100,159.40,159.44,159.40,159.44
USDJPY,20260316,023200,159.44,159.45,159.44,159.45
USDJPY,20260316,023300,159.45,159.45,159.45,159.45
USDJPY,20260316,023400,159.45,159.46,159.45,159.46
USDJPY,20260316,023500,159.47,159.49,159.47,159.48
USDJPY,20260316,023600,159.47,159.47,159.46,159.47
USDJPY,20260316,023700,159.47,159.47,159.46,159.46
USDJPY,20260316,023800,159.46,159.46,159.46,159.46
USDJPY,20260316,023900,159.47,159.47,159.45,159.45
USDJPY,20260316,024000,159.45,159.45,159.44,159.44
USDJPY,20260316,024100,159.44,159.44,159.43,159.44
USDJPY,20260316,024200,159.44,159.45,159.44,159.45
USDJPY,20260316,024300,159.45,159.45,159.43,159.43
USDJPY,20260316,024400,159.43,159.43,159.43,159.43
USDJPY,20260316,024500,159.44,159.44,159.43,159.43
USDJPY,20260316,024600,159.42,159.42,159.40,159.41
USDJPY,20260316,024700,159.40,159.40,159.40,159.40
USDJPY,20260316,024800,159.40,159.42,159.39,159.42
USDJPY,20260316,024900,159.42,159.44,159.42,159.44
USDJPY,20260316,025000,159.44,159.44,159.44,159.44
USDJPY,20260316,025100,159.45,159.45,159.45,159.45
USDJPY,20260316,025200,159.45,159.47,159.45,159.46
USDJPY,20260316,025300,159.45,159.47,159.45,159.47
USDJPY,20260316,025400,159.47,159.47,159.46,159.46
USDJPY,20260316,025500,159.46,159.46,159.43,159.43
USDJPY,20260316,025600,159.42,159.42,159.42,159.42
USDJPY,20260316,025700,159.42,159.43,159.42,159.42
USDJPY,20260316,025800,159.42,159.42,159.42,159.42
USDJPY,20260316,025900,159.42,159.42,159.42,159.42
USDJPY,20260316,030000,159.42,159.42,159.41,159.41
USDJPY,20260316,030100,159.40,159.40,159.40,159.40
USDJPY,20260316,030200,159.41,159.42,159.41,159.42
USDJPY,20260316,030300,159.42,159.46,159.42,159.46
USDJPY,20260316,030400,159.46,159.47,159.46,159.46
USDJPY,20260316,030500,159.46,159.46,159.43,159.43
USDJPY,20260316,030600,159.43,159.45,159.43,159.45
USDJPY,20260316,030700,159.46,159.46,159.46,159.46
USDJPY,20260316,030800,159.46,159.46,159.45,159.45
USDJPY,20260316,030900,159.46,159.46,159.46,159.46
USDJPY,20260316,031000,159.46,159.47,159.46,159.47
USDJPY,20260316,031100,159.47,159.47,159.46,159.46
USDJPY,20260316,031200,159.46,159.46,159.46,159.46
USDJPY,20260316,031300,159.46,159.47,159.46,159.46
USDJPY,20260316,031400,159.46,159.46,159.46,159.46
USDJPY,20260316,031500,159.46,159.46,159.46,159.46
USDJPY,20260316,031600,159.46,159.46,159.46,159.46
USDJPY,20260316,031700,159.46,159.47,159.46,159.46
USDJPY,20260316,031800,159.46,159.49,159.46,159.49
USDJPY,20260316,031900,159.50,159.53,159.50,159.52
USDJPY,20260316,032000,159.52,159.52,159.52,159.52
USDJPY,20260316,032100,159.53,159.54,159.53,159.53
USDJPY,20260316,032200,159.53,159.53,159.52,159.52
USDJPY,20260316,032300,159.52,159.52,159.52,159.52
USDJPY,20260316,032400,159.52,159.52,159.51,159.51
USDJPY,20260316,032500,159.51,159.51,159.51,159.51
USDJPY,20260316,032600,159.51,159.52,159.51,159.52
USDJPY,20260316,032700,159.52,159.52,159.52,159.52
USDJPY,20260316,032800,159.54,159.56,159.54,159.56
USDJPY,20260316,032900,159.56,159.56,159.56,159.56
USDJPY,20260316,033000,159.56,159.56,159.54,159.54
USDJPY,20260316,033100,159.54,159.56,159.54,159.56
USDJPY,20260316,033200,159.56,159.56,159.56,159.56
USDJPY,20260316,033300,159.56,159.56,159.54,159.54
USDJPY,20260316,033400,159.53,159.54,159.53,159.54
USDJPY,20260316,033500,159.54,159.55,159.54,159.54
USDJPY,20260316,033600,159.53,159.53,159.53,159.53
USDJPY,20260316,033700,159.53,159.53,159.53,159.53
USDJPY,20260316,033800,159.53,159.53,159.53,159.53
USDJPY,20260316,033900,159.53,159.53,159.53,159.53
USDJPY,20260316,034000,159.53,159.53,159.52,159.52
USDJPY,20260316,034100,159.52,159.53,159.52,159.53
USDJPY,20260316,034200,159.53,159.53,159.53,159.53
USDJPY,20260316,034300,159.53,159.56,159.53,159.56
USDJPY,20260316,034400,159.56,159.56,159.55,159.55
USDJPY,20260316,034500,159.55,159.55,159.54,159.55
USDJPY,20260316,034600,159.55,159.55,159.55,159.55
USDJPY,20260316,034700,159.54,159.56,159.53,159.56
USDJPY,20260316,034800,159.55,159.56,159.55,159.56
USDJPY,20260316,034900,159.55,159.55,159.54,159.54
USDJPY,20260316,035000,159.54,159.55,159.54,159.55
USDJPY,20260316,035100,159.55,159.56,159.55,159.56
USDJPY,20260316,035200,159.56,159.56,159.56,159.56
USDJPY,20260316,035300,159.56,159.58,159.56,159.58
USDJPY,20260316,035400,159.57,159.57,159.57,159.57
USDJPY,20260316,035500,159.57,159.58,159.57,159.58
USDJPY,20260316,035600,159.57,159.58,159.57,159.58
USDJPY,20260316,035700,159.57,159.58,159.57,159.58
USDJPY,20260316,035800,159.58,159.58,159.57,159.57
USDJPY,20260316,035900,159.57,159.57,159.57,159.57
USDJPY,20260316,040000,159.57,159.57,159.57,159.57
USDJPY,20260316,040100,159.56,159.57,159.56,159.57
USDJPY,20260316,040200,159.57,159.59,159.57,159.59
USDJPY,20260316,040300,159.60,159.62,159.59,159.62
USDJPY,20260316,040400,159.61,159.61,159.59,159.59
USDJPY,20260316,040500,159.58,159.58,159.57,159.58
USDJPY,20260316,040600,159.57,159.57,159.55,159.55
USDJPY,20260316,040700,159.56,159.56,159.56,159.56
USDJPY,20260316,040800,159.56,159.57,159.56,159.56
USDJPY,20260316,040900,159.55,159.55,159.53,159.53
USDJPY,20260316,041000,159.52,159.53,159.52,159.53
USDJPY,20260316,041100,159.52,159.52,159.51,159.51
USDJPY,20260316,041200,159.52,159.53,159.51,159.51
USDJPY,20260316,041300,159.51,159.52,159.51,159.52
USDJPY,20260316,041400,159.52,159.53,159.52,159.53
USDJPY,20260316,041500,159.53,159.53,159.53,159.53
USDJPY,20260316,041600,159.53,159.54,159.53,159.53
USDJPY,20260316,041700,159.53,159.53,159.53,159.53
USDJPY,20260316,041800,159.53,159.54,159.53,159.54
USDJPY,20260316,041900,159.54,159.55,159.54,159.54
USDJPY,20260316,042000,159.53,159.53,159.53,159.53
USDJPY,20260316,042100,159.53,159.53,159.52,159.52
USDJPY,20260316,042200,159.53,159.53,159.52,159.52
USDJPY,20260316,042300,159.52,159.53,159.52,159.53
USDJPY,20260316,042400,159.53,159.53,159.52,159.52
USDJPY,20260316,042500,159.52,159.52,159.52,159.52
USDJPY,20260316,042600,159.52,159.52,159.51,159.51
USDJPY,20260316,042700,159.51,159.51,159.50,159.51
USDJPY,20260316,042800,159.51,159.51,159.51,159.51
USDJPY,20260316,042900,159.50,159.51,159.50,159.51
USDJPY,20260316,043000,159.51,159.51,159.51,159.51
USDJPY,20260316,043100,159.50,159.50,159.49,159.49
USDJPY,20260316,043200,159.48,159.48,159.47,159.48
USDJPY,20260316,043300,159.48,159.50,159.48,159.50
USDJPY,20260316,043400,159.50,159.50,159.50,159.50
USDJPY,20260316,043500,159.49,159.49,159.48,159.48
USDJPY,20260316,043600,159.49,159.49,159.49,159.49
USDJPY,20260316,043700,159.49,159.50,159.49,159.50
USDJPY,20260316,043800,159.50,159.50,159.50,159.50
USDJPY,20260316,043900,159.50,159.50,159.50,159.50
USDJPY,20260316,044000,159.50,159.50,159.50,159.50
USDJPY,20260316,044100,159.50,159.50,159.49,159.49
USDJPY,20260316,044200,159.49,159.49,159.49,159.49
USDJPY,20260316,044300,159.49,159.49,159.48,159.48
USDJPY,20260316,044400,159.48,159.48,159.48,159.48
USDJPY,20260316,044500,159.48,159.48,159.47,159.47
USDJPY,20260316,044600,159.47,159.47,159.47,159.47
USDJPY,20260316,044700,159.47,159.49,159.47,159.49
USDJPY,20260316,044800,159.48,159.48,159.48,159.48
USDJPY,20260316,044900,159.48,159.49,159.48,159.49
USDJPY,20260316,045000,159.49,159.49,159.49,159.49
USDJPY,20260316,045100,159.49,159.49,159.49,159.49
USDJPY,20260316,045200,159.49,159.49,159.49,159.49
USDJPY,20260316,045300,159.49,159.49,159.49,159.49
USDJPY,20260316,045400,159.49,159.49,159.47,159.47
USDJPY,20260316,045500,159.47,159.47,159.47,159.47
USDJPY,20260316,045600,159.47,159.47,159.47,159.47
USDJPY,20260316,045700,159.48,159.49,159.48,159.49
USDJPY,20260316,045800,159.49,159.49,159.49,159.49
USDJPY,20260316,045900,159.49,159.49,159.49,159.49
USDJPY,20260316,050000,159.49,159.49,159.49,159.49
USDJPY,20260316,050100,159.49,159.49,159.48,159.48
USDJPY,20260316,050200,159.48,159.48,159.48,159.48
USDJPY,20260316,050300,159.48,159.48,159.48,159.48
USDJPY,20260316,050400,159.49,159.49,159.49,159.49
USDJPY,20260316,050500,159.48,159.48,159.48,159.48
USDJPY,20260316,050600,159.48,159.49,159.48,159.49
USDJPY,20260316,050700,159.49,159.50,159.49,159.50
USDJPY,20260316,050800,159.50,159.53,159.50,159.53
USDJPY,20260316,050900,159.53,159.53,159.53,159.53
USDJPY,20260316,051000,159.54,159.54,159.52,159.52
USDJPY,20260316,051100,159.51,159.51,159.50,159.50
USDJPY,20260316,051200,159.51,159.51,159.51,159.51
USDJPY,20260316,051300,159.51,159.51,159.51,159.51
USDJPY,20260316,051400,159.51,159.51,159.49,159.49
USDJPY,20260316,051500,159.49,159.50,159.49,159.50
USDJPY,20260316,051600,159.51,159.51,159.51,159.51
USDJPY,20260316,051700,159.51,159.54,159.51,159.54
USDJPY,20260316,051800,159.55,159.58,159.55,159.57
USDJPY,20260316,051900,159.57,159.57,159.56,159.56
USDJPY,20260316,052000,159.57,159.61,159.57,159.58
USDJPY,20260316,052100,159.58,159.58,159.57,159.57
USDJPY,20260316,052200,159.58,159.59,159.58,159.58
USDJPY,20260316,052300,159.58,159.59,159.58,159.59
USDJPY,20260316,052400,159.59,159.59,159.58,159.58
USDJPY,20260316,052500,159.57,159.57,159.57,159.57
USDJPY,20260316,052600,159.59,159.59,159.59,159.59
USDJPY,20260316,052700,159.58,159.58,159.58,159.58
USDJPY,20260316,052800,159.58,159.58,159.57,159.57
USDJPY,20260316,052900,159.57,159.58,159.57,159.58
USDJPY,20260316,053000,159.58,159.60,159.58,159.60
USDJPY,20260316,053100,159.59,159.60,159.59,159.60
USDJPY,20260316,053200,159.60,159.60,159.60,159.60
USDJPY,20260316,053300,159.60,159.60,159.60,159.60
USDJPY,20260316,053400,159.60,159.60,159.60,159.60
USDJPY,20260316,053500,159.60,159.60,159.60,159.60
USDJPY,20260316,053600,159.60,159.60,159.60,159.60
USDJPY,20260316,053700,159.60,159.60,159.60,159.60
USDJPY,20260316,053800,159.59,159.59,159.57,159.57
USDJPY,20260316,053900,159.57,159.57,159.57,159.57
USDJPY,20260316,054000,159.57,159.57,159.57,159.57
USDJPY,20260316,054100,159.57,159.57,159.57,159.57
USDJPY,20260316,054200,159.57,159.59,159.57,159.59
USDJPY,20260316,054300,159.59,159.59,159.58,159.58
USDJPY,20260316,054400,159.58,159.60,159.58,159.60
USDJPY,20260316,054500,159.60,159.60,159.60,159.60
USDJPY,20260316,054600,159.60,159.60,159.59,159.60
USDJPY,20260316,054700,159.59,159.59,159.57,159.57
USDJPY,20260316,054800,159.57,159.57,159.57,159.57
USDJPY,20260316,054900,159.57,159.58,159.57,159.58
USDJPY,20260316,055000,159.58,159.58,159.58,159.58
USDJPY,20260316,055100,159.58,159.58,159.57,159.57
USDJPY,20260316,055200,159.57,159.57,159.57,159.57
USDJPY,20260316,055300,159.57,159.57,159.55,159.55
USDJPY,20260316,055400,159.55,159.55,159.55,159.55
USDJPY,20260316,055500,159.55,159.55,159.55,159.55
USDJPY,20260316,055600,159.55,159.56,159.55,159.55
USDJPY,20260316,055700,159.55,159.55,159.55,159.55
USDJPY,20260316,055800,159.55,159.56,159.55,159.56
USDJPY,20260316,055900,159.55,159.55,159.55,159.55
USDJPY,20260316,060000,159.55,159.55,159.55,159.55
USDJPY,20260316,060100,159.54,159.54,159.53,159.53
USDJPY,20260316,060200,159.53,159.54,159.53,159.54
USDJPY,20260316,060300,159.55,159.56,159.55,159.55
USDJPY,20260316,060400,159.55,159.56,159.55,159.56
USDJPY,20260316,060500,159.56,159.56,159.56,159.56
USDJPY,20260316,060600,159.57,159.57,159.54,159.54
USDJPY,20260316,060700,159.54,159.54,159.52,159.53
USDJPY,20260316,060800,159.54,159.54,159.53,159.53
USDJPY,20260316,060900,159.53,159.53,159.52,159.53
USDJPY,20260316,061000,159.53,159.54,159.53,159.54
USDJPY,20260316,061100,159.54,159.54,159.52,159.52
USDJPY,20260316,061200,159.51,159.51,159.49,159.49
USDJPY,20260316,061300,159.50,159.50,159.47,159.47
USDJPY,20260316,061400,159.46,159.47,159.46,159.47
USDJPY,20260316,061500,159.48,159.48,159.48,159.48
USDJPY,20260316,061600,159.48,159.48,159.45,159.45
USDJPY,20260316,061700,159.45,159.45,159.44,159.44
USDJPY,20260316,061800,159.43,159.45,159.43,159.45
USDJPY,20260316,061900,159.46,159.46,159.45,159.45
USDJPY,20260316,062000,159.45,159.45,159.43,159.43
USDJPY,20260316,062100,159.43,159.43,159.42,159.43
USDJPY,20260316,062200,159.42,159.42,159.42,159.42
USDJPY,20260316,062300,159.42,159.42,159.42,159.42
USDJPY,20260316,062400,159.42,159.42,159.41,159.41
USDJPY,20260316,062500,159.41,159.41,159.41,159.41
USDJPY,20260316,062600,159.41,159.41,159.40,159.40
USDJPY,20260316,062700,159.40,159.40,159.40,159.40
USDJPY,20260316,062800,159.40,159.40,159.40,159.40
USDJPY,20260316,062900,159.40,159.40,159.40,159.40
USDJPY,20260316,063000,159.40,159.40,159.39,159.40
USDJPY,20260316,063100,159.39,159.39,159.38,159.39
USDJPY,20260316,063200,159.38,159.38,159.38,159.38
USDJPY,20260316,063300,159.37,159.37,159.36,159.36
USDJPY,20260316,063400,159.35,159.35,159.34,159.34
USDJPY,20260316,063500,159.35,159.35,159.33,159.35
USDJPY,20260316,063600,159.36,159.38,159.36,159.38
USDJPY,20260316,063700,159.39,159.39,159.38,159.38
USDJPY,20260316,063800,159.38,159.38,159.37,159.37
USDJPY,20260316,063900,159.36,159.36,159.35,159.35
USDJPY,20260316,064000,159.35,159.36,159.35,159.36
USDJPY,20260316,064100,159.36,159.36,159.34,159.35
USDJPY,20260316,064200,159.34,159.34,159.34,159.34
USDJPY,20260316,064300,159.35,159.35,159.35,159.35
USDJPY,20260316,064400,159.35,159.36,159.35,159.36
USDJPY,20260316,064500,159.37,159.38,159.37,159.38
USDJPY,20260316,064600,159.38,159.38,159.38,159.38
USDJPY,20260316,064700,159.38,159.38,159.37,159.37
USDJPY,20260316,064800,159.37,159.37,159.35,159.35
USDJPY,20260316,064900,159.35,159.35,159.35,159.35
USDJPY,20260316,065000,159.34,159.34,159.34,159.34
USDJPY,20260316,065100,159.34,159.34,159.32,159.32
USDJPY,20260316,065200,159.31,159.33,159.31,159.33
USDJPY,20260316,065300,159.33,159.33,159.32,159.33
USDJPY,20260316,065400,159.32,159.32,159.32,159.32
USDJPY,20260316,065500,159.32,159.33,159.32,159.33
USDJPY,20260316,065600,159.33,159.34,159.33,159.34
USDJPY,20260316,065700,159.35,159.36,159.35,159.36
USDJPY,20260316,065800,159.36,159.36,159.35,159.35
USDJPY,20260316,065900,159.36,159.37,159.36,159.37
USDJPY,20260316,070000,159.36,159.36,159.33,159.33
USDJPY,20260316,070100,159.32,159.34,159.31,159.34
USDJPY,20260316,070200,159.34,159.34,159.33,159.33
USDJPY,20260316,070300,159.34,159.35,159.34,159.35
USDJPY,20260316,070400,159.35,159.35,159.34,159.34
USDJPY,20260316,070500,159.34,159.35,159.34,159.35
USDJPY,20260316,070600,159.35,159.35,159.34,159.34
USDJPY,20260316,070700,159.34,159.34,159.34,159.34
USDJPY,20260316,070800,159.34,159.34,159.32,159.32
USDJPY,20260316,070900,159.32,159.32,159.32,159.32
USDJPY,20260316,071000,159.32,159.32,159.31,159.31
USDJPY,20260316,071100,159.31,159.32,159.31,159.32
USDJPY,20260316,071200,159.32,159.32,159.32,159.32
USDJPY,20260316,071300,159.31,159.32,159.31,159.32
USDJPY,20260316,071400,159.32,159.32,159.31,159.31
USDJPY,20260316,071500,159.30,159.30,159.29,159.29
USDJPY,20260316,071600,159.29,159.30,159.29,159.30
USDJPY,20260316,071700,159.30,159.30,159.27,159.27
USDJPY,20260316,071800,159.27,159.28,159.27,159.28
USDJPY,20260316,071900,159.28,159.29,159.28,159.29
USDJPY,20260316,072000,159.30,159.30,159.29,159.29
USDJPY,20260316,072100,159.29,159.29,159.29,159.29
USDJPY,20260316,072200,159.30,159.33,159.30,159.33
USDJPY,20260316,072300,159.33,159.33,159.32,159.32
USDJPY,20260316,072400,159.32,159.33,159.32,159.33
USDJPY,20260316,072500,159.32,159.33,159.32,159.33
USDJPY,20260316,072600,159.32,159.32,159.31,159.31
USDJPY,20260316,072700,159.31,159.31,159.29,159.29
USDJPY,20260316,072800,159.28,159.28,159.28,159.28
USDJPY,20260316,072900,159.29,159.30,159.28,159.28
USDJPY,20260316,073000,159.28,159.28,159.27,159.28
USDJPY,20260316,073100,159.28,159.28,159.27,159.27
USDJPY,20260316,073200,159.27,159.27,159.26,159.27
USDJPY,20260316,073300,159.27,159.32,159.27,159.32
USDJPY,20260316,073400,159.31,159.31,159.31,159.31
USDJPY,20260316,073500,159.32,159.32,159.32,159.32
USDJPY,20260316,073600,159.32,159.33,159.32,159.33
USDJPY,20260316,073700,159.34,159.34,159.33,159.33
USDJPY,20260316,073800,159.33,159.33,159.33,159.33
USDJPY,20260316,073900,159.33,159.35,159.33,159.34
USDJPY,20260316,074000,159.34,159.35,159.34,159.35
USDJPY,20260316,074100,159.35,159.37,159.35,159.37
USDJPY,20260316,074200,159.38,159.39,159.38,159.39
USDJPY,20260316,074300,159.38,159.38,159.37,159.37
USDJPY,20260316,074400,159.37,159.37,159.37,159.37
USDJPY,20260316,074500,159.37,159.37,159.36,159.36
USDJPY,20260316,074600,159.35,159.35,159.35,159.35
USDJPY,20260316,074700,159.35,159.35,159.35,159.35
USDJPY,20260316,074800,159.35,159.37,159.35,159.37
USDJPY,20260316,074900,159.36,159.36,159.36,159.36
USDJPY,20260316,075000,159.36,159.36,159.33,159.33
USDJPY,20260316,075100,159.34,159.35,159.34,159.35
USDJPY,20260316,075200,159.35,159.35,159.35,159.35
USDJPY,20260316,075300,159.34,159.34,159.34,159.34
USDJPY,20260316,075400,159.34,159.34,159.31,159.31
USDJPY,20260316,075500,159.31,159.31,159.28,159.28
USDJPY,20260316,075600,159.28,159.28,159.28,159.28
USDJPY,20260316,075700,159.28,159.28,159.28,159.28
USDJPY,20260316,075800,159.29,159.30,159.29,159.29
USDJPY,20260316,075900,159.29,159.29,159.29,159.29
USDJPY,20260316,080000,159.29,159.29,159.28,159.28
USDJPY,20260316,080100,159.28,159.28,159.27,159.27
USDJPY,20260316,080200,159.26,159.26,159.25,159.25
USDJPY,20260316,080300,159.24,159.24,159.23,159.24
USDJPY,20260316,080400,159.23,159.23,159.22,159.23
USDJPY,20260316,080500,159.24,159.24,159.24,159.24
USDJPY,20260316,080600,159.23,159.24,159.23,159.24
USDJPY,20260316,080700,159.25,159.25,159.24,159.25
USDJPY,20260316,080800,159.26,159.26,159.25,159.26
USDJPY,20260316,080900,159.25,159.25,159.23,159.23
USDJPY,20260316,081000,159.22,159.22,159.22,159.22
USDJPY,20260316,081100,159.21,159.21,159.19,159.21
USDJPY,20260316,081200,159.20,159.20,159.19,159.19
USDJPY,20260316,081300,159.19,159.19,159.19,159.19
USDJPY,20260316,081400,159.19,159.19,159.17,159.17
USDJPY,20260316,081500,159.18,159.19,159.18,159.19
USDJPY,20260316,081600,159.20,159.24,159.20,159.22
USDJPY,20260316,081700,159.23,159.23,159.23,159.23
USDJPY,20260316,081800,159.23,159.24,159.23,159.23
USDJPY,20260316,081900,159.24,159.24,159.23,159.23
USDJPY,20260316,082000,159.22,159.22,159.21,159.21
USDJPY,20260316,082100,159.22,159.23,159.22,159.23
USDJPY,20260316,082200,159.24,159.24,159.24,159.24
USDJPY,20260316,082300,159.24,159.24,159.24,159.24
USDJPY,20260316,082400,159.24,159.25,159.24,159.24
USDJPY,20260316,082500,159.25,159.26,159.25,159.26
USDJPY,20260316,082600,159.27,159.29,159.26,159.29
USDJPY,20260316,082700,159.30,159.32,159.29,159.32
USDJPY,20260316,082800,159.33,159.34,159.33,159.34
USDJPY,20260316,082900,159.33,159.33,159.32,159.32
USDJPY,20260316,083000,159.33,159.33,159.32,159.32
USDJPY,20260316,083100,159.31,159.33,159.31,159.33
USDJPY,20260316,083200,159.33,159.34,159.32,159.32
USDJPY,20260316,083300,159.33,159.33,159.31,159.31
USDJPY,20260316,083400,159.31,159.31,159.30,159.31
USDJPY,20260316,083500,159.31,159.33,159.31,159.33
USDJPY,20260316,083600,159.34,159.34,159.33,159.33
USDJPY,20260316,083700,159.32,159.33,159.32,159.32
USDJPY,20260316,083800,159.33,159.34,159.32,159.32
USDJPY,20260316,083900,159.31,159.31,159.31,159.31
USDJPY,20260316,084000,159.32,159.32,159.31,159.32
USDJPY,20260316,084100,159.31,159.33,159.31,159.33
USDJPY,20260316,084200,159.32,159.33,159.32,159.33
USDJPY,20260316,084300,159.33,159.34,159.33,159.34
USDJPY,20260316,084400,159.35,159.37,159.35,159.37
USDJPY,20260316,084500,159.37,159.37,159.35,159.35
USDJPY,20260316,084600,159.34,159.34,159.34,159.34
USDJPY,20260316,084700,159.34,159.34,159.31,159.31
USDJPY,20260316,084800,159.30,159.30,159.29,159.29
USDJPY,20260316,084900,159.29,159.29,159.29,159.29
USDJPY,20260316,085000,159.28,159.28,159.28,159.28
USDJPY,20260316,085100,159.28,159.28,159.27,159.28
USDJPY,20260316,085200,159.28,159.29,159.28,159.29
USDJPY,20260316,085300,159.30,159.31,159.30,159.31
USDJPY,20260316,085400,159.30,159.30,159.29,159.30
USDJPY,20260316,085500,159.29,159.30,159.29,159.29
USDJPY,20260316,085600,159.28,159.28,159.27,159.27
USDJPY,20260316,085700,159.27,159.28,159.27,159.28
USDJPY,20260316,085800,159.28,159.30,159.27,159.30
USDJPY,20260316,085900,159.30,159.32,159.30,159.32
USDJPY,20260316,090000,159.31,159.31,159.28,159.28
USDJPY,20260316,090100,159.27,159.27,159.23,159.24
USDJPY,20260316,090200,159.24,159.25,159.24,159.25
USDJPY,20260316,090300,159.25,159.25,159.25,159.25
USDJPY,20260316,090400,159.25,159.28,159.25,159.28
USDJPY,20260316,090500,159.28,159.28,159.28,159.28
USDJPY,20260316,090600,159.28,159.28,159.26,159.26
USDJPY,20260316,090700,159.25,159.27,159.25,159.27
USDJPY,20260316,090800,159.28,159.28,159.26,159.26
USDJPY,20260316,090900,159.26,159.27,159.26,159.26
USDJPY,20260316,091000,159.25,159.26,159.25,159.25
USDJPY,20260316,091100,159.25,159.25,159.24,159.25
USDJPY,20260316,091200,159.26,159.27,159.26,159.27
USDJPY,20260316,091300,159.28,159.31,159.28,159.31
USDJPY,20260316,091400,159.32,159.34,159.32,159.33
USDJPY,20260316,091500,159.32,159.33,159.32,159.33
USDJPY,20260316,091600,159.33,159.35,159.33,159.35
USDJPY,20260316,091700,159.35,159.35,159.35,159.35
USDJPY,20260316,091800,159.35,159.35,159.34,159.34
USDJPY,20260316,091900,159.34,159.34,159.34,159.34
USDJPY,20260316,092000,159.34,159.34,159.32,159.32
USDJPY,20260316,092100,159.31,159.31,159.30,159.30
USDJPY,20260316,092200,159.31,159.33,159.31,159.32
USDJPY,20260316,092300,159.32,159.32,159.27,159.27
USDJPY,20260316,092400,159.26,159.26,159.23,159.23
USDJPY,20260316,092500,159.23,159.23,159.22,159.23
USDJPY,20260316,092600,159.24,159.25,159.24,159.25
USDJPY,20260316,092700,159.25,159.26,159.25,159.26
USDJPY,20260316,092800,159.26,159.26,159.25,159.26
USDJPY,20260316,092900,159.27,159.28,159.27,159.27
USDJPY,20260316,093000,159.26,159.26,159.25,159.26
USDJPY,20260316,093100,159.25,159.25,159.22,159.22
USDJPY,20260316,093200,159.23,159.24,159.23,159.24
USDJPY,20260316,093300,159.25,159.25,159.25,159.25
USDJPY,20260316,093400,159.25,159.28,159.24,159.28
USDJPY,20260316,093500,159.27,159.29,159.27,159.29
USDJPY,20260316,093600,159.29,159.30,159.29,159.30
USDJPY,20260316,093700,159.30,159.30,159.30,159.30
USDJPY,20260316,093800,159.30,159.30,159.28,159.28
USDJPY,20260316,093900,159.29,159.29,159.29,159.29
USDJPY,20260316,094000,159.29,159.29,159.29,159.29
USDJPY,20260316,094100,159.30,159.32,159.30,159.32
USDJPY,20260316,094200,159.32,159.32,159.31,159.31
USDJPY,20260316,094300,159.32,159.32,159.32,159.32
USDJPY,20260316,094400,159.31,159.34,159.31,159.34
USDJPY,20260316,094500,159.34,159.34,159.34,159.34
USDJPY,20260316,094600,159.34,159.36,159.34,159.34
USDJPY,20260316,094700,159.33,159.33,159.33,159.33
USDJPY,20260316,094800,159.34,159.35,159.33,159.33
USDJPY,20260316,094900,159.33,159.33,159.32,159.32
USDJPY,20260316,095000,159.32,159.33,159.32,159.33
USDJPY,20260316,095100,159.34,159.35,159.34,159.35
USDJPY,20260316,095200,159.35,159.35,159.34,159.34
USDJPY,20260316,095300,159.33,159.33,159.32,159.32
USDJPY,20260316,095400,159.33,159.33,159.33,159.33
USDJPY,20260316,095500,159.33,159.33,159.32,159.33
USDJPY,20260316,095600,159.33,159.33,159.32,159.32
USDJPY,20260316,095700,159.32,159.32,159.32,159.32
USDJPY,20260316,095800,159.33,159.33,159.33,159.33
USDJPY,20260316,095900,159.33,159.35,159.33,159.35
USDJPY,20260316,100000,159.35,159.35,159.34,159.34
USDJPY,20260316,100100,159.35,159.36,159.35,159.36
USDJPY,20260316,100200,159.36,159.36,159.35,159.35
USDJPY,20260316,100300,159.35,159.37,159.35,159.37
USDJPY,20260316,100400,159.36,159.36,159.35,159.35
USDJPY,20260316,100500,159.35,159.36,159.35,159.36
USDJPY,20260316,100600,159.37,159.37,159.37,159.37
USDJPY,20260316,100700,159.37,159.37,159.36,159.36
USDJPY,20260316,100800,159.36,159.36,159.36,159.36
USDJPY,20260316,100900,159.35,159.35,159.34,159.35
USDJPY,20260316,101000,159.35,159.36,159.35,159.36
USDJPY,20260316,101100,159.36,159.36,159.35,159.36
USDJPY,20260316,101200,159.36,159.36,159.36,159.36
USDJPY,20260316,101300,159.36,159.36,159.35,159.35
USDJPY,20260316,101400,159.34,159.34,159.33,159.33
USDJPY,20260316,101500,159.33,159.33,159.33,159.33
USDJPY,20260316,101600,159.34,159.34,159.34,159.34
USDJPY,20260316,101700,159.34,159.35,159.34,159.35
USDJPY,20260316,101800,159.35,159.35,159.34,159.34
USDJPY,20260316,101900,159.34,159.36,159.34,159.35
USDJPY,20260316,102000,159.35,159.35,159.33,159.33
USDJPY,20260316,102100,159.33,159.33,159.32,159.32
USDJPY,20260316,102200,159.32,159.32,159.32,159.32
USDJPY,20260316,102300,159.32,159.32,159.32,159.32
USDJPY,20260316,102400,159.31,159.31,159.31,159.31
USDJPY,20260316,102500,159.31,159.32,159.31,159.31
USDJPY,20260316,102600,159.32,159.32,159.31,159.32
USDJPY,20260316,102700,159.31,159.31,159.30,159.30
USDJPY,20260316,102800,159.30,159.31,159.30,159.31
USDJPY,20260316,102900,159.32,159.32,159.32,159.32
USDJPY,20260316,103000,159.32,159.34,159.32,159.34
USDJPY,20260316,103100,159.33,159.33,159.32,159.32
USDJPY,20260316,103200,159.32,159.35,159.32,159.35
USDJPY,20260316,103300,159.35,159.35,159.34,159.34
USDJPY,20260316,103400,159.34,159.34,159.34,159.34
USDJPY,20260316,103500,159.34,159.36,159.34,159.36
USDJPY,20260316,103600,159.36,159.36,159.35,159.35
USDJPY,20260316,103700,159.35,159.35,159.33,159.33
USDJPY,20260316,103800,159.34,159.34,159.33,159.33
USDJPY,20260316,103900,159.33,159.34,159.33,159.34
USDJPY,20260316,104000,159.35,159.35,159.35,159.35
USDJPY,20260316,104100,159.34,159.34,159.34,159.34
USDJPY,20260316,104200,159.33,159.34,159.33,159.34
USDJPY,20260316,104300,159.34,159.34,159.33,159.33
USDJPY,20260316,104400,159.33,159.33,159.32,159.32
USDJPY,20260316,104500,159.31,159.31,159.30,159.30
USDJPY,20260316,104600,159.29,159.29,159.26,159.26
USDJPY,20260316,104700,159.26,159.26,159.25,159.26
USDJPY,20260316,104800,159.27,159.27,159.27,159.27
USDJPY,20260316,104900,159.27,159.27,159.24,159.25
USDJPY,20260316,105000,159.26,159.28,159.26,159.27
USDJPY,20260316,105100,159.26,159.26,159.24,159.24
USDJPY,20260316,105200,159.25,159.26,159.25,159.26
USDJPY,20260316,105300,159.26,159.28,159.26,159.28
USDJPY,20260316,105400,159.29,159.29,159.28,159.28
USDJPY,20260316,105500,159.28,159.28,159.26,159.26
USDJPY,20260316,105600,159.26,159.27,159.26,159.26
USDJPY,20260316,105700,159.27,159.27,159.26,159.27
USDJPY,20260316,105800,159.27,159.29,159.27,159.29
USDJPY,20260316,105900,159.29,159.30,159.29,159.30
USDJPY,20260316,110000,159.30,159.31,159.30,159.31
USDJPY,20260316,110100,159.31,159.32,159.31,159.31
USDJPY,20260316,110200,159.31,159.31,159.31,159.31
USDJPY,20260316,110300,159.31,159.31,159.29,159.31
USDJPY,20260316,110400,159.31,159.31,159.31,159.31
USDJPY,20260316,110500,159.32,159.32,159.32,159.32
USDJPY,20260316,110600,159.32,159.33,159.32,159.33
USDJPY,20260316,110700,159.33,159.33,159.32,159.32
USDJPY,20260316,110800,159.33,159.33,159.30,159.30
USDJPY,20260316,110900,159.31,159.31,159.31,159.31
USDJPY,20260316,111000,159.30,159.30,159.29,159.29
USDJPY,20260316,111100,159.28,159.29,159.28,159.28
USDJPY,20260316,111200,159.29,159.29,159.27,159.28
USDJPY,20260316,111300,159.28,159.28,159.27,159.27
USDJPY,20260316,111400,159.26,159.27,159.25,159.27
USDJPY,20260316,111500,159.27,159.27,159.27,159.27
USDJPY,20260316,111600,159.26,159.26,159.24,159.24
USDJPY,20260316,111700,159.24,159.25,159.24,159.25
USDJPY,20260316,111800,159.25,159.25,159.24,159.24
USDJPY,20260316,111900,159.25,159.25,159.24,159.24
USDJPY,20260316,112000,159.24,159.24,159.24,159.24
USDJPY,20260316,112100,159.23,159.23,159.23,159.23
USDJPY,20260316,112200,159.23,159.24,159.22,159.22
USDJPY,20260316,112300,159.21,159.21,159.19,159.19
USDJPY,20260316,112400,159.20,159.20,159.19,159.20
USDJPY,20260316,112500,159.21,159.23,159.20,159.23
USDJPY,20260316,112600,159.24,159.25,159.24,159.24
USDJPY,20260316,112700,159.24,159.24,159.22,159.22
USDJPY,20260316,112800,159.22,159.23,159.22,159.23
USDJPY,20260316,112900,159.23,159.23,159.22,159.23
USDJPY,20260316,113000,159.24,159.24,159.23,159.24
USDJPY,20260316,113100,159.23,159.23,159.22,159.23
USDJPY,20260316,113200,159.24,159.26,159.24,159.26
USDJPY,20260316,113300,159.26,159.26,159.24,159.24
USDJPY,20260316,113400,159.25,159.25,159.24,159.24
USDJPY,20260316,113500,159.24,159.25,159.24,159.25
USDJPY,20260316,113600,159.26,159.27,159.26,159.27
USDJPY,20260316,113700,159.27,159.27,159.25,159.26
USDJPY,20260316,113800,159.25,159.26,159.25,159.26
USDJPY,20260316,113900,159.27,159.27,159.27,159.27
USDJPY,20260316,114000,159.27,159.27,159.24,159.24
USDJPY,20260316,114100,159.23,159.23,159.23,159.23
USDJPY,20260316,114200,159.24,159.24,159.24,159.24
USDJPY,20260316,114300,159.24,159.25,159.23,159.24
USDJPY,20260316,114400,159.23,159.24,159.23,159.24
USDJPY,20260316,114500,159.24,159.24,159.23,159.24
USDJPY,20260316,114600,159.24,159.24,159.23,159.24
USDJPY,20260316,114700,159.24,159.24,159.24,159.24
USDJPY,20260316,114800,159.24,159.24,159.23,159.23
USDJPY,20260316,114900,159.22,159.23,159.22,159.22
USDJPY,20260316,115000,159.22,159.23,159.22,159.23
USDJPY,20260316,115100,159.22,159.22,159.21,159.22
USDJPY,20260316,115200,159.22,159.22,159.22,159.22
USDJPY,20260316,115300,159.21,159.22,159.21,159.22
USDJPY,20260316,115400,159.22,159.23,159.22,159.22
USDJPY,20260316,115500,159.22,159.22,159.22,159.22
USDJPY,20260316,115600,159.22,159.22,159.21,159.22
USDJPY,20260316,115700,159.23,159.23,159.23,159.23
USDJPY,20260316,115800,159.23,159.23,159.23,159.23
USDJPY,20260316,115900,159.21,159.22,159.21,159.22
USDJPY,20260316,120000,159.22,159.22,159.21,159.21
USDJPY,20260316,120100,159.21,159.23,159.21,159.23
USDJPY,20260316,120200,159.23,159.23,159.23,159.23
USDJPY,20260316,120300,159.23,159.25,159.23,159.24
USDJPY,20260316,120400,159.23,159.23,159.23,159.23
USDJPY,20260316,120500,159.23,159.23,159.22,159.23
USDJPY,20260316,120600,159.23,159.23,159.22,159.22
USDJPY,20260316,120700,159.22,159.22,159.21,159.21
USDJPY,20260316,120800,159.21,159.22,159.21,159.22
USDJPY,20260316,120900,159.22,159.22,159.21,159.21
USDJPY,20260316,121000,159.21,159.22,159.21,159.22
USDJPY,20260316,121100,159.22,159.22,159.22,159.22
USDJPY,20260316,121200,159.22,159.22,159.21,159.21
USDJPY,20260316,121300,159.20,159.22,159.20,159.21
USDJPY,20260316,121400,159.21,159.22,159.21,159.22
USDJPY,20260316,121500,159.22,159.22,159.20,159.22
USDJPY,20260316,121600,159.21,159.21,159.20,159.21
USDJPY,20260316,121700,159.21,159.21,159.20,159.21
USDJPY,20260316,121800,159.20,159.20,159.20,159.20
USDJPY,20260316,121900,159.20,159.21,159.19,159.19
USDJPY,20260316,122000,159.19,159.19,159.17,159.17
USDJPY,20260316,122100,159.18,159.18,159.18,159.18
USDJPY,20260316,122200,159.18,159.18,159.18,159.18
USDJPY,20260316,122300,159.18,159.18,159.17,159.17
USDJPY,20260316,122400,159.16,159.19,159.16,159.19
USDJPY,20260316,122500,159.19,159.19,159.19,159.19
USDJPY,20260316,122600,159.20,159.20,159.19,159.19
USDJPY,20260316,122700,159.19,159.19,159.18,159.18
USDJPY,20260316,122800,159.18,159.22,159.18,159.22
USDJPY,20260316,122900,159.22,159.22,159.21,159.21
USDJPY,20260316,123000,159.22,159.23,159.22,159.23
USDJPY,20260316,123100,159.23,159.24,159.23,159.23
USDJPY,20260316,123200,159.23,159.23,159.22,159.23
USDJPY,20260316,123300,159.23,159.23,159.23,159.23
USDJPY,20260316,123400,159.23,159.23,159.23,159.23
USDJPY,20260316,123500,159.22,159.23,159.22,159.23
USDJPY,20260316,123600,159.23,159.23,159.22,159.22
USDJPY,20260316,123700,159.22,159.22,159.19,159.19
USDJPY,20260316,123800,159.19,159.19,159.19,159.19
USDJPY,20260316,123900,159.19,159.19,159.18,159.19
USDJPY,20260316,124000,159.19,159.19,159.16,159.16
USDJPY,20260316,124100,159.17,159.17,159.16,159.16
USDJPY,20260316,124200,159.15,159.15,159.15,159.15
USDJPY,20260316,124300,159.13,159.13,159.11,159.13
USDJPY,20260316,124400,159.12,159.13,159.12,159.13
USDJPY,20260316,124500,159.13,159.13,159.13,159.13
USDJPY,20260316,124600,159.13,159.13,159.12,159.12
USDJPY,20260316,124700,159.12,159.12,159.10,159.10
USDJPY,20260316,124800,159.10,159.10,159.10,159.10
USDJPY,20260316,124900,159.10,159.12,159.10,159.12
USDJPY,20260316,125000,159.11,159.11,159.09,159.10
USDJPY,20260316,125100,159.10,159.10,159.10,159.10
USDJPY,20260316,125200,159.11,159.11,159.09,159.09
USDJPY,20260316,125300,159.09,159.12,159.09,159.12
USDJPY,20260316,125400,159.12,159.13,159.12,159.13
USDJPY,20260316,125500,159.13,159.13,159.12,159.12
USDJPY,20260316,125600,159.11,159.11,159.10,159.11
USDJPY,20260316,125700,159.11,159.11,159.10,159.10
USDJPY,20260316,125800,159.10,159.12,159.10,159.12
USDJPY,20260316,125900,159.12,159.12,159.11,159.11
USDJPY,20260316,130000,159.11,159.12,159.11,159.12
USDJPY,20260316,130100,159.11,159.12,159.10,159.11
USDJPY,20260316,130200,159.12,159.12,159.10,159.10
USDJPY,20260316,130300,159.09,159.10,159.09,159.10
USDJPY,20260316,130400,159.11,159.11,159.08,159.08
USDJPY,20260316,130500,159.07,159.07,159.07,159.07
USDJPY,20260316,130600,159.07,159.08,159.07,159.07
USDJPY,20260316,130700,159.08,159.08,159.08,159.08
USDJPY,20260316,130800,159.07,159.08,159.07,159.08
USDJPY,20260316,130900,159.08,159.11,159.08,159.11
USDJPY,20260316,131000,159.11,159.11,159.10,159.11
USDJPY,20260316,131100,159.11,159.12,159.07,159.07
USDJPY,20260316,131200,159.06,159.06,159.04,159.05
USDJPY,20260316,131300,159.06,159.06,159.02,159.02
USDJPY,20260316,131400,159.03,159.03,159.02,159.03
USDJPY,20260316,131500,159.03,159.04,159.03,159.04
USDJPY,20260316,131600,159.04,159.05,159.04,159.05
USDJPY,20260316,131700,159.06,159.06,159.03,159.03
USDJPY,20260316,131800,159.03,159.04,159.03,159.03
USDJPY,20260316,131900,159.04,159.05,159.04,159.05
USDJPY,20260316,132000,159.06,159.08,159.05,159.08
USDJPY,20260316,132100,159.07,159.09,159.07,159.09
USDJPY,20260316,132200,159.10,159.10,159.09,159.09
USDJPY,20260316,132300,159.09,159.09,159.07,159.07
USDJPY,20260316,132400,159.06,159.06,159.05,159.06
USDJPY,20260316,132500,159.05,159.05,159.05,159.05
USDJPY,20260316,132600,159.06,159.06,159.06,159.06
USDJPY,20260316,132700,159.06,159.06,159.04,159.04
USDJPY,20260316,132800,159.04,159.05,159.04,159.05
USDJPY,20260316,132900,159.05,159.05,159.04,159.04
USDJPY,20260316,133000,159.05,159.06,159.05,159.05
USDJPY,20260316,133100,159.06,159.06,159.01,159.03
USDJPY,20260316,133200,159.02,159.02,158.98,158.98
USDJPY,20260316,133300,158.99,158.99,158.95,158.95
USDJPY,20260316,133400,158.96,159.00,158.96,159.00
USDJPY,20260316,133500,158.99,158.99,158.96,158.96
USDJPY,20260316,133600,158.97,158.99,158.97,158.99
USDJPY,20260316,133700,158.98,159.00,158.98,159.00
USDJPY,20260316,133800,158.99,158.99,158.98,158.98
USDJPY,20260316,133900,158.99,159.00,158.99,159.00
USDJPY,20260316,134000,158.99,159.01,158.99,159.01
USDJPY,20260316,134100,159.01,159.02,159.00,159.02
USDJPY,20260316,134200,159.03,159.04,159.03,159.04
USDJPY,20260316,134300,159.03,159.03,159.01,159.01
USDJPY,20260316,134400,159.00,159.00,159.00,159.00
USDJPY,20260316,134500,158.99,159.00,158.99,158.99
USDJPY,20260316,134600,158.98,158.99,158.98,158.99
USDJPY,20260316,134700,158.98,158.98,158.96,158.97
USDJPY,20260316,134800,158.98,158.98,158.97,158.98
USDJPY,20260316,134900,158.99,159.01,158.99,159.01
USDJPY,20260316,135000,159.02,159.03,159.01,159.01
USDJPY,20260316,135100,159.00,159.03,159.00,159.03
USDJPY,20260316,135200,159.03,159.03,159.02,159.02
USDJPY,20260316,135300,159.02,159.02,159.02,159.02
USDJPY,20260316,135400,159.03,159.05,159.03,159.04
USDJPY,20260316,135500,159.05,159.05,159.04,159.05
USDJPY,20260316,135600,159.06,159.10,159.06,159.10
USDJPY,20260316,135700,159.09,159.11,159.09,159.11
USDJPY,20260316,135800,159.11,159.11,159.11,159.11
USDJPY,20260316,135900,159.10,159.10,159.10,159.10
USDJPY,20260316,140000,159.11,159.12,159.11,159.12
USDJPY,20260316,140100,159.11,159.11,159.08,159.08
USDJPY,20260316,140200,159.09,159.10,159.07,159.10
USDJPY,20260316,140300,159.11,159.11,159.09,159.10
USDJPY,20260316,140400,159.10,159.10,159.09,159.10
USDJPY,20260316,140500,159.10,159.10,159.08,159.08
USDJPY,20260316,140600,159.08,159.09,159.08,159.09
USDJPY,20260316,140700,159.10,159.10,159.10,159.10
USDJPY,20260316,140800,159.09,159.11,159.09,159.11
USDJPY,20260316,140900,159.11,159.14,159.11,159.13
USDJPY,20260316,141000,159.13,159.13,159.13,159.13
USDJPY,20260316,141100,159.13,159.15,159.13,159.14
USDJPY,20260316,141200,159.14,159.14,159.12,159.12
USDJPY,20260316,141300,159.11,159.12,159.11,159.11
USDJPY,20260316,141400,159.11,159.11,159.11,159.11
USDJPY,20260316,141500,159.10,159.11,159.10,159.11
USDJPY,20260316,141600,159.10,159.11,159.09,159.11
USDJPY,20260316,141700,159.11,159.11,159.11,159.11
USDJPY,20260316,141800,159.10,159.13,159.10,159.13
USDJPY,20260316,141900,159.13,159.14,159.13,159.14
USDJPY,20260316,142000,159.14,159.14,159.13,159.13
USDJPY,20260316,142100,159.14,159.16,159.14,159.16
USDJPY,20260316,142200,159.15,159.15,159.15,159.15
USDJPY,20260316,142300,159.14,159.14,159.13,159.13
USDJPY,20260316,142400,159.13,159.13,159.12,159.13
USDJPY,20260316,142500,159.14,159.14,159.13,159.13
USDJPY,20260316,142600,159.14,159.14,159.14,159.14
USDJPY,20260316,142700,159.13,159.13,159.13,159.13
USDJPY,20260316,142800,159.12,159.12,159.12,159.12
USDJPY,20260316,142900,159.12,159.12,159.11,159.11
USDJPY,20260316,143000,159.11,159.13,159.11,159.13
USDJPY,20260316,143100,159.12,159.12,159.11,159.11
USDJPY,20260316,143200,159.10,159.12,159.09,159.11
USDJPY,20260316,143300,159.12,159.12,159.10,159.11
USDJPY,20260316,143400,159.11,159.11,159.08,159.08
USDJPY,20260316,143500,159.09,159.10,159.08,159.10
USDJPY,20260316,143600,159.11,159.11,159.09,159.09
USDJPY,20260316,143700,159.09,159.09,159.07,159.07
USDJPY,20260316,143800,159.06,159.09,159.06,159.09
USDJPY,20260316,143900,159.08,159.10,159.08,159.09
USDJPY,20260316,144000,159.08,159.09,159.08,159.09
USDJPY,20260316,144100,159.09,159.11,159.09,159.11
USDJPY,20260316,144200,159.11,159.11,159.11,159.11
USDJPY,20260316,144300,159.11,159.11,159.08,159.08
USDJPY,20260316,144400,159.08,159.08,159.06,159.06
USDJPY,20260316,144500,159.05,159.05,159.03,159.03
USDJPY,20260316,144600,159.02,159.03,159.02,159.03
USDJPY,20260316,144700,159.02,159.02,159.00,159.00
USDJPY,20260316,144800,159.01,159.02,159.00,159.01
USDJPY,20260316,144900,159.01,159.03,159.01,159.03
USDJPY,20260316,145000,159.03,159.05,159.03,159.04
USDJPY,20260316,145100,159.03,159.04,159.03,159.03
USDJPY,20260316,145200,159.02,159.02,159.00,159.01
USDJPY,20260316,145300,159.00,159.00,158.98,158.98
USDJPY,20260316,145400,158.99,158.99,158.95,158.96
USDJPY,20260316,145500,158.95,158.96,158.95,158.95
USDJPY,20260316,145600,158.95,158.95,158.93,158.93
USDJPY,20260316,145700,158.93,158.94,158.92,158.92
USDJPY,20260316,145800,158.91,158.92,158.91,158.92
USDJPY,20260316,145900,158.91,158.91,158.90,158.90
USDJPY,20260316,150000,158.89,158.92,158.89,158.92
USDJPY,20260316,150100,158.92,158.94,158.90,158.90
USDJPY,20260316,150200,158.89,158.91,158.89,158.90
USDJPY,20260316,150300,158.91,158.91,158.89,158.89
USDJPY,20260316,150400,158.90,158.91,158.89,158.90
USDJPY,20260316,150500,158.91,158.94,158.91,158.94
USDJPY,20260316,150600,158.95,158.97,158.95,158.96
USDJPY,20260316,150700,158.95,158.95,158.92,158.92
USDJPY,20260316,150800,158.91,158.91,158.90,158.90
USDJPY,20260316,150900,158.89,158.90,158.86,158.86
USDJPY,20260316,151000,158.87,158.87,158.85,158.87
USDJPY,20260316,151100,158.86,158.86,158.84,158.85
USDJPY,20260316,151200,158.85,158.85,158.85,158.85
USDJPY,20260316,151300,158.85,158.87,158.85,158.87
USDJPY,20260316,151400,158.87,158.88,158.87,158.87
USDJPY,20260316,151500,158.86,158.86,158.84,158.84
USDJPY,20260316,151600,158.85,158.88,158.85,158.88
USDJPY,20260316,151700,158.87,158.90,158.87,158.90
USDJPY,20260316,151800,158.90,158.92,158.90,158.92
USDJPY,20260316,151900,158.92,158.93,158.92,158.93
USDJPY,20260316,152000,158.93,158.93,158.93,158.93
USDJPY,20260316,152100,158.92,158.92,158.92,158.92
USDJPY,20260316,152200,158.92,158.92,158.90,158.90
USDJPY,20260316,152300,158.90,158.92,158.90,158.91
USDJPY,20260316,152400,158.92,158.94,158.92,158.93
USDJPY,20260316,152500,158.94,158.96,158.94,158.96
USDJPY,20260316,152600,158.96,158.97,158.96,158.97
USDJPY,20260316,152700,158.97,158.97,158.95,158.95
USDJPY,20260316,152800,158.95,158.95,158.94,158.95
USDJPY,20260316,152900,158.96,158.97,158.95,158.95
USDJPY,20260316,153000,158.96,158.96,158.96,158.96
USDJPY,20260316,153100,158.96,159.02,158.96,159.02
USDJPY,20260316,153200,159.01,159.01,159.00,159.00
USDJPY,20260316,153300,159.00,159.02,158.99,159.02
USDJPY,20260316,153400,159.02,159.04,159.02,159.04
USDJPY,20260316,153500,159.04,159.04,159.02,159.04
USDJPY,20260316,153600,159.05,159.05,159.04,159.04
USDJPY,20260316,153700,159.04,159.04,159.03,159.04
USDJPY,20260316,153800,159.03,159.05,159.03,159.04
USDJPY,20260316,153900,159.05,159.08,159.05,159.08
USDJPY,20260316,154000,159.08,159.08,159.07,159.07
USDJPY,20260316,154100,159.07,159.08,159.07,159.08
USDJPY,20260316,154200,159.09,159.09,159.09,159.09
USDJPY,20260316,154300,159.09,159.11,159.09,159.11
USDJPY,20260316,154400,159.11,159.12,159.11,159.12
USDJPY,20260316,154500,159.12,159.12,159.11,159.12
USDJPY,20260316,154600,159.12,159.12,159.11,159.12
USDJPY,20260316,154700,159.13,159.13,159.13,159.13
USDJPY,20260316,154800,159.13,159.15,159.13,159.15
USDJPY,20260316,154900,159.15,159.15,159.13,159.13
USDJPY,20260316,155000,159.13,159.14,159.12,159.14
USDJPY,20260316,155100,159.13,159.13,159.13,159.13
USDJPY,20260316,155200,159.14,159.18,159.14,159.18
USDJPY,20260316,155300,159.17,159.17,159.15,159.16
USDJPY,20260316,155400,159.17,159.17,159.16,159.17
USDJPY,20260316,155500,159.17,159.17,159.13,159.13
USDJPY,20260316,155600,159.12,159.13,159.12,159.13
USDJPY,20260316,155700,159.12,159.12,159.12,159.12
USDJPY,20260316,155800,159.13,159.13,159.12,159.12
USDJPY,20260316,155900,159.11,159.11,159.11,159.11
USDJPY,20260316,160000,159.11,159.12,159.11,159.12
USDJPY,20260316,160100,159.13,159.14,159.13,159.14
USDJPY,20260316,160200,159.15,159.15,159.13,159.15
USDJPY,20260316,160300,159.14,159.15,159.13,159.15
USDJPY,20260316,160400,159.15,159.15,159.14,159.14
USDJPY,20260316,160500,159.15,159.17,159.15,159.17
USDJPY,20260316,160600,159.16,159.18,159.16,159.18
USDJPY,20260316,160700,159.19,159.20,159.18,159.18
USDJPY,20260316,160800,159.17,159.17,159.15,159.15
USDJPY,20260316,160900,159.14,159.14,159.13,159.13
USDJPY,20260316,161000,159.13,159.14,159.13,159.13
USDJPY,20260316,161100,159.13,159.16,159.13,159.16
USDJPY,20260316,161200,159.15,159.15,159.14,159.14
USDJPY,20260316,161300,159.14,159.15,159.13,159.15
USDJPY,20260316,161400,159.14,159.14,159.13,159.13
USDJPY,20260316,161500,159.12,159.12,159.10,159.10
USDJPY,20260316,161600,159.09,159.09,159.04,159.06
USDJPY,20260316,161700,159.07,159.11,159.07,159.11
USDJPY,20260316,161800,159.12,159.12,159.10,159.12
USDJPY,20260316,161900,159.13,159.13,159.10,159.10
USDJPY,20260316,162000,159.10,159.12,159.10,159.12
USDJPY,20260316,162100,159.12,159.12,159.12,159.12
USDJPY,20260316,162200,159.12,159.13,159.12,159.13
USDJPY,20260316,162300,159.14,159.14,159.13,159.13
USDJPY,20260316,162400,159.13,159.14,159.13,159.14
USDJPY,20260316,162500,159.14,159.14,159.13,159.13
USDJPY,20260316,162600,159.14,159.15,159.14,159.15
USDJPY,20260316,162700,159.15,159.15,159.14,159.14
USDJPY,20260316,162800,159.14,159.15,159.14,159.15
USDJPY,20260316,162900,159.16,159.16,159.16,159.16
USDJPY,20260316,163000,159.17,159.17,159.16,159.16
USDJPY,20260316,163100,159.17,159.17,159.16,159.16
USDJPY,20260316,163200,159.16,159.17,159.16,159.16
USDJPY,20260316,163300,159.16,159.17,159.16,159.16
USDJPY,20260316,163400,159.16,159.17,159.16,159.16
USDJPY,20260316,163500,159.15,159.15,159.13,159.13
USDJPY,20260316,163600,159.13,159.16,159.13,159.16
USDJPY,20260316,163700,159.16,159.17,159.16,159.16
USDJPY,20260316,163800,159.16,159.16,159.16,159.16
USDJPY,20260316,163900,159.16,159.17,159.16,159.16
USDJPY,20260316,164000,159.15,159.15,159.12,159.12
USDJPY,20260316,164100,159.11,159.12,159.10,159.10
USDJPY,20260316,164200,159.10,159.13,159.10,159.12
USDJPY,20260316,164300,159.12,159.13,159.11,159.13
USDJPY,20260316,164400,159.14,159.15,159.14,159.15
USDJPY,20260316,164500,159.15,159.16,159.15,159.16
USDJPY,20260316,164600,159.16,159.17,159.16,159.17
USDJPY,20260316,164700,159.17,159.17,159.16,159.16
USDJPY,20260316,164800,159.15,159.16,159.15,159.16
USDJPY,20260316,164900,159.16,159.16,159.14,159.14
USDJPY,20260316,165000,159.14,159.15,159.13,159.15
USDJPY,20260316,165100,159.16,159.23,159.16,159.22
USDJPY,20260316,165200,159.23,159.24,159.22,159.24
USDJPY,20260316,165300,159.25,159.26,159.25,159.26
USDJPY,20260316,165400,159.27,159.27,159.24,159.24
USDJPY,20260316,165500,159.25,159.25,159.24,159.25
USDJPY,20260316,165600,159.26,159.28,159.26,159.28
USDJPY,20260316,165700,159.28,159.28,159.27,159.28
USDJPY,20260316,165800,159.29,159.31,159.29,159.30
USDJPY,20260316,165900,159.29,159.30,159.29,159.30
USDJPY,20260316,170000,159.29,159.29,159.27,159.27
USDJPY,20260316,170100,159.28,159.29,159.28,159.28
USDJPY,20260316,170200,159.28,159.30,159.28,159.29
USDJPY,20260316,170300,159.30,159.30,159.26,159.27
USDJPY,20260316,170400,159.26,159.26,159.23,159.23
USDJPY,20260316,170500,159.23,159.26,159.22,159.26
USDJPY,20260316,170600,159.27,159.27,159.26,159.26
USDJPY,20260316,170700,159.26,159.26,159.25,159.25
USDJPY,20260316,170800,159.26,159.26,159.25,159.26
USDJPY,20260316,170900,159.25,159.26,159.24,159.26
USDJPY,20260316,171000,159.26,159.26,159.25,159.25
USDJPY,20260316,171100,159.25,159.25,159.24,159.24
USDJPY,20260316,171200,159.25,159.26,159.25,159.26
USDJPY,20260316,171300,159.25,159.25,159.24,159.24
USDJPY,20260316,171400,159.24,159.25,159.24,159.25
USDJPY,20260316,171500,159.25,159.25,159.25,159.25
USDJPY,20260316,171600,159.24,159.24,159.24,159.24
USDJPY,20260316,171700,159.25,159.25,159.25,159.25
USDJPY,20260316,171800,159.25,159.25,159.22,159.22
USDJPY,20260316,171900,159.23,159.25,159.23,159.25
USDJPY,20260316,172000,159.24,159.26,159.24,159.26
USDJPY,20260316,172100,159.25,159.26,159.25,159.26
USDJPY,20260316,172200,159.26,159.29,159.26,159.29
USDJPY,20260316,172300,159.29,159.31,159.29,159.30
USDJPY,20260316,172400,159.29,159.29,159.27,159.28
USDJPY,20260316,172500,159.29,159.30,159.29,159.30
USDJPY,20260316,172600,159.31,159.34,159.31,159.33
USDJPY,20260316,172700,159.32,159.32,159.31,159.31
USDJPY,20260316,172800,159.30,159.30,159.29,159.30
USDJPY,20260316,172900,159.30,159.30,159.30,159.30
USDJPY,20260316,173000,159.29,159.30,159.29,159.30
USDJPY,20260316,173100,159.29,159.31,159.28,159.31
USDJPY,20260316,173200,159.31,159.31,159.31,159.31
USDJPY,20260316,173300,159.32,159.32,159.29,159.30
USDJPY,20260316,173400,159.31,159.31,159.30,159.30
USDJPY,20260316,173500,159.31,159.32,159.31,159.31
USDJPY,20260316,173600,159.32,159.32,159.30,159.30
USDJPY,20260316,173700,159.29,159.29,159.27,159.28
USDJPY,20260316,173800,159.29,159.29,159.29,159.29
USDJPY,20260316,173900,159.29,159.29,159.26,159.26
USDJPY,20260316,174000,159.27,159.27,159.26,159.26
USDJPY,20260316,174100,159.26,159.26,159.25,159.25
USDJPY,20260316,174200,159.26,159.26,159.25,159.25
USDJPY,20260316,174300,159.24,159.24,159.23,159.24
USDJPY,20260316,174400,159.23,159.23,159.20,159.21
USDJPY,20260316,174500,159.22,159.22,159.22,159.22
USDJPY,20260316,174600,159.23,159.24,159.23,159.24
USDJPY,20260316,174700,159.23,159.23,159.21,159.21
USDJPY,20260316,174800,159.20,159.22,159.20,159.22
USDJPY,20260316,174900,159.22,159.22,159.21,159.21
USDJPY,20260316,175000,159.21,159.21,159.20,159.20
USDJPY,20260316,175100,159.20,159.21,159.20,159.20
USDJPY,20260316,175200,159.19,159.19,159.19,159.19
USDJPY,20260316,175300,159.19,159.19,159.19,159.19
USDJPY,20260316,175400,159.19,159.19,159.19,159.19
USDJPY,20260316,175500,159.19,159.21,159.19,159.20
USDJPY,20260316,175600,159.19,159.19,159.19,159.19
USDJPY,20260316,175700,159.20,159.23,159.20,159.23
USDJPY,20260316,175800,159.23,159.24,159.21,159.24
USDJPY,20260316,175900,159.23,159.24,159.23,159.24
USDJPY,20260316,180000,159.25,159.25,159.25,159.25
USDJPY,20260316,180100,159.25,159.25,159.17,159.17
USDJPY,20260316,180200,159.16,159.20,159.16,159.20
USDJPY,20260316,180300,159.19,159.20,159.15,159.16
USDJPY,20260316,180400,159.16,159.17,159.16,159.16
USDJPY,20260316,180500,159.17,159.21,159.17,159.21
USDJPY,20260316,180600,159.20,159.20,159.18,159.19
USDJPY,20260316,180700,159.20,159.21,159.20,159.21
USDJPY,20260316,180800,159.20,159.20,159.19,159.20
USDJPY,20260316,180900,159.19,159.21,159.19,159.19
USDJPY,20260316,181000,159.19,159.20,159.19,159.20
USDJPY,20260316,181100,159.21,159.21,159.20,159.21
USDJPY,20260316,181200,159.22,159.22,159.20,159.20
USDJPY,20260316,181300,159.20,159.20,159.16,159.16
USDJPY,20260316,181400,159.15,159.15,159.13,159.13
USDJPY,20260316,181500,159.13,159.16,159.13,159.16
USDJPY,20260316,181600,159.17,159.17,159.16,159.17
USDJPY,20260316,181700,159.18,159.20,159.18,159.20
USDJPY,20260316,181800,159.21,159.22,159.21,159.21
USDJPY,20260316,181900,159.21,159.21,159.19,159.19
USDJPY,20260316,182000,159.19,159.19,159.18,159.18
USDJPY,20260316,182100,159.17,159.18,159.17,159.17
USDJPY,20260316,182200,159.17,159.18,159.17,159.18
USDJPY,20260316,182300,159.18,159.18,159.17,159.17
USDJPY,20260316,182400,159.18,159.18,159.17,159.17
USDJPY,20260316,182500,159.18,159.19,159.18,159.19
USDJPY,20260316,182600,159.20,159.20,159.19,159.19
USDJPY,20260316,182700,159.20,159.20,159.19,159.19
USDJPY,20260316,182800,159.19,159.19,159.18,159.18
USDJPY,20260316,182900,159.18,159.19,159.18,159.19
USDJPY,20260316,183000,159.19,159.21,159.19,159.21
USDJPY,20260316,183100,159.22,159.22,159.21,159.21
USDJPY,20260316,183200,159.22,159.22,159.21,159.21
USDJPY,20260316,183300,159.20,159.20,159.20,159.20
USDJPY,20260316,183400,159.20,159.21,159.19,159.21
USDJPY,20260316,183500,159.22,159.22,159.22,159.22
USDJPY,20260316,183600,159.23,159.23,159.23,159.23
USDJPY,20260316,183700,159.23,159.24,159.23,159.24
USDJPY,20260316,183800,159.25,159.25,159.24,159.24
USDJPY,20260316,183900,159.24,159.24,159.24,159.24
USDJPY,20260316,184000,159.24,159.26,159.24,159.26
USDJPY,20260316,184100,159.26,159.26,159.25,159.25
USDJPY,20260316,184200,159.25,159.25,159.24,159.24
USDJPY,20260316,184300,159.24,159.24,159.23,159.23
USDJPY,20260316,184400,159.23,159.24,159.23,159.24
USDJPY,20260316,184500,159.24,159.25,159.24,159.25
USDJPY,20260316,184600,159.26,159.26,159.22,159.22
USDJPY,20260316,184700,159.21,159.22,159.21,159.22
USDJPY,20260316,184800,159.22,159.23,159.22,159.23
USDJPY,20260316,184900,159.23,159.26,159.23,159.26
USDJPY,20260316,185000,159.27,159.27,159.26,159.26
USDJPY,20260316,185100,159.27,159.29,159.27,159.29
USDJPY,20260316,185200,159.28,159.28,159.25,159.25
USDJPY,20260316,185300,159.25,159.25,159.24,159.25
USDJPY,20260316,185400,159.25,159.26,159.25,159.25
USDJPY,20260316,185500,159.26,159.26,159.25,159.26
USDJPY,20260316,185600,159.26,159.26,159.25,159.25
USDJPY,20260316,185700,159.25,159.25,159.24,159.24
USDJPY,20260316,185800,159.24,159.24,159.23,159.24
USDJPY,20260316,185900,159.24,159.26,159.24,159.26
USDJPY,20260316,190000,159.25,159.26,159.25,159.26
USDJPY,20260316,190100,159.25,159.25,159.24,159.24
USDJPY,20260316,190200,159.25,159.25,159.22,159.22
USDJPY,20260316,190300,159.22,159.22,159.21,159.21
USDJPY,20260316,190400,159.21,159.21,159.21,159.21
USDJPY,20260316,190500,159.21,159.21,159.21,159.21
USDJPY,20260316,190600,159.21,159.21,159.19,159.19
USDJPY,20260316,190700,159.20,159.21,159.19,159.19
USDJPY,20260316,190800,159.19,159.19,159.15,159.15
USDJPY,20260316,190900,159.16,159.16,159.14,159.14
USDJPY,20260316,191000,159.15,159.16,159.14,159.15
USDJPY,20260316,191100,159.14,159.14,159.12,159.12
USDJPY,20260316,191200,159.13,159.14,159.13,159.14
USDJPY,20260316,191300,159.15,159.16,159.15,159.16
USDJPY,20260316,191400,159.16,159.16,159.16,159.16
USDJPY,20260316,191500,159.15,159.15,159.15,159.15
USDJPY,20260316,191600,159.14,159.14,159.12,159.13
USDJPY,20260316,191700,159.14,159.14,159.12,159.12
USDJPY,20260316,191800,159.12,159.12,159.09,159.09
USDJPY,20260316,191900,159.09,159.10,159.09,159.10
USDJPY,20260316,192000,159.10,159.10,159.10,159.10
USDJPY,20260316,192100,159.11,159.11,159.10,159.10
USDJPY,20260316,192200,159.10,159.10,159.10,159.10
USDJPY,20260316,192300,159.10,159.10,159.10,159.10
USDJPY,20260316,192400,159.10,159.10,159.08,159.08
USDJPY,20260316,192500,159.08,159.08,159.06,159.06
USDJPY,20260316,192600,159.06,159.06,159.02,159.02
USDJPY,20260316,192700,159.01,159.01,158.99,158.99
USDJPY,20260316,192800,158.99,158.99,158.95,158.95
USDJPY,20260316,192900,158.96,158.99,158.96,158.99
USDJPY,20260316,193000,158.98,158.98,158.96,158.96
USDJPY,20260316,193100,158.97,158.99,158.97,158.98
USDJPY,20260316,193200,158.99,158.99,158.96,158.96
USDJPY,20260316,193300,158.97,158.98,158.96,158.96
USDJPY,20260316,193400,158.96,158.96,158.94,158.94
USDJPY,20260316,193500,158.94,158.94,158.93,158.93
USDJPY,20260316,193600,158.94,158.95,158.94,158.95
USDJPY,20260316,193700,158.96,158.96,158.94,158.94
USDJPY,20260316,193800,158.94,158.94,158.94,158.94
USDJPY,20260316,193900,158.93,158.93,158.92,158.92
USDJPY,20260316,194000,158.92,158.93,158.92,158.93
USDJPY,20260316,194100,158.94,158.94,158.93,158.93
USDJPY,20260316,194200,158.93,158.93,158.93,158.93
USDJPY,20260316,194300,158.93,158.93,158.92,158.92
USDJPY,20260316,194400,158.92,158.92,158.92,158.92
USDJPY,20260316,194500,158.92,158.92,158.91,158.91
USDJPY,20260316,194600,158.91,158.91,158.91,158.91
USDJPY,20260316,194700,158.90,158.92,158.90,158.92
USDJPY,20260316,194800,158.91,158.93,158.91,158.93
USDJPY,20260316,194900,158.92,158.92,158.91,158.92
USDJPY,20260316,195000,158.92,158.95,158.92,158.95
USDJPY,20260316,195100,158.94,158.96,158.94,158.96
USDJPY,20260316,195200,158.96,158.96,158.95,158.95
USDJPY,20260316,195300,158.96,158.96,158.96,158.96
USDJPY,20260316,195400,158.95,158.95,158.95,158.95
USDJPY,20260316,195500,158.95,158.95,158.94,158.94
USDJPY,20260316,195600,158.94,158.94,158.93,158.94
USDJPY,20260316,195700,158.95,158.96,158.95,158.96
USDJPY,20260316,195800,158.95,158.96,158.95,158.96
USDJPY,20260316,195900,158.95,158.96,158.95,158.96
USDJPY,20260316,200000,158.96,158.96,158.96,158.96
USDJPY,20260316,200100,158.95,158.95,158.95,158.95
USDJPY,20260316,200200,158.94,158.96,158.94,158.96
USDJPY,20260316,200300,158.96,158.96,158.95,158.95
USDJPY,20260316,200400,158.95,158.97,158.95,158.97
USDJPY,20260316,200500,158.98,158.98,158.98,158.98
USDJPY,20260316,200600,158.97,158.98,158.97,158.98
USDJPY,20260316,200700,158.98,158.99,158.97,158.98
USDJPY,20260316,200800,158.98,158.99,158.98,158.99
USDJPY,20260316,200900,158.99,158.99,158.98,158.98
USDJPY,20260316,201000,158.98,158.98,158.94,158.94
USDJPY,20260316,201100,158.93,158.94,158.92,158.94
USDJPY,20260316,201200,158.95,158.95,158.94,158.94
USDJPY,20260316,201300,158.93,158.94,158.93,158.94
USDJPY,20260316,201400,158.95,158.97,158.95,158.96
USDJPY,20260316,201500,158.96,158.96,158.95,158.96
USDJPY,20260316,201600,158.96,158.96,158.95,158.95
USDJPY,20260316,201700,158.95,158.95,158.94,158.94
USDJPY,20260316,201800,158.94,158.95,158.94,158.94
USDJPY,20260316,201900,158.95,158.96,158.95,158.96
USDJPY,20260316,202000,158.96,158.97,158.95,158.97
USDJPY,20260316,202100,158.98,158.98,158.97,158.97
USDJPY,20260316,202200,158.97,158.98,158.96,158.96
USDJPY,20260316,202300,158.96,158.97,158.96,158.96
USDJPY,20260316,202400,158.97,158.98,158.97,158.98
USDJPY,20260316,202500,158.98,158.99,158.98,158.99
USDJPY,20260316,202600,158.99,159.00,158.99,159.00
USDJPY,20260316,202700,159.01,159.01,159.01,159.01
USDJPY,20260316,202800,159.01,159.01,159.01,159.01
USDJPY,20260316,202900,159.01,159.01,159.01,159.01
USDJPY,20260316,203000,159.01,159.01,158.95,158.98
USDJPY,20260316,203100,158.97,158.99,158.97,158.97
USDJPY,20260316,203200,158.96,158.97,158.96,158.96
USDJPY,20260316,203300,158.96,158.98,158.96,158.97
USDJPY,20260316,203400,158.98,158.99,158.97,158.99
USDJPY,20260316,203500,159.00,159.02,159.00,159.01
USDJPY,20260316,203600,159.01,159.02,159.01,159.01
USDJPY,20260316,203700,159.02,159.02,159.00,159.00
USDJPY,20260316,203800,158.99,158.99,158.97,158.99
USDJPY,20260316,203900,158.98,158.98,158.98,158.98
USDJPY,20260316,204000,158.98,158.99,158.98,158.99
USDJPY,20260316,204100,158.99,159.01,158.98,159.01
USDJPY,20260316,204200,159.02,159.02,159.02,159.02
USDJPY,20260316,204300,159.03,159.05,159.03,159.04
USDJPY,20260316,204400,159.05,159.05,159.05,159.05
USDJPY,20260316,204500,159.06,159.07,159.06,159.06
USDJPY,20260316,204600,159.07,159.08,159.07,159.08
USDJPY,20260316,204700,159.07,159.08,159.07,159.08
USDJPY,20260316,204800,159.09,159.09,159.09,159.09
USDJPY,20260316,204900,159.09,159.12,159.09,159.12
USDJPY,20260316,205000,159.12,159.13,159.12,159.13
USDJPY,20260316,205100,159.13,159.13,159.12,159.12
USDJPY,20260316,205200,159.11,159.12,159.11,159.12
USDJPY,20260316,205300,159.12,159.13,159.11,159.13
USDJPY,20260316,205400,159.12,159.14,159.12,159.14
USDJPY,20260316,205500,159.15,159.17,159.15,159.16
USDJPY,20260316,205600,159.15,159.17,159.15,159.15
USDJPY,20260316,205700,159.14,159.14,159.14,159.14
USDJPY,20260316,205800,159.14,159.14,159.12,159.13
USDJPY,20260316,205900,159.13,159.13,159.12,159.12
USDJPY,20260316,210000,159.13,159.15,159.13,159.15
USDJPY,20260316,210100,159.14,159.14,159.11,159.11
USDJPY,20260316,210200,159.12,159.13,159.12,159.13
USDJPY,20260316,210300,159.12,159.12,159.11,159.11
USDJPY,20260316,210400,159.12,159.13,159.12,159.13
USDJPY,20260316,210500,159.14,159.14,159.13,159.13
USDJPY,20260316,210600,159.13,159.13,159.12,159.12
USDJPY,20260316,210700,159.12,159.12,159.12,159.12
USDJPY,20260316,210800,159.12,159.12,159.11,159.11
USDJPY,20260316,210900,159.11,159.11,159.11,159.11
USDJPY,20260316,211000,159.10,159.11,159.10,159.11
USDJPY,20260316,211100,159.11,159.11,159.11,159.11
USDJPY,20260316,211200,159.11,159.11,159.10,159.10
USDJPY,20260316,211300,159.10,159.10,159.10,159.10
USDJPY,20260316,211400,159.10,159.11,159.10,159.11
USDJPY,20260316,211500,159.11,159.11,159.11,159.11
USDJPY,20260316,211600,159.11,159.11,159.11,159.11
USDJPY,20260316,211700,159.11,159.11,159.11,159.11
USDJPY,20260316,211800,159.11,159.11,159.11,159.11
USDJPY,20260316,211900,159.11,159.11,159.11,159.11
USDJPY,20260316,212000,159.12,159.12,159.12,159.12
USDJPY,20260316,212100,159.12,159.12,159.12,159.12
USDJPY,20260316,212200,159.12,159.12,159.11,159.11
USDJPY,20260316,212300,159.11,159.12,159.11,159.12
USDJPY,20260316,212400,159.12,159.12,159.12,159.12
USDJPY,20260316,212500,159.12,159.12,159.12,159.12
USDJPY,20260316,212600,159.12,159.12,159.12,159.12
USDJPY,20260316,212700,159.12,159.12,159.11,159.11
USDJPY,20260316,212800,159.11,159.11,159.11,159.11
USDJPY,20260316,212900,159.11,159.11,159.11,159.11
USDJPY,20260316,213000,159.11,159.11,159.09,159.09
USDJPY,20260316,213100,159.09,159.09,159.09,159.09
USDJPY,20260316,213200,159.09,159.09,159.09,159.09
USDJPY,20260316,213300,159.08,159.10,159.08,159.10
USDJPY,20260316,213400,159.10,159.10,159.09,159.09
USDJPY,20260316,213500,159.09,159.09,159.09,159.09
USDJPY,20260316,213600,159.09,159.09,159.09,159.09
USDJPY,20260316,213700,159.09,159.10,159.09,159.10
USDJPY,20260316,213800,159.10,159.10,159.10,159.10
USDJPY,20260316,213900,159.10,159.10,159.09,159.09
USDJPY,20260316,214000,159.09,159.09,159.09,159.09
USDJPY,20260316,214100,159.09,159.10,159.09,159.10
USDJPY,20260316,214200,159.10,159.10,159.10,159.10
USDJPY,20260316,214300,159.10,159.10,159.10,159.10
USDJPY,20260316,214400,159.10,159.10,159.10,159.10
USDJPY,20260316,214500,159.09,159.10,159.09,159.10
USDJPY,20260316,214600,159.10,159.10,159.10,159.10
USDJPY,20260316,214700,159.09,159.09,159.08,159.08
USDJPY,20260316,214800,159.08,159.08,159.07,159.07
USDJPY,20260316,214900,159.06,159.06,159.06,159.06
USDJPY,20260316,215000,159.06,159.06,159.06,159.06
USDJPY,20260316,215100,159.06,159.06,159.05,159.05
USDJPY,20260316,215200,159.05,159.06,159.05,159.05
USDJPY,20260316,215300,159.05,159.05,159.04,159.04
USDJPY,20260316,215400,159.04,159.04,159.04,159.04
USDJPY,20260316,215500,159.04,159.04,159.04,159.04
USDJPY,20260316,215600,159.03,159.04,159.03,159.03
USDJPY,20260316,215700,159.03,159.03,159.03,159.03
USDJPY,20260316,215800,159.02,159.04,159.02,159.04
USDJPY,20260316,215900,159.04,159.04,159.03,159.03
USDJPY,20260316,220000,159.03,159.05,159.03,159.05
USDJPY,20260316,220100,159.05,159.05,159.05,159.05
USDJPY,20260316,220200,159.05,159.05,159.05,159.05
USDJPY,20260316,220300,159.05,159.05,159.05,159.05
USDJPY,20260316,220400,159.05,159.05,159.05,159.05
USDJPY,20260316,220500,159.05,159.05,159.05,159.05
USDJPY,20260316,220600,159.05,159.05,159.05,159.05
USDJPY,20260316,220700,159.05,159.05,159.05,159.05
USDJPY,20260316,220800,159.05,159.05,159.05,159.05
USDJPY,20260316,220900,159.06,159.06,159.04,159.04
USDJPY,20260316,221000,159.02,159.02,159.01,159.01
USDJPY,20260316,221100,159.01,159.01,159.01,159.01
USDJPY,20260316,221200,159.01,159.01,159.01,159.01
USDJPY,20260316,221300,159.01,159.01,159.01,159.01
USDJPY,20260316,221400,159.01,159.02,159.01,159.02
USDJPY,20260316,221500,159.02,159.02,159.01,159.01
USDJPY,20260316,221600,159.01,159.01,159.01,159.01
USDJPY,20260316,221700,159.01,159.01,159.01,159.01
USDJPY,20260316,221800,159.01,159.01,159.01,159.01
USDJPY,20260316,221900,159.01,159.01,159.01,159.01
USDJPY,20260316,222000,159.01,159.02,159.01,159.02
USDJPY,20260316,222100,159.02,159.03,159.02,159.03
USDJPY,20260316,222200,159.05,159.06,159.05,159.06
USDJPY,20260316,222300,159.06,159.06,159.06,159.06
USDJPY,20260316,222400,159.06,159.06,159.06,159.06
USDJPY,20260316,222500,159.06,159.06,159.06,159.06
USDJPY,20260316,222600,159.06,159.06,159.06,159.06
USDJPY,20260316,222700,159.06,159.06,159.06,159.06
USDJPY,20260316,222800,159.06,159.07,159.06,159.07
USDJPY,20260316,222900,159.07,159.07,159.07,159.07
USDJPY,20260316,223000,159.07,159.07,159.07,159.07
USDJPY,20260316,223100,159.07,159.07,159.07,159.07
USDJPY,20260316,223200,159.07,159.07,159.07,159.07
USDJPY,20260316,223300,159.07,159.08,159.07,159.08
USDJPY,20260316,223400,159.08,159.08,159.08,159.08
USDJPY,20260316,223500,159.08,159.08,159.07,159.07
USDJPY,20260316,223600,159.07,159.08,159.07,159.08
USDJPY,20260316,223700,159.07,159.08,159.07,159.07
USDJPY,20260316,223800,159.07,159.08,159.07,159.07
USDJPY,20260316,223900,159.07,159.07,159.07,159.07
USDJPY,20260316,224000,159.07,159.07,159.07,159.07
USDJPY,20260316,224100,159.07,159.07,159.07,159.07
USDJPY,20260316,224200,159.07,159.07,159.07,159.07
USDJPY,20260316,224300,159.07,159.07,159.07,159.07
USDJPY,20260316,224400,159.07,159.07,159.07,159.07
USDJPY,20260316,224500,159.07,159.07,159.07,159.07
USDJPY,20260316,224600,159.07,159.07,159.07,159.07
USDJPY,20260316,224700,159.07,159.07,159.07,159.07
USDJPY,20260316,224800,159.07,159.07,159.07,159.07
USDJPY,20260316,224900,159.07,159.07,159.07,159.07
USDJPY,20260316,225000,159.07,159.07,159.07,159.07
USDJPY,20260316,225100,159.07,159.08,159.04,159.06
USDJPY,20260316,225200,159.06,159.07,159.06,159.07
USDJPY,20260316,225300,159.07,159.07,159.07,159.07
USDJPY,20260316,225400,159.06,159.07,159.06,159.07
USDJPY,20260316,225500,159.07,159.08,159.06,159.08
USDJPY,20260316,225600,159.07,159.07,159.05,159.05
USDJPY,20260316,225700,159.05,159.05,159.00,159.02
USDJPY,20260316,225800,159.03,159.03,159.02,159.02
USDJPY,20260316,225900,159.01,159.01,159.00,159.01
USDJPY,20260316,230000,159.01,159.08,159.01,159.05
USDJPY,20260316,230100,159.06,159.07,159.05,159.05
USDJPY,20260316,230200,159.06,159.06,159.03,159.03
USDJPY,20260316,230300,159.03,159.03,159.03,159.03
USDJPY,20260316,230400,159.02,159.06,159.02,159.06
USDJPY,20260316,230500,159.06,159.08,159.06,159.08
USDJPY,20260316,230600,159.08,159.08,159.07,159.07
USDJPY,20260316,230700,159.06,159.06,159.06,159.06
USDJPY,20260316,230800,159.06,159.06,159.06,159.06
USDJPY,20260316,230900,159.06,159.06,159.06,159.06
USDJPY,20260316,231000,159.06,159.06,159.06,159.06
USDJPY,20260316,231100,159.08,159.08,159.08,159.08
USDJPY,20260316,231200,159.08,159.08,159.07,159.07
USDJPY,20260316,231300,159.07,159.07,159.06,159.06
USDJPY,20260316,231400,159.05,159.05,159.05,159.05
USDJPY,20260316,231500,159.05,159.06,159.05,159.06
USDJPY,20260316,231600,159.06,159.06,159.06,159.06
USDJPY,20260316,231700,159.06,159.06,159.06,159.06
USDJPY,20260316,231800,159.07,159.07,159.07,159.07
USDJPY,20260316,231900,159.07,159.07,159.07,159.07
USDJPY,20260316,232000,159.07,159.07,159.06,159.06
USDJPY,20260316,232100,159.06,159.06,159.06,159.06
USDJPY,20260316,232200,159.06,159.07,159.06,159.07
USDJPY,20260316,232300,159.07,159.09,159.07,159.09
USDJPY,20260316,232400,159.09,159.09,159.09,159.09
USDJPY,20260316,232500,159.10,159.10,159.10,159.10
USDJPY,20260316,232600,159.10,159.10,159.10,159.10
USDJPY,20260316,232700,159.10,159.11,159.10,159.11
USDJPY,20260316,232800,159.10,159.10,159.10,159.10
USDJPY,20260316,232900,159.10,159.10,159.10,159.10
USDJPY,20260316,233000,159.10,159.10,159.10,159.10
USDJPY,20260316,233100,159.10,159.10,159.09,159.09
USDJPY,20260316,233200,159.10,159.11,159.10,159.11
USDJPY,20260316,233300,159.11,159.11,159.11,159.11
USDJPY,20260316,233400,159.11,159.11,159.10,159.10
USDJPY,20260316,233500,159.10,159.10,159.10,159.10
USDJPY,20260316,233600,159.10,159.10,159.10,159.10
USDJPY,20260316,233700,159.11,159.11,159.10,159.10
USDJPY,20260316,233800,159.10,159.10,159.09,159.09
USDJPY,20260316,233900,159.10,159.11,159.10,159.11
USDJPY,20260316,234000,159.11,159.11,159.11,159.11
USDJPY,20260316,234100,159.11,159.11,159.11,159.11
USDJPY,20260316,234200,159.11,159.11,159.10,159.10
USDJPY,20260316,234300,159.10,159.11,159.10,159.11
USDJPY,20260316,234400,159.11,159.11,159.10,159.11
USDJPY,20260316,234500,159.11,159.11,159.11,159.11
USDJPY,20260316,234600,159.11,159.11,159.11,159.11
USDJPY,20260316,234700,159.12,159.12,159.12,159.12
USDJPY,20260316,234800,159.12,159.12,159.12,159.12
USDJPY,20260316,234900,159.12,159.13,159.12,159.13
USDJPY,20260316,235000,159.12,159.12,159.08,159.10
USDJPY,20260316,235100,159.09,159.09,159.09,159.09
USDJPY,20260316,235200,159.09,159.10,159.09,159.10
USDJPY,20260316,235300,159.09,159.10,159.09,159.10
USDJPY,20260316,235400,159.10,159.10,159.10,159.10
USDJPY,20260316,235500,159.10,159.10,159.10,159.10
USDJPY,20260316,235600,159.10,159.11,159.10,159.11
USDJPY,20260316,235700,159.11,159.11,159.10,159.10
USDJPY,20260316,235800,159.11,159.11,159.11,159.11
USDJPY,20260316,235900,159.12,159.12,159.11,159.11
USDJPY,20260317,000000,159.11,159.11,159.11,159.11
EURGBP,20260316,000100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,000200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,000300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260316,000400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,000500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,000600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,000700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,000800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,000900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,001000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,001100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,001200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,001300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260316,001400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,001500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,001600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,001700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,001800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,001900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,002000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260316,002100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,002900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,003000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,003100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260316,003200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,003300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,003400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260316,003500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,003600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,003700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,003800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,003900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,004000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260316,004100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260316,004700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,004900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,005000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260316,005100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260316,005200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,005800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260316,005900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260316,010000,0.8630,0.8631,0.8630,0.8630
EURGBP,20260316,010100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,010200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,010300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,010400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,010500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,010600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,010700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,010800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,010900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,011000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,011100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260316,011200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,011300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,011400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,011500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,011600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,011700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,011800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,011900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260316,012000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,012100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,012200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260316,012300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,012400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,012500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260316,012600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,012700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,012800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,012900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,013400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,013500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,013900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,014000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,014100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,014200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,014300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,014400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,014500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,014600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,014700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,014800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,014900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,015000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,015100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,015200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,015300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,015400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,015500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,015600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,015700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,015800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,015900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,020000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,020100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,020200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,020300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,020400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,020500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,020600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260316,020700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,020800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,020900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260316,021000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,021100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,021200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,021300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,021400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,021500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,021600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,021700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,021800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260316,021900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,022000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,022100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260316,022200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,022300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,022400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,022500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,022600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,022700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,022800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,022900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,023000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,023100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,023200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,023300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,023400,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,023500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,023600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,023700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,023800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,023900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,024900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,025000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,025100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,025200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,025300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,025400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,025500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,025600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,025700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,025800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,025900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,030600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,030700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,030800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,030900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,031900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,032000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,032100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,032200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,032300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,032400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,032500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,032600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,032700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,032800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,032900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,033600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,033700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,033800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,033900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,034000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,034100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,034200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,034300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,034400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,034500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,034600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,034700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,034800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,034900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035500,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,035600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,035800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,035900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,040000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,040100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,040200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,040300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,040400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,040500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,040600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,040700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,040800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,040900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,041300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,041400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,041500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,041800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,041900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,042900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,043000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,043100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,043800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,043900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260316,044300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,044900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,045000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,045100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,045200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,045300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,045400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,045500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,045600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,045700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,045800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,045900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260316,050000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,050300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,050700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,050800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,050900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,051000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,051100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,051200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,051300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,051400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,051500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,051600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,051700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,051800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,051900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,052300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,052400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,052500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,052800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,052900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,053000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,053100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,053200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,053300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,053400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,053500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,053600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,053700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,053800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,053900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,054000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,054100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,054200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,054300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,054400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,054500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,054600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,054700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,054800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,054900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,055200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,055900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,060100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260316,060400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,060500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,060800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,060900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260316,061000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,061100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,061900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,062400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,062500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260316,062600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,062900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260316,063000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260316,063100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,063200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,063300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260316,063400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260316,063500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260316,063600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260316,063700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,063800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,063900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,064000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260316,064100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260316,064200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,064300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260316,064400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260316,064500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,064600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,064700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260316,064800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260316,064900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,065500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260316,065600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,065700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,065800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,065900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,070000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,070100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,070200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,070300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,070400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260316,070500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,070600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,070700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,070800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,070900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260316,071100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260316,071200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,071300,0.8626,0.8626,0.8624,0.8625
EURGBP,20260316,071400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,071900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,072000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,072300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,072800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,072900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,073300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,073500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,073600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,073800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,073900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,074000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074700,0.8626,0.8626,0.8625,0.8626
EURGBP,20260316,074800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,074900,0.8627,0.8627,0.8626,0.8626
EURGBP,20260316,075000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,075100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,075200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,075500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,075900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,080000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,080100,0.8625,0.8626,0.8624,0.8624
EURGBP,20260316,080200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,080300,0.8625,0.8626,0.8625,0.8625
EURGBP,20260316,080400,0.8626,0.8626,0.8625,0.8626
EURGBP,20260316,080500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,080600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260316,080700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260316,080800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,080900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,081000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,081100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260316,081200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,081300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,081400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,081500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,081600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,081700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,081800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,081900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,082000,0.8626,0.8627,0.8626,0.8626
EURGBP,20260316,082100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,082700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260316,082800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260316,082900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,083000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,083100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,083200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,083300,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,083400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260316,083500,0.8627,0.8629,0.8627,0.8628
EURGBP,20260316,083600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,083700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260316,083800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,083900,0.8625,0.8625,0.8624,0.8624
EURGBP,20260316,084000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260316,084100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260316,084200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260316,084300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260316,084400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260316,084500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260316,084600,0.8623,0.8625,0.8623,0.8625
EURGBP,20260316,084700,0.8624,0.8624,0.8623,0.8624
EURGBP,20260316,084800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260316,084900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,085000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,085100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,085200,0.8626,0.8628,0.8626,0.8628
EURGBP,20260316,085300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,085400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260316,085500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,085600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,085700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260316,085800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260316,085900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,090000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260316,090100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260316,090200,0.8626,0.8626,0.8625,0.8626
EURGBP,20260316,090300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,090400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260316,090500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260316,090600,0.8627,0.8627,0.8626,0.8627
EURGBP,20260316,090700,0.8626,0.8627,0.8626,0.8626
EURGBP,20260316,090800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260316,090900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260316,091000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260316,091100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260316,091200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260316,091300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260316,091400,0.8630,0.8631,0.8630,0.8630
EURGBP,20260316,091500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260316,091600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260316,091700,0.8632,0.8632,0.8630,0.8630
EURGBP,20260316,091800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260316,091900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260316,092000,0.8630,0.8631,0.8630,0.8630
EURGBP,20260316,092100,0.8631,0.8632,0.8630,0.8631
EURGBP,20260316,092200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,092300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,092400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,092500,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,092600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,092700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,092800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,092900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,093000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,093100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,093200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,093300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,093400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,093500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,093600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,093700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,093800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,093900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,094000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,094100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,094200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,094300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,094400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,094500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,094600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,094700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,094800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,094900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,095000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,095100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,095200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,095300,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,095400,0.8634,0.8636,0.8634,0.8636
EURGBP,20260316,095500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,095600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,095700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,095800,0.8634,0.8636,0.8634,0.8636
EURGBP,20260316,095900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,100000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,100100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,100200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,100300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,100400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,100500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,100600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,100700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,100800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,100900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,101000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,101100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,101200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,101300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,101400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,101500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,101600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,101700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,101800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,101900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,102000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,102600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,102700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,102800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,102900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,103000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,103100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,103200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,103300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,103400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,103500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,103600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,103700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260316,103800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,103900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,104000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,104100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,104200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,104300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,104400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,104500,0.8638,0.8639,0.8638,0.8638
EURGBP,20260316,104600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,104700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,104800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,104900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,105000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,105100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,105200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,105300,0.8637,0.8639,0.8637,0.8639
EURGBP,20260316,105400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,105500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,105600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,105700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,105800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260316,105900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,110000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,110100,0.8641,0.8641,0.8639,0.8640
EURGBP,20260316,110200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,110300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,110400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,110500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,110600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,110700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,110800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,110900,0.8638,0.8640,0.8638,0.8640
EURGBP,20260316,111000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,111100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,111200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,111300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,111400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,111500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,111600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260316,111700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,111800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260316,111900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,112000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260316,112100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,112200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260316,112300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,112400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,112500,0.8646,0.8648,0.8646,0.8647
EURGBP,20260316,112600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260316,112700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260316,112800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260316,112900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260316,113000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260316,113100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260316,113200,0.8646,0.8646,0.8644,0.8645
EURGBP,20260316,113300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260316,113400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,113500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,113600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260316,113700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,113800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,113900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,114000,0.8645,0.8645,0.8643,0.8644
EURGBP,20260316,114100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,114200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260316,114300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260316,114400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,114500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260316,114600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,114700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,114800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260316,114900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,115000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,115100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260316,115200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260316,115300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,115400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,115500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260316,115600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,115700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,115800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,115900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,120000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,120200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,120800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,120900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,121000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260316,121700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,121800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,121900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,122000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260316,122100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,122200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,122300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,122400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,122500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260316,122600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260316,122700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260316,122800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260316,122900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,123000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,123100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,123200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,123300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260316,123400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260316,123500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,123600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,123700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,123800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,123900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,124000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260316,124100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260316,124200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260316,124300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,124400,0.8644,0.8645,0.8644,0.8644
EURGBP,20260316,124500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,124600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,124700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260316,124800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260316,124900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260316,125000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,125100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260316,125200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260316,125300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260316,125400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,125500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,125600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260316,125700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260316,125800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,125900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260316,130000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,130100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260316,130200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260316,130300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,130400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260316,130500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260316,130600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,130700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,130800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260316,130900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,131000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260316,131100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260316,131200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,131300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,131400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,131500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,131600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,131700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260316,131800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,131900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260316,132000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260316,132100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,132200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260316,132300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,132400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260316,132500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260316,132600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,132700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,132800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,132900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260316,133000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,133100,0.8642,0.8643,0.8641,0.8643
EURGBP,20260316,133200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260316,133300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260316,133400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260316,133500,0.8642,0.8643,0.8641,0.8641
EURGBP,20260316,133600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260316,133700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,133800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260316,133900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,134000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260316,134100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,134200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,134300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,134400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,134500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,134600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,134700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,134800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,134900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,135000,0.8637,0.8639,0.8637,0.8639
EURGBP,20260316,135100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,135200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,135300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,135400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,135600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,135700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260316,135800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,135900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,140000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,140100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,140200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,140300,0.8641,0.8641,0.8639,0.8639
EURGBP,20260316,140400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,140500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,140600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,140700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,140800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,140900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,141000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,141100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,141200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,141300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,141400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,141500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,141600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,141700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,141800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,141900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,142000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,142100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,142200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,142300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,142400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,142500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,142600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,142700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,142800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,142900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,143000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,143100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,143200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,143300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,143400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,143500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260316,143600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,143700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,143800,0.8639,0.8640,0.8638,0.8640
EURGBP,20260316,143900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260316,144000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,144100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,144200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,144300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,144400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,144500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,144600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,144700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,144800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,144900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,145000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,145100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,145200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,145300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,145400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,145500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,145600,0.8640,0.8640,0.8638,0.8638
EURGBP,20260316,145700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,145800,0.8637,0.8639,0.8637,0.8639
EURGBP,20260316,145900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,150000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,150100,0.8641,0.8641,0.8639,0.8639
EURGBP,20260316,150200,0.8640,0.8640,0.8638,0.8638
EURGBP,20260316,150300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,150400,0.8638,0.8639,0.8637,0.8639
EURGBP,20260316,150500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,150600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,150700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,150800,0.8637,0.8639,0.8637,0.8638
EURGBP,20260316,150900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,151000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,151100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,151200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,151300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,151400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260316,151500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,151600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,151700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,151800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,151900,0.8637,0.8639,0.8637,0.8638
EURGBP,20260316,152000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,152100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,152200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,152300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,152400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,152500,0.8638,0.8639,0.8637,0.8639
EURGBP,20260316,152600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,152700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,152800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,152900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,153000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,153100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,153200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,153300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,153400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,153500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,153600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,153700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,153800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,153900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,154000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,154100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,154200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,154300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,154400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,154500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,154600,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,154700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,154800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,154900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,155000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,155100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,155200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,155300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,155400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,155500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,155600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,155700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,155800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,155900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,160000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,160100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,160200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,160300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,160400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,160500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,160600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,160700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,160800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,160900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,161000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,161100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,161200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,161300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,161400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,161500,0.8638,0.8639,0.8638,0.8638
EURGBP,20260316,161600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,161700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,161800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,161900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,162000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,162100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,162200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,162300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,162400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,162500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,162600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,162700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,162800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,162900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,163000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,163100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,163300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,163600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,163900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,164000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,164100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,164200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,164300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,164400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,164500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,164600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,164700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,164800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,164900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260316,165000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260316,165100,0.8633,0.8634,0.8632,0.8633
EURGBP,20260316,165200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,165300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,165400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,165500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260316,165600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,165700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,165800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260316,165900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,170300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,170400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,170700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,170800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,170900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,171000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,171100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,171200,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,171300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,171400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,171500,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,171600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,171700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,171800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,171900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,172000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,172100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,172200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,172300,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,172400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,172500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,172600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,172700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,172800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,172900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,173000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,173100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,173200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,173300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,173400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,173500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,173600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,173700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,173800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,173900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,174000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,174100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,174200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,174300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,174400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,174500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,174600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,174700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,174800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,174900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,175000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260316,175100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,175200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,175300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,175400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,175500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260316,175600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,175700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,175800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,175900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,180000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,180100,0.8637,0.8639,0.8637,0.8638
EURGBP,20260316,180200,0.8639,0.8639,0.8637,0.8637
EURGBP,20260316,180300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,180400,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,180500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,180600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,180700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,180800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,180900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,181000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,181100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,181200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,181300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,181400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,181500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,181600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,181700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,181800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,181900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,182000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,182100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,182200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,182300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,182400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,182500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,182600,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,182700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,182800,0.8636,0.8638,0.8636,0.8638
EURGBP,20260316,182900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,183000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,183100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,183200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,183300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,183400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,183500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,183600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,183700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,183900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,184000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,184100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,184200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,184300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,184400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,184500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,184600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,184700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,184800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,184900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,185000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,185100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,185200,0.8638,0.8638,0.8636,0.8637
EURGBP,20260316,185300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,185400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,185500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,185600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,185700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,185800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,185900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,190000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,190100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,190200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,190300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,190400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,190500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,190600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,190700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,190800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,190900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,191000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,191700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,191900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,192000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,192100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,192200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,192300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,192400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,192500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,192600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,192700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,192800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,192900,0.8639,0.8640,0.8638,0.8638
EURGBP,20260316,193000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,193100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,193200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,193300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,193400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260316,193500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,193600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,193700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,193800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,193900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,194000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,194100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,194200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260316,194300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,194400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,194500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260316,194600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,194700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,194800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,194900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,195600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,195900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,200100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,200300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,200500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,200900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,201000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,201100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260316,201200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,201300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,201400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260316,201500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,201600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,201700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,201800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,201900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,202300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,202900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,203000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260316,203100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,203200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,203300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260316,203400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,203500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,203600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,203700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,203800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,203900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,204000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,204100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,204200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260316,204300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260316,204400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,204500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,204600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260316,204700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,204800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,204900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,205000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,205100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,205700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260316,205800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260316,205900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,210100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,210300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,210900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,211000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,211100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,211200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,211300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,211900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,212000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,212100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,212200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,212300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,212400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,212500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,212600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,212700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,212800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,212900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,213700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260316,213800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,213900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260316,214000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260316,214200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,214500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260316,214700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,214900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,215000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,215100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,215200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,215300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260316,215400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260316,215500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,215600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,215700,0.8636,0.8636,0.8635,0.8636
EURGBP,20260316,215800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,215900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,220600,0.8636,0.8638,0.8636,0.8638
EURGBP,20260316,220700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,220800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,220900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,221400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,221600,0.8636,0.8638,0.8636,0.8638
EURGBP,20260316,221700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,221800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,221900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,222800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260316,222900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,223000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,223100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260316,223200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,223300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,223400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,223500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260316,223600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,223700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,223800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,223900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,224900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,225900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260316,230000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260316,230100,0.8636,0.8636,0.8634,0.8634
EURGBP,20260316,230200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,230300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260316,230400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,230500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,230600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,230700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,230800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,230900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,231000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260316,231100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,231200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,231900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260316,232800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260316,232900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,233400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,233500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,233600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,233700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,233900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,234700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,234800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,234900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260316,235000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260316,235100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260316,235900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,000000,0.8636,0.8636,0.8636,0.8636
EURCHF,20260316,000100,0.9028,0.9028,0.9028,0.9028
EURCHF,20260316,000200,0.9029,0.9030,0.9029,0.9030
EURCHF,20260316,000300,0.9029,0.9029,0.9029,0.9029
EURCHF,20260316,000400,0.9029,0.9030,0.9029,0.9030
EURCHF,20260316,000500,0.9030,0.9030,0.9030,0.9030
EURCHF,20260316,000600,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,000700,0.9030,0.9030,0.9030,0.9030
EURCHF,20260316,000800,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,000900,0.9031,0.9031,0.9030,0.9031
EURCHF,20260316,001000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001100,0.9030,0.9032,0.9030,0.9032
EURCHF,20260316,001200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001500,0.9031,0.9031,0.9030,0.9031
EURCHF,20260316,001600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,001900,0.9031,0.9031,0.9030,0.9030
EURCHF,20260316,002000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002400,0.9031,0.9032,0.9031,0.9032
EURCHF,20260316,002500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002600,0.9031,0.9031,0.9030,0.9031
EURCHF,20260316,002700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,002900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003000,0.9032,0.9032,0.9031,0.9031
EURCHF,20260316,003100,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,003200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003400,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,003500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,003900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004000,0.9030,0.9030,0.9030,0.9030
EURCHF,20260316,004100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004300,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,004400,0.9032,0.9032,0.9031,0.9031
EURCHF,20260316,004500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,004900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005300,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005800,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,005900,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,010000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,010100,0.9032,0.9032,0.9031,0.9032
EURCHF,20260316,010200,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,010300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,010400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,010500,0.9034,0.9035,0.9033,0.9035
EURCHF,20260316,010600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,010700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,010800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,010900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,011000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,011100,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,011200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,011300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,011400,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,011500,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,011600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,011700,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,011800,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,011900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,012000,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,012100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,012200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,012300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,012400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,012500,0.9035,0.9035,0.9034,0.9035
EURCHF,20260316,012600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,012700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,012800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,012900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,013000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,013100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,013200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,013300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,013400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,013500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,013600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,013700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,013800,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,013900,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,014000,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,014100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,014200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,014300,0.9033,0.9033,0.9032,0.9032
EURCHF,20260316,014400,0.9033,0.9033,0.9032,0.9032
EURCHF,20260316,014500,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,014600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,014700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,014800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,014900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,015000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,015100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,015200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,015300,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,015400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,015500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,015600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,015700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,015800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,015900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,020000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,020100,0.9036,0.9036,0.9035,0.9036
EURCHF,20260316,020200,0.9035,0.9037,0.9035,0.9037
EURCHF,20260316,020300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,020400,0.9036,0.9036,0.9034,0.9034
EURCHF,20260316,020500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,020600,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,020700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,020800,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,020900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,021000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,021100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,021200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,021300,0.9033,0.9033,0.9032,0.9033
EURCHF,20260316,021400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,021500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,021600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,021700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,021800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,021900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,022000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,022100,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,022200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,022300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,022400,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,022500,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,022600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,022700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,022800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,022900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,023000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,023100,0.9033,0.9035,0.9033,0.9034
EURCHF,20260316,023200,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,023300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,023400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,023500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,023600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,023700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,023800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,023900,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,024000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024500,0.9035,0.9036,0.9034,0.9036
EURCHF,20260316,024600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,024700,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,024800,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,024900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,025000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,025100,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,025200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,025300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,025400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,025500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,025600,0.9037,0.9037,0.9036,0.9037
EURCHF,20260316,025700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,025800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,025900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,030000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,030100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,030200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,030300,0.9035,0.9035,0.9034,0.9035
EURCHF,20260316,030400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,030500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,030600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,030700,0.9035,0.9035,0.9034,0.9035
EURCHF,20260316,030800,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,030900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,031000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,031100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,031200,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,031300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,031400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,031500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,031600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,031700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,031800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,031900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,032000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,032100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,032200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,032300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,032400,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,032500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,032600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,032700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,032800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,032900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,033000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,033100,0.9034,0.9034,0.9032,0.9032
EURCHF,20260316,033200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,033800,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,033900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034400,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,034500,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,034600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,034700,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,034800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,034900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,035000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,035100,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,035200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,035300,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,035400,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,035500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,035600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,035700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,035800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,035900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,040000,0.9033,0.9033,0.9032,0.9032
EURCHF,20260316,040100,0.9033,0.9033,0.9032,0.9032
EURCHF,20260316,040200,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,040300,0.9033,0.9036,0.9033,0.9036
EURCHF,20260316,040400,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,040500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,040600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,040700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,040800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,040900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,041000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,041100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,041200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,041300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,041400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,041500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,041600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,041700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,041800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,041900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042300,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,042400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,042600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,042700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,042800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,042900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,043000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,043100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,043200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,043300,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,043400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,043500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,043600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,043700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,043800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,043900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,044000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,044100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,044200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,044300,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,044400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,044500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,044600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,044700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,044800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,044900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,045600,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,045700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,045800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,045900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,050300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,050500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,050600,0.9033,0.9035,0.9033,0.9035
EURCHF,20260316,050700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050800,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,050900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,051000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,051100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,051200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,051300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,051400,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,051500,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,051600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,051700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,051800,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,051900,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,052000,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,052100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,052700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,052800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,052900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053000,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,053100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053700,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,053900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,054000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,054100,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,054200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,054300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,054400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,054500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,054600,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,054700,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,054800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,054900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,055000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,055100,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,055200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,055300,0.9031,0.9032,0.9031,0.9032
EURCHF,20260316,055400,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,055500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,055600,0.9032,0.9034,0.9032,0.9034
EURCHF,20260316,055700,0.9035,0.9037,0.9035,0.9037
EURCHF,20260316,055800,0.9036,0.9038,0.9036,0.9037
EURCHF,20260316,055900,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,060000,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,060100,0.9039,0.9039,0.9038,0.9039
EURCHF,20260316,060200,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,060300,0.9040,0.9043,0.9040,0.9042
EURCHF,20260316,060400,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,060500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,060600,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,060700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,060800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,060900,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,061000,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,061100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,061200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,061300,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,061400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,061500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,061600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,061700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,061800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,061900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,062700,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,062800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,062900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,063000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,063100,0.9037,0.9038,0.9037,0.9037
EURCHF,20260316,063200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,063300,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,063400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,063500,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,063600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,063700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,063800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,063900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,064100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064400,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,064900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,065000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,065100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,065200,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,065300,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,065400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,065500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,065600,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,065700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,065800,0.9035,0.9035,0.9034,0.9035
EURCHF,20260316,065900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,070000,0.9036,0.9036,0.9034,0.9035
EURCHF,20260316,070100,0.9036,0.9037,0.9036,0.9036
EURCHF,20260316,070200,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,070300,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,070400,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,070500,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,070600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,070700,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,070800,0.9034,0.9036,0.9034,0.9036
EURCHF,20260316,070900,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,071000,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,071100,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,071200,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,071300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,071400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,071500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,071600,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,071700,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,071800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,071900,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,072000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,072100,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,072200,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,072300,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,072400,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,072500,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,072600,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,072700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,072800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,072900,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,073000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,073100,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,073200,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,073300,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,073400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,073500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,073600,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,073700,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,073800,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,073900,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,074000,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,074100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,074200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,074300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,074400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,074500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,074600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,074700,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,074800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,074900,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,075000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,075100,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,075200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,075300,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,075400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,075500,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,075600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,075700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,075800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,075900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,080000,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,080100,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,080200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,080300,0.9038,0.9040,0.9038,0.9040
EURCHF,20260316,080400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,080500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,080600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,080700,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,080800,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,080900,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,081000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,081100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,081200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,081300,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,081400,0.9042,0.9043,0.9042,0.9043
EURCHF,20260316,081500,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,081600,0.9044,0.9044,0.9043,0.9043
EURCHF,20260316,081700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,081800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,081900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,082000,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,082100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,082200,0.9043,0.9044,0.9043,0.9044
EURCHF,20260316,082300,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,082400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,082500,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,082600,0.9043,0.9043,0.9042,0.9043
EURCHF,20260316,082700,0.9042,0.9043,0.9042,0.9042
EURCHF,20260316,082800,0.9043,0.9043,0.9042,0.9043
EURCHF,20260316,082900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,083000,0.9043,0.9044,0.9043,0.9044
EURCHF,20260316,083100,0.9044,0.9045,0.9044,0.9045
EURCHF,20260316,083200,0.9044,0.9045,0.9044,0.9044
EURCHF,20260316,083300,0.9045,0.9045,0.9044,0.9044
EURCHF,20260316,083400,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,083500,0.9044,0.9044,0.9043,0.9043
EURCHF,20260316,083600,0.9042,0.9043,0.9042,0.9042
EURCHF,20260316,083700,0.9043,0.9043,0.9042,0.9043
EURCHF,20260316,083800,0.9042,0.9042,0.9041,0.9042
EURCHF,20260316,083900,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,084000,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,084100,0.9041,0.9041,0.9040,0.9041
EURCHF,20260316,084200,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,084300,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,084400,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,084500,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,084600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,084700,0.9041,0.9042,0.9040,0.9042
EURCHF,20260316,084800,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,084900,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,085000,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,085100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,085200,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,085300,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,085400,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,085500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,085600,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,085700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,085800,0.9041,0.9041,0.9040,0.9041
EURCHF,20260316,085900,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,090000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,090100,0.9040,0.9043,0.9040,0.9043
EURCHF,20260316,090200,0.9042,0.9042,0.9040,0.9040
EURCHF,20260316,090300,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,090400,0.9041,0.9043,0.9041,0.9043
EURCHF,20260316,090500,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,090600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,090700,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,090800,0.9042,0.9043,0.9042,0.9043
EURCHF,20260316,090900,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,091000,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,091100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,091200,0.9042,0.9042,0.9040,0.9040
EURCHF,20260316,091300,0.9039,0.9039,0.9037,0.9037
EURCHF,20260316,091400,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,091500,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,091600,0.9036,0.9036,0.9035,0.9036
EURCHF,20260316,091700,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,091800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,091900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,092000,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,092100,0.9036,0.9036,0.9035,0.9036
EURCHF,20260316,092200,0.9037,0.9039,0.9037,0.9039
EURCHF,20260316,092300,0.9038,0.9039,0.9037,0.9037
EURCHF,20260316,092400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,092500,0.9040,0.9040,0.9038,0.9038
EURCHF,20260316,092600,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,092700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,092800,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,092900,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,093000,0.9035,0.9036,0.9035,0.9035
EURCHF,20260316,093100,0.9036,0.9036,0.9035,0.9035
EURCHF,20260316,093200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,093300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,093400,0.9033,0.9036,0.9033,0.9036
EURCHF,20260316,093500,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,093600,0.9036,0.9036,0.9034,0.9035
EURCHF,20260316,093700,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,093800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,093900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,094000,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,094100,0.9033,0.9035,0.9033,0.9034
EURCHF,20260316,094200,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,094300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,094400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,094500,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,094600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,094700,0.9035,0.9035,0.9034,0.9034
EURCHF,20260316,094800,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,094900,0.9034,0.9034,0.9032,0.9032
EURCHF,20260316,095000,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,095100,0.9031,0.9032,0.9031,0.9031
EURCHF,20260316,095200,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,095300,0.9032,0.9032,0.9031,0.9032
EURCHF,20260316,095400,0.9031,0.9032,0.9031,0.9031
EURCHF,20260316,095500,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,095600,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,095700,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,095800,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,095900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,100000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,100100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,100200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,100300,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,100400,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,100500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,100600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,100700,0.9033,0.9034,0.9033,0.9033
EURCHF,20260316,100800,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,100900,0.9033,0.9034,0.9033,0.9034
EURCHF,20260316,101000,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,101100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,101200,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,101300,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,101400,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,101500,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,101600,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,101700,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,101800,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,101900,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,102000,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,102100,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,102200,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,102300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,102400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,102500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,102600,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,102700,0.9035,0.9035,0.9033,0.9034
EURCHF,20260316,102800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,102900,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,103000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,103100,0.9034,0.9035,0.9034,0.9035
EURCHF,20260316,103200,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,103300,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,103400,0.9034,0.9034,0.9033,0.9034
EURCHF,20260316,103500,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,103600,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,103700,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,103800,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,103900,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,104000,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,104100,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,104200,0.9034,0.9034,0.9033,0.9033
EURCHF,20260316,104300,0.9032,0.9033,0.9032,0.9032
EURCHF,20260316,104400,0.9033,0.9033,0.9032,0.9033
EURCHF,20260316,104500,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,104600,0.9032,0.9032,0.9031,0.9031
EURCHF,20260316,104700,0.9031,0.9031,0.9030,0.9030
EURCHF,20260316,104800,0.9030,0.9031,0.9030,0.9031
EURCHF,20260316,104900,0.9030,0.9030,0.9030,0.9030
EURCHF,20260316,105000,0.9031,0.9031,0.9031,0.9031
EURCHF,20260316,105100,0.9032,0.9032,0.9032,0.9032
EURCHF,20260316,105200,0.9032,0.9033,0.9032,0.9032
EURCHF,20260316,105300,0.9032,0.9033,0.9032,0.9033
EURCHF,20260316,105400,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,105500,0.9034,0.9034,0.9034,0.9034
EURCHF,20260316,105600,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,105700,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,105800,0.9035,0.9036,0.9035,0.9035
EURCHF,20260316,105900,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,110000,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,110100,0.9035,0.9035,0.9034,0.9035
EURCHF,20260316,110200,0.9035,0.9035,0.9035,0.9035
EURCHF,20260316,110300,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,110400,0.9033,0.9033,0.9033,0.9033
EURCHF,20260316,110500,0.9034,0.9035,0.9033,0.9035
EURCHF,20260316,110600,0.9034,0.9035,0.9034,0.9034
EURCHF,20260316,110700,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,110800,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,110900,0.9035,0.9036,0.9035,0.9036
EURCHF,20260316,111000,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,111100,0.9037,0.9038,0.9036,0.9037
EURCHF,20260316,111200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,111300,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,111400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,111500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,111600,0.9038,0.9039,0.9037,0.9038
EURCHF,20260316,111700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,111800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,111900,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,112000,0.9039,0.9039,0.9038,0.9039
EURCHF,20260316,112100,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,112200,0.9042,0.9042,0.9041,0.9041
EURCHF,20260316,112300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,112400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,112500,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,112600,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,112700,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,112800,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,112900,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,113000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,113100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,113200,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,113300,0.9041,0.9042,0.9041,0.9041
EURCHF,20260316,113400,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,113500,0.9042,0.9042,0.9040,0.9040
EURCHF,20260316,113600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,113700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,113800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,113900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,114000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,114100,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,114200,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,114300,0.9044,0.9044,0.9042,0.9042
EURCHF,20260316,114400,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,114500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,114600,0.9042,0.9043,0.9042,0.9043
EURCHF,20260316,114700,0.9042,0.9043,0.9042,0.9043
EURCHF,20260316,114800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,114900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,115000,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,115100,0.9041,0.9042,0.9041,0.9041
EURCHF,20260316,115200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,115300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,115400,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,115500,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,115600,0.9040,0.9042,0.9040,0.9042
EURCHF,20260316,115700,0.9041,0.9041,0.9040,0.9041
EURCHF,20260316,115800,0.9042,0.9042,0.9041,0.9041
EURCHF,20260316,115900,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,120000,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,120100,0.9041,0.9041,0.9040,0.9041
EURCHF,20260316,120200,0.9042,0.9042,0.9041,0.9041
EURCHF,20260316,120300,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,120400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,120500,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,120600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,120700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,120800,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,120900,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,121000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,121100,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,121200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,121300,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,121400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,121500,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,121600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,121700,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,121800,0.9041,0.9042,0.9040,0.9041
EURCHF,20260316,121900,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,122000,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,122100,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,122200,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,122300,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,122400,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,122500,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,122600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,122700,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,122800,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,122900,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123300,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123400,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,123700,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,123800,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,123900,0.9039,0.9040,0.9039,0.9039
EURCHF,20260316,124000,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,124100,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,124200,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,124300,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,124400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,124500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,124600,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,124700,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,124800,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,124900,0.9041,0.9041,0.9040,0.9040
EURCHF,20260316,125000,0.9040,0.9041,0.9040,0.9041
EURCHF,20260316,125100,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,125200,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,125300,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,125400,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,125500,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,125600,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,125700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,125800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,125900,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,130000,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,130100,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,130200,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,130300,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,130400,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,130500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,130600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,130700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,130800,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,130900,0.9038,0.9039,0.9038,0.9038
EURCHF,20260316,131000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,131100,0.9037,0.9037,0.9036,0.9037
EURCHF,20260316,131200,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,131300,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,131400,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,131500,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,131600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,131700,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,131800,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,131900,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,132000,0.9038,0.9039,0.9038,0.9038
EURCHF,20260316,132100,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,132200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,132300,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,132400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,132500,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,132600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,132700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,132800,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,132900,0.9037,0.9037,0.9036,0.9036
EURCHF,20260316,133000,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,133100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,133200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,133300,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,133400,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,133500,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,133600,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,133700,0.9039,0.9041,0.9039,0.9041
EURCHF,20260316,133800,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,133900,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,134000,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,134100,0.9039,0.9041,0.9039,0.9041
EURCHF,20260316,134200,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,134300,0.9040,0.9040,0.9039,0.9040
EURCHF,20260316,134400,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,134500,0.9039,0.9039,0.9038,0.9038
EURCHF,20260316,134600,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,134700,0.9037,0.9038,0.9037,0.9037
EURCHF,20260316,134800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,134900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,135000,0.9036,0.9038,0.9036,0.9038
EURCHF,20260316,135100,0.9037,0.9038,0.9037,0.9038
EURCHF,20260316,135200,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,135300,0.9037,0.9038,0.9037,0.9037
EURCHF,20260316,135400,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,135500,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,135600,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,135700,0.9037,0.9037,0.9036,0.9037
EURCHF,20260316,135800,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,135900,0.9036,0.9036,0.9036,0.9036
EURCHF,20260316,140000,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,140100,0.9036,0.9037,0.9036,0.9037
EURCHF,20260316,140200,0.9037,0.9037,0.9036,0.9037
EURCHF,20260316,140300,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,140400,0.9037,0.9038,0.9037,0.9037
EURCHF,20260316,140500,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,140600,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,140700,0.9037,0.9037,0.9037,0.9037
EURCHF,20260316,140800,0.9038,0.9038,0.9037,0.9037
EURCHF,20260316,140900,0.9038,0.9038,0.9037,0.9038
EURCHF,20260316,141000,0.9038,0.9038,0.9038,0.9038
EURCHF,20260316,141100,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,141200,0.9038,0.9039,0.9038,0.9039
EURCHF,20260316,141300,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,141400,0.9039,0.9040,0.9039,0.9039
EURCHF,20260316,141500,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,141600,0.9040,0.9040,0.9039,0.9039
EURCHF,20260316,141700,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,141800,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,141900,0.9039,0.9040,0.9039,0.9040
EURCHF,20260316,142000,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,142100,0.9039,0.9039,0.9038,0.9039
EURCHF,20260316,142200,0.9039,0.9039,0.9039,0.9039
EURCHF,20260316,142300,0.9039,0.9041,0.9039,0.9041
EURCHF,20260316,142400,0.9040,0.9041,0.9040,0.9040
EURCHF,20260316,142500,0.9040,0.9040,0.9040,0.9040
EURCHF,20260316,142600,0.9041,0.9041,0.9041,0.9041
EURCHF,20260316,142700,0.9041,0.9042,0.9041,0.9042
EURCHF,20260316,142800,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,142900,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,143000,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,143100,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,143200,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,143300,0.9042,0.9043,0.9042,0.9042
EURCHF,20260316,143400,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,143500,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,143600,0.9041,0.9042,0.9041,0.9041
EURCHF,20260316,143700,0.9042,0.9042,0.9041,0.9042
EURCHF,20260316,143800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,143900,0.9043,0.9044,0.9043,0.9043
EURCHF,20260316,144000,0.9043,0.9044,0.9043,0.9044
EURCHF,20260316,144100,0.9044,0.9044,0.9044,0.9044
EURCHF,20260316,144200,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,144300,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,144400,0.9042,0.9043,0.9042,0.9042
EURCHF,20260316,144500,0.9043,0.9043,0.9042,0.9042
EURCHF,20260316,144600,0.9042,0.9042,0.9042,0.9042
EURCHF,20260316,144700,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,144800,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,144900,0.9043,0.9043,0.9043,0.9043
EURCHF,20260316,145000,0.9043,0.9044,0.9043,0.9044
EURCHF,20260316,145100,0.9045,0.9046,0.9045,0.9046
EURCHF,20260316,145200,0.9045,0.9047,0.9045,0.9047
EURCHF,20260316,145300,0.9046,0.9046,0.9046,0.9046
EURCHF,20260316,145400,0.9046,0.9047,0.9046,0.9047
EURCHF,20260316,145500,0.9047,0.9047,0.9046,0.9046
EURCHF,20260316,145600,0.9047,0.9047,0.9047,0.9047
EURCHF,20260316,145700,0.9046,0.9047,0.9046,0.9047
EURCHF,20260316,145800,0.9046,0.9047,0.9046,0.9047
EURCHF,20260316,145900,0.9048,0.9049,0.9048,0.9049
EURCHF,20260316,150000,0.9048,0.9048,0.9048,0.9048
EURCHF,20260316,150100,0.9047,0.9048,0.9044,0.9044
EURCHF,20260316,150200,0.9045,0.9046,0.9045,0.9046
EURCHF,20260316,150300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260316,150400,0.9047,0.9048,0.9046,0.9048
EURCHF,20260316,150500,0.9049,0.9049,0.9048,0.9049
EURCHF,20260316,150600,0.9048,0.9048,0.9047,0.9047
EURCHF,20260316,150700,0.9047,0.9047,0.9046,0.9047
EURCHF,20260316,150800,0.9046,0.9046,0.9046,0.9046
EURCHF,20260316,150900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260316,151000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260316,151100,0.9046,0.9049,0.9046,0.9049
EURCHF,20260316,151200,0.9048,0.9048,0.9047,0.9048
EURCHF,20260316,151300,0.9048,0.9048,0.9047,0.9048
EURCHF,20260316,151400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260316,151500,0.9049,0.9049,0.9048,0.9048
EURCHF,20260316,151600,0.9049,0.9050,0.9049,0.9049
EURCHF,20260316,151700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,151800,0.9051,0.9051,0.9050,0.9051
EURCHF,20260316,151900,0.9052,0.9052,0.9051,0.9052
EURCHF,20260316,152000,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,152100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,152200,0.9050,0.9051,0.9050,0.9050
EURCHF,20260316,152300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,152400,0.9051,0.9052,0.9050,0.9052
EURCHF,20260316,152500,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,152600,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,152700,0.9053,0.9053,0.9052,0.9052
EURCHF,20260316,152800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,152900,0.9052,0.9052,0.9051,0.9051
EURCHF,20260316,153000,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,153100,0.9052,0.9052,0.9051,0.9051
EURCHF,20260316,153200,0.9052,0.9052,0.9050,0.9051
EURCHF,20260316,153300,0.9050,0.9051,0.9050,0.9051
EURCHF,20260316,153400,0.9050,0.9051,0.9050,0.9051
EURCHF,20260316,153500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,153600,0.9049,0.9050,0.9049,0.9049
EURCHF,20260316,153700,0.9048,0.9049,0.9048,0.9049
EURCHF,20260316,153800,0.9048,0.9049,0.9048,0.9049
EURCHF,20260316,153900,0.9048,0.9049,0.9048,0.9049
EURCHF,20260316,154000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,154100,0.9049,0.9050,0.9049,0.9049
EURCHF,20260316,154200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,154300,0.9051,0.9051,0.9050,0.9050
EURCHF,20260316,154400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260316,154500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,154600,0.9049,0.9050,0.9049,0.9050
EURCHF,20260316,154700,0.9049,0.9050,0.9049,0.9050
EURCHF,20260316,154800,0.9050,0.9051,0.9050,0.9050
EURCHF,20260316,154900,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,155000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,155100,0.9051,0.9051,0.9050,0.9050
EURCHF,20260316,155200,0.9050,0.9051,0.9049,0.9050
EURCHF,20260316,155300,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,155400,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,155500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,155600,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,155700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,155800,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,155900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,160000,0.9053,0.9053,0.9052,0.9053
EURCHF,20260316,160100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,160200,0.9054,0.9054,0.9053,0.9053
EURCHF,20260316,160300,0.9052,0.9052,0.9051,0.9052
EURCHF,20260316,160400,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,160500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,160600,0.9052,0.9053,0.9052,0.9053
EURCHF,20260316,160700,0.9052,0.9053,0.9051,0.9051
EURCHF,20260316,160800,0.9052,0.9052,0.9051,0.9052
EURCHF,20260316,160900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,161000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,161100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,161200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161300,0.9054,0.9054,0.9053,0.9053
EURCHF,20260316,161400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,161900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162000,0.9055,0.9055,0.9054,0.9054
EURCHF,20260316,162100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,162400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162600,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,162700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,162900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,163000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,163100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,163200,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,163300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,163400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,163500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,163600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260316,163700,0.9055,0.9056,0.9055,0.9056
EURCHF,20260316,163800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260316,163900,0.9056,0.9057,0.9056,0.9057
EURCHF,20260316,164000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,164100,0.9058,0.9058,0.9057,0.9057
EURCHF,20260316,164200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,164300,0.9057,0.9059,0.9057,0.9059
EURCHF,20260316,164400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,164500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,164600,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,164700,0.9060,0.9060,0.9059,0.9060
EURCHF,20260316,164800,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,164900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,165000,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,165100,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,165200,0.9058,0.9059,0.9058,0.9058
EURCHF,20260316,165300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,165400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260316,165500,0.9057,0.9058,0.9057,0.9058
EURCHF,20260316,165600,0.9059,0.9059,0.9057,0.9058
EURCHF,20260316,165700,0.9057,0.9057,0.9056,0.9056
EURCHF,20260316,165800,0.9057,0.9057,0.9056,0.9057
EURCHF,20260316,165900,0.9056,0.9057,0.9056,0.9057
EURCHF,20260316,170000,0.9057,0.9058,0.9057,0.9058
EURCHF,20260316,170100,0.9058,0.9059,0.9058,0.9059
EURCHF,20260316,170200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,170300,0.9059,0.9060,0.9059,0.9059
EURCHF,20260316,170400,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,170500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,170600,0.9058,0.9058,0.9057,0.9057
EURCHF,20260316,170700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,170800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,170900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,171000,0.9058,0.9058,0.9057,0.9057
EURCHF,20260316,171100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,171200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,171300,0.9056,0.9057,0.9056,0.9057
EURCHF,20260316,171400,0.9057,0.9057,0.9056,0.9056
EURCHF,20260316,171500,0.9055,0.9056,0.9055,0.9056
EURCHF,20260316,171600,0.9055,0.9056,0.9055,0.9056
EURCHF,20260316,171700,0.9056,0.9056,0.9055,0.9055
EURCHF,20260316,171800,0.9056,0.9056,0.9055,0.9056
EURCHF,20260316,171900,0.9055,0.9056,0.9055,0.9055
EURCHF,20260316,172000,0.9056,0.9056,0.9055,0.9056
EURCHF,20260316,172100,0.9057,0.9057,0.9056,0.9057
EURCHF,20260316,172200,0.9056,0.9057,0.9055,0.9055
EURCHF,20260316,172300,0.9054,0.9055,0.9054,0.9054
EURCHF,20260316,172400,0.9055,0.9055,0.9054,0.9054
EURCHF,20260316,172500,0.9053,0.9053,0.9052,0.9052
EURCHF,20260316,172600,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,172700,0.9052,0.9052,0.9051,0.9052
EURCHF,20260316,172800,0.9051,0.9051,0.9050,0.9050
EURCHF,20260316,172900,0.9051,0.9051,0.9050,0.9051
EURCHF,20260316,173000,0.9051,0.9051,0.9050,0.9051
EURCHF,20260316,173100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260316,173200,0.9050,0.9051,0.9050,0.9051
EURCHF,20260316,173300,0.9051,0.9051,0.9050,0.9050
EURCHF,20260316,173400,0.9051,0.9051,0.9050,0.9051
EURCHF,20260316,173500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260316,173600,0.9052,0.9052,0.9051,0.9051
EURCHF,20260316,173700,0.9052,0.9052,0.9051,0.9052
EURCHF,20260316,173800,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,173900,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,174000,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,174100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,174200,0.9051,0.9052,0.9051,0.9052
EURCHF,20260316,174300,0.9051,0.9052,0.9051,0.9051
EURCHF,20260316,174400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,174500,0.9052,0.9052,0.9051,0.9051
EURCHF,20260316,174600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260316,174700,0.9052,0.9053,0.9052,0.9052
EURCHF,20260316,174800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,174900,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,175000,0.9054,0.9054,0.9053,0.9053
EURCHF,20260316,175100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,175200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,175300,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,175400,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,175500,0.9053,0.9054,0.9053,0.9053
EURCHF,20260316,175600,0.9054,0.9054,0.9053,0.9053
EURCHF,20260316,175700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,175800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,175900,0.9054,0.9055,0.9054,0.9054
EURCHF,20260316,180000,0.9055,0.9055,0.9054,0.9054
EURCHF,20260316,180100,0.9053,0.9055,0.9052,0.9055
EURCHF,20260316,180200,0.9054,0.9054,0.9053,0.9054
EURCHF,20260316,180300,0.9053,0.9054,0.9053,0.9053
EURCHF,20260316,180400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,180500,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,180600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,180700,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,180800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,180900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,181000,0.9053,0.9054,0.9053,0.9053
EURCHF,20260316,181100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181200,0.9052,0.9053,0.9052,0.9053
EURCHF,20260316,181300,0.9052,0.9053,0.9052,0.9053
EURCHF,20260316,181400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181600,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181700,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,181900,0.9053,0.9053,0.9053,0.9053
EURCHF,20260316,182000,0.9053,0.9053,0.9052,0.9052
EURCHF,20260316,182100,0.9053,0.9053,0.9052,0.9053
EURCHF,20260316,182200,0.9052,0.9054,0.9052,0.9054
EURCHF,20260316,182300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,182400,0.9053,0.9054,0.9053,0.9053
EURCHF,20260316,182500,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,182600,0.9053,0.9054,0.9053,0.9054
EURCHF,20260316,182700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,182800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,182900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183300,0.9055,0.9055,0.9054,0.9054
EURCHF,20260316,183400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260316,183600,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,183700,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,183800,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,183900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184000,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,184100,0.9054,0.9055,0.9054,0.9055
EURCHF,20260316,184200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184700,0.9056,0.9056,0.9054,0.9054
EURCHF,20260316,184800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,184900,0.9054,0.9055,0.9054,0.9054
EURCHF,20260316,185000,0.9055,0.9056,0.9055,0.9056
EURCHF,20260316,185100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,185200,0.9058,0.9058,0.9057,0.9058
EURCHF,20260316,185300,0.9057,0.9058,0.9057,0.9058
EURCHF,20260316,185400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,185500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,185600,0.9057,0.9058,0.9057,0.9058
EURCHF,20260316,185700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260316,185800,0.9058,0.9058,0.9057,0.9057
EURCHF,20260316,185900,0.9057,0.9058,0.9057,0.9058
EURCHF,20260316,190000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,190100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,190200,0.9058,0.9059,0.9058,0.9059
EURCHF,20260316,190300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,190400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,190500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,190600,0.9059,0.9059,0.9058,0.9058
EURCHF,20260316,190700,0.9058,0.9059,0.9058,0.9059
EURCHF,20260316,190800,0.9060,0.9060,0.9059,0.9060
EURCHF,20260316,190900,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,191000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,191100,0.9059,0.9060,0.9059,0.9059
EURCHF,20260316,191200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,191300,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,191400,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,191500,0.9060,0.9060,0.9059,0.9060
EURCHF,20260316,191600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,191700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,191800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,191900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,192000,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,192100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,192200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,192300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,192400,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,192500,0.9060,0.9061,0.9060,0.9060
EURCHF,20260316,192600,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,192700,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,192800,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,192900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,193000,0.9062,0.9062,0.9061,0.9061
EURCHF,20260316,193100,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,193200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,193300,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,193400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,193500,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,193600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,193700,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,193800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,193900,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,194000,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,194100,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,194200,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,194300,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,194400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,194500,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,194600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,194700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,194800,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,194900,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,195000,0.9062,0.9062,0.9061,0.9061
EURCHF,20260316,195100,0.9062,0.9062,0.9061,0.9061
EURCHF,20260316,195200,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,195300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,195400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,195500,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,195600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,195700,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,195800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,195900,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,200000,0.9062,0.9063,0.9062,0.9063
EURCHF,20260316,200100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,200200,0.9062,0.9063,0.9062,0.9062
EURCHF,20260316,200300,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,200400,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,200500,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,200600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,200700,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,200800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,200900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,201000,0.9062,0.9063,0.9062,0.9063
EURCHF,20260316,201100,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,201200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,201300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,201400,0.9062,0.9063,0.9062,0.9063
EURCHF,20260316,201500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,201600,0.9062,0.9063,0.9062,0.9062
EURCHF,20260316,201700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,201800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,201900,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,202000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,202100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,202200,0.9064,0.9064,0.9062,0.9062
EURCHF,20260316,202300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,202400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,202500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,202600,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,202700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,202800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,202900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,203000,0.9062,0.9063,0.9062,0.9062
EURCHF,20260316,203100,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,203200,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,203300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,203400,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,203500,0.9061,0.9062,0.9061,0.9061
EURCHF,20260316,203600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,203700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,203800,0.9062,0.9062,0.9060,0.9060
EURCHF,20260316,203900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,204000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,204100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,204200,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,204300,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,204400,0.9060,0.9061,0.9060,0.9060
EURCHF,20260316,204500,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,204600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,204700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,204800,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,204900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205100,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,205200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205300,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,205400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,205700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,205900,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,210000,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,210100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,210200,0.9062,0.9062,0.9061,0.9061
EURCHF,20260316,210300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,210400,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,210500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,210600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,210700,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,210800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,210900,0.9061,0.9062,0.9061,0.9061
EURCHF,20260316,211000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,211900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,212000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,212100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,212200,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,212300,0.9062,0.9062,0.9061,0.9061
EURCHF,20260316,212400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,212500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,212600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,212700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,212800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,212900,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,213000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,213100,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,213200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,213300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,213400,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,213500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,213600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,213700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,213800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,213900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,214500,0.9060,0.9061,0.9060,0.9060
EURCHF,20260316,214600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,214700,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,214800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,214900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215400,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,215500,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,215600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,215800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,215900,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,220000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,220100,0.9059,0.9059,0.9058,0.9058
EURCHF,20260316,220200,0.9056,0.9057,0.9056,0.9057
EURCHF,20260316,220300,0.9057,0.9057,0.9055,0.9055
EURCHF,20260316,220400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,220500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260316,220600,0.9056,0.9058,0.9056,0.9058
EURCHF,20260316,220700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,220800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,220900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,221000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,221100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,221200,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,221300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,221400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,221500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,221600,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,221700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,221800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,221900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,222000,0.9060,0.9061,0.9060,0.9060
EURCHF,20260316,222100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,222200,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,222300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,222400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,222500,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,222600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,222700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,222800,0.9060,0.9060,0.9059,0.9060
EURCHF,20260316,222900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223100,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,223200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,223900,0.9061,0.9061,0.9059,0.9059
EURCHF,20260316,224000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,224100,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,224200,0.9060,0.9061,0.9060,0.9061
EURCHF,20260316,224300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,224400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,224500,0.9061,0.9061,0.9061,0.9061
EURCHF,20260316,224600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,224700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,224800,0.9061,0.9062,0.9061,0.9062
EURCHF,20260316,224900,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225300,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225400,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260316,225700,0.9063,0.9063,0.9062,0.9062
EURCHF,20260316,225800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260316,225900,0.9062,0.9063,0.9062,0.9062
EURCHF,20260316,230000,0.9063,0.9063,0.9061,0.9062
EURCHF,20260316,230100,0.9061,0.9061,0.9060,0.9060
EURCHF,20260316,230200,0.9061,0.9061,0.9060,0.9061
EURCHF,20260316,230300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,230400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,230500,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,230600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,230700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,230800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,230900,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,231000,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,231100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,231200,0.9059,0.9060,0.9059,0.9059
EURCHF,20260316,231300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,231400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,231500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,231600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,231700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,231800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,231900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,232000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,232100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,232200,0.9059,0.9060,0.9059,0.9060
EURCHF,20260316,232300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260316,232400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,232500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,232600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,232700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,232800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,232900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233100,0.9059,0.9060,0.9059,0.9059
EURCHF,20260316,233200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233300,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,233400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,233800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,233900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260316,234100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234600,0.9060,0.9060,0.9059,0.9059
EURCHF,20260316,234700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,234900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260316,235900,0.9059,0.9059,0.9057,0.9058
EURCHF,20260317,000000,0.9059,0.9059,0.9059,0.9059
EURJPY,20260316,000100,182.32,182.32,182.32,182.32
EURJPY,20260316,000200,182.31,182.31,182.29,182.29
EURJPY,20260316,000300,182.28,182.30,182.28,182.28
EURJPY,20260316,000400,182.28,182.29,182.28,182.29
EURJPY,20260316,000500,182.30,182.32,182.30,182.32
EURJPY,20260316,000600,182.31,182.34,182.31,182.34
EURJPY,20260316,000700,182.33,182.33,182.32,182.33
EURJPY,20260316,000800,182.34,182.36,182.34,182.35
EURJPY,20260316,000900,182.36,182.38,182.35,182.37
EURJPY,20260316,001000,182.38,182.38,182.37,182.37
EURJPY,20260316,001100,182.36,182.37,182.36,182.36
EURJPY,20260316,001200,182.37,182.37,182.35,182.36
EURJPY,20260316,001300,182.35,182.38,182.35,182.38
EURJPY,20260316,001400,182.37,182.38,182.37,182.37
EURJPY,20260316,001500,182.38,182.38,182.38,182.38
EURJPY,20260316,001600,182.37,182.38,182.37,182.38
EURJPY,20260316,001700,182.37,182.37,182.37,182.37
EURJPY,20260316,001800,182.36,182.38,182.36,182.38
EURJPY,20260316,001900,182.37,182.38,182.37,182.37
EURJPY,20260316,002000,182.37,182.37,182.37,182.37
EURJPY,20260316,002100,182.38,182.38,182.37,182.37
EURJPY,20260316,002200,182.37,182.37,182.36,182.36
EURJPY,20260316,002300,182.37,182.37,182.37,182.37
EURJPY,20260316,002400,182.37,182.38,182.37,182.38
EURJPY,20260316,002500,182.37,182.37,182.37,182.37
EURJPY,20260316,002600,182.37,182.37,182.36,182.36
EURJPY,20260316,002700,182.36,182.37,182.36,182.37
EURJPY,20260316,002800,182.36,182.36,182.36,182.36
EURJPY,20260316,002900,182.36,182.36,182.36,182.36
EURJPY,20260316,003000,182.37,182.38,182.37,182.38
EURJPY,20260316,003100,182.37,182.37,182.35,182.35
EURJPY,20260316,003200,182.35,182.35,182.35,182.35
EURJPY,20260316,003300,182.34,182.34,182.33,182.34
EURJPY,20260316,003400,182.34,182.35,182.34,182.35
EURJPY,20260316,003500,182.35,182.35,182.34,182.34
EURJPY,20260316,003600,182.34,182.34,182.34,182.34
EURJPY,20260316,003700,182.35,182.36,182.35,182.36
EURJPY,20260316,003800,182.37,182.38,182.37,182.37
EURJPY,20260316,003900,182.38,182.38,182.36,182.36
EURJPY,20260316,004000,182.36,182.37,182.36,182.37
EURJPY,20260316,004100,182.36,182.38,182.36,182.38
EURJPY,20260316,004200,182.38,182.38,182.38,182.38
EURJPY,20260316,004300,182.37,182.38,182.37,182.38
EURJPY,20260316,004400,182.39,182.39,182.38,182.38
EURJPY,20260316,004500,182.37,182.37,182.37,182.37
EURJPY,20260316,004600,182.38,182.40,182.38,182.40
EURJPY,20260316,004700,182.39,182.40,182.39,182.40
EURJPY,20260316,004800,182.39,182.39,182.38,182.38
EURJPY,20260316,004900,182.37,182.37,182.36,182.37
EURJPY,20260316,005000,182.36,182.37,182.36,182.37
EURJPY,20260316,005100,182.37,182.39,182.37,182.38
EURJPY,20260316,005200,182.38,182.38,182.38,182.38
EURJPY,20260316,005300,182.38,182.38,182.38,182.38
EURJPY,20260316,005400,182.39,182.41,182.39,182.41
EURJPY,20260316,005500,182.40,182.40,182.39,182.40
EURJPY,20260316,005600,182.40,182.41,182.40,182.41
EURJPY,20260316,005700,182.40,182.40,182.39,182.40
EURJPY,20260316,005800,182.41,182.41,182.41,182.41
EURJPY,20260316,005900,182.42,182.46,182.42,182.45
EURJPY,20260316,010000,182.46,182.46,182.44,182.44
EURJPY,20260316,010100,182.43,182.43,182.39,182.39
EURJPY,20260316,010200,182.38,182.41,182.37,182.40
EURJPY,20260316,010300,182.41,182.43,182.39,182.43
EURJPY,20260316,010400,182.44,182.45,182.43,182.45
EURJPY,20260316,010500,182.46,182.47,182.46,182.47
EURJPY,20260316,010600,182.48,182.49,182.48,182.49
EURJPY,20260316,010700,182.50,182.50,182.48,182.48
EURJPY,20260316,010800,182.49,182.49,182.48,182.49
EURJPY,20260316,010900,182.49,182.50,182.49,182.50
EURJPY,20260316,011000,182.49,182.50,182.49,182.50
EURJPY,20260316,011100,182.49,182.50,182.49,182.50
EURJPY,20260316,011200,182.49,182.51,182.49,182.50
EURJPY,20260316,011300,182.50,182.50,182.50,182.50
EURJPY,20260316,011400,182.51,182.51,182.50,182.50
EURJPY,20260316,011500,182.52,182.52,182.51,182.52
EURJPY,20260316,011600,182.51,182.52,182.51,182.52
EURJPY,20260316,011700,182.51,182.53,182.51,182.53
EURJPY,20260316,011800,182.52,182.52,182.50,182.50
EURJPY,20260316,011900,182.51,182.51,182.50,182.50
EURJPY,20260316,012000,182.49,182.51,182.49,182.51
EURJPY,20260316,012100,182.52,182.52,182.49,182.49
EURJPY,20260316,012200,182.48,182.48,182.46,182.46
EURJPY,20260316,012300,182.46,182.49,182.46,182.48
EURJPY,20260316,012400,182.47,182.47,182.46,182.46
EURJPY,20260316,012500,182.45,182.45,182.44,182.44
EURJPY,20260316,012600,182.45,182.46,182.43,182.43
EURJPY,20260316,012700,182.42,182.45,182.42,182.44
EURJPY,20260316,012800,182.43,182.43,182.40,182.41
EURJPY,20260316,012900,182.40,182.41,182.40,182.40
EURJPY,20260316,013000,182.39,182.40,182.39,182.39
EURJPY,20260316,013100,182.40,182.40,182.38,182.38
EURJPY,20260316,013200,182.39,182.40,182.39,182.40
EURJPY,20260316,013300,182.39,182.39,182.39,182.39
EURJPY,20260316,013400,182.40,182.40,182.39,182.40
EURJPY,20260316,013500,182.40,182.40,182.40,182.40
EURJPY,20260316,013600,182.40,182.41,182.40,182.40
EURJPY,20260316,013700,182.41,182.41,182.39,182.41
EURJPY,20260316,013800,182.40,182.41,182.40,182.41
EURJPY,20260316,013900,182.40,182.41,182.39,182.39
EURJPY,20260316,014000,182.38,182.38,182.37,182.38
EURJPY,20260316,014100,182.37,182.38,182.37,182.37
EURJPY,20260316,014200,182.37,182.37,182.37,182.37
EURJPY,20260316,014300,182.37,182.39,182.37,182.39
EURJPY,20260316,014400,182.40,182.41,182.39,182.39
EURJPY,20260316,014500,182.40,182.41,182.40,182.41
EURJPY,20260316,014600,182.42,182.43,182.42,182.43
EURJPY,20260316,014700,182.44,182.45,182.43,182.45
EURJPY,20260316,014800,182.45,182.45,182.45,182.45
EURJPY,20260316,014900,182.44,182.47,182.44,182.47
EURJPY,20260316,015000,182.46,182.47,182.46,182.47
EURJPY,20260316,015100,182.46,182.47,182.46,182.47
EURJPY,20260316,015200,182.46,182.46,182.44,182.44
EURJPY,20260316,015300,182.43,182.46,182.43,182.44
EURJPY,20260316,015400,182.45,182.50,182.45,182.49
EURJPY,20260316,015500,182.50,182.53,182.48,182.52
EURJPY,20260316,015600,182.51,182.51,182.46,182.47
EURJPY,20260316,015700,182.46,182.46,182.44,182.46
EURJPY,20260316,015800,182.47,182.47,182.45,182.45
EURJPY,20260316,015900,182.44,182.46,182.43,182.46
EURJPY,20260316,020000,182.47,182.47,182.45,182.45
EURJPY,20260316,020100,182.46,182.47,182.45,182.46
EURJPY,20260316,020200,182.44,182.44,182.43,182.44
EURJPY,20260316,020300,182.45,182.45,182.43,182.43
EURJPY,20260316,020400,182.44,182.46,182.44,182.46
EURJPY,20260316,020500,182.45,182.46,182.44,182.46
EURJPY,20260316,020600,182.46,182.46,182.44,182.45
EURJPY,20260316,020700,182.46,182.47,182.45,182.46
EURJPY,20260316,020800,182.45,182.45,182.44,182.44
EURJPY,20260316,020900,182.45,182.45,182.43,182.43
EURJPY,20260316,021000,182.43,182.43,182.43,182.43
EURJPY,20260316,021100,182.43,182.46,182.43,182.44
EURJPY,20260316,021200,182.45,182.46,182.45,182.46
EURJPY,20260316,021300,182.45,182.45,182.44,182.44
EURJPY,20260316,021400,182.44,182.44,182.42,182.42
EURJPY,20260316,021500,182.42,182.43,182.42,182.43
EURJPY,20260316,021600,182.42,182.42,182.40,182.40
EURJPY,20260316,021700,182.41,182.41,182.39,182.40
EURJPY,20260316,021800,182.39,182.39,182.39,182.39
EURJPY,20260316,021900,182.40,182.41,182.40,182.41
EURJPY,20260316,022000,182.42,182.43,182.42,182.42
EURJPY,20260316,022100,182.43,182.44,182.43,182.43
EURJPY,20260316,022200,182.42,182.42,182.41,182.41
EURJPY,20260316,022300,182.42,182.43,182.41,182.43
EURJPY,20260316,022400,182.42,182.43,182.42,182.42
EURJPY,20260316,022500,182.43,182.44,182.43,182.44
EURJPY,20260316,022600,182.43,182.43,182.42,182.42
EURJPY,20260316,022700,182.41,182.41,182.40,182.40
EURJPY,20260316,022800,182.41,182.41,182.41,182.41
EURJPY,20260316,022900,182.40,182.41,182.40,182.41
EURJPY,20260316,023000,182.40,182.40,182.40,182.40
EURJPY,20260316,023100,182.39,182.42,182.39,182.42
EURJPY,20260316,023200,182.42,182.44,182.42,182.44
EURJPY,20260316,023300,182.43,182.43,182.41,182.41
EURJPY,20260316,023400,182.42,182.42,182.42,182.42
EURJPY,20260316,023500,182.43,182.46,182.43,182.46
EURJPY,20260316,023600,182.47,182.49,182.47,182.47
EURJPY,20260316,023700,182.46,182.46,182.46,182.46
EURJPY,20260316,023800,182.46,182.46,182.46,182.46
EURJPY,20260316,023900,182.47,182.47,182.46,182.47
EURJPY,20260316,024000,182.46,182.46,182.46,182.46
EURJPY,20260316,024100,182.46,182.46,182.46,182.46
EURJPY,20260316,024200,182.47,182.49,182.47,182.49
EURJPY,20260316,024300,182.48,182.49,182.48,182.49
EURJPY,20260316,024400,182.48,182.48,182.48,182.48
EURJPY,20260316,024500,182.48,182.49,182.48,182.49
EURJPY,20260316,024600,182.48,182.49,182.47,182.47
EURJPY,20260316,024700,182.48,182.48,182.47,182.47
EURJPY,20260316,024800,182.48,182.49,182.47,182.49
EURJPY,20260316,024900,182.50,182.51,182.50,182.51
EURJPY,20260316,025000,182.51,182.51,182.51,182.51
EURJPY,20260316,025100,182.52,182.53,182.52,182.53
EURJPY,20260316,025200,182.53,182.54,182.52,182.52
EURJPY,20260316,025300,182.51,182.51,182.50,182.51
EURJPY,20260316,025400,182.52,182.52,182.51,182.51
EURJPY,20260316,025500,182.52,182.52,182.51,182.52
EURJPY,20260316,025600,182.51,182.51,182.50,182.51
EURJPY,20260316,025700,182.52,182.52,182.51,182.51
EURJPY,20260316,025800,182.50,182.51,182.50,182.50
EURJPY,20260316,025900,182.51,182.51,182.50,182.50
EURJPY,20260316,030000,182.51,182.51,182.51,182.51
EURJPY,20260316,030100,182.51,182.51,182.50,182.50
EURJPY,20260316,030200,182.49,182.51,182.49,182.51
EURJPY,20260316,030300,182.50,182.51,182.50,182.50
EURJPY,20260316,030400,182.51,182.51,182.51,182.51
EURJPY,20260316,030500,182.51,182.52,182.50,182.52
EURJPY,20260316,030600,182.51,182.53,182.51,182.53
EURJPY,20260316,030700,182.52,182.52,182.51,182.52
EURJPY,20260316,030800,182.53,182.54,182.53,182.54
EURJPY,20260316,030900,182.55,182.55,182.55,182.55
EURJPY,20260316,031000,182.55,182.56,182.55,182.56
EURJPY,20260316,031100,182.57,182.57,182.56,182.56
EURJPY,20260316,031200,182.56,182.56,182.56,182.56
EURJPY,20260316,031300,182.57,182.57,182.56,182.56
EURJPY,20260316,031400,182.55,182.56,182.55,182.55
EURJPY,20260316,031500,182.56,182.56,182.56,182.56
EURJPY,20260316,031600,182.56,182.56,182.56,182.56
EURJPY,20260316,031700,182.55,182.55,182.54,182.54
EURJPY,20260316,031800,182.55,182.58,182.55,182.58
EURJPY,20260316,031900,182.59,182.61,182.59,182.61
EURJPY,20260316,032000,182.61,182.62,182.61,182.62
EURJPY,20260316,032100,182.63,182.65,182.63,182.64
EURJPY,20260316,032200,182.65,182.65,182.63,182.63
EURJPY,20260316,032300,182.64,182.64,182.63,182.63
EURJPY,20260316,032400,182.64,182.64,182.63,182.63
EURJPY,20260316,032500,182.63,182.63,182.63,182.63
EURJPY,20260316,032600,182.63,182.63,182.63,182.63
EURJPY,20260316,032700,182.63,182.63,182.63,182.63
EURJPY,20260316,032800,182.64,182.66,182.64,182.65
EURJPY,20260316,032900,182.66,182.66,182.65,182.65
EURJPY,20260316,033000,182.64,182.66,182.64,182.65
EURJPY,20260316,033100,182.65,182.65,182.64,182.64
EURJPY,20260316,033200,182.64,182.64,182.64,182.64
EURJPY,20260316,033300,182.65,182.65,182.63,182.63
EURJPY,20260316,033400,182.62,182.62,182.62,182.62
EURJPY,20260316,033500,182.62,182.62,182.61,182.61
EURJPY,20260316,033600,182.62,182.62,182.61,182.61
EURJPY,20260316,033700,182.61,182.61,182.60,182.60
EURJPY,20260316,033800,182.61,182.62,182.61,182.61
EURJPY,20260316,033900,182.61,182.61,182.61,182.61
EURJPY,20260316,034000,182.61,182.61,182.60,182.60
EURJPY,20260316,034100,182.61,182.62,182.61,182.62
EURJPY,20260316,034200,182.63,182.63,182.63,182.63
EURJPY,20260316,034300,182.63,182.65,182.63,182.65
EURJPY,20260316,034400,182.66,182.66,182.65,182.65
EURJPY,20260316,034500,182.66,182.66,182.65,182.65
EURJPY,20260316,034600,182.66,182.66,182.65,182.65
EURJPY,20260316,034700,182.64,182.68,182.64,182.68
EURJPY,20260316,034800,182.69,182.70,182.69,182.69
EURJPY,20260316,034900,182.68,182.69,182.68,182.69
EURJPY,20260316,035000,182.69,182.69,182.69,182.69
EURJPY,20260316,035100,182.70,182.70,182.69,182.69
EURJPY,20260316,035200,182.70,182.70,182.70,182.70
EURJPY,20260316,035300,182.69,182.69,182.69,182.69
EURJPY,20260316,035400,182.70,182.70,182.67,182.67
EURJPY,20260316,035500,182.68,182.68,182.67,182.67
EURJPY,20260316,035600,182.68,182.69,182.68,182.69
EURJPY,20260316,035700,182.69,182.69,182.69,182.69
EURJPY,20260316,035800,182.69,182.70,182.69,182.70
EURJPY,20260316,035900,182.69,182.69,182.69,182.69
EURJPY,20260316,040000,182.68,182.68,182.68,182.68
EURJPY,20260316,040100,182.67,182.69,182.67,182.69
EURJPY,20260316,040200,182.68,182.69,182.68,182.69
EURJPY,20260316,040300,182.70,182.71,182.70,182.71
EURJPY,20260316,040400,182.70,182.71,182.69,182.69
EURJPY,20260316,040500,182.68,182.69,182.68,182.69
EURJPY,20260316,040600,182.70,182.70,182.68,182.68
EURJPY,20260316,040700,182.67,182.67,182.67,182.67
EURJPY,20260316,040800,182.67,182.69,182.67,182.69
EURJPY,20260316,040900,182.68,182.68,182.67,182.67
EURJPY,20260316,041000,182.67,182.67,182.67,182.67
EURJPY,20260316,041100,182.66,182.66,182.65,182.65
EURJPY,20260316,041200,182.66,182.66,182.64,182.64
EURJPY,20260316,041300,182.63,182.65,182.63,182.65
EURJPY,20260316,041400,182.65,182.65,182.64,182.64
EURJPY,20260316,041500,182.65,182.65,182.64,182.64
EURJPY,20260316,041600,182.64,182.64,182.64,182.64
EURJPY,20260316,041700,182.63,182.64,182.63,182.64
EURJPY,20260316,041800,182.64,182.64,182.64,182.64
EURJPY,20260316,041900,182.64,182.65,182.64,182.64
EURJPY,20260316,042000,182.64,182.64,182.64,182.64
EURJPY,20260316,042100,182.65,182.65,182.64,182.64
EURJPY,20260316,042200,182.64,182.64,182.64,182.64
EURJPY,20260316,042300,182.64,182.64,182.63,182.63
EURJPY,20260316,042400,182.64,182.64,182.63,182.64
EURJPY,20260316,042500,182.64,182.64,182.64,182.64
EURJPY,20260316,042600,182.63,182.64,182.63,182.63
EURJPY,20260316,042700,182.62,182.63,182.62,182.62
EURJPY,20260316,042800,182.62,182.62,182.62,182.62
EURJPY,20260316,042900,182.62,182.62,182.62,182.62
EURJPY,20260316,043000,182.62,182.62,182.62,182.62
EURJPY,20260316,043100,182.61,182.62,182.61,182.62
EURJPY,20260316,043200,182.63,182.63,182.62,182.63
EURJPY,20260316,043300,182.63,182.63,182.62,182.63
EURJPY,20260316,043400,182.64,182.65,182.64,182.65
EURJPY,20260316,043500,182.64,182.64,182.63,182.63
EURJPY,20260316,043600,182.63,182.64,182.63,182.64
EURJPY,20260316,043700,182.64,182.64,182.64,182.64
EURJPY,20260316,043800,182.64,182.64,182.63,182.63
EURJPY,20260316,043900,182.64,182.64,182.64,182.64
EURJPY,20260316,044000,182.64,182.65,182.64,182.65
EURJPY,20260316,044100,182.64,182.64,182.64,182.64
EURJPY,20260316,044200,182.64,182.65,182.64,182.65
EURJPY,20260316,044300,182.65,182.65,182.64,182.64
EURJPY,20260316,044400,182.65,182.65,182.65,182.65
EURJPY,20260316,044500,182.65,182.65,182.64,182.64
EURJPY,20260316,044600,182.63,182.65,182.63,182.64
EURJPY,20260316,044700,182.65,182.65,182.64,182.64
EURJPY,20260316,044800,182.65,182.65,182.64,182.64
EURJPY,20260316,044900,182.63,182.64,182.63,182.64
EURJPY,20260316,045000,182.64,182.64,182.64,182.64
EURJPY,20260316,045100,182.64,182.65,182.64,182.65
EURJPY,20260316,045200,182.65,182.65,182.65,182.65
EURJPY,20260316,045300,182.65,182.65,182.64,182.64
EURJPY,20260316,045400,182.63,182.63,182.62,182.62
EURJPY,20260316,045500,182.62,182.62,182.61,182.61
EURJPY,20260316,045600,182.60,182.60,182.60,182.60
EURJPY,20260316,045700,182.61,182.61,182.60,182.61
EURJPY,20260316,045800,182.62,182.62,182.61,182.61
EURJPY,20260316,045900,182.61,182.62,182.61,182.62
EURJPY,20260316,050000,182.62,182.62,182.62,182.62
EURJPY,20260316,050100,182.61,182.61,182.61,182.61
EURJPY,20260316,050200,182.61,182.61,182.61,182.61
EURJPY,20260316,050300,182.62,182.62,182.62,182.62
EURJPY,20260316,050400,182.62,182.62,182.62,182.62
EURJPY,20260316,050500,182.61,182.61,182.61,182.61
EURJPY,20260316,050600,182.61,182.62,182.61,182.62
EURJPY,20260316,050700,182.62,182.62,182.60,182.60
EURJPY,20260316,050800,182.62,182.62,182.62,182.62
EURJPY,20260316,050900,182.63,182.63,182.62,182.63
EURJPY,20260316,051000,182.63,182.63,182.62,182.62
EURJPY,20260316,051100,182.61,182.61,182.61,182.61
EURJPY,20260316,051200,182.61,182.61,182.61,182.61
EURJPY,20260316,051300,182.61,182.61,182.61,182.61
EURJPY,20260316,051400,182.61,182.61,182.60,182.60
EURJPY,20260316,051500,182.60,182.61,182.60,182.61
EURJPY,20260316,051600,182.62,182.62,182.61,182.62
EURJPY,20260316,051700,182.63,182.65,182.63,182.65
EURJPY,20260316,051800,182.66,182.67,182.66,182.66
EURJPY,20260316,051900,182.65,182.65,182.65,182.65
EURJPY,20260316,052000,182.66,182.69,182.66,182.66
EURJPY,20260316,052100,182.65,182.66,182.65,182.66
EURJPY,20260316,052200,182.67,182.67,182.66,182.66
EURJPY,20260316,052300,182.67,182.67,182.67,182.67
EURJPY,20260316,052400,182.67,182.67,182.67,182.67
EURJPY,20260316,052500,182.66,182.66,182.65,182.65
EURJPY,20260316,052600,182.65,182.67,182.65,182.67
EURJPY,20260316,052700,182.66,182.66,182.66,182.66
EURJPY,20260316,052800,182.66,182.66,182.65,182.65
EURJPY,20260316,052900,182.65,182.66,182.65,182.66
EURJPY,20260316,053000,182.67,182.67,182.66,182.66
EURJPY,20260316,053100,182.66,182.67,182.66,182.67
EURJPY,20260316,053200,182.68,182.68,182.67,182.67
EURJPY,20260316,053300,182.68,182.68,182.68,182.68
EURJPY,20260316,053400,182.67,182.67,182.67,182.67
EURJPY,20260316,053500,182.67,182.67,182.67,182.67
EURJPY,20260316,053600,182.67,182.67,182.67,182.67
EURJPY,20260316,053700,182.67,182.67,182.67,182.67
EURJPY,20260316,053800,182.66,182.66,182.64,182.64
EURJPY,20260316,053900,182.64,182.64,182.64,182.64
EURJPY,20260316,054000,182.64,182.64,182.64,182.64
EURJPY,20260316,054100,182.62,182.62,182.62,182.62
EURJPY,20260316,054200,182.62,182.62,182.62,182.62
EURJPY,20260316,054300,182.62,182.62,182.62,182.62
EURJPY,20260316,054400,182.62,182.63,182.62,182.63
EURJPY,20260316,054500,182.63,182.63,182.63,182.63
EURJPY,20260316,054600,182.63,182.63,182.63,182.63
EURJPY,20260316,054700,182.62,182.62,182.60,182.60
EURJPY,20260316,054800,182.60,182.60,182.60,182.60
EURJPY,20260316,054900,182.61,182.61,182.61,182.61
EURJPY,20260316,055000,182.61,182.62,182.61,182.62
EURJPY,20260316,055100,182.61,182.61,182.60,182.60
EURJPY,20260316,055200,182.60,182.60,182.60,182.60
EURJPY,20260316,055300,182.59,182.59,182.58,182.58
EURJPY,20260316,055400,182.59,182.59,182.59,182.59
EURJPY,20260316,055500,182.59,182.59,182.59,182.59
EURJPY,20260316,055600,182.59,182.60,182.59,182.59
EURJPY,20260316,055700,182.58,182.58,182.58,182.58
EURJPY,20260316,055800,182.57,182.57,182.57,182.57
EURJPY,20260316,055900,182.57,182.57,182.55,182.55
EURJPY,20260316,060000,182.55,182.55,182.55,182.55
EURJPY,20260316,060100,182.54,182.55,182.53,182.55
EURJPY,20260316,060200,182.54,182.54,182.53,182.53
EURJPY,20260316,060300,182.54,182.54,182.53,182.53
EURJPY,20260316,060400,182.54,182.55,182.54,182.55
EURJPY,20260316,060500,182.56,182.56,182.56,182.56
EURJPY,20260316,060600,182.57,182.57,182.55,182.55
EURJPY,20260316,060700,182.54,182.56,182.53,182.53
EURJPY,20260316,060800,182.54,182.55,182.54,182.55
EURJPY,20260316,060900,182.54,182.55,182.54,182.55
EURJPY,20260316,061000,182.55,182.55,182.55,182.55
EURJPY,20260316,061100,182.54,182.54,182.53,182.53
EURJPY,20260316,061200,182.52,182.52,182.49,182.49
EURJPY,20260316,061300,182.48,182.48,182.47,182.48
EURJPY,20260316,061400,182.47,182.47,182.47,182.47
EURJPY,20260316,061500,182.47,182.47,182.46,182.46
EURJPY,20260316,061600,182.45,182.45,182.42,182.42
EURJPY,20260316,061700,182.43,182.43,182.43,182.43
EURJPY,20260316,061800,182.42,182.42,182.42,182.42
EURJPY,20260316,061900,182.42,182.44,182.42,182.43
EURJPY,20260316,062000,182.43,182.43,182.40,182.40
EURJPY,20260316,062100,182.39,182.39,182.39,182.39
EURJPY,20260316,062200,182.38,182.38,182.37,182.37
EURJPY,20260316,062300,182.37,182.37,182.37,182.37
EURJPY,20260316,062400,182.37,182.37,182.36,182.36
EURJPY,20260316,062500,182.37,182.37,182.36,182.37
EURJPY,20260316,062600,182.36,182.36,182.36,182.36
EURJPY,20260316,062700,182.36,182.36,182.36,182.36
EURJPY,20260316,062800,182.36,182.36,182.35,182.35
EURJPY,20260316,062900,182.35,182.36,182.35,182.35
EURJPY,20260316,063000,182.34,182.34,182.34,182.34
EURJPY,20260316,063100,182.33,182.33,182.30,182.30
EURJPY,20260316,063200,182.31,182.32,182.30,182.30
EURJPY,20260316,063300,182.29,182.29,182.27,182.27
EURJPY,20260316,063400,182.26,182.26,182.25,182.25
EURJPY,20260316,063500,182.24,182.24,182.24,182.24
EURJPY,20260316,063600,182.25,182.26,182.24,182.26
EURJPY,20260316,063700,182.27,182.28,182.27,182.27
EURJPY,20260316,063800,182.28,182.29,182.28,182.29
EURJPY,20260316,063900,182.28,182.28,182.27,182.27
EURJPY,20260316,064000,182.26,182.26,182.25,182.26
EURJPY,20260316,064100,182.27,182.27,182.27,182.27
EURJPY,20260316,064200,182.27,182.27,182.27,182.27
EURJPY,20260316,064300,182.28,182.28,182.28,182.28
EURJPY,20260316,064400,182.28,182.28,182.28,182.28
EURJPY,20260316,064500,182.28,182.29,182.28,182.29
EURJPY,20260316,064600,182.28,182.28,182.28,182.28
EURJPY,20260316,064700,182.28,182.28,182.27,182.27
EURJPY,20260316,064800,182.27,182.27,182.25,182.25
EURJPY,20260316,064900,182.24,182.24,182.24,182.24
EURJPY,20260316,065000,182.24,182.25,182.24,182.25
EURJPY,20260316,065100,182.24,182.24,182.22,182.22
EURJPY,20260316,065200,182.21,182.21,182.20,182.21
EURJPY,20260316,065300,182.21,182.21,182.21,182.21
EURJPY,20260316,065400,182.20,182.20,182.19,182.20
EURJPY,20260316,065500,182.21,182.21,182.21,182.21
EURJPY,20260316,065600,182.20,182.21,182.20,182.20
EURJPY,20260316,065700,182.21,182.22,182.21,182.22
EURJPY,20260316,065800,182.23,182.23,182.21,182.21
EURJPY,20260316,065900,182.22,182.22,182.21,182.21
EURJPY,20260316,070000,182.20,182.20,182.19,182.19
EURJPY,20260316,070100,182.18,182.18,182.17,182.17
EURJPY,20260316,070200,182.16,182.18,182.16,182.16
EURJPY,20260316,070300,182.17,182.19,182.17,182.18
EURJPY,20260316,070400,182.17,182.17,182.17,182.17
EURJPY,20260316,070500,182.16,182.16,182.16,182.16
EURJPY,20260316,070600,182.16,182.17,182.16,182.16
EURJPY,20260316,070700,182.16,182.17,182.16,182.17
EURJPY,20260316,070800,182.16,182.16,182.14,182.14
EURJPY,20260316,070900,182.14,182.14,182.14,182.14
EURJPY,20260316,071000,182.15,182.15,182.14,182.15
EURJPY,20260316,071100,182.16,182.16,182.16,182.16
EURJPY,20260316,071200,182.17,182.18,182.17,182.18
EURJPY,20260316,071300,182.17,182.18,182.17,182.18
EURJPY,20260316,071400,182.17,182.17,182.15,182.15
EURJPY,20260316,071500,182.14,182.14,182.14,182.14
EURJPY,20260316,071600,182.14,182.17,182.14,182.17
EURJPY,20260316,071700,182.16,182.16,182.14,182.14
EURJPY,20260316,071800,182.13,182.14,182.13,182.14
EURJPY,20260316,071900,182.14,182.14,182.14,182.14
EURJPY,20260316,072000,182.15,182.16,182.15,182.15
EURJPY,20260316,072100,182.14,182.14,182.14,182.14
EURJPY,20260316,072200,182.15,182.15,182.12,182.13
EURJPY,20260316,072300,182.13,182.13,182.10,182.10
EURJPY,20260316,072400,182.09,182.09,182.07,182.07
EURJPY,20260316,072500,182.08,182.08,182.08,182.08
EURJPY,20260316,072600,182.07,182.07,182.03,182.03
EURJPY,20260316,072700,182.02,182.03,182.01,182.03
EURJPY,20260316,072800,182.02,182.02,182.01,182.02
EURJPY,20260316,072900,182.01,182.02,182.01,182.01
EURJPY,20260316,073000,182.02,182.03,182.02,182.02
EURJPY,20260316,073100,182.03,182.04,182.03,182.04
EURJPY,20260316,073200,182.05,182.05,182.04,182.05
EURJPY,20260316,073300,182.06,182.10,182.06,182.10
EURJPY,20260316,073400,182.09,182.09,182.09,182.09
EURJPY,20260316,073500,182.10,182.10,182.08,182.08
EURJPY,20260316,073600,182.08,182.08,182.08,182.08
EURJPY,20260316,073700,182.07,182.07,182.05,182.05
EURJPY,20260316,073800,182.05,182.05,182.04,182.04
EURJPY,20260316,073900,182.05,182.07,182.05,182.07
EURJPY,20260316,074000,182.08,182.08,182.08,182.08
EURJPY,20260316,074100,182.07,182.08,182.07,182.07
EURJPY,20260316,074200,182.08,182.10,182.08,182.10
EURJPY,20260316,074300,182.10,182.10,182.10,182.10
EURJPY,20260316,074400,182.10,182.11,182.10,182.11
EURJPY,20260316,074500,182.12,182.12,182.11,182.11
EURJPY,20260316,074600,182.10,182.11,182.10,182.10
EURJPY,20260316,074700,182.10,182.10,182.10,182.10
EURJPY,20260316,074800,182.10,182.10,182.09,182.09
EURJPY,20260316,074900,182.08,182.08,182.07,182.07
EURJPY,20260316,075000,182.06,182.06,182.04,182.04
EURJPY,20260316,075100,182.05,182.05,182.04,182.05
EURJPY,20260316,075200,182.05,182.05,182.05,182.05
EURJPY,20260316,075300,182.06,182.06,182.05,182.05
EURJPY,20260316,075400,182.06,182.08,182.06,182.06
EURJPY,20260316,075500,182.05,182.05,182.04,182.04
EURJPY,20260316,075600,182.03,182.04,182.03,182.04
EURJPY,20260316,075700,182.05,182.05,182.05,182.05
EURJPY,20260316,075800,182.06,182.08,182.06,182.07
EURJPY,20260316,075900,182.07,182.07,182.07,182.07
EURJPY,20260316,080000,182.07,182.08,182.07,182.07
EURJPY,20260316,080100,182.08,182.08,182.04,182.04
EURJPY,20260316,080200,182.03,182.03,182.02,182.02
EURJPY,20260316,080300,182.03,182.05,182.02,182.04
EURJPY,20260316,080400,182.05,182.05,182.05,182.05
EURJPY,20260316,080500,182.06,182.07,182.06,182.06
EURJPY,20260316,080600,182.05,182.05,182.03,182.04
EURJPY,20260316,080700,182.03,182.06,182.03,182.06
EURJPY,20260316,080800,182.07,182.07,182.05,182.07
EURJPY,20260316,080900,182.06,182.06,182.05,182.05
EURJPY,20260316,081000,182.05,182.05,182.04,182.04
EURJPY,20260316,081100,182.03,182.03,182.00,182.00
EURJPY,20260316,081200,182.01,182.01,181.99,182.01
EURJPY,20260316,081300,182.02,182.03,182.02,182.03
EURJPY,20260316,081400,182.02,182.02,181.99,181.99
EURJPY,20260316,081500,181.98,181.99,181.97,181.99
EURJPY,20260316,081600,181.98,182.00,181.98,182.00
EURJPY,20260316,081700,181.99,182.00,181.99,182.00
EURJPY,20260316,081800,182.00,182.01,182.00,182.01
EURJPY,20260316,081900,182.02,182.04,182.02,182.03
EURJPY,20260316,082000,182.02,182.02,182.01,182.02
EURJPY,20260316,082100,182.01,182.01,182.01,182.01
EURJPY,20260316,082200,182.01,182.02,182.01,182.02
EURJPY,20260316,082300,182.02,182.02,182.02,182.02
EURJPY,20260316,082400,182.02,182.03,182.02,182.03
EURJPY,20260316,082500,182.03,182.03,182.03,182.03
EURJPY,20260316,082600,182.04,182.06,182.04,182.06
EURJPY,20260316,082700,182.05,182.06,182.05,182.05
EURJPY,20260316,082800,182.05,182.05,182.04,182.05
EURJPY,20260316,082900,182.04,182.04,182.03,182.03
EURJPY,20260316,083000,182.03,182.05,182.03,182.05
EURJPY,20260316,083100,182.04,182.06,182.04,182.06
EURJPY,20260316,083200,182.05,182.05,182.04,182.04
EURJPY,20260316,083300,182.05,182.05,182.03,182.03
EURJPY,20260316,083400,182.02,182.03,182.02,182.03
EURJPY,20260316,083500,182.02,182.02,181.99,181.99
EURJPY,20260316,083600,181.98,181.98,181.91,181.91
EURJPY,20260316,083700,181.89,181.90,181.88,181.90
EURJPY,20260316,083800,181.91,181.91,181.89,181.90
EURJPY,20260316,083900,181.89,181.89,181.87,181.87
EURJPY,20260316,084000,181.86,181.86,181.86,181.86
EURJPY,20260316,084100,181.86,181.88,181.86,181.88
EURJPY,20260316,084200,181.89,181.93,181.89,181.93
EURJPY,20260316,084300,181.94,181.94,181.94,181.94
EURJPY,20260316,084400,181.95,181.97,181.95,181.97
EURJPY,20260316,084500,181.98,181.99,181.98,181.98
EURJPY,20260316,084600,181.97,181.97,181.97,181.97
EURJPY,20260316,084700,181.98,181.99,181.97,181.97
EURJPY,20260316,084800,181.96,181.99,181.96,181.98
EURJPY,20260316,084900,181.99,181.99,181.99,181.99
EURJPY,20260316,085000,181.99,182.00,181.99,181.99
EURJPY,20260316,085100,182.00,182.00,181.99,181.99
EURJPY,20260316,085200,181.98,181.99,181.97,181.99
EURJPY,20260316,085300,181.98,181.99,181.98,181.99
EURJPY,20260316,085400,181.99,181.99,181.96,181.96
EURJPY,20260316,085500,181.96,181.98,181.96,181.98
EURJPY,20260316,085600,181.97,181.97,181.96,181.96
EURJPY,20260316,085700,181.96,181.96,181.96,181.96
EURJPY,20260316,085800,181.96,181.99,181.96,181.99
EURJPY,20260316,085900,181.98,182.00,181.98,182.00
EURJPY,20260316,090000,182.01,182.01,181.99,181.99
EURJPY,20260316,090100,181.98,182.00,181.97,182.00
EURJPY,20260316,090200,182.01,182.03,182.01,182.02
EURJPY,20260316,090300,182.03,182.04,182.02,182.02
EURJPY,20260316,090400,182.03,182.04,182.03,182.04
EURJPY,20260316,090500,182.05,182.05,182.03,182.03
EURJPY,20260316,090600,182.03,182.03,182.03,182.03
EURJPY,20260316,090700,182.04,182.04,182.03,182.03
EURJPY,20260316,090800,182.04,182.06,182.04,182.06
EURJPY,20260316,090900,182.07,182.07,182.06,182.06
EURJPY,20260316,091000,182.07,182.07,182.06,182.07
EURJPY,20260316,091100,182.08,182.08,182.07,182.08
EURJPY,20260316,091200,182.08,182.10,182.08,182.10
EURJPY,20260316,091300,182.09,182.12,182.09,182.11
EURJPY,20260316,091400,182.12,182.12,182.09,182.09
EURJPY,20260316,091500,182.08,182.08,182.07,182.08
EURJPY,20260316,091600,182.09,182.09,182.07,182.09
EURJPY,20260316,091700,182.10,182.10,182.09,182.09
EURJPY,20260316,091800,182.10,182.10,182.09,182.09
EURJPY,20260316,091900,182.10,182.11,182.10,182.11
EURJPY,20260316,092000,182.10,182.11,182.10,182.11
EURJPY,20260316,092100,182.10,182.12,182.10,182.12
EURJPY,20260316,092200,182.13,182.15,182.13,182.15
EURJPY,20260316,092300,182.14,182.17,182.14,182.17
EURJPY,20260316,092400,182.16,182.19,182.16,182.18
EURJPY,20260316,092500,182.19,182.21,182.19,182.21
EURJPY,20260316,092600,182.20,182.22,182.19,182.21
EURJPY,20260316,092700,182.22,182.22,182.21,182.21
EURJPY,20260316,092800,182.22,182.24,182.22,182.22
EURJPY,20260316,092900,182.23,182.23,182.21,182.21
EURJPY,20260316,093000,182.22,182.22,182.21,182.21
EURJPY,20260316,093100,182.22,182.23,182.21,182.21
EURJPY,20260316,093200,182.20,182.21,182.19,182.21
EURJPY,20260316,093300,182.22,182.24,182.22,182.24
EURJPY,20260316,093400,182.23,182.24,182.22,182.23
EURJPY,20260316,093500,182.22,182.23,182.22,182.23
EURJPY,20260316,093600,182.24,182.25,182.24,182.24
EURJPY,20260316,093700,182.25,182.25,182.23,182.24
EURJPY,20260316,093800,182.24,182.24,182.24,182.24
EURJPY,20260316,093900,182.23,182.23,182.21,182.22
EURJPY,20260316,094000,182.21,182.21,182.20,182.20
EURJPY,20260316,094100,182.19,182.21,182.19,182.20
EURJPY,20260316,094200,182.19,182.24,182.19,182.24
EURJPY,20260316,094300,182.25,182.28,182.25,182.27
EURJPY,20260316,094400,182.26,182.26,182.26,182.26
EURJPY,20260316,094500,182.27,182.28,182.27,182.28
EURJPY,20260316,094600,182.27,182.29,182.27,182.28
EURJPY,20260316,094700,182.29,182.31,182.29,182.31
EURJPY,20260316,094800,182.32,182.32,182.31,182.32
EURJPY,20260316,094900,182.33,182.35,182.32,182.32
EURJPY,20260316,095000,182.31,182.31,182.30,182.30
EURJPY,20260316,095100,182.29,182.29,182.28,182.29
EURJPY,20260316,095200,182.30,182.30,182.28,182.28
EURJPY,20260316,095300,182.29,182.33,182.29,182.32
EURJPY,20260316,095400,182.33,182.33,182.32,182.32
EURJPY,20260316,095500,182.33,182.33,182.32,182.33
EURJPY,20260316,095600,182.32,182.32,182.32,182.32
EURJPY,20260316,095700,182.32,182.33,182.32,182.32
EURJPY,20260316,095800,182.31,182.33,182.29,182.33
EURJPY,20260316,095900,182.34,182.34,182.33,182.34
EURJPY,20260316,100000,182.35,182.35,182.34,182.35
EURJPY,20260316,100100,182.36,182.36,182.34,182.35
EURJPY,20260316,100200,182.36,182.38,182.36,182.38
EURJPY,20260316,100300,182.39,182.40,182.38,182.39
EURJPY,20260316,100400,182.39,182.40,182.39,182.40
EURJPY,20260316,100500,182.39,182.39,182.36,182.36
EURJPY,20260316,100600,182.35,182.35,182.33,182.33
EURJPY,20260316,100700,182.34,182.37,182.34,182.36
EURJPY,20260316,100800,182.37,182.38,182.37,182.38
EURJPY,20260316,100900,182.37,182.37,182.36,182.37
EURJPY,20260316,101000,182.36,182.36,182.36,182.36
EURJPY,20260316,101100,182.36,182.36,182.36,182.36
EURJPY,20260316,101200,182.37,182.37,182.37,182.37
EURJPY,20260316,101300,182.36,182.36,182.34,182.34
EURJPY,20260316,101400,182.35,182.37,182.35,182.37
EURJPY,20260316,101500,182.37,182.37,182.37,182.37
EURJPY,20260316,101600,182.38,182.39,182.38,182.39
EURJPY,20260316,101700,182.40,182.40,182.39,182.40
EURJPY,20260316,101800,182.39,182.39,182.38,182.38
EURJPY,20260316,101900,182.37,182.39,182.37,182.39
EURJPY,20260316,102000,182.39,182.40,182.37,182.37
EURJPY,20260316,102100,182.36,182.36,182.35,182.36
EURJPY,20260316,102200,182.35,182.36,182.35,182.35
EURJPY,20260316,102300,182.35,182.35,182.35,182.35
EURJPY,20260316,102400,182.35,182.35,182.35,182.35
EURJPY,20260316,102500,182.35,182.36,182.35,182.36
EURJPY,20260316,102600,182.35,182.35,182.34,182.35
EURJPY,20260316,102700,182.36,182.36,182.35,182.36
EURJPY,20260316,102800,182.37,182.37,182.37,182.37
EURJPY,20260316,102900,182.38,182.40,182.38,182.40
EURJPY,20260316,103000,182.39,182.39,182.39,182.39
EURJPY,20260316,103100,182.39,182.40,182.37,182.37
EURJPY,20260316,103200,182.37,182.39,182.37,182.39
EURJPY,20260316,103300,182.40,182.40,182.39,182.39
EURJPY,20260316,103400,182.40,182.40,182.38,182.38
EURJPY,20260316,103500,182.39,182.39,182.38,182.38
EURJPY,20260316,103600,182.37,182.37,182.36,182.36
EURJPY,20260316,103700,182.37,182.37,182.35,182.35
EURJPY,20260316,103800,182.35,182.35,182.35,182.35
EURJPY,20260316,103900,182.36,182.36,182.35,182.35
EURJPY,20260316,104000,182.35,182.35,182.35,182.35
EURJPY,20260316,104100,182.35,182.35,182.34,182.34
EURJPY,20260316,104200,182.35,182.37,182.35,182.36
EURJPY,20260316,104300,182.35,182.35,182.35,182.35
EURJPY,20260316,104400,182.35,182.37,182.35,182.36
EURJPY,20260316,104500,182.35,182.36,182.35,182.36
EURJPY,20260316,104600,182.35,182.35,182.34,182.35
EURJPY,20260316,104700,182.34,182.35,182.33,182.33
EURJPY,20260316,104800,182.34,182.35,182.34,182.35
EURJPY,20260316,104900,182.34,182.35,182.34,182.35
EURJPY,20260316,105000,182.34,182.36,182.34,182.36
EURJPY,20260316,105100,182.37,182.37,182.35,182.36
EURJPY,20260316,105200,182.35,182.37,182.35,182.37
EURJPY,20260316,105300,182.36,182.37,182.35,182.37
EURJPY,20260316,105400,182.38,182.38,182.38,182.38
EURJPY,20260316,105500,182.39,182.39,182.37,182.38
EURJPY,20260316,105600,182.39,182.39,182.37,182.38
EURJPY,20260316,105700,182.37,182.39,182.37,182.38
EURJPY,20260316,105800,182.39,182.41,182.39,182.41
EURJPY,20260316,105900,182.41,182.41,182.40,182.40
EURJPY,20260316,110000,182.39,182.40,182.39,182.40
EURJPY,20260316,110100,182.39,182.39,182.38,182.38
EURJPY,20260316,110200,182.39,182.41,182.38,182.41
EURJPY,20260316,110300,182.42,182.42,182.41,182.42
EURJPY,20260316,110400,182.43,182.43,182.43,182.43
EURJPY,20260316,110500,182.44,182.44,182.42,182.42
EURJPY,20260316,110600,182.41,182.41,182.39,182.40
EURJPY,20260316,110700,182.41,182.41,182.40,182.41
EURJPY,20260316,110800,182.40,182.40,182.38,182.38
EURJPY,20260316,110900,182.39,182.41,182.39,182.41
EURJPY,20260316,111000,182.41,182.42,182.40,182.42
EURJPY,20260316,111100,182.42,182.44,182.42,182.44
EURJPY,20260316,111200,182.45,182.46,182.45,182.46
EURJPY,20260316,111300,182.46,182.46,182.45,182.45
EURJPY,20260316,111400,182.46,182.49,182.46,182.49
EURJPY,20260316,111500,182.50,182.51,182.49,182.49
EURJPY,20260316,111600,182.50,182.50,182.50,182.50
EURJPY,20260316,111700,182.50,182.51,182.50,182.51
EURJPY,20260316,111800,182.52,182.55,182.51,182.55
EURJPY,20260316,111900,182.54,182.56,182.54,182.56
EURJPY,20260316,112000,182.57,182.59,182.57,182.59
EURJPY,20260316,112100,182.60,182.62,182.59,182.62
EURJPY,20260316,112200,182.63,182.64,182.63,182.64
EURJPY,20260316,112300,182.63,182.64,182.63,182.64
EURJPY,20260316,112400,182.65,182.65,182.64,182.65
EURJPY,20260316,112500,182.66,182.70,182.66,182.69
EURJPY,20260316,112600,182.70,182.70,182.68,182.68
EURJPY,20260316,112700,182.69,182.70,182.69,182.69
EURJPY,20260316,112800,182.70,182.74,182.70,182.74
EURJPY,20260316,112900,182.75,182.75,182.73,182.73
EURJPY,20260316,113000,182.74,182.74,182.72,182.73
EURJPY,20260316,113100,182.72,182.74,182.72,182.73
EURJPY,20260316,113200,182.72,182.72,182.67,182.67
EURJPY,20260316,113300,182.68,182.70,182.67,182.69
EURJPY,20260316,113400,182.68,182.68,182.68,182.68
EURJPY,20260316,113500,182.69,182.69,182.68,182.68
EURJPY,20260316,113600,182.67,182.69,182.67,182.69
EURJPY,20260316,113700,182.69,182.69,182.69,182.69
EURJPY,20260316,113800,182.68,182.68,182.68,182.68
EURJPY,20260316,113900,182.69,182.69,182.68,182.68
EURJPY,20260316,114000,182.67,182.68,182.65,182.66
EURJPY,20260316,114100,182.65,182.65,182.64,182.64
EURJPY,20260316,114200,182.63,182.64,182.63,182.63
EURJPY,20260316,114300,182.62,182.66,182.62,182.64
EURJPY,20260316,114400,182.63,182.64,182.62,182.64
EURJPY,20260316,114500,182.63,182.63,182.62,182.62
EURJPY,20260316,114600,182.61,182.62,182.61,182.62
EURJPY,20260316,114700,182.61,182.61,182.61,182.61
EURJPY,20260316,114800,182.61,182.61,182.61,182.61
EURJPY,20260316,114900,182.60,182.62,182.60,182.62
EURJPY,20260316,115000,182.63,182.64,182.63,182.64
EURJPY,20260316,115100,182.63,182.64,182.62,182.62
EURJPY,20260316,115200,182.61,182.61,182.60,182.61
EURJPY,20260316,115300,182.60,182.61,182.60,182.60
EURJPY,20260316,115400,182.61,182.62,182.61,182.62
EURJPY,20260316,115500,182.63,182.64,182.63,182.64
EURJPY,20260316,115600,182.65,182.68,182.65,182.68
EURJPY,20260316,115700,182.67,182.68,182.67,182.68
EURJPY,20260316,115800,182.67,182.69,182.67,182.69
EURJPY,20260316,115900,182.68,182.69,182.68,182.69
EURJPY,20260316,120000,182.70,182.71,182.69,182.69
EURJPY,20260316,120100,182.68,182.68,182.67,182.67
EURJPY,20260316,120200,182.68,182.69,182.67,182.68
EURJPY,20260316,120300,182.69,182.69,182.69,182.69
EURJPY,20260316,120400,182.68,182.68,182.66,182.66
EURJPY,20260316,120500,182.66,182.68,182.66,182.67
EURJPY,20260316,120600,182.67,182.68,182.67,182.68
EURJPY,20260316,120700,182.69,182.69,182.68,182.69
EURJPY,20260316,120800,182.68,182.68,182.67,182.67
EURJPY,20260316,120900,182.68,182.69,182.68,182.69
EURJPY,20260316,121000,182.70,182.71,182.70,182.70
EURJPY,20260316,121100,182.71,182.71,182.71,182.71
EURJPY,20260316,121200,182.71,182.71,182.70,182.70
EURJPY,20260316,121300,182.69,182.69,182.69,182.69
EURJPY,20260316,121400,182.68,182.68,182.67,182.67
EURJPY,20260316,121500,182.67,182.68,182.67,182.68
EURJPY,20260316,121600,182.69,182.70,182.69,182.70
EURJPY,20260316,121700,182.69,182.69,182.69,182.69
EURJPY,20260316,121800,182.70,182.72,182.70,182.71
EURJPY,20260316,121900,182.70,182.70,182.68,182.68
EURJPY,20260316,122000,182.68,182.69,182.68,182.69
EURJPY,20260316,122100,182.68,182.68,182.67,182.67
EURJPY,20260316,122200,182.68,182.71,182.68,182.70
EURJPY,20260316,122300,182.69,182.71,182.68,182.71
EURJPY,20260316,122400,182.72,182.73,182.71,182.71
EURJPY,20260316,122500,182.71,182.71,182.71,182.71
EURJPY,20260316,122600,182.71,182.71,182.70,182.70
EURJPY,20260316,122700,182.69,182.69,182.68,182.68
EURJPY,20260316,122800,182.67,182.68,182.67,182.68
EURJPY,20260316,122900,182.69,182.69,182.68,182.68
EURJPY,20260316,123000,182.69,182.70,182.69,182.70
EURJPY,20260316,123100,182.69,182.70,182.69,182.69
EURJPY,20260316,123200,182.68,182.69,182.68,182.69
EURJPY,20260316,123300,182.69,182.70,182.69,182.70
EURJPY,20260316,123400,182.71,182.71,182.68,182.68
EURJPY,20260316,123500,182.69,182.70,182.69,182.70
EURJPY,20260316,123600,182.69,182.69,182.69,182.69
EURJPY,20260316,123700,182.69,182.71,182.69,182.71
EURJPY,20260316,123800,182.70,182.71,182.68,182.68
EURJPY,20260316,123900,182.67,182.68,182.67,182.68
EURJPY,20260316,124000,182.67,182.67,182.64,182.64
EURJPY,20260316,124100,182.63,182.63,182.63,182.63
EURJPY,20260316,124200,182.63,182.67,182.63,182.67
EURJPY,20260316,124300,182.66,182.67,182.64,182.67
EURJPY,20260316,124400,182.68,182.68,182.66,182.68
EURJPY,20260316,124500,182.69,182.71,182.69,182.71
EURJPY,20260316,124600,182.72,182.72,182.69,182.71
EURJPY,20260316,124700,182.72,182.72,182.72,182.72
EURJPY,20260316,124800,182.74,182.75,182.73,182.75
EURJPY,20260316,124900,182.74,182.74,182.73,182.73
EURJPY,20260316,125000,182.72,182.72,182.71,182.71
EURJPY,20260316,125100,182.70,182.70,182.69,182.70
EURJPY,20260316,125200,182.71,182.71,182.67,182.67
EURJPY,20260316,125300,182.66,182.66,182.64,182.64
EURJPY,20260316,125400,182.65,182.65,182.65,182.65
EURJPY,20260316,125500,182.64,182.64,182.63,182.64
EURJPY,20260316,125600,182.63,182.66,182.63,182.65
EURJPY,20260316,125700,182.65,182.66,182.65,182.66
EURJPY,20260316,125800,182.65,182.65,182.63,182.64
EURJPY,20260316,125900,182.63,182.64,182.63,182.64
EURJPY,20260316,130000,182.64,182.64,182.64,182.64
EURJPY,20260316,130100,182.65,182.65,182.64,182.65
EURJPY,20260316,130200,182.64,182.65,182.64,182.65
EURJPY,20260316,130300,182.66,182.66,182.65,182.65
EURJPY,20260316,130400,182.66,182.66,182.65,182.65
EURJPY,20260316,130500,182.64,182.64,182.62,182.62
EURJPY,20260316,130600,182.61,182.61,182.59,182.60
EURJPY,20260316,130700,182.61,182.61,182.60,182.60
EURJPY,20260316,130800,182.61,182.61,182.61,182.61
EURJPY,20260316,130900,182.61,182.63,182.61,182.63
EURJPY,20260316,131000,182.64,182.65,182.63,182.65
EURJPY,20260316,131100,182.64,182.64,182.58,182.58
EURJPY,20260316,131200,182.57,182.57,182.56,182.57
EURJPY,20260316,131300,182.58,182.62,182.58,182.62
EURJPY,20260316,131400,182.63,182.64,182.63,182.63
EURJPY,20260316,131500,182.63,182.63,182.63,182.63
EURJPY,20260316,131600,182.62,182.63,182.61,182.62
EURJPY,20260316,131700,182.61,182.61,182.60,182.60
EURJPY,20260316,131800,182.59,182.61,182.59,182.61
EURJPY,20260316,131900,182.62,182.62,182.61,182.62
EURJPY,20260316,132000,182.63,182.65,182.62,182.65
EURJPY,20260316,132100,182.64,182.65,182.63,182.64
EURJPY,20260316,132200,182.63,182.64,182.62,182.63
EURJPY,20260316,132300,182.62,182.63,182.62,182.63
EURJPY,20260316,132400,182.62,182.63,182.62,182.62
EURJPY,20260316,132500,182.63,182.63,182.61,182.61
EURJPY,20260316,132600,182.60,182.61,182.60,182.61
EURJPY,20260316,132700,182.62,182.63,182.62,182.62
EURJPY,20260316,132800,182.61,182.62,182.61,182.62
EURJPY,20260316,132900,182.61,182.61,182.60,182.60
EURJPY,20260316,133000,182.60,182.61,182.60,182.60
EURJPY,20260316,133100,182.61,182.65,182.61,182.65
EURJPY,20260316,133200,182.64,182.64,182.62,182.63
EURJPY,20260316,133300,182.62,182.62,182.59,182.59
EURJPY,20260316,133400,182.60,182.61,182.57,182.59
EURJPY,20260316,133500,182.58,182.59,182.56,182.56
EURJPY,20260316,133600,182.56,182.56,182.56,182.56
EURJPY,20260316,133700,182.57,182.58,182.56,182.57
EURJPY,20260316,133800,182.58,182.58,182.56,182.56
EURJPY,20260316,133900,182.55,182.56,182.55,182.55
EURJPY,20260316,134000,182.56,182.57,182.55,182.57
EURJPY,20260316,134100,182.56,182.57,182.56,182.57
EURJPY,20260316,134200,182.58,182.58,182.56,182.56
EURJPY,20260316,134300,182.55,182.56,182.55,182.56
EURJPY,20260316,134400,182.55,182.55,182.55,182.55
EURJPY,20260316,134500,182.54,182.54,182.53,182.53
EURJPY,20260316,134600,182.52,182.54,182.52,182.53
EURJPY,20260316,134700,182.54,182.54,182.49,182.49
EURJPY,20260316,134800,182.50,182.51,182.50,182.51
EURJPY,20260316,134900,182.50,182.51,182.47,182.48
EURJPY,20260316,135000,182.49,182.51,182.49,182.51
EURJPY,20260316,135100,182.50,182.51,182.50,182.51
EURJPY,20260316,135200,182.52,182.52,182.51,182.51
EURJPY,20260316,135300,182.52,182.53,182.52,182.52
EURJPY,20260316,135400,182.53,182.53,182.51,182.52
EURJPY,20260316,135500,182.51,182.54,182.51,182.54
EURJPY,20260316,135600,182.55,182.55,182.54,182.54
EURJPY,20260316,135700,182.55,182.55,182.53,182.55
EURJPY,20260316,135800,182.55,182.55,182.55,182.55
EURJPY,20260316,135900,182.54,182.54,182.53,182.53
EURJPY,20260316,140000,182.54,182.56,182.54,182.56
EURJPY,20260316,140100,182.57,182.58,182.56,182.57
EURJPY,20260316,140200,182.56,182.59,182.55,182.59
EURJPY,20260316,140300,182.58,182.60,182.58,182.58
EURJPY,20260316,140400,182.59,182.59,182.57,182.57
EURJPY,20260316,140500,182.58,182.58,182.57,182.58
EURJPY,20260316,140600,182.58,182.60,182.58,182.60
EURJPY,20260316,140700,182.61,182.61,182.59,182.59
EURJPY,20260316,140800,182.60,182.63,182.60,182.63
EURJPY,20260316,140900,182.62,182.65,182.62,182.65
EURJPY,20260316,141000,182.66,182.66,182.64,182.64
EURJPY,20260316,141100,182.65,182.66,182.65,182.66
EURJPY,20260316,141200,182.65,182.65,182.63,182.63
EURJPY,20260316,141300,182.64,182.65,182.64,182.65
EURJPY,20260316,141400,182.66,182.67,182.66,182.66
EURJPY,20260316,141500,182.65,182.65,182.65,182.65
EURJPY,20260316,141600,182.65,182.65,182.62,182.62
EURJPY,20260316,141700,182.63,182.63,182.62,182.62
EURJPY,20260316,141800,182.63,182.68,182.63,182.68
EURJPY,20260316,141900,182.67,182.67,182.66,182.66
EURJPY,20260316,142000,182.65,182.65,182.64,182.64
EURJPY,20260316,142100,182.63,182.64,182.62,182.64
EURJPY,20260316,142200,182.63,182.63,182.63,182.63
EURJPY,20260316,142300,182.63,182.69,182.63,182.69
EURJPY,20260316,142400,182.70,182.70,182.69,182.69
EURJPY,20260316,142500,182.70,182.70,182.69,182.69
EURJPY,20260316,142600,182.70,182.71,182.70,182.71
EURJPY,20260316,142700,182.71,182.71,182.71,182.71
EURJPY,20260316,142800,182.70,182.71,182.70,182.71
EURJPY,20260316,142900,182.70,182.71,182.69,182.71
EURJPY,20260316,143000,182.70,182.71,182.70,182.71
EURJPY,20260316,143100,182.70,182.71,182.69,182.70
EURJPY,20260316,143200,182.71,182.71,182.69,182.71
EURJPY,20260316,143300,182.72,182.72,182.72,182.72
EURJPY,20260316,143400,182.73,182.74,182.72,182.73
EURJPY,20260316,143500,182.74,182.74,182.70,182.71
EURJPY,20260316,143600,182.69,182.71,182.69,182.69
EURJPY,20260316,143700,182.70,182.71,182.70,182.70
EURJPY,20260316,143800,182.71,182.74,182.71,182.74
EURJPY,20260316,143900,182.75,182.76,182.74,182.74
EURJPY,20260316,144000,182.75,182.75,182.75,182.75
EURJPY,20260316,144100,182.75,182.78,182.75,182.78
EURJPY,20260316,144200,182.79,182.79,182.76,182.76
EURJPY,20260316,144300,182.75,182.75,182.73,182.74
EURJPY,20260316,144400,182.73,182.73,182.69,182.69
EURJPY,20260316,144500,182.70,182.72,182.70,182.70
EURJPY,20260316,144600,182.70,182.70,182.70,182.70
EURJPY,20260316,144700,182.71,182.71,182.70,182.71
EURJPY,20260316,144800,182.72,182.74,182.72,182.74
EURJPY,20260316,144900,182.73,182.73,182.72,182.72
EURJPY,20260316,145000,182.73,182.74,182.72,182.74
EURJPY,20260316,145100,182.73,182.78,182.73,182.78
EURJPY,20260316,145200,182.77,182.78,182.76,182.78
EURJPY,20260316,145300,182.77,182.77,182.74,182.74
EURJPY,20260316,145400,182.73,182.74,182.71,182.71
EURJPY,20260316,145500,182.72,182.75,182.72,182.74
EURJPY,20260316,145600,182.75,182.77,182.74,182.74
EURJPY,20260316,145700,182.75,182.75,182.74,182.74
EURJPY,20260316,145800,182.73,182.74,182.72,182.74
EURJPY,20260316,145900,182.75,182.75,182.73,182.74
EURJPY,20260316,150000,182.73,182.76,182.73,182.76
EURJPY,20260316,150100,182.75,182.76,182.71,182.71
EURJPY,20260316,150200,182.72,182.73,182.71,182.71
EURJPY,20260316,150300,182.72,182.75,182.71,182.75
EURJPY,20260316,150400,182.74,182.75,182.72,182.75
EURJPY,20260316,150500,182.74,182.74,182.72,182.72
EURJPY,20260316,150600,182.71,182.72,182.71,182.71
EURJPY,20260316,150700,182.70,182.70,182.69,182.70
EURJPY,20260316,150800,182.69,182.69,182.68,182.68
EURJPY,20260316,150900,182.67,182.69,182.67,182.68
EURJPY,20260316,151000,182.67,182.69,182.67,182.67
EURJPY,20260316,151100,182.66,182.68,182.65,182.68
EURJPY,20260316,151200,182.69,182.70,182.69,182.70
EURJPY,20260316,151300,182.69,182.70,182.68,182.70
EURJPY,20260316,151400,182.71,182.71,182.71,182.71
EURJPY,20260316,151500,182.71,182.71,182.69,182.69
EURJPY,20260316,151600,182.68,182.68,182.65,182.65
EURJPY,20260316,151700,182.66,182.67,182.66,182.67
EURJPY,20260316,151800,182.68,182.68,182.66,182.67
EURJPY,20260316,151900,182.68,182.70,182.68,182.69
EURJPY,20260316,152000,182.68,182.68,182.65,182.65
EURJPY,20260316,152100,182.66,182.66,182.66,182.66
EURJPY,20260316,152200,182.66,182.67,182.65,182.65
EURJPY,20260316,152300,182.66,182.67,182.65,182.67
EURJPY,20260316,152400,182.68,182.70,182.68,182.68
EURJPY,20260316,152500,182.69,182.74,182.69,182.74
EURJPY,20260316,152600,182.75,182.76,182.75,182.76
EURJPY,20260316,152700,182.75,182.75,182.72,182.73
EURJPY,20260316,152800,182.72,182.74,182.72,182.74
EURJPY,20260316,152900,182.73,182.74,182.72,182.72
EURJPY,20260316,153000,182.73,182.74,182.73,182.73
EURJPY,20260316,153100,182.72,182.72,182.71,182.72
EURJPY,20260316,153200,182.71,182.71,182.71,182.71
EURJPY,20260316,153300,182.71,182.73,182.71,182.73
EURJPY,20260316,153400,182.74,182.74,182.73,182.74
EURJPY,20260316,153500,182.73,182.73,182.71,182.71
EURJPY,20260316,153600,182.72,182.74,182.71,182.74
EURJPY,20260316,153700,182.73,182.73,182.71,182.71
EURJPY,20260316,153800,182.70,182.70,182.68,182.69
EURJPY,20260316,153900,182.69,182.69,182.68,182.69
EURJPY,20260316,154000,182.70,182.71,182.69,182.70
EURJPY,20260316,154100,182.69,182.71,182.69,182.71
EURJPY,20260316,154200,182.70,182.71,182.69,182.70
EURJPY,20260316,154300,182.71,182.72,182.71,182.72
EURJPY,20260316,154400,182.73,182.74,182.73,182.74
EURJPY,20260316,154500,182.73,182.73,182.72,182.73
EURJPY,20260316,154600,182.72,182.73,182.72,182.72
EURJPY,20260316,154700,182.73,182.73,182.71,182.72
EURJPY,20260316,154800,182.71,182.73,182.71,182.72
EURJPY,20260316,154900,182.71,182.73,182.71,182.73
EURJPY,20260316,155000,182.74,182.74,182.73,182.74
EURJPY,20260316,155100,182.75,182.76,182.74,182.76
EURJPY,20260316,155200,182.77,182.81,182.77,182.81
EURJPY,20260316,155300,182.82,182.82,182.80,182.80
EURJPY,20260316,155400,182.81,182.81,182.80,182.81
EURJPY,20260316,155500,182.80,182.82,182.80,182.81
EURJPY,20260316,155600,182.82,182.82,182.81,182.81
EURJPY,20260316,155700,182.82,182.82,182.81,182.81
EURJPY,20260316,155800,182.81,182.82,182.80,182.80
EURJPY,20260316,155900,182.79,182.79,182.79,182.79
EURJPY,20260316,160000,182.80,182.80,182.80,182.80
EURJPY,20260316,160100,182.81,182.84,182.81,182.84
EURJPY,20260316,160200,182.85,182.85,182.83,182.85
EURJPY,20260316,160300,182.84,182.86,182.83,182.86
EURJPY,20260316,160400,182.85,182.86,182.85,182.85
EURJPY,20260316,160500,182.86,182.89,182.86,182.89
EURJPY,20260316,160600,182.88,182.90,182.88,182.90
EURJPY,20260316,160700,182.91,182.91,182.88,182.88
EURJPY,20260316,160800,182.89,182.89,182.88,182.89
EURJPY,20260316,160900,182.90,182.90,182.88,182.88
EURJPY,20260316,161000,182.89,182.90,182.89,182.90
EURJPY,20260316,161100,182.91,182.91,182.90,182.90
EURJPY,20260316,161200,182.91,182.91,182.89,182.90
EURJPY,20260316,161300,182.91,182.91,182.89,182.90
EURJPY,20260316,161400,182.89,182.91,182.89,182.91
EURJPY,20260316,161500,182.92,182.93,182.91,182.91
EURJPY,20260316,161600,182.90,182.90,182.86,182.88
EURJPY,20260316,161700,182.89,182.92,182.89,182.92
EURJPY,20260316,161800,182.93,182.93,182.92,182.93
EURJPY,20260316,161900,182.92,182.92,182.91,182.92
EURJPY,20260316,162000,182.93,182.93,182.92,182.93
EURJPY,20260316,162100,182.94,182.94,182.94,182.94
EURJPY,20260316,162200,182.94,182.96,182.94,182.96
EURJPY,20260316,162300,182.96,182.96,182.96,182.96
EURJPY,20260316,162400,182.97,182.97,182.96,182.97
EURJPY,20260316,162500,182.96,182.96,182.96,182.96
EURJPY,20260316,162600,182.96,182.96,182.93,182.94
EURJPY,20260316,162700,182.93,182.93,182.93,182.93
EURJPY,20260316,162800,182.93,182.93,182.92,182.92
EURJPY,20260316,162900,182.93,182.93,182.91,182.91
EURJPY,20260316,163000,182.91,182.92,182.91,182.92
EURJPY,20260316,163100,182.91,182.92,182.91,182.92
EURJPY,20260316,163200,182.92,182.93,182.92,182.93
EURJPY,20260316,163300,182.94,182.94,182.93,182.93
EURJPY,20260316,163400,182.94,182.94,182.94,182.94
EURJPY,20260316,163500,182.93,182.93,182.91,182.91
EURJPY,20260316,163600,182.92,182.95,182.92,182.95
EURJPY,20260316,163700,182.96,182.96,182.96,182.96
EURJPY,20260316,163800,182.97,182.97,182.96,182.96
EURJPY,20260316,163900,182.96,182.97,182.96,182.97
EURJPY,20260316,164000,182.96,182.97,182.96,182.96
EURJPY,20260316,164100,182.96,182.96,182.96,182.96
EURJPY,20260316,164200,182.95,182.98,182.95,182.97
EURJPY,20260316,164300,182.96,182.97,182.96,182.97
EURJPY,20260316,164400,182.98,182.99,182.97,182.97
EURJPY,20260316,164500,182.97,182.97,182.97,182.97
EURJPY,20260316,164600,182.96,182.97,182.96,182.97
EURJPY,20260316,164700,182.98,182.98,182.97,182.97
EURJPY,20260316,164800,182.98,182.98,182.97,182.97
EURJPY,20260316,164900,182.98,182.98,182.96,182.96
EURJPY,20260316,165000,182.95,182.95,182.94,182.94
EURJPY,20260316,165100,182.95,182.95,182.93,182.93
EURJPY,20260316,165200,182.92,182.92,182.89,182.89
EURJPY,20260316,165300,182.88,182.89,182.85,182.86
EURJPY,20260316,165400,182.85,182.86,182.84,182.86
EURJPY,20260316,165500,182.87,182.89,182.87,182.89
EURJPY,20260316,165600,182.90,182.91,182.87,182.88
EURJPY,20260316,165700,182.89,182.90,182.89,182.90
EURJPY,20260316,165800,182.91,182.95,182.91,182.93
EURJPY,20260316,165900,182.94,182.95,182.94,182.95
EURJPY,20260316,170000,182.96,182.96,182.93,182.94
EURJPY,20260316,170100,182.95,182.95,182.94,182.94
EURJPY,20260316,170200,182.95,182.96,182.95,182.96
EURJPY,20260316,170300,182.97,182.99,182.96,182.97
EURJPY,20260316,170400,182.98,182.99,182.96,182.98
EURJPY,20260316,170500,182.99,182.99,182.97,182.98
EURJPY,20260316,170600,182.97,182.99,182.97,182.99
EURJPY,20260316,170700,182.98,182.99,182.98,182.99
EURJPY,20260316,170800,182.98,183.01,182.98,183.01
EURJPY,20260316,170900,183.02,183.02,183.00,183.01
EURJPY,20260316,171000,183.00,183.00,182.99,182.99
EURJPY,20260316,171100,183.00,183.00,183.00,183.00
EURJPY,20260316,171200,182.99,183.00,182.99,182.99
EURJPY,20260316,171300,182.99,182.99,182.99,182.99
EURJPY,20260316,171400,183.00,183.00,182.99,182.99
EURJPY,20260316,171500,182.99,182.99,182.99,182.99
EURJPY,20260316,171600,182.98,182.98,182.97,182.97
EURJPY,20260316,171700,182.96,182.96,182.96,182.96
EURJPY,20260316,171800,182.95,182.99,182.95,182.99
EURJPY,20260316,171900,183.00,183.01,183.00,183.00
EURJPY,20260316,172000,183.01,183.02,182.99,182.99
EURJPY,20260316,172100,183.00,183.00,182.97,182.98
EURJPY,20260316,172200,182.97,182.97,182.94,182.94
EURJPY,20260316,172300,182.95,182.95,182.90,182.90
EURJPY,20260316,172400,182.91,182.93,182.90,182.92
EURJPY,20260316,172500,182.91,182.92,182.90,182.90
EURJPY,20260316,172600,182.91,182.92,182.90,182.90
EURJPY,20260316,172700,182.91,182.91,182.87,182.87
EURJPY,20260316,172800,182.88,182.90,182.87,182.87
EURJPY,20260316,172900,182.86,182.86,182.85,182.85
EURJPY,20260316,173000,182.86,182.86,182.86,182.86
EURJPY,20260316,173100,182.85,182.85,182.84,182.85
EURJPY,20260316,173200,182.86,182.87,182.86,182.87
EURJPY,20260316,173300,182.88,182.89,182.87,182.87
EURJPY,20260316,173400,182.88,182.88,182.85,182.86
EURJPY,20260316,173500,182.87,182.88,182.87,182.88
EURJPY,20260316,173600,182.89,182.90,182.89,182.89
EURJPY,20260316,173700,182.90,182.93,182.90,182.93
EURJPY,20260316,173800,182.92,182.93,182.92,182.93
EURJPY,20260316,173900,182.94,182.94,182.93,182.94
EURJPY,20260316,174000,182.95,182.96,182.95,182.96
EURJPY,20260316,174100,182.97,182.98,182.96,182.97
EURJPY,20260316,174200,182.98,182.99,182.98,182.99
EURJPY,20260316,174300,182.98,182.99,182.98,182.98
EURJPY,20260316,174400,182.99,182.99,182.98,182.99
EURJPY,20260316,174500,182.98,182.98,182.98,182.98
EURJPY,20260316,174600,182.99,182.99,182.98,182.99
EURJPY,20260316,174700,182.98,182.99,182.98,182.99
EURJPY,20260316,174800,182.99,183.00,182.99,183.00
EURJPY,20260316,174900,182.99,183.01,182.99,183.01
EURJPY,20260316,175000,183.01,183.01,183.01,183.01
EURJPY,20260316,175100,183.02,183.02,183.02,183.02
EURJPY,20260316,175200,183.03,183.03,183.02,183.02
EURJPY,20260316,175300,183.03,183.05,183.03,183.04
EURJPY,20260316,175400,183.03,183.04,183.03,183.04
EURJPY,20260316,175500,183.05,183.05,183.04,183.04
EURJPY,20260316,175600,183.03,183.04,183.03,183.03
EURJPY,20260316,175700,183.04,183.04,183.03,183.04
EURJPY,20260316,175800,183.05,183.05,183.04,183.04
EURJPY,20260316,175900,183.05,183.05,183.04,183.04
EURJPY,20260316,180000,183.03,183.03,183.02,183.03
EURJPY,20260316,180100,183.04,183.10,183.03,183.09
EURJPY,20260316,180200,183.08,183.08,183.05,183.06
EURJPY,20260316,180300,183.05,183.07,183.05,183.06
EURJPY,20260316,180400,183.05,183.07,183.05,183.06
EURJPY,20260316,180500,183.05,183.07,183.05,183.06
EURJPY,20260316,180600,183.07,183.11,183.07,183.10
EURJPY,20260316,180700,183.09,183.10,183.09,183.09
EURJPY,20260316,180800,183.09,183.10,183.07,183.07
EURJPY,20260316,180900,183.06,183.07,183.06,183.07
EURJPY,20260316,181000,183.08,183.08,183.06,183.06
EURJPY,20260316,181100,183.07,183.07,183.06,183.06
EURJPY,20260316,181200,183.05,183.06,183.05,183.06
EURJPY,20260316,181300,183.05,183.07,183.04,183.07
EURJPY,20260316,181400,183.06,183.06,183.05,183.05
EURJPY,20260316,181500,183.05,183.05,183.04,183.05
EURJPY,20260316,181600,183.04,183.04,183.03,183.03
EURJPY,20260316,181700,183.04,183.04,183.04,183.04
EURJPY,20260316,181800,183.04,183.04,183.02,183.04
EURJPY,20260316,181900,183.03,183.03,183.02,183.02
EURJPY,20260316,182000,183.02,183.02,183.02,183.02
EURJPY,20260316,182100,183.01,183.02,183.00,183.00
EURJPY,20260316,182200,183.01,183.03,183.01,183.02
EURJPY,20260316,182300,183.03,183.03,183.02,183.02
EURJPY,20260316,182400,183.03,183.03,183.03,183.03
EURJPY,20260316,182500,183.04,183.04,183.03,183.04
EURJPY,20260316,182600,183.04,183.04,183.04,183.04
EURJPY,20260316,182700,183.05,183.05,183.05,183.05
EURJPY,20260316,182800,183.04,183.05,183.04,183.05
EURJPY,20260316,182900,183.06,183.06,183.05,183.05
EURJPY,20260316,183000,183.06,183.06,183.06,183.06
EURJPY,20260316,183100,183.06,183.06,183.05,183.05
EURJPY,20260316,183200,183.04,183.04,183.04,183.04
EURJPY,20260316,183300,183.05,183.05,183.04,183.04
EURJPY,20260316,183400,183.03,183.04,183.03,183.03
EURJPY,20260316,183500,183.04,183.05,183.04,183.05
EURJPY,20260316,183600,183.06,183.06,183.06,183.06
EURJPY,20260316,183700,183.05,183.06,183.05,183.06
EURJPY,20260316,183800,183.05,183.05,183.05,183.05
EURJPY,20260316,183900,183.06,183.06,183.06,183.06
EURJPY,20260316,184000,183.05,183.05,183.04,183.05
EURJPY,20260316,184100,183.05,183.06,183.05,183.06
EURJPY,20260316,184200,183.05,183.06,183.05,183.06
EURJPY,20260316,184300,183.07,183.07,183.05,183.05
EURJPY,20260316,184400,183.06,183.06,183.05,183.06
EURJPY,20260316,184500,183.05,183.05,183.05,183.05
EURJPY,20260316,184600,183.05,183.06,183.04,183.04
EURJPY,20260316,184700,183.03,183.05,183.03,183.04
EURJPY,20260316,184800,183.05,183.06,183.05,183.06
EURJPY,20260316,184900,183.05,183.05,183.04,183.04
EURJPY,20260316,185000,183.05,183.05,183.04,183.04
EURJPY,20260316,185100,183.03,183.04,183.03,183.03
EURJPY,20260316,185200,183.04,183.05,183.03,183.03
EURJPY,20260316,185300,183.04,183.04,183.03,183.04
EURJPY,20260316,185400,183.03,183.04,183.03,183.03
EURJPY,20260316,185500,183.04,183.04,183.03,183.03
EURJPY,20260316,185600,183.04,183.04,183.03,183.03
EURJPY,20260316,185700,183.03,183.03,183.03,183.03
EURJPY,20260316,185800,183.02,183.02,183.01,183.02
EURJPY,20260316,185900,183.03,183.03,183.03,183.03
EURJPY,20260316,190000,183.03,183.03,183.02,183.02
EURJPY,20260316,190100,183.01,183.03,183.01,183.03
EURJPY,20260316,190200,183.04,183.05,183.04,183.05
EURJPY,20260316,190300,183.04,183.05,183.04,183.05
EURJPY,20260316,190400,183.05,183.06,183.05,183.05
EURJPY,20260316,190500,183.06,183.06,183.05,183.06
EURJPY,20260316,190600,183.07,183.08,183.07,183.07
EURJPY,20260316,190700,183.08,183.10,183.08,183.10
EURJPY,20260316,190800,183.11,183.12,183.09,183.12
EURJPY,20260316,190900,183.11,183.11,183.09,183.11
EURJPY,20260316,191000,183.10,183.10,183.08,183.08
EURJPY,20260316,191100,183.09,183.09,183.08,183.08
EURJPY,20260316,191200,183.07,183.08,183.07,183.07
EURJPY,20260316,191300,183.08,183.08,183.07,183.08
EURJPY,20260316,191400,183.08,183.08,183.08,183.08
EURJPY,20260316,191500,183.09,183.10,183.09,183.10
EURJPY,20260316,191600,183.09,183.10,183.08,183.08
EURJPY,20260316,191700,183.09,183.09,183.08,183.08
EURJPY,20260316,191800,183.08,183.08,183.07,183.07
EURJPY,20260316,191900,183.08,183.08,183.07,183.07
EURJPY,20260316,192000,183.08,183.09,183.08,183.08
EURJPY,20260316,192100,183.08,183.08,183.08,183.08
EURJPY,20260316,192200,183.08,183.08,183.08,183.08
EURJPY,20260316,192300,183.08,183.08,183.08,183.08
EURJPY,20260316,192400,183.09,183.10,183.08,183.08
EURJPY,20260316,192500,183.09,183.12,183.08,183.11
EURJPY,20260316,192600,183.11,183.14,183.11,183.14
EURJPY,20260316,192700,183.13,183.14,183.12,183.14
EURJPY,20260316,192800,183.13,183.14,183.12,183.14
EURJPY,20260316,192900,183.13,183.14,183.13,183.14
EURJPY,20260316,193000,183.13,183.14,183.12,183.12
EURJPY,20260316,193100,183.13,183.13,183.11,183.11
EURJPY,20260316,193200,183.11,183.11,183.11,183.11
EURJPY,20260316,193300,183.12,183.12,183.11,183.12
EURJPY,20260316,193400,183.13,183.13,183.11,183.11
EURJPY,20260316,193500,183.10,183.11,183.10,183.11
EURJPY,20260316,193600,183.10,183.12,183.10,183.12
EURJPY,20260316,193700,183.11,183.12,183.11,183.12
EURJPY,20260316,193800,183.11,183.11,183.11,183.11
EURJPY,20260316,193900,183.12,183.12,183.10,183.10
EURJPY,20260316,194000,183.11,183.12,183.11,183.12
EURJPY,20260316,194100,183.13,183.13,183.12,183.12
EURJPY,20260316,194200,183.11,183.11,183.10,183.11
EURJPY,20260316,194300,183.11,183.11,183.11,183.11
EURJPY,20260316,194400,183.10,183.10,183.10,183.10
EURJPY,20260316,194500,183.10,183.11,183.10,183.11
EURJPY,20260316,194600,183.11,183.11,183.10,183.10
EURJPY,20260316,194700,183.11,183.11,183.10,183.10
EURJPY,20260316,194800,183.09,183.10,183.08,183.09
EURJPY,20260316,194900,183.09,183.09,183.09,183.09
EURJPY,20260316,195000,183.10,183.10,183.09,183.09
EURJPY,20260316,195100,183.08,183.08,183.08,183.08
EURJPY,20260316,195200,183.07,183.08,183.07,183.08
EURJPY,20260316,195300,183.08,183.09,183.08,183.09
EURJPY,20260316,195400,183.09,183.09,183.08,183.08
EURJPY,20260316,195500,183.08,183.08,183.08,183.08
EURJPY,20260316,195600,183.07,183.09,183.07,183.09
EURJPY,20260316,195700,183.08,183.09,183.08,183.09
EURJPY,20260316,195800,183.09,183.09,183.09,183.09
EURJPY,20260316,195900,183.08,183.08,183.07,183.08
EURJPY,20260316,200000,183.08,183.09,183.08,183.09
EURJPY,20260316,200100,183.10,183.10,183.09,183.10
EURJPY,20260316,200200,183.11,183.11,183.10,183.10
EURJPY,20260316,200300,183.10,183.11,183.10,183.11
EURJPY,20260316,200400,183.11,183.12,183.11,183.12
EURJPY,20260316,200500,183.11,183.11,183.11,183.11
EURJPY,20260316,200600,183.11,183.11,183.10,183.10
EURJPY,20260316,200700,183.11,183.11,183.10,183.10
EURJPY,20260316,200800,183.11,183.11,183.11,183.11
EURJPY,20260316,200900,183.11,183.12,183.11,183.11
EURJPY,20260316,201000,183.12,183.14,183.11,183.14
EURJPY,20260316,201100,183.15,183.15,183.14,183.14
EURJPY,20260316,201200,183.13,183.13,183.12,183.12
EURJPY,20260316,201300,183.12,183.12,183.11,183.11
EURJPY,20260316,201400,183.12,183.12,183.12,183.12
EURJPY,20260316,201500,183.13,183.14,183.12,183.14
EURJPY,20260316,201600,183.14,183.14,183.14,183.14
EURJPY,20260316,201700,183.15,183.15,183.14,183.15
EURJPY,20260316,201800,183.14,183.14,183.14,183.14
EURJPY,20260316,201900,183.14,183.15,183.14,183.14
EURJPY,20260316,202000,183.13,183.14,183.13,183.14
EURJPY,20260316,202100,183.13,183.14,183.13,183.14
EURJPY,20260316,202200,183.15,183.15,183.13,183.13
EURJPY,20260316,202300,183.12,183.13,183.12,183.13
EURJPY,20260316,202400,183.14,183.14,183.12,183.12
EURJPY,20260316,202500,183.11,183.11,183.11,183.11
EURJPY,20260316,202600,183.12,183.12,183.11,183.11
EURJPY,20260316,202700,183.11,183.11,183.11,183.11
EURJPY,20260316,202800,183.11,183.11,183.11,183.11
EURJPY,20260316,202900,183.11,183.11,183.11,183.11
EURJPY,20260316,203000,183.11,183.14,183.11,183.12
EURJPY,20260316,203100,183.13,183.13,183.11,183.12
EURJPY,20260316,203200,183.11,183.11,183.10,183.11
EURJPY,20260316,203300,183.12,183.13,183.12,183.13
EURJPY,20260316,203400,183.14,183.14,183.12,183.12
EURJPY,20260316,203500,183.13,183.14,183.13,183.14
EURJPY,20260316,203600,183.14,183.14,183.14,183.14
EURJPY,20260316,203700,183.13,183.13,183.12,183.13
EURJPY,20260316,203800,183.14,183.15,183.13,183.13
EURJPY,20260316,203900,183.13,183.14,183.13,183.14
EURJPY,20260316,204000,183.13,183.13,183.12,183.12
EURJPY,20260316,204100,183.13,183.13,183.13,183.13
EURJPY,20260316,204200,183.12,183.12,183.12,183.12
EURJPY,20260316,204300,183.12,183.14,183.12,183.14
EURJPY,20260316,204400,183.13,183.13,183.12,183.13
EURJPY,20260316,204500,183.12,183.12,183.10,183.10
EURJPY,20260316,204600,183.11,183.12,183.10,183.12
EURJPY,20260316,204700,183.11,183.12,183.11,183.11
EURJPY,20260316,204800,183.10,183.12,183.10,183.11
EURJPY,20260316,204900,183.12,183.13,183.12,183.13
EURJPY,20260316,205000,183.14,183.14,183.13,183.13
EURJPY,20260316,205100,183.14,183.14,183.13,183.14
EURJPY,20260316,205200,183.13,183.14,183.13,183.14
EURJPY,20260316,205300,183.14,183.15,183.14,183.15
EURJPY,20260316,205400,183.14,183.14,183.13,183.13
EURJPY,20260316,205500,183.13,183.14,183.13,183.14
EURJPY,20260316,205600,183.15,183.15,183.13,183.13
EURJPY,20260316,205700,183.12,183.12,183.12,183.12
EURJPY,20260316,205800,183.12,183.12,183.10,183.10
EURJPY,20260316,205900,183.09,183.11,183.09,183.10
EURJPY,20260316,210000,183.11,183.13,183.11,183.13
EURJPY,20260316,210100,183.12,183.13,183.11,183.12
EURJPY,20260316,210200,183.13,183.14,183.13,183.13
EURJPY,20260316,210300,183.12,183.12,183.12,183.12
EURJPY,20260316,210400,183.13,183.13,183.12,183.13
EURJPY,20260316,210500,183.14,183.14,183.14,183.14
EURJPY,20260316,210600,183.14,183.14,183.14,183.14
EURJPY,20260316,210700,183.15,183.15,183.14,183.14
EURJPY,20260316,210800,183.13,183.13,183.12,183.12
EURJPY,20260316,210900,183.12,183.12,183.12,183.12
EURJPY,20260316,211000,183.11,183.11,183.11,183.11
EURJPY,20260316,211100,183.11,183.11,183.11,183.11
EURJPY,20260316,211200,183.11,183.11,183.11,183.11
EURJPY,20260316,211300,183.11,183.11,183.11,183.11
EURJPY,20260316,211400,183.11,183.12,183.11,183.12
EURJPY,20260316,211500,183.12,183.12,183.12,183.12
EURJPY,20260316,211600,183.12,183.12,183.10,183.10
EURJPY,20260316,211700,183.10,183.10,183.10,183.10
EURJPY,20260316,211800,183.10,183.10,183.10,183.10
EURJPY,20260316,211900,183.10,183.10,183.10,183.10
EURJPY,20260316,212000,183.09,183.09,183.09,183.09
EURJPY,20260316,212100,183.07,183.07,183.07,183.07
EURJPY,20260316,212200,183.07,183.07,183.07,183.07
EURJPY,20260316,212300,183.06,183.06,183.05,183.05
EURJPY,20260316,212400,183.06,183.06,183.04,183.04
EURJPY,20260316,212500,183.04,183.04,183.04,183.04
EURJPY,20260316,212600,183.04,183.04,183.04,183.04
EURJPY,20260316,212700,183.04,183.04,183.04,183.04
EURJPY,20260316,212800,183.05,183.05,183.05,183.05
EURJPY,20260316,212900,183.05,183.05,183.05,183.05
EURJPY,20260316,213000,183.05,183.05,183.05,183.05
EURJPY,20260316,213100,183.05,183.05,183.05,183.05
EURJPY,20260316,213200,183.05,183.05,183.05,183.05
EURJPY,20260316,213300,183.05,183.05,183.04,183.04
EURJPY,20260316,213400,183.05,183.05,183.05,183.05
EURJPY,20260316,213500,183.05,183.05,183.04,183.04
EURJPY,20260316,213600,183.04,183.04,183.04,183.04
EURJPY,20260316,213700,183.04,183.05,183.04,183.04
EURJPY,20260316,213800,183.04,183.05,183.04,183.04
EURJPY,20260316,213900,183.05,183.05,183.05,183.05
EURJPY,20260316,214000,183.05,183.05,183.05,183.05
EURJPY,20260316,214100,183.05,183.05,183.05,183.05
EURJPY,20260316,214200,183.05,183.05,183.05,183.05
EURJPY,20260316,214300,183.05,183.05,183.05,183.05
EURJPY,20260316,214400,183.05,183.05,183.05,183.05
EURJPY,20260316,214500,183.06,183.06,183.05,183.05
EURJPY,20260316,214600,183.05,183.05,183.05,183.05
EURJPY,20260316,214700,183.04,183.04,183.03,183.04
EURJPY,20260316,214800,183.03,183.03,183.03,183.03
EURJPY,20260316,214900,183.03,183.03,183.02,183.03
EURJPY,20260316,215000,183.02,183.02,183.02,183.02
EURJPY,20260316,215100,183.02,183.02,183.01,183.01
EURJPY,20260316,215200,183.01,183.01,183.00,183.00
EURJPY,20260316,215300,183.01,183.01,183.00,183.00
EURJPY,20260316,215400,182.99,182.99,182.99,182.99
EURJPY,20260316,215500,182.99,182.99,182.99,182.99
EURJPY,20260316,215600,182.99,182.99,182.98,182.98
EURJPY,20260316,215700,182.98,182.99,182.98,182.99
EURJPY,20260316,215800,182.98,182.99,182.98,182.98
EURJPY,20260316,215900,182.98,182.98,182.98,182.98
EURJPY,20260316,220000,182.97,182.98,182.97,182.97
EURJPY,20260316,220100,182.99,182.99,182.99,182.99
EURJPY,20260316,220200,182.99,182.99,182.99,182.99
EURJPY,20260316,220300,182.99,182.99,182.99,182.99
EURJPY,20260316,220400,182.99,182.99,182.99,182.99
EURJPY,20260316,220500,182.99,182.99,182.99,182.99
EURJPY,20260316,220600,182.99,183.02,182.99,183.02
EURJPY,20260316,220700,183.01,183.01,183.01,183.01
EURJPY,20260316,220800,183.01,183.01,183.01,183.01
EURJPY,20260316,220900,183.01,183.01,183.00,183.00
EURJPY,20260316,221000,182.99,182.99,182.96,182.96
EURJPY,20260316,221100,182.96,182.96,182.96,182.96
EURJPY,20260316,221200,182.96,182.96,182.96,182.96
EURJPY,20260316,221300,182.95,182.96,182.95,182.96
EURJPY,20260316,221400,182.96,182.96,182.96,182.96
EURJPY,20260316,221500,182.96,182.96,182.96,182.96
EURJPY,20260316,221600,182.96,182.97,182.96,182.97
EURJPY,20260316,221700,182.98,182.98,182.98,182.98
EURJPY,20260316,221800,182.98,182.98,182.98,182.98
EURJPY,20260316,221900,182.98,182.98,182.98,182.98
EURJPY,20260316,222000,182.99,182.99,182.99,182.99
EURJPY,20260316,222100,182.99,183.00,182.99,183.00
EURJPY,20260316,222200,183.01,183.03,183.01,183.03
EURJPY,20260316,222300,183.03,183.03,183.03,183.03
EURJPY,20260316,222400,183.03,183.03,183.03,183.03
EURJPY,20260316,222500,183.04,183.04,183.04,183.04
EURJPY,20260316,222600,183.04,183.04,183.04,183.04
EURJPY,20260316,222700,183.04,183.04,183.04,183.04
EURJPY,20260316,222800,183.04,183.04,183.04,183.04
EURJPY,20260316,222900,183.04,183.04,183.04,183.04
EURJPY,20260316,223000,183.04,183.04,183.04,183.04
EURJPY,20260316,223100,183.04,183.04,183.04,183.04
EURJPY,20260316,223200,183.04,183.04,183.04,183.04
EURJPY,20260316,223300,183.04,183.05,183.04,183.05
EURJPY,20260316,223400,183.06,183.06,183.06,183.06
EURJPY,20260316,223500,183.06,183.06,183.06,183.06
EURJPY,20260316,223600,183.06,183.06,183.05,183.05
EURJPY,20260316,223700,183.05,183.05,183.05,183.05
EURJPY,20260316,223800,183.04,183.04,183.04,183.04
EURJPY,20260316,223900,183.04,183.04,183.04,183.04
EURJPY,20260316,224000,183.05,183.05,183.05,183.05
EURJPY,20260316,224100,183.06,183.06,183.06,183.06
EURJPY,20260316,224200,183.06,183.06,183.06,183.06
EURJPY,20260316,224300,183.06,183.06,183.06,183.06
EURJPY,20260316,224400,183.06,183.06,183.06,183.06
EURJPY,20260316,224500,183.06,183.06,183.06,183.06
EURJPY,20260316,224600,183.06,183.06,183.05,183.05
EURJPY,20260316,224700,183.05,183.05,183.05,183.05
EURJPY,20260316,224800,183.05,183.05,183.05,183.05
EURJPY,20260316,224900,183.05,183.05,183.05,183.05
EURJPY,20260316,225000,183.05,183.05,183.05,183.05
EURJPY,20260316,225100,183.05,183.05,183.02,183.04
EURJPY,20260316,225200,183.05,183.05,183.05,183.05
EURJPY,20260316,225300,183.05,183.05,183.05,183.05
EURJPY,20260316,225400,183.05,183.05,183.05,183.05
EURJPY,20260316,225500,183.04,183.06,183.04,183.06
EURJPY,20260316,225600,183.05,183.05,183.04,183.04
EURJPY,20260316,225700,183.04,183.04,182.99,182.99
EURJPY,20260316,225800,182.99,183.00,182.99,183.00
EURJPY,20260316,225900,182.99,182.99,182.98,182.99
EURJPY,20260316,230000,183.00,183.04,183.00,183.02
EURJPY,20260316,230100,183.03,183.03,182.96,182.96
EURJPY,20260316,230200,182.96,182.97,182.94,182.94
EURJPY,20260316,230300,182.94,182.94,182.94,182.94
EURJPY,20260316,230400,182.95,182.96,182.93,182.96
EURJPY,20260316,230500,182.96,182.99,182.96,182.99
EURJPY,20260316,230600,182.99,182.99,182.99,182.99
EURJPY,20260316,230700,182.98,182.98,182.97,182.97
EURJPY,20260316,230800,182.97,182.97,182.97,182.97
EURJPY,20260316,230900,182.97,182.97,182.97,182.97
EURJPY,20260316,231000,182.97,182.98,182.97,182.98
EURJPY,20260316,231100,182.99,183.00,182.99,183.00
EURJPY,20260316,231200,182.99,183.00,182.99,183.00
EURJPY,20260316,231300,182.99,182.99,182.99,182.99
EURJPY,20260316,231400,182.98,182.98,182.97,182.97
EURJPY,20260316,231500,182.98,182.98,182.98,182.98
EURJPY,20260316,231600,182.98,182.98,182.98,182.98
EURJPY,20260316,231700,182.98,182.99,182.98,182.99
EURJPY,20260316,231800,183.00,183.00,182.99,183.00
EURJPY,20260316,231900,182.99,182.99,182.99,182.99
EURJPY,20260316,232000,182.99,182.99,182.99,182.99
EURJPY,20260316,232100,182.99,182.99,182.99,182.99
EURJPY,20260316,232200,182.99,182.99,182.98,182.99
EURJPY,20260316,232300,182.99,183.00,182.99,182.99
EURJPY,20260316,232400,182.99,182.99,182.99,182.99
EURJPY,20260316,232500,183.01,183.01,183.01,183.01
EURJPY,20260316,232600,183.00,183.01,183.00,183.01
EURJPY,20260316,232700,183.02,183.02,183.02,183.02
EURJPY,20260316,232800,183.01,183.01,183.01,183.01
EURJPY,20260316,232900,183.01,183.01,183.01,183.01
EURJPY,20260316,233000,183.01,183.01,183.01,183.01
EURJPY,20260316,233100,183.00,183.00,182.99,182.99
EURJPY,20260316,233200,182.99,183.00,182.99,183.00
EURJPY,20260316,233300,183.00,183.00,183.00,183.00
EURJPY,20260316,233400,183.00,183.00,183.00,183.00
EURJPY,20260316,233500,182.99,182.99,182.99,182.99
EURJPY,20260316,233600,182.99,182.99,182.99,182.99
EURJPY,20260316,233700,182.99,182.99,182.99,182.99
EURJPY,20260316,233800,182.99,182.99,182.98,182.98
EURJPY,20260316,233900,182.97,182.99,182.97,182.99
EURJPY,20260316,234000,182.99,182.99,182.99,182.99
EURJPY,20260316,234100,182.99,182.99,182.99,182.99
EURJPY,20260316,234200,182.99,182.99,182.97,182.97
EURJPY,20260316,234300,182.97,182.97,182.97,182.97
EURJPY,20260316,234400,182.98,182.98,182.97,182.97
EURJPY,20260316,234500,182.98,182.98,182.97,182.97
EURJPY,20260316,234600,182.98,182.98,182.98,182.98
EURJPY,20260316,234700,182.98,182.99,182.98,182.99
EURJPY,20260316,234800,182.99,182.99,182.99,182.99
EURJPY,20260316,234900,182.99,182.99,182.99,182.99
EURJPY,20260316,235000,183.00,183.00,182.95,182.96
EURJPY,20260316,235100,182.96,182.96,182.96,182.96
EURJPY,20260316,235200,182.96,182.96,182.96,182.96
EURJPY,20260316,235300,182.95,182.95,182.95,182.95
EURJPY,20260316,235400,182.95,182.95,182.95,182.95
EURJPY,20260316,235500,182.96,182.96,182.96,182.96
EURJPY,20260316,235600,182.96,182.96,182.96,182.96
EURJPY,20260316,235700,182.96,182.96,182.96,182.96
EURJPY,20260316,235800,182.96,182.97,182.96,182.97
EURJPY,20260316,235900,182.96,182.96,182.96,182.96
EURJPY,20260317,000000,182.95,182.95,182.95,182.95
GBPCHF,20260316,000100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,000200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,000300,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,000400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,000500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,000600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,000700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,000800,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,000900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,001000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,001100,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260316,001200,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,001300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,001400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,001500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,001600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260316,001700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,001800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,001900,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260316,002000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,002400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,002500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,002900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,003000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,003100,1.0461,1.0461,1.0459,1.0461
GBPCHF,20260316,003200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,003300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,003400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,003500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,003600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,003700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,003800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,003900,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,004000,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,004100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,004200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,004300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,004400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,004500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,004600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,004700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,004800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,004900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,005000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,005100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,005200,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,005300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,005400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,005500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,005600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,005700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,005800,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260316,005900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,010000,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,010100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,010200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,010300,1.0463,1.0463,1.0461,1.0462
GBPCHF,20260316,010400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,010500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260316,010600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,010700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260316,010800,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260316,010900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,011000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,011100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,011200,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,011300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,011400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,011500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,011600,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,011700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,011800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,011900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,012000,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,012100,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260316,012200,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260316,012300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,012400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,012500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,012600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,012700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,012800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,012900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,013000,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260316,013100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,013200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,013300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,013400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,013500,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,013600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,013700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,013800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,013900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,014000,1.0460,1.0461,1.0459,1.0460
GBPCHF,20260316,014100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,014200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,014300,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,014400,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,014500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,014600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,014700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,014800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,014900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,015000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,015100,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,015200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,015300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,015400,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260316,015500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,015600,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,015700,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,015800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,015900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,020000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,020100,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260316,020200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,020300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260316,020400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260316,020500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,020600,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,020700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,020800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,020900,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,021000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,021100,1.0463,1.0463,1.0461,1.0462
GBPCHF,20260316,021200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,021300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,021400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,021500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,021600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,021700,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260316,021800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,021900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,022000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,022100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,022200,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260316,022300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,022400,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,022500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,022600,1.0464,1.0464,1.0462,1.0462
GBPCHF,20260316,022700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,022800,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260316,022900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,023000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,023100,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,023200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,023300,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260316,023400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,023500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,023600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,023700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,023800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,023900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,024000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,024100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,024200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,024300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,024400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,024500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,024600,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260316,024700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,024800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,024900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,025000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,025100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,025200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025400,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260316,025500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,025900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260316,030000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260316,030100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260316,030200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,030300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,030400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,030500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,030600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,030700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,030800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,030900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,031000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,031100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,031200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,031300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,031400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,031500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,031600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,031700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260316,031800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,031900,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,032000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,032100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,032200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,032300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,032400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,032500,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260316,032600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,032700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,032800,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,032900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,033000,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,033100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,033200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,033300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,033400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,033500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,033600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,033700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,033800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,033900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,034000,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,034100,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,034200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,034300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,034400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,034500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,034600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,034700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,034800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,034900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,035000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,035100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,035200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,035300,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,035400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,035500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,035600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,035700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,035800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,035900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,040000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,040100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,040200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,040300,1.0457,1.0461,1.0457,1.0461
GBPCHF,20260316,040400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,040500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,040600,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,040700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,040800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,040900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,041000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,041100,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,041200,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260316,041300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,041400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,041500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,041600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,041700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,041800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,041900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,042600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,042700,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,042800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,042900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,043000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,043100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,043200,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260316,043300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,043400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,043500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,043600,1.0463,1.0463,1.0461,1.0461
GBPCHF,20260316,043700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,043800,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,043900,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,044000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044100,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,044200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,044400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,044900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,045000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,045100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,045200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,045300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,045400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,045500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,045600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,045700,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,045800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,045900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,050000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,050100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,050200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,050300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,050400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,050500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,050600,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,050700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,050800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,050900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260316,051000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,051100,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260316,051200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,051300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,051400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260316,051500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,051600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,051700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,051800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,051900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,052300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,052600,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260316,052700,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,052800,1.0462,1.0462,1.0461,1.0462
GBPCHF,20260316,052900,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,053000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,053400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,053900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,054000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,054100,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,054200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,054300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,054400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,054500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,054600,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,054700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,054800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,054900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,055000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,055100,1.0459,1.0459,1.0457,1.0458
GBPCHF,20260316,055200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,055300,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,055400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,055500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,055600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260316,055700,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260316,055800,1.0465,1.0467,1.0464,1.0466
GBPCHF,20260316,055900,1.0465,1.0467,1.0465,1.0466
GBPCHF,20260316,060000,1.0467,1.0469,1.0467,1.0468
GBPCHF,20260316,060100,1.0469,1.0469,1.0467,1.0468
GBPCHF,20260316,060200,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,060300,1.0471,1.0474,1.0471,1.0472
GBPCHF,20260316,060400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260316,060500,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260316,060600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,060700,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,060800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,060900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,061000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,061100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,061200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,061300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,061400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,061500,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,061600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,061700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,061800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,061900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,062000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,062100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,062200,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,062300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,062400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,062500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,062600,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,062700,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,062800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,062900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,063000,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260316,063100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,063200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,063300,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260316,063400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,063500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260316,063600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260316,063700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,063800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260316,063900,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,064000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,064100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064500,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260316,064600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,064800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,064900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,065000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,065100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,065200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,065300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,065400,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260316,065500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,065600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,065700,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260316,065800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260316,065900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,070000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260316,070100,1.0470,1.0472,1.0470,1.0471
GBPCHF,20260316,070200,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260316,070300,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260316,070400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260316,070500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260316,070600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260316,070700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,070800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260316,070900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,071000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,071100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260316,071200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,071300,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260316,071400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,071500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,071600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260316,071700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260316,071800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260316,071900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260316,072000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260316,072100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,072200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,072300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260316,072400,1.0471,1.0473,1.0471,1.0472
GBPCHF,20260316,072500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260316,072600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260316,072700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,072800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260316,072900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260316,073000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,073100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,073200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260316,073300,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260316,073400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,073500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260316,073600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260316,073700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260316,073800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260316,073900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260316,074000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260316,074100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260316,074200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,074300,1.0476,1.0477,1.0475,1.0476
GBPCHF,20260316,074400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,074500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,074600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,074700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,074800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,074900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,075000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,075100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,075200,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260316,075300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,075400,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260316,075500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,075600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,075700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,075800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,075900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,080000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,080100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260316,080200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260316,080300,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260316,080400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,080500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,080600,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260316,080700,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260316,080800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,080900,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260316,081000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,081100,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260316,081200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,081300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,081400,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,081500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,081600,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260316,081700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,081800,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260316,081900,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260316,082000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,082100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,082200,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260316,082300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,082400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260316,082500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260316,082600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,082700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,082800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,082900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,083000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260316,083100,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260316,083200,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,083300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,083400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260316,083500,1.0481,1.0481,1.0477,1.0478
GBPCHF,20260316,083600,1.0477,1.0479,1.0477,1.0478
GBPCHF,20260316,083700,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260316,083800,1.0479,1.0480,1.0478,1.0479
GBPCHF,20260316,083900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,084000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,084100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260316,084200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260316,084300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260316,084400,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260316,084500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260316,084600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,084700,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260316,084800,1.0480,1.0481,1.0479,1.0479
GBPCHF,20260316,084900,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,085000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260316,085100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260316,085200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,085300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,085400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,085500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,085600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,085700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,085800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,085900,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260316,090000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,090100,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260316,090200,1.0478,1.0479,1.0477,1.0478
GBPCHF,20260316,090300,1.0477,1.0478,1.0476,1.0476
GBPCHF,20260316,090400,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260316,090500,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,090600,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260316,090700,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260316,090800,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260316,090900,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260316,091000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260316,091100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260316,091200,1.0476,1.0476,1.0473,1.0473
GBPCHF,20260316,091300,1.0472,1.0472,1.0468,1.0468
GBPCHF,20260316,091400,1.0469,1.0469,1.0466,1.0466
GBPCHF,20260316,091500,1.0465,1.0465,1.0463,1.0465
GBPCHF,20260316,091600,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260316,091700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,091800,1.0467,1.0468,1.0466,1.0468
GBPCHF,20260316,091900,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260316,092000,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260316,092100,1.0466,1.0467,1.0464,1.0466
GBPCHF,20260316,092200,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,092300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260316,092400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,092500,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260316,092600,1.0465,1.0466,1.0464,1.0464
GBPCHF,20260316,092700,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260316,092800,1.0466,1.0467,1.0464,1.0464
GBPCHF,20260316,092900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,093000,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260316,093100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,093200,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260316,093300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,093400,1.0460,1.0463,1.0460,1.0462
GBPCHF,20260316,093500,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,093600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260316,093700,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260316,093800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,093900,1.0458,1.0461,1.0458,1.0460
GBPCHF,20260316,094000,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260316,094100,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260316,094200,1.0462,1.0462,1.0460,1.0460
GBPCHF,20260316,094300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260316,094400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,094500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,094600,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,094700,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260316,094800,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,094900,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260316,095000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,095100,1.0454,1.0456,1.0454,1.0455
GBPCHF,20260316,095200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,095300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,095400,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260316,095500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,095600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,095700,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260316,095800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,095900,1.0457,1.0459,1.0457,1.0459
GBPCHF,20260316,100000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,100100,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260316,100200,1.0458,1.0459,1.0458,1.0458
GBPCHF,20260316,100300,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,100400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,100500,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,100600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,100700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,100800,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260316,100900,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,101000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,101100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,101200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,101300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,101400,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260316,101500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,101600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,101700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,101800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,101900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,102000,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,102100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,102200,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,102300,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,102400,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,102500,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,102600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,102700,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260316,102800,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,102900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,103000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,103100,1.0455,1.0457,1.0455,1.0456
GBPCHF,20260316,103200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,103300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,103400,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260316,103500,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260316,103600,1.0452,1.0452,1.0451,1.0451
GBPCHF,20260316,103700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,103800,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260316,103900,1.0454,1.0454,1.0452,1.0452
GBPCHF,20260316,104000,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,104100,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,104200,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260316,104300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,104400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,104500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,104600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,104700,1.0451,1.0452,1.0450,1.0452
GBPCHF,20260316,104800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,104900,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260316,105000,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260316,105100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,105200,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260316,105300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,105400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,105500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,105600,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260316,105700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,105800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,105900,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260316,110000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,110100,1.0453,1.0455,1.0453,1.0454
GBPCHF,20260316,110200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,110300,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260316,110400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,110500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,110600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20260316,110700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,110800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,110900,1.0456,1.0457,1.0455,1.0456
GBPCHF,20260316,111000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,111100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,111200,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,111300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,111400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,111500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,111600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,111700,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,111800,1.0453,1.0454,1.0452,1.0453
GBPCHF,20260316,111900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,112000,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260316,112100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,112200,1.0456,1.0456,1.0455,1.0455
GBPCHF,20260316,112300,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260316,112400,1.0453,1.0454,1.0453,1.0453
GBPCHF,20260316,112500,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260316,112600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,112700,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260316,112800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20260316,112900,1.0451,1.0451,1.0450,1.0451
GBPCHF,20260316,113000,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260316,113100,1.0453,1.0455,1.0453,1.0455
GBPCHF,20260316,113200,1.0454,1.0455,1.0454,1.0454
GBPCHF,20260316,113300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,113400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,113500,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,113600,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260316,113700,1.0455,1.0456,1.0455,1.0455
GBPCHF,20260316,113800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,113900,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,114000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,114100,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,114200,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,114300,1.0459,1.0459,1.0457,1.0457
GBPCHF,20260316,114400,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,114500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,114600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,114700,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,114800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260316,114900,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,115000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,115100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,115200,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260316,115300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,115400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,115500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,115600,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,115700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,115800,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,115900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,120000,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,120100,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,120200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,120300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,120400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,120500,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,120600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,120700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,120800,1.0456,1.0456,1.0454,1.0454
GBPCHF,20260316,120900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,121000,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,121100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,121200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,121300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,121400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,121500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,121600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,121700,1.0454,1.0456,1.0454,1.0456
GBPCHF,20260316,121800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,121900,1.0455,1.0456,1.0454,1.0456
GBPCHF,20260316,122000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,122100,1.0455,1.0456,1.0454,1.0454
GBPCHF,20260316,122200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,122300,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,122400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,122500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,122600,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,122700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,122800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,122900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,123000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,123100,1.0452,1.0453,1.0452,1.0453
GBPCHF,20260316,123200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,123300,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,123400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,123500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,123600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,123700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,123800,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260316,123900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,124000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,124100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,124200,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,124300,1.0452,1.0453,1.0452,1.0452
GBPCHF,20260316,124400,1.0453,1.0454,1.0452,1.0454
GBPCHF,20260316,124500,1.0453,1.0453,1.0452,1.0453
GBPCHF,20260316,124600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,124700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20260316,124800,1.0454,1.0454,1.0453,1.0454
GBPCHF,20260316,124900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20260316,125000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,125100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,125200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,125300,1.0453,1.0453,1.0452,1.0452
GBPCHF,20260316,125400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20260316,125500,1.0452,1.0454,1.0452,1.0454
GBPCHF,20260316,125600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,125700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,125800,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,125900,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,130000,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,130100,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,130200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,130300,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,130400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,130500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,130600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,130700,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,130800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,130900,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,131000,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,131100,1.0456,1.0456,1.0455,1.0456
GBPCHF,20260316,131200,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,131300,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,131400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,131500,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,131600,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,131700,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,131800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,131900,1.0457,1.0457,1.0456,1.0457
GBPCHF,20260316,132000,1.0456,1.0457,1.0456,1.0456
GBPCHF,20260316,132100,1.0455,1.0456,1.0455,1.0456
GBPCHF,20260316,132200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,132300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,132400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,132500,1.0453,1.0454,1.0453,1.0454
GBPCHF,20260316,132600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,132700,1.0453,1.0453,1.0453,1.0453
GBPCHF,20260316,132800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,132900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,133000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20260316,133100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,133200,1.0455,1.0455,1.0454,1.0454
GBPCHF,20260316,133300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20260316,133400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,133500,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260316,133600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,133700,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,133800,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260316,133900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,134000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260316,134100,1.0460,1.0461,1.0459,1.0460
GBPCHF,20260316,134200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,134300,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260316,134400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,134500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,134600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,134700,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,134800,1.0460,1.0461,1.0459,1.0459
GBPCHF,20260316,134900,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260316,135000,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,135100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,135200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,135300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20260316,135400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20260316,135500,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,135600,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,135700,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,135800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,135900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,140000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,140100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,140200,1.0456,1.0457,1.0456,1.0457
GBPCHF,20260316,140300,1.0457,1.0458,1.0457,1.0457
GBPCHF,20260316,140400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,140500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260316,140600,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,140700,1.0457,1.0457,1.0456,1.0456
GBPCHF,20260316,140800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20260316,140900,1.0457,1.0458,1.0456,1.0458
GBPCHF,20260316,141000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,141100,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260316,141200,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260316,141300,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260316,141400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,141500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,141600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,141700,1.0460,1.0461,1.0460,1.0460
GBPCHF,20260316,141800,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260316,141900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260316,142000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,142100,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260316,142200,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260316,142300,1.0460,1.0462,1.0460,1.0462
GBPCHF,20260316,142400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,142500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,142600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260316,142700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260316,142800,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260316,142900,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260316,143000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260316,143100,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260316,143200,1.0463,1.0465,1.0463,1.0464
GBPCHF,20260316,143300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,143400,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260316,143500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260316,143600,1.0462,1.0464,1.0462,1.0463
GBPCHF,20260316,143700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260316,143800,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260316,143900,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260316,144000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260316,144100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260316,144200,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260316,144300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260316,144400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260316,144500,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260316,144600,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260316,144700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,144800,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260316,144900,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260316,145000,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260316,145100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260316,145200,1.0468,1.0470,1.0468,1.0469
GBPCHF,20260316,145300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260316,145400,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260316,145500,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260316,145600,1.0467,1.0470,1.0467,1.0470
GBPCHF,20260316,145700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,145800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260316,145900,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260316,150000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,150100,1.0470,1.0470,1.0466,1.0466
GBPCHF,20260316,150200,1.0465,1.0469,1.0465,1.0469
GBPCHF,20260316,150300,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260316,150400,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260316,150500,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260316,150600,1.0471,1.0472,1.0470,1.0470
GBPCHF,20260316,150700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260316,150800,1.0471,1.0471,1.0469,1.0470
GBPCHF,20260316,150900,1.0469,1.0471,1.0469,1.0470
GBPCHF,20260316,151000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260316,151100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260316,151200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260316,151300,1.0471,1.0471,1.0469,1.0469
GBPCHF,20260316,151400,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260316,151500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260316,151600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260316,151700,1.0472,1.0474,1.0472,1.0474
GBPCHF,20260316,151800,1.0475,1.0476,1.0474,1.0476
GBPCHF,20260316,151900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,152000,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260316,152100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,152200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260316,152300,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260316,152400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,152500,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,152600,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260316,152700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,152800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260316,152900,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,153000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,153100,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,153200,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260316,153300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,153400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260316,153500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260316,153600,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260316,153700,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260316,153800,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260316,153900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,154000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260316,154100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260316,154200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260316,154300,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,154400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,154500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260316,154600,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260316,154700,1.0477,1.0478,1.0476,1.0478
GBPCHF,20260316,154800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,154900,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260316,155000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,155100,1.0478,1.0478,1.0475,1.0475
GBPCHF,20260316,155200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,155300,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260316,155400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,155500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260316,155600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,155700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,155800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,155900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,160000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,160100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,160200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,160300,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260316,160400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,160500,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,160600,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260316,160700,1.0476,1.0477,1.0475,1.0476
GBPCHF,20260316,160800,1.0475,1.0477,1.0475,1.0476
GBPCHF,20260316,160900,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260316,161000,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260316,161100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,161200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,161300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,161400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,161500,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,161600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260316,161700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,161800,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,161900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,162000,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,162100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,162200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,162300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260316,162400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260316,162500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,162600,1.0482,1.0482,1.0480,1.0482
GBPCHF,20260316,162700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260316,162800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,162900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,163000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260316,163100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260316,163200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260316,163300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260316,163400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260316,163500,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260316,163600,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260316,163700,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260316,163800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260316,163900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,164000,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260316,164100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,164200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,164300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260316,164400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,164500,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260316,164600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,164700,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260316,164800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260316,164900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260316,165000,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260316,165100,1.0492,1.0492,1.0490,1.0491
GBPCHF,20260316,165200,1.0490,1.0490,1.0488,1.0488
GBPCHF,20260316,165300,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260316,165400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,165500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,165600,1.0489,1.0491,1.0488,1.0488
GBPCHF,20260316,165700,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260316,165800,1.0486,1.0488,1.0486,1.0487
GBPCHF,20260316,165900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,170000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,170100,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260316,170200,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260316,170300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260316,170400,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260316,170500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,170600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,170700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,170800,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,170900,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,171000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,171100,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260316,171200,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260316,171300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260316,171400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,171500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,171600,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260316,171700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,171800,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,171900,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260316,172000,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260316,172100,1.0484,1.0486,1.0484,1.0484
GBPCHF,20260316,172200,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260316,172300,1.0484,1.0484,1.0482,1.0483
GBPCHF,20260316,172400,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260316,172500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,172600,1.0479,1.0481,1.0479,1.0480
GBPCHF,20260316,172700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,172800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,172900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,173000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,173100,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260316,173200,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260316,173300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,173400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,173500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260316,173600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,173700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,173800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260316,173900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,174000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260316,174100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,174200,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260316,174300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,174400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260316,174500,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260316,174600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260316,174700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260316,174800,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,174900,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260316,175000,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260316,175100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260316,175200,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260316,175300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260316,175400,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260316,175500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260316,175600,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260316,175700,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260316,175800,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260316,175900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,180000,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260316,180100,1.0478,1.0479,1.0477,1.0479
GBPCHF,20260316,180200,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260316,180300,1.0480,1.0481,1.0479,1.0480
GBPCHF,20260316,180400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,180500,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260316,180600,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260316,180700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,180800,1.0481,1.0481,1.0479,1.0479
GBPCHF,20260316,180900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,181000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260316,181100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,181200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,181300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,181400,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260316,181500,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260316,181600,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260316,181700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,181800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,181900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,182000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,182100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,182200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,182300,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260316,182400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,182500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,182600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,182700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,182800,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260316,182900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,183000,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260316,183100,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260316,183200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260316,183300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,183400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,183500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,183600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260316,183700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,183800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,183900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,184000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,184100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260316,184200,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260316,184300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,184400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,184500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,184600,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260316,184700,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260316,184800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260316,184900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260316,185000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,185100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260316,185200,1.0482,1.0485,1.0482,1.0485
GBPCHF,20260316,185300,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260316,185400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,185500,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260316,185600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,185700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,185800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260316,185900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260316,190000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260316,190100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,190200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260316,190300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,190400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,190500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,190600,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260316,190700,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260316,190800,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260316,190900,1.0487,1.0488,1.0486,1.0487
GBPCHF,20260316,191000,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260316,191100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,191200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,191300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,191400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,191500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,191600,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,191700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,191800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,191900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,192000,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260316,192100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,192200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,192300,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,192400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,192500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260316,192600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,192700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260316,192800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,192900,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260316,193000,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260316,193100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260316,193200,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260316,193300,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260316,193400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,193500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,193600,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,193700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,193800,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,193900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,194000,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260316,194100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,194200,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260316,194300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,194400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,194500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,194600,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260316,194700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,194800,1.0486,1.0489,1.0486,1.0489
GBPCHF,20260316,194900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,195000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,195100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,195200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,195300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,195400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,195500,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260316,195600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,195700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,195800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,195900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,200000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260316,200100,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260316,200200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,200300,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260316,200400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,200500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,200600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,200700,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260316,200800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,200900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,201000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260316,201100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,201200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,201300,1.0490,1.0490,1.0488,1.0488
GBPCHF,20260316,201400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,201500,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260316,201600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,201700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,201800,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260316,201900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,202000,1.0489,1.0491,1.0489,1.0490
GBPCHF,20260316,202100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,202200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,202300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,202400,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,202500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260316,202600,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260316,202700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,202800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,202900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,203000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,203100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,203200,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260316,203300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,203400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,203500,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260316,203600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,203700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,203800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,203900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,204000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,204100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,204200,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,204300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,204400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,204500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,204600,1.0488,1.0490,1.0488,1.0489
GBPCHF,20260316,204700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,204800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,204900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,205000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260316,205100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260316,205200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,205300,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260316,205400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,205500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,205600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,205700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,205800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,205900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260316,210000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260316,210100,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260316,210200,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260316,210300,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260316,210400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,210500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260316,210600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260316,210700,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260316,210800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260316,210900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260316,211000,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260316,211100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,211200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,211300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,211900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,212000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,212100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,212200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260316,212300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260316,212400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,212500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,212600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,212700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,212800,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260316,212900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213600,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260316,213700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,213900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,214000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,214100,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260316,214200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,214300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,214400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,214500,1.0489,1.0491,1.0489,1.0490
GBPCHF,20260316,214600,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260316,214700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,214800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260316,214900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,215000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,215100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,215200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,215300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260316,215400,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260316,215500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260316,215600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,215700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,215800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,215900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,220000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,220100,1.0487,1.0487,1.0484,1.0484
GBPCHF,20260316,220200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260316,220300,1.0486,1.0486,1.0481,1.0481
GBPCHF,20260316,220400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,220500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260316,220600,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260316,220700,1.0486,1.0488,1.0486,1.0487
GBPCHF,20260316,220800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,220900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,221000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,221100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,221200,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260316,221300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,221400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,221500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,221600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,221700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,221800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,221900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,222000,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260316,222100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,222200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,222300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,222400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,222500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,222600,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260316,222700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,222800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,222900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260316,223100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,223700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,223800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,223900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260316,224000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,224100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260316,224200,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,224300,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260316,224400,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,224500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,224600,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260316,224700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,224800,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260316,224900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,225000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,225100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,225200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,225300,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,225400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,225500,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260316,225600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,225700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,225800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260316,225900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260316,230000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260316,230100,1.0490,1.0491,1.0489,1.0490
GBPCHF,20260316,230200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260316,230300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,230900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,231000,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260316,231100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,231200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,231300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,231400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,231500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,231600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,231700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,231800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,231900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,232000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,232100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,232200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,232300,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260316,232400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,232500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,232600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,232700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260316,232800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260316,232900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,233000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,233800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,233900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,234000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,234100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,234200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260316,234300,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260316,234400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,234500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,234600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,234700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,234800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,234900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,235000,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260316,235100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,235200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260316,235300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260316,235900,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260317,000000,1.0488,1.0488,1.0488,1.0488
GBPJPY,20260316,000100,211.17,211.17,211.17,211.17
GBPJPY,20260316,000200,211.16,211.16,211.13,211.13
GBPJPY,20260316,000300,211.12,211.14,211.11,211.11
GBPJPY,20260316,000400,211.12,211.12,211.10,211.12
GBPJPY,20260316,000500,211.13,211.16,211.13,211.16
GBPJPY,20260316,000600,211.15,211.18,211.15,211.18
GBPJPY,20260316,000700,211.17,211.18,211.17,211.17
GBPJPY,20260316,000800,211.18,211.19,211.18,211.18
GBPJPY,20260316,000900,211.19,211.21,211.19,211.21
GBPJPY,20260316,001000,211.22,211.23,211.21,211.21
GBPJPY,20260316,001100,211.21,211.21,211.20,211.21
GBPJPY,20260316,001200,211.20,211.20,211.19,211.19
GBPJPY,20260316,001300,211.20,211.24,211.20,211.23
GBPJPY,20260316,001400,211.22,211.24,211.22,211.24
GBPJPY,20260316,001500,211.25,211.25,211.25,211.25
GBPJPY,20260316,001600,211.24,211.25,211.24,211.25
GBPJPY,20260316,001700,211.24,211.24,211.24,211.24
GBPJPY,20260316,001800,211.23,211.25,211.23,211.25
GBPJPY,20260316,001900,211.24,211.25,211.24,211.25
GBPJPY,20260316,002000,211.26,211.26,211.26,211.26
GBPJPY,20260316,002100,211.26,211.26,211.26,211.26
GBPJPY,20260316,002200,211.26,211.26,211.25,211.25
GBPJPY,20260316,002300,211.26,211.26,211.25,211.25
GBPJPY,20260316,002400,211.26,211.26,211.26,211.26
GBPJPY,20260316,002500,211.26,211.26,211.26,211.26
GBPJPY,20260316,002600,211.26,211.26,211.24,211.24
GBPJPY,20260316,002700,211.25,211.26,211.25,211.25
GBPJPY,20260316,002800,211.24,211.24,211.24,211.24
GBPJPY,20260316,002900,211.24,211.24,211.24,211.24
GBPJPY,20260316,003000,211.25,211.26,211.25,211.26
GBPJPY,20260316,003100,211.27,211.27,211.24,211.24
GBPJPY,20260316,003200,211.24,211.24,211.24,211.24
GBPJPY,20260316,003300,211.23,211.23,211.22,211.22
GBPJPY,20260316,003400,211.21,211.22,211.21,211.21
GBPJPY,20260316,003500,211.21,211.21,211.21,211.21
GBPJPY,20260316,003600,211.20,211.21,211.20,211.21
GBPJPY,20260316,003700,211.22,211.23,211.21,211.23
GBPJPY,20260316,003800,211.24,211.25,211.24,211.24
GBPJPY,20260316,003900,211.25,211.25,211.24,211.24
GBPJPY,20260316,004000,211.24,211.25,211.23,211.25
GBPJPY,20260316,004100,211.26,211.27,211.26,211.27
GBPJPY,20260316,004200,211.28,211.28,211.28,211.28
GBPJPY,20260316,004300,211.28,211.29,211.28,211.29
GBPJPY,20260316,004400,211.28,211.29,211.27,211.27
GBPJPY,20260316,004500,211.26,211.27,211.26,211.27
GBPJPY,20260316,004600,211.28,211.31,211.28,211.29
GBPJPY,20260316,004700,211.30,211.30,211.29,211.30
GBPJPY,20260316,004800,211.30,211.30,211.27,211.27
GBPJPY,20260316,004900,211.26,211.27,211.26,211.26
GBPJPY,20260316,005000,211.24,211.26,211.24,211.26
GBPJPY,20260316,005100,211.25,211.26,211.24,211.26
GBPJPY,20260316,005200,211.26,211.26,211.25,211.25
GBPJPY,20260316,005300,211.26,211.26,211.25,211.26
GBPJPY,20260316,005400,211.27,211.29,211.27,211.28
GBPJPY,20260316,005500,211.27,211.27,211.26,211.27
GBPJPY,20260316,005600,211.27,211.28,211.27,211.28
GBPJPY,20260316,005700,211.29,211.29,211.26,211.26
GBPJPY,20260316,005800,211.27,211.33,211.27,211.33
GBPJPY,20260316,005900,211.34,211.35,211.34,211.35
GBPJPY,20260316,010000,211.36,211.36,211.33,211.33
GBPJPY,20260316,010100,211.32,211.32,211.27,211.27
GBPJPY,20260316,010200,211.26,211.29,211.24,211.27
GBPJPY,20260316,010300,211.26,211.28,211.24,211.28
GBPJPY,20260316,010400,211.29,211.30,211.28,211.30
GBPJPY,20260316,010500,211.31,211.33,211.31,211.33
GBPJPY,20260316,010600,211.34,211.34,211.33,211.34
GBPJPY,20260316,010700,211.35,211.37,211.34,211.34
GBPJPY,20260316,010800,211.35,211.36,211.35,211.36
GBPJPY,20260316,010900,211.36,211.36,211.35,211.36
GBPJPY,20260316,011000,211.35,211.36,211.35,211.36
GBPJPY,20260316,011100,211.35,211.36,211.35,211.36
GBPJPY,20260316,011200,211.35,211.36,211.35,211.36
GBPJPY,20260316,011300,211.37,211.38,211.36,211.38
GBPJPY,20260316,011400,211.37,211.38,211.37,211.37
GBPJPY,20260316,011500,211.38,211.38,211.37,211.37
GBPJPY,20260316,011600,211.36,211.36,211.35,211.36
GBPJPY,20260316,011700,211.37,211.39,211.36,211.39
GBPJPY,20260316,011800,211.38,211.38,211.36,211.36
GBPJPY,20260316,011900,211.35,211.36,211.35,211.35
GBPJPY,20260316,012000,211.34,211.36,211.34,211.36
GBPJPY,20260316,012100,211.37,211.37,211.34,211.34
GBPJPY,20260316,012200,211.33,211.33,211.33,211.33
GBPJPY,20260316,012300,211.33,211.35,211.32,211.33
GBPJPY,20260316,012400,211.32,211.32,211.31,211.31
GBPJPY,20260316,012500,211.30,211.30,211.29,211.29
GBPJPY,20260316,012600,211.28,211.29,211.26,211.26
GBPJPY,20260316,012700,211.25,211.26,211.24,211.24
GBPJPY,20260316,012800,211.23,211.23,211.21,211.21
GBPJPY,20260316,012900,211.21,211.22,211.21,211.21
GBPJPY,20260316,013000,211.20,211.20,211.20,211.20
GBPJPY,20260316,013100,211.20,211.20,211.18,211.18
GBPJPY,20260316,013200,211.19,211.21,211.19,211.21
GBPJPY,20260316,013300,211.20,211.20,211.20,211.20
GBPJPY,20260316,013400,211.21,211.21,211.20,211.21
GBPJPY,20260316,013500,211.21,211.21,211.20,211.20
GBPJPY,20260316,013600,211.21,211.21,211.20,211.20
GBPJPY,20260316,013700,211.20,211.21,211.20,211.21
GBPJPY,20260316,013800,211.20,211.20,211.20,211.20
GBPJPY,20260316,013900,211.19,211.20,211.18,211.18
GBPJPY,20260316,014000,211.17,211.17,211.14,211.16
GBPJPY,20260316,014100,211.16,211.16,211.16,211.16
GBPJPY,20260316,014200,211.17,211.17,211.15,211.15
GBPJPY,20260316,014300,211.16,211.18,211.16,211.17
GBPJPY,20260316,014400,211.18,211.20,211.18,211.19
GBPJPY,20260316,014500,211.20,211.20,211.20,211.20
GBPJPY,20260316,014600,211.19,211.22,211.19,211.22
GBPJPY,20260316,014700,211.23,211.24,211.22,211.24
GBPJPY,20260316,014800,211.23,211.23,211.23,211.23
GBPJPY,20260316,014900,211.24,211.25,211.24,211.25
GBPJPY,20260316,015000,211.24,211.25,211.24,211.25
GBPJPY,20260316,015100,211.26,211.26,211.24,211.26
GBPJPY,20260316,015200,211.24,211.26,211.24,211.24
GBPJPY,20260316,015300,211.25,211.25,211.23,211.23
GBPJPY,20260316,015400,211.24,211.30,211.24,211.28
GBPJPY,20260316,015500,211.29,211.33,211.27,211.33
GBPJPY,20260316,015600,211.32,211.32,211.26,211.27
GBPJPY,20260316,015700,211.26,211.26,211.24,211.26
GBPJPY,20260316,015800,211.27,211.27,211.25,211.25
GBPJPY,20260316,015900,211.24,211.25,211.23,211.24
GBPJPY,20260316,020000,211.25,211.27,211.25,211.25
GBPJPY,20260316,020100,211.26,211.27,211.25,211.27
GBPJPY,20260316,020200,211.26,211.28,211.25,211.28
GBPJPY,20260316,020300,211.29,211.29,211.26,211.27
GBPJPY,20260316,020400,211.28,211.31,211.28,211.31
GBPJPY,20260316,020500,211.30,211.32,211.30,211.32
GBPJPY,20260316,020600,211.32,211.33,211.31,211.32
GBPJPY,20260316,020700,211.33,211.34,211.32,211.32
GBPJPY,20260316,020800,211.33,211.33,211.31,211.31
GBPJPY,20260316,020900,211.32,211.32,211.30,211.30
GBPJPY,20260316,021000,211.30,211.30,211.30,211.30
GBPJPY,20260316,021100,211.30,211.32,211.30,211.31
GBPJPY,20260316,021200,211.32,211.33,211.32,211.33
GBPJPY,20260316,021300,211.32,211.32,211.32,211.32
GBPJPY,20260316,021400,211.32,211.32,211.29,211.29
GBPJPY,20260316,021500,211.28,211.29,211.28,211.29
GBPJPY,20260316,021600,211.28,211.29,211.27,211.27
GBPJPY,20260316,021700,211.28,211.28,211.26,211.26
GBPJPY,20260316,021800,211.26,211.26,211.25,211.25
GBPJPY,20260316,021900,211.26,211.27,211.26,211.27
GBPJPY,20260316,022000,211.27,211.27,211.27,211.27
GBPJPY,20260316,022100,211.28,211.29,211.27,211.27
GBPJPY,20260316,022200,211.26,211.26,211.26,211.26
GBPJPY,20260316,022300,211.27,211.29,211.26,211.29
GBPJPY,20260316,022400,211.28,211.28,211.28,211.28
GBPJPY,20260316,022500,211.27,211.27,211.27,211.27
GBPJPY,20260316,022600,211.27,211.27,211.24,211.24
GBPJPY,20260316,022700,211.23,211.23,211.22,211.22
GBPJPY,20260316,022800,211.23,211.23,211.22,211.23
GBPJPY,20260316,022900,211.22,211.23,211.21,211.23
GBPJPY,20260316,023000,211.22,211.22,211.21,211.21
GBPJPY,20260316,023100,211.22,211.24,211.22,211.23
GBPJPY,20260316,023200,211.24,211.25,211.24,211.25
GBPJPY,20260316,023300,211.24,211.24,211.23,211.23
GBPJPY,20260316,023400,211.24,211.24,211.23,211.24
GBPJPY,20260316,023500,211.23,211.27,211.23,211.27
GBPJPY,20260316,023600,211.28,211.30,211.28,211.29
GBPJPY,20260316,023700,211.28,211.28,211.27,211.28
GBPJPY,20260316,023800,211.27,211.27,211.27,211.27
GBPJPY,20260316,023900,211.28,211.29,211.27,211.28
GBPJPY,20260316,024000,211.27,211.27,211.27,211.27
GBPJPY,20260316,024100,211.26,211.26,211.26,211.26
GBPJPY,20260316,024200,211.27,211.29,211.27,211.29
GBPJPY,20260316,024300,211.30,211.30,211.30,211.30
GBPJPY,20260316,024400,211.29,211.29,211.28,211.28
GBPJPY,20260316,024500,211.29,211.29,211.29,211.29
GBPJPY,20260316,024600,211.29,211.29,211.27,211.27
GBPJPY,20260316,024700,211.29,211.29,211.29,211.29
GBPJPY,20260316,024800,211.30,211.31,211.29,211.31
GBPJPY,20260316,024900,211.32,211.34,211.32,211.34
GBPJPY,20260316,025000,211.34,211.34,211.34,211.34
GBPJPY,20260316,025100,211.35,211.36,211.35,211.36
GBPJPY,20260316,025200,211.36,211.36,211.35,211.35
GBPJPY,20260316,025300,211.34,211.35,211.34,211.35
GBPJPY,20260316,025400,211.36,211.36,211.34,211.34
GBPJPY,20260316,025500,211.35,211.35,211.34,211.35
GBPJPY,20260316,025600,211.33,211.33,211.33,211.33
GBPJPY,20260316,025700,211.34,211.35,211.34,211.35
GBPJPY,20260316,025800,211.34,211.35,211.33,211.35
GBPJPY,20260316,025900,211.36,211.36,211.35,211.35
GBPJPY,20260316,030000,211.36,211.36,211.35,211.35
GBPJPY,20260316,030100,211.34,211.34,211.33,211.33
GBPJPY,20260316,030200,211.34,211.36,211.34,211.36
GBPJPY,20260316,030300,211.35,211.35,211.34,211.35
GBPJPY,20260316,030400,211.36,211.36,211.36,211.36
GBPJPY,20260316,030500,211.37,211.37,211.36,211.37
GBPJPY,20260316,030600,211.36,211.36,211.35,211.36
GBPJPY,20260316,030700,211.36,211.37,211.36,211.37
GBPJPY,20260316,030800,211.38,211.39,211.37,211.37
GBPJPY,20260316,030900,211.36,211.37,211.36,211.37
GBPJPY,20260316,031000,211.38,211.39,211.38,211.39
GBPJPY,20260316,031100,211.40,211.40,211.39,211.39
GBPJPY,20260316,031200,211.38,211.39,211.38,211.39
GBPJPY,20260316,031300,211.39,211.39,211.38,211.38
GBPJPY,20260316,031400,211.37,211.37,211.36,211.37
GBPJPY,20260316,031500,211.37,211.38,211.37,211.38
GBPJPY,20260316,031600,211.37,211.37,211.37,211.37
GBPJPY,20260316,031700,211.36,211.37,211.36,211.37
GBPJPY,20260316,031800,211.38,211.42,211.38,211.42
GBPJPY,20260316,031900,211.43,211.44,211.43,211.43
GBPJPY,20260316,032000,211.44,211.45,211.44,211.44
GBPJPY,20260316,032100,211.45,211.47,211.45,211.46
GBPJPY,20260316,032200,211.47,211.47,211.45,211.45
GBPJPY,20260316,032300,211.44,211.45,211.44,211.44
GBPJPY,20260316,032400,211.45,211.45,211.45,211.45
GBPJPY,20260316,032500,211.44,211.45,211.44,211.44
GBPJPY,20260316,032600,211.43,211.44,211.43,211.44
GBPJPY,20260316,032700,211.45,211.45,211.45,211.45
GBPJPY,20260316,032800,211.46,211.47,211.46,211.47
GBPJPY,20260316,032900,211.46,211.47,211.46,211.46
GBPJPY,20260316,033000,211.46,211.46,211.46,211.46
GBPJPY,20260316,033100,211.47,211.47,211.46,211.46
GBPJPY,20260316,033200,211.45,211.46,211.45,211.46
GBPJPY,20260316,033300,211.46,211.46,211.45,211.45
GBPJPY,20260316,033400,211.44,211.44,211.43,211.43
GBPJPY,20260316,033500,211.43,211.43,211.43,211.43
GBPJPY,20260316,033600,211.42,211.43,211.42,211.43
GBPJPY,20260316,033700,211.42,211.43,211.42,211.42
GBPJPY,20260316,033800,211.43,211.43,211.43,211.43
GBPJPY,20260316,033900,211.43,211.43,211.43,211.43
GBPJPY,20260316,034000,211.43,211.43,211.42,211.43
GBPJPY,20260316,034100,211.44,211.44,211.44,211.44
GBPJPY,20260316,034200,211.45,211.46,211.45,211.46
GBPJPY,20260316,034300,211.46,211.50,211.46,211.50
GBPJPY,20260316,034400,211.49,211.49,211.48,211.48
GBPJPY,20260316,034500,211.47,211.48,211.47,211.48
GBPJPY,20260316,034600,211.47,211.47,211.46,211.46
GBPJPY,20260316,034700,211.47,211.49,211.47,211.49
GBPJPY,20260316,034800,211.50,211.53,211.50,211.52
GBPJPY,20260316,034900,211.51,211.51,211.50,211.51
GBPJPY,20260316,035000,211.51,211.51,211.51,211.51
GBPJPY,20260316,035100,211.52,211.52,211.51,211.51
GBPJPY,20260316,035200,211.52,211.52,211.51,211.51
GBPJPY,20260316,035300,211.51,211.51,211.51,211.51
GBPJPY,20260316,035400,211.52,211.52,211.49,211.49
GBPJPY,20260316,035500,211.49,211.49,211.49,211.49
GBPJPY,20260316,035600,211.50,211.51,211.50,211.51
GBPJPY,20260316,035700,211.51,211.51,211.51,211.51
GBPJPY,20260316,035800,211.51,211.51,211.51,211.51
GBPJPY,20260316,035900,211.51,211.51,211.50,211.50
GBPJPY,20260316,040000,211.49,211.49,211.49,211.49
GBPJPY,20260316,040100,211.48,211.49,211.48,211.49
GBPJPY,20260316,040200,211.48,211.49,211.48,211.49
GBPJPY,20260316,040300,211.49,211.52,211.49,211.52
GBPJPY,20260316,040400,211.51,211.52,211.51,211.51
GBPJPY,20260316,040500,211.50,211.51,211.49,211.51
GBPJPY,20260316,040600,211.50,211.51,211.49,211.49
GBPJPY,20260316,040700,211.48,211.48,211.48,211.48
GBPJPY,20260316,040800,211.49,211.51,211.49,211.51
GBPJPY,20260316,040900,211.51,211.51,211.50,211.50
GBPJPY,20260316,041000,211.49,211.49,211.49,211.49
GBPJPY,20260316,041100,211.49,211.49,211.48,211.48
GBPJPY,20260316,041200,211.49,211.49,211.47,211.47
GBPJPY,20260316,041300,211.48,211.49,211.48,211.48
GBPJPY,20260316,041400,211.47,211.48,211.47,211.48
GBPJPY,20260316,041500,211.47,211.47,211.46,211.46
GBPJPY,20260316,041600,211.46,211.46,211.46,211.46
GBPJPY,20260316,041700,211.46,211.46,211.45,211.46
GBPJPY,20260316,041800,211.46,211.46,211.46,211.46
GBPJPY,20260316,041900,211.47,211.47,211.47,211.47
GBPJPY,20260316,042000,211.47,211.48,211.47,211.48
GBPJPY,20260316,042100,211.48,211.48,211.48,211.48
GBPJPY,20260316,042200,211.47,211.47,211.47,211.47
GBPJPY,20260316,042300,211.48,211.48,211.48,211.48
GBPJPY,20260316,042400,211.48,211.48,211.48,211.48
GBPJPY,20260316,042500,211.48,211.49,211.48,211.49
GBPJPY,20260316,042600,211.48,211.48,211.47,211.47
GBPJPY,20260316,042700,211.46,211.46,211.46,211.46
GBPJPY,20260316,042800,211.46,211.46,211.46,211.46
GBPJPY,20260316,042900,211.46,211.46,211.46,211.46
GBPJPY,20260316,043000,211.46,211.48,211.46,211.48
GBPJPY,20260316,043100,211.48,211.48,211.48,211.48
GBPJPY,20260316,043200,211.49,211.49,211.48,211.49
GBPJPY,20260316,043300,211.48,211.49,211.48,211.49
GBPJPY,20260316,043400,211.51,211.52,211.51,211.52
GBPJPY,20260316,043500,211.51,211.51,211.50,211.50
GBPJPY,20260316,043600,211.51,211.51,211.50,211.50
GBPJPY,20260316,043700,211.51,211.51,211.50,211.50
GBPJPY,20260316,043800,211.49,211.51,211.49,211.51
GBPJPY,20260316,043900,211.51,211.51,211.51,211.51
GBPJPY,20260316,044000,211.52,211.52,211.52,211.52
GBPJPY,20260316,044100,211.51,211.51,211.51,211.51
GBPJPY,20260316,044200,211.52,211.52,211.52,211.52
GBPJPY,20260316,044300,211.51,211.52,211.51,211.51
GBPJPY,20260316,044400,211.52,211.52,211.52,211.52
GBPJPY,20260316,044500,211.52,211.52,211.50,211.50
GBPJPY,20260316,044600,211.51,211.51,211.51,211.51
GBPJPY,20260316,044700,211.51,211.51,211.49,211.51
GBPJPY,20260316,044800,211.51,211.51,211.50,211.50
GBPJPY,20260316,044900,211.51,211.51,211.50,211.50
GBPJPY,20260316,045000,211.50,211.51,211.50,211.51
GBPJPY,20260316,045100,211.52,211.53,211.52,211.53
GBPJPY,20260316,045200,211.54,211.54,211.54,211.54
GBPJPY,20260316,045300,211.54,211.54,211.54,211.54
GBPJPY,20260316,045400,211.53,211.53,211.51,211.51
GBPJPY,20260316,045500,211.51,211.51,211.49,211.49
GBPJPY,20260316,045600,211.48,211.48,211.48,211.48
GBPJPY,20260316,045700,211.47,211.48,211.46,211.48
GBPJPY,20260316,045800,211.49,211.49,211.48,211.48
GBPJPY,20260316,045900,211.49,211.49,211.49,211.49
GBPJPY,20260316,050000,211.49,211.49,211.49,211.49
GBPJPY,20260316,050100,211.48,211.48,211.48,211.48
GBPJPY,20260316,050200,211.48,211.48,211.48,211.48
GBPJPY,20260316,050300,211.49,211.49,211.49,211.49
GBPJPY,20260316,050400,211.49,211.49,211.48,211.48
GBPJPY,20260316,050500,211.48,211.48,211.48,211.48
GBPJPY,20260316,050600,211.47,211.48,211.47,211.48
GBPJPY,20260316,050700,211.47,211.47,211.44,211.44
GBPJPY,20260316,050800,211.47,211.48,211.47,211.48
GBPJPY,20260316,050900,211.49,211.50,211.49,211.49
GBPJPY,20260316,051000,211.48,211.48,211.48,211.48
GBPJPY,20260316,051100,211.47,211.47,211.46,211.46
GBPJPY,20260316,051200,211.46,211.47,211.46,211.47
GBPJPY,20260316,051300,211.47,211.47,211.47,211.47
GBPJPY,20260316,051400,211.48,211.48,211.48,211.48
GBPJPY,20260316,051500,211.47,211.49,211.47,211.49
GBPJPY,20260316,051600,211.50,211.50,211.50,211.50
GBPJPY,20260316,051700,211.51,211.54,211.51,211.54
GBPJPY,20260316,051800,211.55,211.55,211.54,211.54
GBPJPY,20260316,051900,211.53,211.53,211.52,211.52
GBPJPY,20260316,052000,211.53,211.56,211.52,211.52
GBPJPY,20260316,052100,211.51,211.52,211.51,211.52
GBPJPY,20260316,052200,211.53,211.53,211.52,211.52
GBPJPY,20260316,052300,211.52,211.52,211.51,211.51
GBPJPY,20260316,052400,211.51,211.51,211.51,211.51
GBPJPY,20260316,052500,211.50,211.50,211.50,211.50
GBPJPY,20260316,052600,211.51,211.52,211.51,211.52
GBPJPY,20260316,052700,211.51,211.52,211.51,211.52
GBPJPY,20260316,052800,211.53,211.53,211.51,211.51
GBPJPY,20260316,052900,211.51,211.52,211.51,211.52
GBPJPY,20260316,053000,211.52,211.52,211.52,211.52
GBPJPY,20260316,053100,211.53,211.53,211.52,211.53
GBPJPY,20260316,053200,211.53,211.53,211.53,211.53
GBPJPY,20260316,053300,211.54,211.54,211.54,211.54
GBPJPY,20260316,053400,211.53,211.53,211.53,211.53
GBPJPY,20260316,053500,211.53,211.53,211.53,211.53
GBPJPY,20260316,053600,211.53,211.53,211.52,211.52
GBPJPY,20260316,053700,211.52,211.52,211.52,211.52
GBPJPY,20260316,053800,211.51,211.51,211.49,211.49
GBPJPY,20260316,053900,211.48,211.48,211.48,211.48
GBPJPY,20260316,054000,211.48,211.48,211.47,211.47
GBPJPY,20260316,054100,211.48,211.48,211.48,211.48
GBPJPY,20260316,054200,211.48,211.48,211.46,211.47
GBPJPY,20260316,054300,211.48,211.48,211.48,211.48
GBPJPY,20260316,054400,211.47,211.49,211.47,211.49
GBPJPY,20260316,054500,211.48,211.48,211.48,211.48
GBPJPY,20260316,054600,211.48,211.49,211.48,211.49
GBPJPY,20260316,054700,211.48,211.48,211.46,211.46
GBPJPY,20260316,054800,211.46,211.46,211.46,211.46
GBPJPY,20260316,054900,211.47,211.47,211.46,211.47
GBPJPY,20260316,055000,211.48,211.48,211.48,211.48
GBPJPY,20260316,055100,211.47,211.47,211.45,211.45
GBPJPY,20260316,055200,211.45,211.45,211.44,211.44
GBPJPY,20260316,055300,211.44,211.45,211.43,211.45
GBPJPY,20260316,055400,211.45,211.45,211.45,211.45
GBPJPY,20260316,055500,211.46,211.46,211.46,211.46
GBPJPY,20260316,055600,211.46,211.46,211.45,211.45
GBPJPY,20260316,055700,211.44,211.44,211.44,211.44
GBPJPY,20260316,055800,211.43,211.43,211.43,211.43
GBPJPY,20260316,055900,211.42,211.43,211.42,211.42
GBPJPY,20260316,060000,211.42,211.42,211.42,211.42
GBPJPY,20260316,060100,211.40,211.41,211.39,211.41
GBPJPY,20260316,060200,211.40,211.41,211.40,211.41
GBPJPY,20260316,060300,211.42,211.42,211.42,211.42
GBPJPY,20260316,060400,211.42,211.43,211.42,211.43
GBPJPY,20260316,060500,211.44,211.44,211.44,211.44
GBPJPY,20260316,060600,211.44,211.44,211.43,211.43
GBPJPY,20260316,060700,211.42,211.43,211.41,211.42
GBPJPY,20260316,060800,211.43,211.43,211.43,211.43
GBPJPY,20260316,060900,211.42,211.42,211.42,211.42
GBPJPY,20260316,061000,211.42,211.43,211.42,211.43
GBPJPY,20260316,061100,211.43,211.43,211.42,211.42
GBPJPY,20260316,061200,211.41,211.41,211.39,211.39
GBPJPY,20260316,061300,211.39,211.39,211.36,211.36
GBPJPY,20260316,061400,211.35,211.35,211.34,211.35
GBPJPY,20260316,061500,211.36,211.36,211.35,211.35
GBPJPY,20260316,061600,211.34,211.34,211.30,211.30
GBPJPY,20260316,061700,211.30,211.30,211.30,211.30
GBPJPY,20260316,061800,211.29,211.30,211.29,211.30
GBPJPY,20260316,061900,211.31,211.31,211.30,211.30
GBPJPY,20260316,062000,211.30,211.30,211.28,211.29
GBPJPY,20260316,062100,211.28,211.28,211.26,211.26
GBPJPY,20260316,062200,211.25,211.25,211.25,211.25
GBPJPY,20260316,062300,211.26,211.26,211.26,211.26
GBPJPY,20260316,062400,211.26,211.26,211.24,211.24
GBPJPY,20260316,062500,211.25,211.25,211.24,211.24
GBPJPY,20260316,062600,211.24,211.24,211.24,211.24
GBPJPY,20260316,062700,211.24,211.24,211.24,211.24
GBPJPY,20260316,062800,211.24,211.24,211.23,211.23
GBPJPY,20260316,062900,211.24,211.24,211.24,211.24
GBPJPY,20260316,063000,211.23,211.23,211.21,211.21
GBPJPY,20260316,063100,211.20,211.20,211.19,211.20
GBPJPY,20260316,063200,211.21,211.21,211.19,211.19
GBPJPY,20260316,063300,211.18,211.18,211.17,211.17
GBPJPY,20260316,063400,211.16,211.16,211.15,211.15
GBPJPY,20260316,063500,211.14,211.14,211.14,211.14
GBPJPY,20260316,063600,211.15,211.15,211.13,211.15
GBPJPY,20260316,063700,211.16,211.17,211.16,211.16
GBPJPY,20260316,063800,211.17,211.17,211.16,211.16
GBPJPY,20260316,063900,211.15,211.15,211.15,211.15
GBPJPY,20260316,064000,211.14,211.14,211.14,211.14
GBPJPY,20260316,064100,211.14,211.16,211.14,211.16
GBPJPY,20260316,064200,211.16,211.16,211.16,211.16
GBPJPY,20260316,064300,211.17,211.17,211.17,211.17
GBPJPY,20260316,064400,211.17,211.17,211.16,211.16
GBPJPY,20260316,064500,211.17,211.18,211.17,211.17
GBPJPY,20260316,064600,211.17,211.17,211.17,211.17
GBPJPY,20260316,064700,211.17,211.17,211.17,211.17
GBPJPY,20260316,064800,211.18,211.18,211.17,211.17
GBPJPY,20260316,064900,211.17,211.17,211.16,211.17
GBPJPY,20260316,065000,211.16,211.16,211.16,211.16
GBPJPY,20260316,065100,211.15,211.15,211.12,211.12
GBPJPY,20260316,065200,211.11,211.12,211.11,211.12
GBPJPY,20260316,065300,211.13,211.13,211.12,211.13
GBPJPY,20260316,065400,211.12,211.12,211.11,211.12
GBPJPY,20260316,065500,211.12,211.13,211.12,211.13
GBPJPY,20260316,065600,211.12,211.13,211.12,211.12
GBPJPY,20260316,065700,211.13,211.15,211.13,211.15
GBPJPY,20260316,065800,211.16,211.16,211.14,211.14
GBPJPY,20260316,065900,211.15,211.15,211.14,211.14
GBPJPY,20260316,070000,211.13,211.13,211.11,211.11
GBPJPY,20260316,070100,211.10,211.12,211.09,211.11
GBPJPY,20260316,070200,211.10,211.10,211.10,211.10
GBPJPY,20260316,070300,211.11,211.14,211.11,211.14
GBPJPY,20260316,070400,211.13,211.13,211.11,211.11
GBPJPY,20260316,070500,211.11,211.11,211.11,211.11
GBPJPY,20260316,070600,211.12,211.12,211.12,211.12
GBPJPY,20260316,070700,211.13,211.13,211.12,211.12
GBPJPY,20260316,070800,211.13,211.13,211.10,211.11
GBPJPY,20260316,070900,211.10,211.11,211.10,211.11
GBPJPY,20260316,071000,211.12,211.12,211.11,211.11
GBPJPY,20260316,071100,211.11,211.13,211.11,211.13
GBPJPY,20260316,071200,211.14,211.14,211.14,211.14
GBPJPY,20260316,071300,211.16,211.17,211.16,211.17
GBPJPY,20260316,071400,211.15,211.15,211.13,211.13
GBPJPY,20260316,071500,211.12,211.12,211.12,211.12
GBPJPY,20260316,071600,211.12,211.14,211.12,211.14
GBPJPY,20260316,071700,211.15,211.15,211.11,211.11
GBPJPY,20260316,071800,211.12,211.12,211.12,211.12
GBPJPY,20260316,071900,211.11,211.11,211.11,211.11
GBPJPY,20260316,072000,211.11,211.12,211.11,211.11
GBPJPY,20260316,072100,211.10,211.10,211.10,211.10
GBPJPY,20260316,072200,211.11,211.11,211.08,211.10
GBPJPY,20260316,072300,211.09,211.09,211.06,211.06
GBPJPY,20260316,072400,211.05,211.05,211.01,211.01
GBPJPY,20260316,072500,211.02,211.03,211.02,211.03
GBPJPY,20260316,072600,211.02,211.02,210.98,210.98
GBPJPY,20260316,072700,210.97,210.97,210.96,210.97
GBPJPY,20260316,072800,210.96,210.96,210.94,210.94
GBPJPY,20260316,072900,210.95,210.95,210.92,210.92
GBPJPY,20260316,073000,210.93,210.93,210.92,210.93
GBPJPY,20260316,073100,210.94,210.96,210.94,210.96
GBPJPY,20260316,073200,210.97,210.98,210.97,210.98
GBPJPY,20260316,073300,210.99,211.02,210.99,211.02
GBPJPY,20260316,073400,211.01,211.01,211.00,211.01
GBPJPY,20260316,073500,211.00,211.00,210.99,210.99
GBPJPY,20260316,073600,210.99,211.00,210.99,210.99
GBPJPY,20260316,073700,210.98,210.98,210.97,210.98
GBPJPY,20260316,073800,210.99,210.99,210.99,210.99
GBPJPY,20260316,073900,210.98,211.02,210.98,211.02
GBPJPY,20260316,074000,211.03,211.04,211.03,211.04
GBPJPY,20260316,074100,211.03,211.03,211.01,211.01
GBPJPY,20260316,074200,211.02,211.05,211.02,211.04
GBPJPY,20260316,074300,211.05,211.05,211.04,211.05
GBPJPY,20260316,074400,211.05,211.06,211.05,211.06
GBPJPY,20260316,074500,211.07,211.07,211.07,211.07
GBPJPY,20260316,074600,211.06,211.06,211.05,211.05
GBPJPY,20260316,074700,211.06,211.06,211.05,211.05
GBPJPY,20260316,074800,211.04,211.04,211.03,211.04
GBPJPY,20260316,074900,211.02,211.02,211.01,211.01
GBPJPY,20260316,075000,210.99,210.99,210.99,210.99
GBPJPY,20260316,075100,211.00,211.01,211.00,211.00
GBPJPY,20260316,075200,211.01,211.02,211.01,211.02
GBPJPY,20260316,075300,211.01,211.01,211.01,211.01
GBPJPY,20260316,075400,211.02,211.04,211.02,211.02
GBPJPY,20260316,075500,211.01,211.01,211.00,211.00
GBPJPY,20260316,075600,210.99,211.01,210.99,211.01
GBPJPY,20260316,075700,211.02,211.02,211.02,211.02
GBPJPY,20260316,075800,211.03,211.04,211.03,211.04
GBPJPY,20260316,075900,211.03,211.04,211.03,211.04
GBPJPY,20260316,080000,211.04,211.04,211.04,211.04
GBPJPY,20260316,080100,211.03,211.04,211.01,211.02
GBPJPY,20260316,080200,211.01,211.01,210.98,210.98
GBPJPY,20260316,080300,210.99,211.00,210.97,210.99
GBPJPY,20260316,080400,211.00,211.01,210.99,211.00
GBPJPY,20260316,080500,211.01,211.01,211.00,211.00
GBPJPY,20260316,080600,210.99,210.99,210.96,210.97
GBPJPY,20260316,080700,210.98,211.02,210.98,211.02
GBPJPY,20260316,080800,211.01,211.01,211.00,211.01
GBPJPY,20260316,080900,211.00,211.00,210.98,210.98
GBPJPY,20260316,081000,210.99,210.99,210.98,210.98
GBPJPY,20260316,081100,210.97,210.97,210.93,210.93
GBPJPY,20260316,081200,210.92,210.93,210.92,210.93
GBPJPY,20260316,081300,210.94,210.96,210.94,210.96
GBPJPY,20260316,081400,210.95,210.95,210.89,210.89
GBPJPY,20260316,081500,210.88,210.89,210.88,210.88
GBPJPY,20260316,081600,210.89,210.90,210.88,210.90
GBPJPY,20260316,081700,210.89,210.90,210.89,210.90
GBPJPY,20260316,081800,210.91,210.92,210.91,210.92
GBPJPY,20260316,081900,210.93,210.97,210.93,210.95
GBPJPY,20260316,082000,210.93,210.94,210.93,210.94
GBPJPY,20260316,082100,210.94,210.94,210.93,210.94
GBPJPY,20260316,082200,210.95,210.96,210.95,210.95
GBPJPY,20260316,082300,210.94,210.94,210.94,210.94
GBPJPY,20260316,082400,210.95,210.97,210.95,210.96
GBPJPY,20260316,082500,210.97,210.98,210.97,210.98
GBPJPY,20260316,082600,210.99,211.00,210.98,211.00
GBPJPY,20260316,082700,211.01,211.01,211.00,211.00
GBPJPY,20260316,082800,210.99,211.01,210.98,210.98
GBPJPY,20260316,082900,210.99,210.99,210.95,210.96
GBPJPY,20260316,083000,210.96,210.96,210.96,210.96
GBPJPY,20260316,083100,210.97,210.98,210.96,210.96
GBPJPY,20260316,083200,210.95,210.95,210.94,210.95
GBPJPY,20260316,083300,210.94,210.95,210.93,210.93
GBPJPY,20260316,083400,210.94,210.95,210.94,210.95
GBPJPY,20260316,083500,210.94,210.95,210.86,210.86
GBPJPY,20260316,083600,210.85,210.85,210.82,210.82
GBPJPY,20260316,083700,210.80,210.82,210.78,210.82
GBPJPY,20260316,083800,210.83,210.83,210.81,210.81
GBPJPY,20260316,083900,210.80,210.82,210.80,210.82
GBPJPY,20260316,084000,210.82,210.82,210.82,210.82
GBPJPY,20260316,084100,210.83,210.85,210.83,210.85
GBPJPY,20260316,084200,210.86,210.91,210.86,210.91
GBPJPY,20260316,084300,210.92,210.93,210.92,210.93
GBPJPY,20260316,084400,210.94,210.97,210.94,210.97
GBPJPY,20260316,084500,210.96,210.96,210.96,210.96
GBPJPY,20260316,084600,210.96,210.96,210.94,210.94
GBPJPY,20260316,084700,210.95,210.97,210.95,210.95
GBPJPY,20260316,084800,210.94,210.94,210.90,210.90
GBPJPY,20260316,084900,210.91,210.92,210.91,210.91
GBPJPY,20260316,085000,210.92,210.93,210.91,210.92
GBPJPY,20260316,085100,210.91,210.91,210.90,210.90
GBPJPY,20260316,085200,210.89,210.89,210.87,210.87
GBPJPY,20260316,085300,210.88,210.90,210.88,210.89
GBPJPY,20260316,085400,210.88,210.88,210.86,210.86
GBPJPY,20260316,085500,210.87,210.89,210.87,210.89
GBPJPY,20260316,085600,210.88,210.88,210.87,210.87
GBPJPY,20260316,085700,210.88,210.88,210.88,210.88
GBPJPY,20260316,085800,210.88,210.92,210.87,210.92
GBPJPY,20260316,085900,210.93,210.95,210.93,210.95
GBPJPY,20260316,090000,210.96,210.96,210.93,210.93
GBPJPY,20260316,090100,210.92,210.92,210.89,210.92
GBPJPY,20260316,090200,210.93,210.98,210.93,210.96
GBPJPY,20260316,090300,210.97,210.98,210.94,210.94
GBPJPY,20260316,090400,210.93,210.96,210.92,210.96
GBPJPY,20260316,090500,210.95,210.97,210.94,210.97
GBPJPY,20260316,090600,210.96,210.96,210.93,210.96
GBPJPY,20260316,090700,210.95,210.98,210.95,210.97
GBPJPY,20260316,090800,210.98,210.99,210.96,210.96
GBPJPY,20260316,090900,210.97,210.98,210.96,210.96
GBPJPY,20260316,091000,210.95,210.96,210.95,210.96
GBPJPY,20260316,091100,210.97,210.98,210.97,210.97
GBPJPY,20260316,091200,210.96,210.98,210.95,210.98
GBPJPY,20260316,091300,210.97,210.97,210.94,210.96
GBPJPY,20260316,091400,210.97,210.97,210.93,210.93
GBPJPY,20260316,091500,210.92,210.92,210.88,210.90
GBPJPY,20260316,091600,210.91,210.91,210.88,210.90
GBPJPY,20260316,091700,210.91,210.95,210.91,210.95
GBPJPY,20260316,091800,210.93,210.93,210.92,210.92
GBPJPY,20260316,091900,210.93,210.95,210.93,210.95
GBPJPY,20260316,092000,210.96,210.96,210.95,210.95
GBPJPY,20260316,092100,210.94,210.96,210.93,210.94
GBPJPY,20260316,092200,210.95,210.95,210.95,210.95
GBPJPY,20260316,092300,210.95,210.96,210.93,210.96
GBPJPY,20260316,092400,210.97,210.99,210.97,210.98
GBPJPY,20260316,092500,210.99,211.00,210.98,210.99
GBPJPY,20260316,092600,210.98,210.98,210.96,210.96
GBPJPY,20260316,092700,210.96,210.98,210.96,210.98
GBPJPY,20260316,092800,210.99,211.02,210.99,210.99
GBPJPY,20260316,092900,211.00,211.00,210.99,210.99
GBPJPY,20260316,093000,211.00,211.01,211.00,211.01
GBPJPY,20260316,093100,211.02,211.03,211.02,211.02
GBPJPY,20260316,093200,211.01,211.02,210.99,211.02
GBPJPY,20260316,093300,211.03,211.03,211.02,211.02
GBPJPY,20260316,093400,211.01,211.01,210.99,210.99
GBPJPY,20260316,093500,211.00,211.00,211.00,211.00
GBPJPY,20260316,093600,211.01,211.02,211.01,211.02
GBPJPY,20260316,093700,211.01,211.01,210.99,211.01
GBPJPY,20260316,093800,211.00,211.01,211.00,211.01
GBPJPY,20260316,093900,211.00,211.00,210.98,210.99
GBPJPY,20260316,094000,210.98,210.98,210.96,210.96
GBPJPY,20260316,094100,210.97,210.99,210.96,210.98
GBPJPY,20260316,094200,210.99,211.01,210.99,211.01
GBPJPY,20260316,094300,211.02,211.04,211.02,211.04
GBPJPY,20260316,094400,211.03,211.03,210.99,211.00
GBPJPY,20260316,094500,211.01,211.01,211.00,211.00
GBPJPY,20260316,094600,210.99,211.02,210.99,211.01
GBPJPY,20260316,094700,211.02,211.04,211.02,211.03
GBPJPY,20260316,094800,211.04,211.05,211.04,211.05
GBPJPY,20260316,094900,211.06,211.08,211.06,211.07
GBPJPY,20260316,095000,211.06,211.06,211.03,211.03
GBPJPY,20260316,095100,211.02,211.04,211.02,211.03
GBPJPY,20260316,095200,211.04,211.05,211.04,211.05
GBPJPY,20260316,095300,211.06,211.10,211.06,211.09
GBPJPY,20260316,095400,211.10,211.10,211.07,211.07
GBPJPY,20260316,095500,211.08,211.09,211.08,211.09
GBPJPY,20260316,095600,211.08,211.10,211.08,211.10
GBPJPY,20260316,095700,211.09,211.09,211.08,211.08
GBPJPY,20260316,095800,211.07,211.08,211.04,211.08
GBPJPY,20260316,095900,211.10,211.12,211.09,211.12
GBPJPY,20260316,100000,211.13,211.14,211.12,211.14
GBPJPY,20260316,100100,211.13,211.13,211.11,211.11
GBPJPY,20260316,100200,211.12,211.16,211.12,211.16
GBPJPY,20260316,100300,211.17,211.18,211.17,211.18
GBPJPY,20260316,100400,211.17,211.17,211.17,211.17
GBPJPY,20260316,100500,211.17,211.17,211.14,211.14
GBPJPY,20260316,100600,211.13,211.13,211.11,211.11
GBPJPY,20260316,100700,211.11,211.14,211.11,211.14
GBPJPY,20260316,100800,211.13,211.13,211.11,211.12
GBPJPY,20260316,100900,211.11,211.11,211.10,211.11
GBPJPY,20260316,101000,211.10,211.11,211.10,211.10
GBPJPY,20260316,101100,211.11,211.12,211.10,211.11
GBPJPY,20260316,101200,211.11,211.12,211.11,211.12
GBPJPY,20260316,101300,211.11,211.11,211.08,211.08
GBPJPY,20260316,101400,211.09,211.11,211.09,211.11
GBPJPY,20260316,101500,211.11,211.11,211.11,211.11
GBPJPY,20260316,101600,211.10,211.12,211.10,211.12
GBPJPY,20260316,101700,211.11,211.11,211.11,211.11
GBPJPY,20260316,101800,211.11,211.12,211.11,211.11
GBPJPY,20260316,101900,211.12,211.12,211.11,211.11
GBPJPY,20260316,102000,211.12,211.12,211.10,211.10
GBPJPY,20260316,102100,211.09,211.09,211.08,211.08
GBPJPY,20260316,102200,211.07,211.09,211.07,211.07
GBPJPY,20260316,102300,211.07,211.07,211.07,211.07
GBPJPY,20260316,102400,211.08,211.08,211.07,211.07
GBPJPY,20260316,102500,211.06,211.07,211.06,211.07
GBPJPY,20260316,102600,211.08,211.08,211.04,211.04
GBPJPY,20260316,102700,211.05,211.05,211.04,211.04
GBPJPY,20260316,102800,211.05,211.10,211.05,211.10
GBPJPY,20260316,102900,211.11,211.11,211.10,211.10
GBPJPY,20260316,103000,211.10,211.11,211.10,211.11
GBPJPY,20260316,103100,211.10,211.10,211.07,211.07
GBPJPY,20260316,103200,211.06,211.06,211.04,211.06
GBPJPY,20260316,103300,211.05,211.05,211.04,211.04
GBPJPY,20260316,103400,211.03,211.03,211.02,211.02
GBPJPY,20260316,103500,211.03,211.04,211.03,211.03
GBPJPY,20260316,103600,211.04,211.04,210.99,210.99
GBPJPY,20260316,103700,211.00,211.01,211.00,211.00
GBPJPY,20260316,103800,210.99,211.01,210.99,211.01
GBPJPY,20260316,103900,211.02,211.02,211.01,211.01
GBPJPY,20260316,104000,211.02,211.03,211.02,211.03
GBPJPY,20260316,104100,211.04,211.04,211.03,211.04
GBPJPY,20260316,104200,211.05,211.08,211.05,211.05
GBPJPY,20260316,104300,211.04,211.04,211.04,211.04
GBPJPY,20260316,104400,211.04,211.05,211.04,211.04
GBPJPY,20260316,104500,211.05,211.05,211.04,211.05
GBPJPY,20260316,104600,211.04,211.04,211.02,211.04
GBPJPY,20260316,104700,211.03,211.04,211.01,211.04
GBPJPY,20260316,104800,211.05,211.07,211.05,211.06
GBPJPY,20260316,104900,211.05,211.08,211.05,211.08
GBPJPY,20260316,105000,211.09,211.09,211.08,211.09
GBPJPY,20260316,105100,211.08,211.08,211.06,211.06
GBPJPY,20260316,105200,211.07,211.07,211.05,211.07
GBPJPY,20260316,105300,211.08,211.08,211.04,211.04
GBPJPY,20260316,105400,211.05,211.05,211.05,211.05
GBPJPY,20260316,105500,211.06,211.06,211.02,211.02
GBPJPY,20260316,105600,211.03,211.04,211.03,211.03
GBPJPY,20260316,105700,211.02,211.03,211.02,211.03
GBPJPY,20260316,105800,211.04,211.05,211.02,211.03
GBPJPY,20260316,105900,211.04,211.04,211.02,211.02
GBPJPY,20260316,110000,211.01,211.02,211.01,211.02
GBPJPY,20260316,110100,211.03,211.05,211.03,211.04
GBPJPY,20260316,110200,211.05,211.08,211.05,211.08
GBPJPY,20260316,110300,211.09,211.10,211.08,211.10
GBPJPY,20260316,110400,211.09,211.11,211.09,211.11
GBPJPY,20260316,110500,211.10,211.12,211.10,211.10
GBPJPY,20260316,110600,211.09,211.09,211.07,211.08
GBPJPY,20260316,110700,211.07,211.08,211.07,211.08
GBPJPY,20260316,110800,211.08,211.08,211.06,211.07
GBPJPY,20260316,110900,211.08,211.08,211.05,211.06
GBPJPY,20260316,111000,211.07,211.07,211.06,211.06
GBPJPY,20260316,111100,211.07,211.08,211.05,211.08
GBPJPY,20260316,111200,211.10,211.10,211.09,211.09
GBPJPY,20260316,111300,211.08,211.08,211.08,211.08
GBPJPY,20260316,111400,211.09,211.11,211.09,211.10
GBPJPY,20260316,111500,211.11,211.12,211.11,211.11
GBPJPY,20260316,111600,211.10,211.10,211.09,211.09
GBPJPY,20260316,111700,211.08,211.10,211.07,211.10
GBPJPY,20260316,111800,211.11,211.14,211.11,211.14
GBPJPY,20260316,111900,211.13,211.14,211.13,211.14
GBPJPY,20260316,112000,211.15,211.19,211.15,211.19
GBPJPY,20260316,112100,211.18,211.20,211.17,211.20
GBPJPY,20260316,112200,211.21,211.21,211.20,211.21
GBPJPY,20260316,112300,211.20,211.21,211.19,211.20
GBPJPY,20260316,112400,211.19,211.20,211.19,211.19
GBPJPY,20260316,112500,211.20,211.22,211.20,211.22
GBPJPY,20260316,112600,211.21,211.23,211.21,211.23
GBPJPY,20260316,112700,211.23,211.23,211.21,211.21
GBPJPY,20260316,112800,211.22,211.25,211.21,211.25
GBPJPY,20260316,112900,211.26,211.27,211.25,211.26
GBPJPY,20260316,113000,211.27,211.27,211.27,211.27
GBPJPY,20260316,113100,211.28,211.32,211.27,211.30
GBPJPY,20260316,113200,211.29,211.30,211.25,211.26
GBPJPY,20260316,113300,211.27,211.29,211.26,211.29
GBPJPY,20260316,113400,211.28,211.28,211.27,211.27
GBPJPY,20260316,113500,211.28,211.29,211.28,211.29
GBPJPY,20260316,113600,211.28,211.30,211.28,211.30
GBPJPY,20260316,113700,211.29,211.29,211.29,211.29
GBPJPY,20260316,113800,211.29,211.29,211.27,211.27
GBPJPY,20260316,113900,211.28,211.28,211.26,211.26
GBPJPY,20260316,114000,211.26,211.26,211.26,211.26
GBPJPY,20260316,114100,211.25,211.25,211.24,211.24
GBPJPY,20260316,114200,211.25,211.25,211.23,211.23
GBPJPY,20260316,114300,211.22,211.24,211.21,211.21
GBPJPY,20260316,114400,211.22,211.24,211.22,211.24
GBPJPY,20260316,114500,211.23,211.23,211.21,211.22
GBPJPY,20260316,114600,211.21,211.22,211.21,211.22
GBPJPY,20260316,114700,211.23,211.23,211.21,211.21
GBPJPY,20260316,114800,211.21,211.21,211.21,211.21
GBPJPY,20260316,114900,211.20,211.21,211.20,211.21
GBPJPY,20260316,115000,211.22,211.24,211.22,211.24
GBPJPY,20260316,115100,211.23,211.24,211.23,211.23
GBPJPY,20260316,115200,211.22,211.22,211.20,211.21
GBPJPY,20260316,115300,211.21,211.21,211.21,211.21
GBPJPY,20260316,115400,211.22,211.23,211.22,211.23
GBPJPY,20260316,115500,211.24,211.25,211.24,211.25
GBPJPY,20260316,115600,211.26,211.28,211.26,211.28
GBPJPY,20260316,115700,211.29,211.29,211.28,211.29
GBPJPY,20260316,115800,211.28,211.29,211.28,211.29
GBPJPY,20260316,115900,211.30,211.31,211.30,211.30
GBPJPY,20260316,120000,211.31,211.31,211.29,211.29
GBPJPY,20260316,120100,211.28,211.28,211.27,211.28
GBPJPY,20260316,120200,211.29,211.29,211.27,211.27
GBPJPY,20260316,120300,211.29,211.29,211.29,211.29
GBPJPY,20260316,120400,211.28,211.28,211.26,211.26
GBPJPY,20260316,120500,211.26,211.27,211.26,211.27
GBPJPY,20260316,120600,211.27,211.29,211.27,211.29
GBPJPY,20260316,120700,211.30,211.30,211.28,211.29
GBPJPY,20260316,120800,211.28,211.28,211.26,211.26
GBPJPY,20260316,120900,211.27,211.28,211.26,211.28
GBPJPY,20260316,121000,211.29,211.29,211.28,211.28
GBPJPY,20260316,121100,211.29,211.29,211.29,211.29
GBPJPY,20260316,121200,211.28,211.28,211.27,211.27
GBPJPY,20260316,121300,211.27,211.27,211.26,211.26
GBPJPY,20260316,121400,211.25,211.25,211.24,211.25
GBPJPY,20260316,121500,211.24,211.26,211.24,211.25
GBPJPY,20260316,121600,211.26,211.27,211.26,211.27
GBPJPY,20260316,121700,211.26,211.28,211.26,211.28
GBPJPY,20260316,121800,211.29,211.30,211.29,211.29
GBPJPY,20260316,121900,211.28,211.28,211.26,211.27
GBPJPY,20260316,122000,211.28,211.28,211.27,211.27
GBPJPY,20260316,122100,211.26,211.26,211.24,211.24
GBPJPY,20260316,122200,211.25,211.27,211.25,211.27
GBPJPY,20260316,122300,211.26,211.28,211.26,211.28
GBPJPY,20260316,122400,211.29,211.29,211.26,211.26
GBPJPY,20260316,122500,211.27,211.29,211.27,211.29
GBPJPY,20260316,122600,211.28,211.28,211.26,211.26
GBPJPY,20260316,122700,211.27,211.27,211.24,211.25
GBPJPY,20260316,122800,211.24,211.26,211.23,211.26
GBPJPY,20260316,122900,211.25,211.25,211.24,211.24
GBPJPY,20260316,123000,211.25,211.26,211.25,211.25
GBPJPY,20260316,123100,211.26,211.26,211.25,211.25
GBPJPY,20260316,123200,211.26,211.27,211.26,211.27
GBPJPY,20260316,123300,211.26,211.26,211.26,211.26
GBPJPY,20260316,123400,211.27,211.27,211.24,211.24
GBPJPY,20260316,123500,211.23,211.28,211.23,211.28
GBPJPY,20260316,123600,211.29,211.29,211.29,211.29
GBPJPY,20260316,123700,211.28,211.30,211.27,211.29
GBPJPY,20260316,123800,211.28,211.28,211.27,211.27
GBPJPY,20260316,123900,211.26,211.26,211.26,211.26
GBPJPY,20260316,124000,211.27,211.27,211.23,211.23
GBPJPY,20260316,124100,211.22,211.24,211.22,211.23
GBPJPY,20260316,124200,211.22,211.23,211.21,211.23
GBPJPY,20260316,124300,211.22,211.24,211.21,211.24
GBPJPY,20260316,124400,211.25,211.28,211.25,211.27
GBPJPY,20260316,124500,211.28,211.29,211.28,211.29
GBPJPY,20260316,124600,211.30,211.31,211.29,211.31
GBPJPY,20260316,124700,211.32,211.32,211.31,211.31
GBPJPY,20260316,124800,211.32,211.32,211.29,211.32
GBPJPY,20260316,124900,211.33,211.33,211.29,211.29
GBPJPY,20260316,125000,211.28,211.28,211.26,211.26
GBPJPY,20260316,125100,211.25,211.25,211.24,211.25
GBPJPY,20260316,125200,211.26,211.27,211.25,211.25
GBPJPY,20260316,125300,211.24,211.24,211.23,211.24
GBPJPY,20260316,125400,211.23,211.24,211.23,211.24
GBPJPY,20260316,125500,211.24,211.24,211.22,211.22
GBPJPY,20260316,125600,211.21,211.25,211.21,211.25
GBPJPY,20260316,125700,211.26,211.26,211.26,211.26
GBPJPY,20260316,125800,211.26,211.26,211.25,211.26
GBPJPY,20260316,125900,211.26,211.28,211.26,211.27
GBPJPY,20260316,130000,211.28,211.28,211.28,211.28
GBPJPY,20260316,130100,211.29,211.29,211.27,211.27
GBPJPY,20260316,130200,211.28,211.28,211.26,211.27
GBPJPY,20260316,130300,211.28,211.28,211.27,211.28
GBPJPY,20260316,130400,211.29,211.31,211.29,211.30
GBPJPY,20260316,130500,211.29,211.29,211.28,211.28
GBPJPY,20260316,130600,211.27,211.27,211.26,211.26
GBPJPY,20260316,130700,211.27,211.27,211.27,211.27
GBPJPY,20260316,130800,211.29,211.29,211.29,211.29
GBPJPY,20260316,130900,211.30,211.32,211.29,211.31
GBPJPY,20260316,131000,211.32,211.33,211.32,211.32
GBPJPY,20260316,131100,211.31,211.31,211.25,211.25
GBPJPY,20260316,131200,211.24,211.25,211.22,211.25
GBPJPY,20260316,131300,211.26,211.29,211.26,211.29
GBPJPY,20260316,131400,211.30,211.30,211.29,211.30
GBPJPY,20260316,131500,211.31,211.31,211.30,211.30
GBPJPY,20260316,131600,211.29,211.29,211.26,211.26
GBPJPY,20260316,131700,211.27,211.27,211.26,211.26
GBPJPY,20260316,131800,211.26,211.27,211.25,211.27
GBPJPY,20260316,131900,211.28,211.28,211.27,211.27
GBPJPY,20260316,132000,211.27,211.29,211.27,211.29
GBPJPY,20260316,132100,211.30,211.30,211.27,211.28
GBPJPY,20260316,132200,211.29,211.29,211.27,211.28
GBPJPY,20260316,132300,211.29,211.29,211.28,211.29
GBPJPY,20260316,132400,211.28,211.29,211.25,211.25
GBPJPY,20260316,132500,211.26,211.26,211.25,211.25
GBPJPY,20260316,132600,211.24,211.25,211.24,211.25
GBPJPY,20260316,132700,211.26,211.26,211.25,211.25
GBPJPY,20260316,132800,211.24,211.26,211.24,211.26
GBPJPY,20260316,132900,211.25,211.25,211.24,211.25
GBPJPY,20260316,133000,211.26,211.26,211.26,211.26
GBPJPY,20260316,133100,211.26,211.28,211.25,211.28
GBPJPY,20260316,133200,211.27,211.27,211.24,211.24
GBPJPY,20260316,133300,211.23,211.23,211.20,211.20
GBPJPY,20260316,133400,211.21,211.23,211.21,211.22
GBPJPY,20260316,133500,211.21,211.21,211.20,211.21
GBPJPY,20260316,133600,211.22,211.24,211.22,211.24
GBPJPY,20260316,133700,211.23,211.25,211.23,211.24
GBPJPY,20260316,133800,211.23,211.23,211.22,211.23
GBPJPY,20260316,133900,211.22,211.22,211.21,211.21
GBPJPY,20260316,134000,211.22,211.26,211.22,211.26
GBPJPY,20260316,134100,211.25,211.25,211.23,211.24
GBPJPY,20260316,134200,211.25,211.26,211.24,211.24
GBPJPY,20260316,134300,211.25,211.26,211.24,211.26
GBPJPY,20260316,134400,211.27,211.27,211.26,211.26
GBPJPY,20260316,134500,211.25,211.26,211.24,211.26
GBPJPY,20260316,134600,211.25,211.26,211.24,211.26
GBPJPY,20260316,134700,211.25,211.26,211.22,211.22
GBPJPY,20260316,134800,211.23,211.24,211.22,211.23
GBPJPY,20260316,134900,211.22,211.22,211.19,211.21
GBPJPY,20260316,135000,211.20,211.23,211.20,211.21
GBPJPY,20260316,135100,211.20,211.21,211.18,211.18
GBPJPY,20260316,135200,211.17,211.20,211.17,211.18
GBPJPY,20260316,135300,211.19,211.22,211.18,211.21
GBPJPY,20260316,135400,211.22,211.22,211.18,211.18
GBPJPY,20260316,135500,211.19,211.21,211.19,211.20
GBPJPY,20260316,135600,211.21,211.23,211.21,211.23
GBPJPY,20260316,135700,211.24,211.24,211.22,211.24
GBPJPY,20260316,135800,211.25,211.25,211.24,211.25
GBPJPY,20260316,135900,211.24,211.24,211.23,211.24
GBPJPY,20260316,140000,211.25,211.26,211.25,211.26
GBPJPY,20260316,140100,211.26,211.26,211.26,211.26
GBPJPY,20260316,140200,211.25,211.27,211.25,211.27
GBPJPY,20260316,140300,211.26,211.29,211.26,211.29
GBPJPY,20260316,140400,211.28,211.28,211.26,211.26
GBPJPY,20260316,140500,211.27,211.27,211.26,211.27
GBPJPY,20260316,140600,211.27,211.29,211.27,211.28
GBPJPY,20260316,140700,211.29,211.29,211.26,211.26
GBPJPY,20260316,140800,211.27,211.33,211.27,211.32
GBPJPY,20260316,140900,211.31,211.35,211.31,211.35
GBPJPY,20260316,141000,211.36,211.38,211.36,211.36
GBPJPY,20260316,141100,211.37,211.37,211.36,211.36
GBPJPY,20260316,141200,211.35,211.35,211.33,211.33
GBPJPY,20260316,141300,211.34,211.36,211.34,211.36
GBPJPY,20260316,141400,211.37,211.37,211.37,211.37
GBPJPY,20260316,141500,211.36,211.39,211.36,211.39
GBPJPY,20260316,141600,211.38,211.38,211.33,211.33
GBPJPY,20260316,141700,211.34,211.35,211.34,211.35
GBPJPY,20260316,141800,211.36,211.37,211.36,211.37
GBPJPY,20260316,141900,211.36,211.37,211.36,211.36
GBPJPY,20260316,142000,211.37,211.37,211.36,211.36
GBPJPY,20260316,142100,211.35,211.37,211.35,211.36
GBPJPY,20260316,142200,211.35,211.36,211.35,211.36
GBPJPY,20260316,142300,211.37,211.41,211.36,211.41
GBPJPY,20260316,142400,211.42,211.42,211.41,211.41
GBPJPY,20260316,142500,211.40,211.40,211.40,211.40
GBPJPY,20260316,142600,211.40,211.42,211.40,211.42
GBPJPY,20260316,142700,211.41,211.41,211.41,211.41
GBPJPY,20260316,142800,211.40,211.42,211.40,211.40
GBPJPY,20260316,142900,211.40,211.42,211.40,211.42
GBPJPY,20260316,143000,211.41,211.42,211.40,211.42
GBPJPY,20260316,143100,211.43,211.43,211.42,211.43
GBPJPY,20260316,143200,211.42,211.46,211.42,211.45
GBPJPY,20260316,143300,211.44,211.44,211.43,211.43
GBPJPY,20260316,143400,211.42,211.44,211.42,211.43
GBPJPY,20260316,143500,211.42,211.42,211.40,211.42
GBPJPY,20260316,143600,211.41,211.44,211.41,211.42
GBPJPY,20260316,143700,211.43,211.45,211.43,211.44
GBPJPY,20260316,143800,211.45,211.45,211.44,211.45
GBPJPY,20260316,143900,211.46,211.47,211.45,211.46
GBPJPY,20260316,144000,211.47,211.48,211.46,211.48
GBPJPY,20260316,144100,211.49,211.53,211.49,211.53
GBPJPY,20260316,144200,211.54,211.54,211.53,211.53
GBPJPY,20260316,144300,211.52,211.53,211.51,211.51
GBPJPY,20260316,144400,211.49,211.49,211.48,211.48
GBPJPY,20260316,144500,211.49,211.50,211.48,211.48
GBPJPY,20260316,144600,211.49,211.50,211.48,211.49
GBPJPY,20260316,144700,211.50,211.50,211.49,211.50
GBPJPY,20260316,144800,211.51,211.53,211.51,211.53
GBPJPY,20260316,144900,211.52,211.52,211.48,211.48
GBPJPY,20260316,145000,211.49,211.51,211.49,211.51
GBPJPY,20260316,145100,211.50,211.54,211.49,211.54
GBPJPY,20260316,145200,211.53,211.53,211.51,211.51
GBPJPY,20260316,145300,211.50,211.50,211.46,211.46
GBPJPY,20260316,145400,211.47,211.48,211.45,211.45
GBPJPY,20260316,145500,211.46,211.47,211.46,211.46
GBPJPY,20260316,145600,211.47,211.52,211.47,211.49
GBPJPY,20260316,145700,211.50,211.51,211.49,211.49
GBPJPY,20260316,145800,211.48,211.48,211.47,211.48
GBPJPY,20260316,145900,211.49,211.49,211.45,211.45
GBPJPY,20260316,150000,211.44,211.48,211.44,211.47
GBPJPY,20260316,150100,211.46,211.46,211.44,211.45
GBPJPY,20260316,150200,211.44,211.46,211.44,211.46
GBPJPY,20260316,150300,211.45,211.51,211.45,211.51
GBPJPY,20260316,150400,211.52,211.52,211.48,211.49
GBPJPY,20260316,150500,211.48,211.49,211.46,211.46
GBPJPY,20260316,150600,211.47,211.47,211.46,211.46
GBPJPY,20260316,150700,211.45,211.46,211.43,211.46
GBPJPY,20260316,150800,211.45,211.45,211.42,211.43
GBPJPY,20260316,150900,211.42,211.45,211.42,211.42
GBPJPY,20260316,151000,211.43,211.43,211.41,211.41
GBPJPY,20260316,151100,211.40,211.43,211.40,211.43
GBPJPY,20260316,151200,211.42,211.43,211.42,211.43
GBPJPY,20260316,151300,211.42,211.42,211.39,211.40
GBPJPY,20260316,151400,211.41,211.41,211.40,211.40
GBPJPY,20260316,151500,211.41,211.41,211.39,211.39
GBPJPY,20260316,151600,211.38,211.39,211.36,211.36
GBPJPY,20260316,151700,211.37,211.42,211.37,211.42
GBPJPY,20260316,151800,211.41,211.42,211.40,211.42
GBPJPY,20260316,151900,211.43,211.45,211.42,211.42
GBPJPY,20260316,152000,211.43,211.43,211.39,211.39
GBPJPY,20260316,152100,211.40,211.42,211.40,211.42
GBPJPY,20260316,152200,211.43,211.45,211.43,211.45
GBPJPY,20260316,152300,211.44,211.46,211.43,211.46
GBPJPY,20260316,152400,211.45,211.46,211.44,211.44
GBPJPY,20260316,152500,211.45,211.49,211.45,211.49
GBPJPY,20260316,152600,211.50,211.53,211.50,211.52
GBPJPY,20260316,152700,211.51,211.51,211.49,211.50
GBPJPY,20260316,152800,211.49,211.51,211.48,211.51
GBPJPY,20260316,152900,211.50,211.50,211.49,211.49
GBPJPY,20260316,153000,211.50,211.50,211.48,211.48
GBPJPY,20260316,153100,211.47,211.49,211.47,211.49
GBPJPY,20260316,153200,211.48,211.49,211.48,211.48
GBPJPY,20260316,153300,211.47,211.51,211.47,211.51
GBPJPY,20260316,153400,211.52,211.52,211.51,211.51
GBPJPY,20260316,153500,211.52,211.52,211.47,211.47
GBPJPY,20260316,153600,211.48,211.50,211.48,211.50
GBPJPY,20260316,153700,211.51,211.51,211.49,211.49
GBPJPY,20260316,153800,211.50,211.50,211.49,211.49
GBPJPY,20260316,153900,211.50,211.51,211.49,211.51
GBPJPY,20260316,154000,211.51,211.51,211.51,211.51
GBPJPY,20260316,154100,211.50,211.52,211.49,211.51
GBPJPY,20260316,154200,211.50,211.51,211.50,211.51
GBPJPY,20260316,154300,211.51,211.51,211.49,211.51
GBPJPY,20260316,154400,211.52,211.54,211.52,211.54
GBPJPY,20260316,154500,211.52,211.52,211.51,211.51
GBPJPY,20260316,154600,211.52,211.53,211.51,211.52
GBPJPY,20260316,154700,211.53,211.55,211.53,211.55
GBPJPY,20260316,154800,211.54,211.55,211.54,211.55
GBPJPY,20260316,154900,211.56,211.57,211.56,211.57
GBPJPY,20260316,155000,211.56,211.56,211.54,211.55
GBPJPY,20260316,155100,211.57,211.57,211.54,211.54
GBPJPY,20260316,155200,211.55,211.61,211.55,211.61
GBPJPY,20260316,155300,211.62,211.64,211.61,211.61
GBPJPY,20260316,155400,211.62,211.62,211.61,211.62
GBPJPY,20260316,155500,211.61,211.61,211.60,211.61
GBPJPY,20260316,155600,211.60,211.60,211.58,211.58
GBPJPY,20260316,155700,211.59,211.60,211.59,211.60
GBPJPY,20260316,155800,211.61,211.61,211.57,211.57
GBPJPY,20260316,155900,211.56,211.56,211.54,211.54
GBPJPY,20260316,160000,211.55,211.58,211.55,211.58
GBPJPY,20260316,160100,211.59,211.64,211.59,211.63
GBPJPY,20260316,160200,211.64,211.64,211.62,211.63
GBPJPY,20260316,160300,211.62,211.62,211.60,211.61
GBPJPY,20260316,160400,211.62,211.62,211.62,211.62
GBPJPY,20260316,160500,211.64,211.67,211.63,211.66
GBPJPY,20260316,160600,211.65,211.66,211.64,211.66
GBPJPY,20260316,160700,211.67,211.67,211.65,211.67
GBPJPY,20260316,160800,211.68,211.69,211.67,211.68
GBPJPY,20260316,160900,211.67,211.67,211.66,211.66
GBPJPY,20260316,161000,211.67,211.71,211.67,211.70
GBPJPY,20260316,161100,211.71,211.73,211.71,211.71
GBPJPY,20260316,161200,211.70,211.70,211.68,211.70
GBPJPY,20260316,161300,211.69,211.69,211.68,211.68
GBPJPY,20260316,161400,211.68,211.69,211.68,211.68
GBPJPY,20260316,161500,211.69,211.71,211.69,211.70
GBPJPY,20260316,161600,211.69,211.69,211.65,211.66
GBPJPY,20260316,161700,211.65,211.71,211.65,211.71
GBPJPY,20260316,161800,211.72,211.73,211.72,211.73
GBPJPY,20260316,161900,211.74,211.74,211.73,211.74
GBPJPY,20260316,162000,211.73,211.74,211.73,211.74
GBPJPY,20260316,162100,211.75,211.77,211.75,211.76
GBPJPY,20260316,162200,211.77,211.77,211.76,211.77
GBPJPY,20260316,162300,211.78,211.79,211.78,211.79
GBPJPY,20260316,162400,211.78,211.79,211.78,211.79
GBPJPY,20260316,162500,211.80,211.80,211.79,211.79
GBPJPY,20260316,162600,211.78,211.78,211.76,211.76
GBPJPY,20260316,162700,211.76,211.76,211.76,211.76
GBPJPY,20260316,162800,211.75,211.76,211.75,211.76
GBPJPY,20260316,162900,211.75,211.75,211.74,211.74
GBPJPY,20260316,163000,211.73,211.76,211.73,211.76
GBPJPY,20260316,163100,211.77,211.77,211.76,211.76
GBPJPY,20260316,163200,211.77,211.78,211.76,211.78
GBPJPY,20260316,163300,211.79,211.79,211.79,211.79
GBPJPY,20260316,163400,211.80,211.80,211.79,211.79
GBPJPY,20260316,163500,211.80,211.80,211.78,211.79
GBPJPY,20260316,163600,211.78,211.81,211.77,211.81
GBPJPY,20260316,163700,211.82,211.83,211.80,211.83
GBPJPY,20260316,163800,211.82,211.83,211.82,211.82
GBPJPY,20260316,163900,211.83,211.85,211.83,211.85
GBPJPY,20260316,164000,211.86,211.86,211.85,211.85
GBPJPY,20260316,164100,211.86,211.86,211.86,211.86
GBPJPY,20260316,164200,211.85,211.86,211.84,211.84
GBPJPY,20260316,164300,211.85,211.86,211.84,211.86
GBPJPY,20260316,164400,211.87,211.88,211.85,211.85
GBPJPY,20260316,164500,211.86,211.86,211.83,211.83
GBPJPY,20260316,164600,211.82,211.86,211.82,211.86
GBPJPY,20260316,164700,211.87,211.88,211.87,211.88
GBPJPY,20260316,164800,211.89,211.89,211.88,211.89
GBPJPY,20260316,164900,211.89,211.89,211.89,211.89
GBPJPY,20260316,165000,211.88,211.88,211.87,211.87
GBPJPY,20260316,165100,211.86,211.86,211.83,211.84
GBPJPY,20260316,165200,211.83,211.83,211.76,211.76
GBPJPY,20260316,165300,211.77,211.79,211.76,211.76
GBPJPY,20260316,165400,211.75,211.76,211.73,211.76
GBPJPY,20260316,165500,211.77,211.80,211.77,211.79
GBPJPY,20260316,165600,211.80,211.80,211.76,211.78
GBPJPY,20260316,165700,211.77,211.80,211.77,211.79
GBPJPY,20260316,165800,211.80,211.86,211.80,211.83
GBPJPY,20260316,165900,211.84,211.86,211.84,211.86
GBPJPY,20260316,170000,211.85,211.85,211.85,211.85
GBPJPY,20260316,170100,211.86,211.87,211.84,211.84
GBPJPY,20260316,170200,211.85,211.86,211.85,211.86
GBPJPY,20260316,170300,211.86,211.88,211.86,211.88
GBPJPY,20260316,170400,211.87,211.90,211.87,211.89
GBPJPY,20260316,170500,211.90,211.90,211.88,211.89
GBPJPY,20260316,170600,211.90,211.90,211.89,211.89
GBPJPY,20260316,170700,211.90,211.90,211.87,211.87
GBPJPY,20260316,170800,211.88,211.89,211.87,211.89
GBPJPY,20260316,170900,211.88,211.89,211.87,211.87
GBPJPY,20260316,171000,211.88,211.88,211.86,211.86
GBPJPY,20260316,171100,211.87,211.89,211.87,211.88
GBPJPY,20260316,171200,211.87,211.88,211.86,211.86
GBPJPY,20260316,171300,211.86,211.86,211.86,211.86
GBPJPY,20260316,171400,211.85,211.86,211.85,211.85
GBPJPY,20260316,171500,211.84,211.85,211.84,211.85
GBPJPY,20260316,171600,211.84,211.85,211.83,211.85
GBPJPY,20260316,171700,211.83,211.83,211.82,211.82
GBPJPY,20260316,171800,211.83,211.85,211.83,211.85
GBPJPY,20260316,171900,211.84,211.86,211.84,211.86
GBPJPY,20260316,172000,211.85,211.85,211.85,211.85
GBPJPY,20260316,172100,211.86,211.87,211.82,211.83
GBPJPY,20260316,172200,211.82,211.83,211.79,211.79
GBPJPY,20260316,172300,211.80,211.80,211.77,211.77
GBPJPY,20260316,172400,211.76,211.79,211.76,211.79
GBPJPY,20260316,172500,211.78,211.79,211.76,211.76
GBPJPY,20260316,172600,211.77,211.80,211.77,211.78
GBPJPY,20260316,172700,211.77,211.78,211.73,211.74
GBPJPY,20260316,172800,211.75,211.76,211.73,211.73
GBPJPY,20260316,172900,211.72,211.72,211.70,211.70
GBPJPY,20260316,173000,211.71,211.71,211.71,211.71
GBPJPY,20260316,173100,211.70,211.71,211.70,211.70
GBPJPY,20260316,173200,211.69,211.71,211.69,211.71
GBPJPY,20260316,173300,211.72,211.73,211.71,211.71
GBPJPY,20260316,173400,211.70,211.72,211.70,211.71
GBPJPY,20260316,173500,211.72,211.72,211.71,211.72
GBPJPY,20260316,173600,211.73,211.74,211.71,211.71
GBPJPY,20260316,173700,211.72,211.74,211.72,211.74
GBPJPY,20260316,173800,211.75,211.75,211.74,211.74
GBPJPY,20260316,173900,211.75,211.75,211.74,211.75
GBPJPY,20260316,174000,211.76,211.78,211.75,211.78
GBPJPY,20260316,174100,211.79,211.80,211.78,211.79
GBPJPY,20260316,174200,211.78,211.79,211.78,211.79
GBPJPY,20260316,174300,211.79,211.80,211.79,211.79
GBPJPY,20260316,174400,211.79,211.79,211.78,211.79
GBPJPY,20260316,174500,211.78,211.78,211.76,211.76
GBPJPY,20260316,174600,211.75,211.76,211.75,211.76
GBPJPY,20260316,174700,211.75,211.77,211.75,211.76
GBPJPY,20260316,174800,211.77,211.77,211.76,211.77
GBPJPY,20260316,174900,211.76,211.77,211.76,211.77
GBPJPY,20260316,175000,211.76,211.77,211.76,211.77
GBPJPY,20260316,175100,211.78,211.80,211.78,211.80
GBPJPY,20260316,175200,211.79,211.80,211.79,211.80
GBPJPY,20260316,175300,211.81,211.82,211.80,211.80
GBPJPY,20260316,175400,211.81,211.82,211.81,211.82
GBPJPY,20260316,175500,211.81,211.83,211.80,211.83
GBPJPY,20260316,175600,211.82,211.85,211.82,211.85
GBPJPY,20260316,175700,211.83,211.83,211.81,211.82
GBPJPY,20260316,175800,211.83,211.84,211.82,211.84
GBPJPY,20260316,175900,211.85,211.85,211.84,211.84
GBPJPY,20260316,180000,211.83,211.84,211.83,211.84
GBPJPY,20260316,180100,211.85,211.90,211.84,211.90
GBPJPY,20260316,180200,211.89,211.89,211.87,211.89
GBPJPY,20260316,180300,211.88,211.92,211.88,211.91
GBPJPY,20260316,180400,211.92,211.92,211.90,211.90
GBPJPY,20260316,180500,211.89,211.90,211.88,211.89
GBPJPY,20260316,180600,211.90,211.96,211.90,211.96
GBPJPY,20260316,180700,211.95,211.95,211.93,211.95
GBPJPY,20260316,180800,211.94,211.95,211.91,211.91
GBPJPY,20260316,180900,211.90,211.92,211.90,211.92
GBPJPY,20260316,181000,211.93,211.93,211.92,211.92
GBPJPY,20260316,181100,211.91,211.93,211.91,211.93
GBPJPY,20260316,181200,211.92,211.92,211.90,211.92
GBPJPY,20260316,181300,211.91,211.93,211.90,211.92
GBPJPY,20260316,181400,211.91,211.92,211.88,211.88
GBPJPY,20260316,181500,211.89,211.89,211.86,211.88
GBPJPY,20260316,181600,211.87,211.88,211.87,211.88
GBPJPY,20260316,181700,211.89,211.89,211.89,211.89
GBPJPY,20260316,181800,211.89,211.89,211.88,211.89
GBPJPY,20260316,181900,211.88,211.89,211.88,211.88
GBPJPY,20260316,182000,211.87,211.87,211.87,211.87
GBPJPY,20260316,182100,211.86,211.87,211.86,211.86
GBPJPY,20260316,182200,211.87,211.87,211.86,211.86
GBPJPY,20260316,182300,211.87,211.87,211.86,211.87
GBPJPY,20260316,182400,211.87,211.87,211.87,211.87
GBPJPY,20260316,182500,211.88,211.88,211.87,211.87
GBPJPY,20260316,182600,211.88,211.88,211.88,211.88
GBPJPY,20260316,182700,211.88,211.89,211.86,211.89
GBPJPY,20260316,182800,211.88,211.88,211.86,211.86
GBPJPY,20260316,182900,211.87,211.87,211.86,211.86
GBPJPY,20260316,183000,211.86,211.87,211.86,211.87
GBPJPY,20260316,183100,211.88,211.90,211.88,211.90
GBPJPY,20260316,183200,211.89,211.89,211.88,211.89
GBPJPY,20260316,183300,211.88,211.88,211.86,211.86
GBPJPY,20260316,183400,211.86,211.86,211.85,211.85
GBPJPY,20260316,183500,211.86,211.87,211.86,211.87
GBPJPY,20260316,183600,211.88,211.88,211.86,211.86
GBPJPY,20260316,183700,211.87,211.87,211.87,211.87
GBPJPY,20260316,183800,211.86,211.86,211.85,211.85
GBPJPY,20260316,183900,211.86,211.87,211.86,211.86
GBPJPY,20260316,184000,211.86,211.86,211.86,211.86
GBPJPY,20260316,184100,211.86,211.87,211.86,211.86
GBPJPY,20260316,184200,211.87,211.89,211.87,211.89
GBPJPY,20260316,184300,211.89,211.89,211.87,211.87
GBPJPY,20260316,184400,211.88,211.89,211.87,211.87
GBPJPY,20260316,184500,211.88,211.88,211.87,211.88
GBPJPY,20260316,184600,211.89,211.89,211.87,211.88
GBPJPY,20260316,184700,211.89,211.89,211.86,211.86
GBPJPY,20260316,184800,211.87,211.88,211.86,211.88
GBPJPY,20260316,184900,211.89,211.89,211.86,211.86
GBPJPY,20260316,185000,211.85,211.87,211.85,211.86
GBPJPY,20260316,185100,211.85,211.85,211.85,211.85
GBPJPY,20260316,185200,211.85,211.88,211.84,211.87
GBPJPY,20260316,185300,211.86,211.86,211.84,211.85
GBPJPY,20260316,185400,211.84,211.86,211.84,211.86
GBPJPY,20260316,185500,211.86,211.86,211.85,211.85
GBPJPY,20260316,185600,211.86,211.86,211.85,211.85
GBPJPY,20260316,185700,211.86,211.86,211.86,211.86
GBPJPY,20260316,185800,211.85,211.85,211.83,211.83
GBPJPY,20260316,185900,211.84,211.84,211.83,211.84
GBPJPY,20260316,190000,211.83,211.83,211.83,211.83
GBPJPY,20260316,190100,211.83,211.85,211.83,211.85
GBPJPY,20260316,190200,211.86,211.87,211.86,211.87
GBPJPY,20260316,190300,211.86,211.86,211.86,211.86
GBPJPY,20260316,190400,211.86,211.88,211.86,211.88
GBPJPY,20260316,190500,211.89,211.89,211.89,211.89
GBPJPY,20260316,190600,211.88,211.89,211.88,211.89
GBPJPY,20260316,190700,211.90,211.93,211.90,211.93
GBPJPY,20260316,190800,211.92,211.95,211.92,211.94
GBPJPY,20260316,190900,211.93,211.94,211.92,211.94
GBPJPY,20260316,191000,211.93,211.93,211.92,211.92
GBPJPY,20260316,191100,211.91,211.91,211.91,211.91
GBPJPY,20260316,191200,211.90,211.91,211.90,211.90
GBPJPY,20260316,191300,211.91,211.92,211.90,211.91
GBPJPY,20260316,191400,211.92,211.92,211.92,211.92
GBPJPY,20260316,191500,211.92,211.92,211.91,211.92
GBPJPY,20260316,191600,211.93,211.95,211.92,211.92
GBPJPY,20260316,191700,211.93,211.93,211.92,211.93
GBPJPY,20260316,191800,211.92,211.93,211.91,211.91
GBPJPY,20260316,191900,211.92,211.92,211.91,211.91
GBPJPY,20260316,192000,211.90,211.92,211.90,211.92
GBPJPY,20260316,192100,211.91,211.91,211.90,211.90
GBPJPY,20260316,192200,211.90,211.90,211.90,211.90
GBPJPY,20260316,192300,211.91,211.91,211.91,211.91
GBPJPY,20260316,192400,211.92,211.92,211.90,211.90
GBPJPY,20260316,192500,211.91,211.93,211.90,211.90
GBPJPY,20260316,192600,211.91,211.92,211.90,211.91
GBPJPY,20260316,192700,211.90,211.92,211.89,211.92
GBPJPY,20260316,192800,211.91,211.92,211.90,211.92
GBPJPY,20260316,192900,211.91,211.95,211.91,211.95
GBPJPY,20260316,193000,211.94,211.94,211.92,211.92
GBPJPY,20260316,193100,211.93,211.95,211.93,211.93
GBPJPY,20260316,193200,211.92,211.93,211.92,211.92
GBPJPY,20260316,193300,211.92,211.92,211.91,211.91
GBPJPY,20260316,193400,211.90,211.90,211.89,211.89
GBPJPY,20260316,193500,211.89,211.89,211.89,211.89
GBPJPY,20260316,193600,211.90,211.91,211.89,211.91
GBPJPY,20260316,193700,211.90,211.91,211.90,211.91
GBPJPY,20260316,193800,211.90,211.90,211.90,211.90
GBPJPY,20260316,193900,211.90,211.91,211.89,211.90
GBPJPY,20260316,194000,211.91,211.91,211.91,211.91
GBPJPY,20260316,194100,211.92,211.92,211.91,211.91
GBPJPY,20260316,194200,211.90,211.90,211.88,211.89
GBPJPY,20260316,194300,211.89,211.89,211.89,211.89
GBPJPY,20260316,194400,211.90,211.90,211.89,211.89
GBPJPY,20260316,194500,211.90,211.91,211.90,211.91
GBPJPY,20260316,194600,211.90,211.91,211.90,211.90
GBPJPY,20260316,194700,211.91,211.91,211.90,211.91
GBPJPY,20260316,194800,211.90,211.92,211.88,211.92
GBPJPY,20260316,194900,211.91,211.91,211.89,211.90
GBPJPY,20260316,195000,211.89,211.91,211.89,211.90
GBPJPY,20260316,195100,211.89,211.90,211.89,211.89
GBPJPY,20260316,195200,211.88,211.89,211.88,211.89
GBPJPY,20260316,195300,211.89,211.89,211.89,211.89
GBPJPY,20260316,195400,211.90,211.90,211.89,211.89
GBPJPY,20260316,195500,211.90,211.90,211.90,211.90
GBPJPY,20260316,195600,211.90,211.90,211.89,211.89
GBPJPY,20260316,195700,211.90,211.90,211.90,211.90
GBPJPY,20260316,195800,211.90,211.91,211.90,211.91
GBPJPY,20260316,195900,211.90,211.90,211.89,211.90
GBPJPY,20260316,200000,211.91,211.92,211.90,211.92
GBPJPY,20260316,200100,211.91,211.93,211.91,211.93
GBPJPY,20260316,200200,211.92,211.93,211.92,211.93
GBPJPY,20260316,200300,211.93,211.95,211.93,211.94
GBPJPY,20260316,200400,211.93,211.95,211.93,211.95
GBPJPY,20260316,200500,211.94,211.95,211.94,211.95
GBPJPY,20260316,200600,211.94,211.95,211.94,211.94
GBPJPY,20260316,200700,211.95,211.95,211.93,211.94
GBPJPY,20260316,200800,211.95,211.95,211.95,211.95
GBPJPY,20260316,200900,211.94,211.95,211.94,211.94
GBPJPY,20260316,201000,211.95,211.98,211.95,211.97
GBPJPY,20260316,201100,211.98,211.99,211.96,211.96
GBPJPY,20260316,201200,211.95,211.95,211.94,211.95
GBPJPY,20260316,201300,211.95,211.95,211.92,211.92
GBPJPY,20260316,201400,211.93,211.95,211.93,211.94
GBPJPY,20260316,201500,211.95,211.96,211.95,211.96
GBPJPY,20260316,201600,211.95,211.96,211.95,211.95
GBPJPY,20260316,201700,211.96,211.97,211.96,211.97
GBPJPY,20260316,201800,211.96,211.98,211.96,211.98
GBPJPY,20260316,201900,211.99,211.99,211.99,211.99
GBPJPY,20260316,202000,211.99,211.99,211.98,211.98
GBPJPY,20260316,202100,211.97,211.98,211.97,211.97
GBPJPY,20260316,202200,211.98,211.98,211.96,211.96
GBPJPY,20260316,202300,211.97,211.98,211.96,211.98
GBPJPY,20260316,202400,211.97,211.98,211.96,211.96
GBPJPY,20260316,202500,211.96,211.96,211.96,211.96
GBPJPY,20260316,202600,211.95,211.95,211.95,211.95
GBPJPY,20260316,202700,211.96,211.96,211.96,211.96
GBPJPY,20260316,202800,211.96,211.96,211.96,211.96
GBPJPY,20260316,202900,211.96,211.96,211.94,211.94
GBPJPY,20260316,203000,211.95,211.97,211.95,211.95
GBPJPY,20260316,203100,211.96,211.96,211.95,211.96
GBPJPY,20260316,203200,211.95,211.96,211.94,211.96
GBPJPY,20260316,203300,211.95,211.98,211.95,211.98
GBPJPY,20260316,203400,211.98,211.98,211.97,211.97
GBPJPY,20260316,203500,211.98,211.99,211.98,211.99
GBPJPY,20260316,203600,211.99,211.99,211.99,211.99
GBPJPY,20260316,203700,211.98,211.99,211.98,211.99
GBPJPY,20260316,203800,212.00,212.00,211.98,211.99
GBPJPY,20260316,203900,211.98,211.99,211.98,211.99
GBPJPY,20260316,204000,211.98,211.98,211.98,211.98
GBPJPY,20260316,204100,211.98,212.00,211.98,211.99
GBPJPY,20260316,204200,211.98,211.98,211.98,211.98
GBPJPY,20260316,204300,211.99,212.00,211.99,211.99
GBPJPY,20260316,204400,211.98,211.98,211.98,211.98
GBPJPY,20260316,204500,211.98,211.99,211.98,211.99
GBPJPY,20260316,204600,212.00,212.01,211.99,212.01
GBPJPY,20260316,204700,212.00,212.00,212.00,212.00
GBPJPY,20260316,204800,212.00,212.01,211.99,212.01
GBPJPY,20260316,204900,212.01,212.03,212.01,212.03
GBPJPY,20260316,205000,212.02,212.06,212.02,212.04
GBPJPY,20260316,205100,212.05,212.05,212.04,212.05
GBPJPY,20260316,205200,212.04,212.06,212.04,212.06
GBPJPY,20260316,205300,212.07,212.07,212.05,212.05
GBPJPY,20260316,205400,212.04,212.05,212.04,212.05
GBPJPY,20260316,205500,212.06,212.07,212.06,212.07
GBPJPY,20260316,205600,212.08,212.08,212.07,212.07
GBPJPY,20260316,205700,212.06,212.06,212.04,212.04
GBPJPY,20260316,205800,212.04,212.04,212.02,212.02
GBPJPY,20260316,205900,212.01,212.03,212.01,212.02
GBPJPY,20260316,210000,212.03,212.07,212.03,212.07
GBPJPY,20260316,210100,212.06,212.06,212.02,212.02
GBPJPY,20260316,210200,212.03,212.05,212.03,212.05
GBPJPY,20260316,210300,212.04,212.04,212.02,212.03
GBPJPY,20260316,210400,212.04,212.05,212.04,212.05
GBPJPY,20260316,210500,212.05,212.05,212.05,212.05
GBPJPY,20260316,210600,212.04,212.05,212.04,212.05
GBPJPY,20260316,210700,212.06,212.06,212.05,212.05
GBPJPY,20260316,210800,212.04,212.04,212.02,212.02
GBPJPY,20260316,210900,212.02,212.02,212.02,212.02
GBPJPY,20260316,211000,212.01,212.01,212.00,212.00
GBPJPY,20260316,211100,212.00,212.00,212.00,212.00
GBPJPY,20260316,211200,211.99,211.99,211.99,211.99
GBPJPY,20260316,211300,211.99,211.99,211.98,211.98
GBPJPY,20260316,211400,211.97,211.99,211.97,211.99
GBPJPY,20260316,211500,211.99,211.99,211.99,211.99
GBPJPY,20260316,211600,211.98,211.98,211.98,211.98
GBPJPY,20260316,211700,211.98,211.98,211.98,211.98
GBPJPY,20260316,211800,211.97,211.97,211.97,211.97
GBPJPY,20260316,211900,211.97,211.97,211.96,211.96
GBPJPY,20260316,212000,211.97,211.97,211.96,211.96
GBPJPY,20260316,212100,211.96,211.96,211.96,211.96
GBPJPY,20260316,212200,211.95,211.96,211.95,211.95
GBPJPY,20260316,212300,211.96,211.96,211.95,211.95
GBPJPY,20260316,212400,211.94,211.94,211.93,211.93
GBPJPY,20260316,212500,211.92,211.92,211.92,211.92
GBPJPY,20260316,212600,211.92,211.92,211.92,211.92
GBPJPY,20260316,212700,211.93,211.93,211.92,211.92
GBPJPY,20260316,212800,211.92,211.94,211.92,211.94
GBPJPY,20260316,212900,211.95,211.96,211.95,211.96
GBPJPY,20260316,213000,211.97,211.97,211.95,211.95
GBPJPY,20260316,213100,211.94,211.95,211.94,211.95
GBPJPY,20260316,213200,211.95,211.95,211.94,211.94
GBPJPY,20260316,213300,211.94,211.95,211.94,211.95
GBPJPY,20260316,213400,211.96,211.96,211.96,211.96
GBPJPY,20260316,213500,211.96,211.96,211.95,211.95
GBPJPY,20260316,213600,211.95,211.97,211.95,211.97
GBPJPY,20260316,213700,211.96,211.96,211.96,211.96
GBPJPY,20260316,213800,211.96,211.96,211.95,211.95
GBPJPY,20260316,213900,211.96,211.96,211.96,211.96
GBPJPY,20260316,214000,211.96,211.96,211.96,211.96
GBPJPY,20260316,214100,211.96,211.96,211.93,211.93
GBPJPY,20260316,214200,211.95,211.95,211.94,211.94
GBPJPY,20260316,214300,211.93,211.93,211.93,211.93
GBPJPY,20260316,214400,211.93,211.93,211.93,211.93
GBPJPY,20260316,214500,211.93,211.96,211.93,211.94
GBPJPY,20260316,214600,211.95,211.95,211.94,211.95
GBPJPY,20260316,214700,211.94,211.94,211.93,211.93
GBPJPY,20260316,214800,211.94,211.95,211.93,211.94
GBPJPY,20260316,214900,211.93,211.93,211.92,211.92
GBPJPY,20260316,215000,211.91,211.91,211.91,211.91
GBPJPY,20260316,215100,211.90,211.90,211.90,211.90
GBPJPY,20260316,215200,211.90,211.90,211.90,211.90
GBPJPY,20260316,215300,211.90,211.90,211.88,211.88
GBPJPY,20260316,215400,211.89,211.89,211.88,211.88
GBPJPY,20260316,215500,211.87,211.87,211.86,211.86
GBPJPY,20260316,215600,211.85,211.86,211.83,211.83
GBPJPY,20260316,215700,211.84,211.84,211.83,211.83
GBPJPY,20260316,215800,211.84,211.84,211.82,211.82
GBPJPY,20260316,215900,211.81,211.82,211.81,211.81
GBPJPY,20260316,220000,211.82,211.83,211.82,211.83
GBPJPY,20260316,220100,211.83,211.83,211.83,211.83
GBPJPY,20260316,220200,211.83,211.83,211.83,211.83
GBPJPY,20260316,220300,211.83,211.83,211.83,211.83
GBPJPY,20260316,220400,211.83,211.83,211.83,211.83
GBPJPY,20260316,220500,211.83,211.83,211.83,211.83
GBPJPY,20260316,220600,211.83,211.83,211.83,211.83
GBPJPY,20260316,220700,211.84,211.84,211.84,211.84
GBPJPY,20260316,220800,211.84,211.84,211.84,211.84
GBPJPY,20260316,220900,211.83,211.83,211.83,211.83
GBPJPY,20260316,221000,211.82,211.82,211.78,211.78
GBPJPY,20260316,221100,211.78,211.78,211.78,211.78
GBPJPY,20260316,221200,211.78,211.78,211.78,211.78
GBPJPY,20260316,221300,211.78,211.78,211.78,211.78
GBPJPY,20260316,221400,211.78,211.78,211.78,211.78
GBPJPY,20260316,221500,211.79,211.79,211.78,211.78
GBPJPY,20260316,221600,211.77,211.77,211.77,211.77
GBPJPY,20260316,221700,211.77,211.77,211.77,211.77
GBPJPY,20260316,221800,211.77,211.77,211.77,211.77
GBPJPY,20260316,221900,211.77,211.77,211.77,211.77
GBPJPY,20260316,222000,211.78,211.79,211.78,211.79
GBPJPY,20260316,222100,211.79,211.79,211.79,211.79
GBPJPY,20260316,222200,211.82,211.83,211.82,211.83
GBPJPY,20260316,222300,211.84,211.85,211.84,211.85
GBPJPY,20260316,222400,211.85,211.85,211.85,211.85
GBPJPY,20260316,222500,211.85,211.85,211.85,211.85
GBPJPY,20260316,222600,211.85,211.85,211.83,211.83
GBPJPY,20260316,222700,211.84,211.84,211.84,211.84
GBPJPY,20260316,222800,211.84,211.84,211.83,211.84
GBPJPY,20260316,222900,211.83,211.83,211.83,211.83
GBPJPY,20260316,223000,211.83,211.83,211.83,211.83
GBPJPY,20260316,223100,211.83,211.83,211.83,211.83
GBPJPY,20260316,223200,211.83,211.83,211.83,211.83
GBPJPY,20260316,223300,211.83,211.84,211.83,211.84
GBPJPY,20260316,223400,211.85,211.85,211.85,211.85
GBPJPY,20260316,223500,211.85,211.86,211.85,211.85
GBPJPY,20260316,223600,211.86,211.86,211.85,211.86
GBPJPY,20260316,223700,211.85,211.86,211.85,211.86
GBPJPY,20260316,223800,211.87,211.87,211.85,211.85
GBPJPY,20260316,223900,211.84,211.86,211.84,211.86
GBPJPY,20260316,224000,211.85,211.86,211.85,211.86
GBPJPY,20260316,224100,211.85,211.86,211.85,211.86
GBPJPY,20260316,224200,211.87,211.87,211.86,211.86
GBPJPY,20260316,224300,211.86,211.86,211.86,211.86
GBPJPY,20260316,224400,211.86,211.86,211.86,211.86
GBPJPY,20260316,224500,211.86,211.86,211.86,211.86
GBPJPY,20260316,224600,211.86,211.86,211.85,211.86
GBPJPY,20260316,224700,211.85,211.86,211.85,211.85
GBPJPY,20260316,224800,211.86,211.86,211.85,211.85
GBPJPY,20260316,224900,211.85,211.85,211.85,211.85
GBPJPY,20260316,225000,211.86,211.86,211.85,211.85
GBPJPY,20260316,225100,211.86,211.86,211.82,211.85
GBPJPY,20260316,225200,211.85,211.86,211.85,211.86
GBPJPY,20260316,225300,211.85,211.86,211.85,211.86
GBPJPY,20260316,225400,211.85,211.85,211.85,211.85
GBPJPY,20260316,225500,211.86,211.86,211.85,211.86
GBPJPY,20260316,225600,211.85,211.85,211.82,211.82
GBPJPY,20260316,225700,211.83,211.83,211.78,211.78
GBPJPY,20260316,225800,211.79,211.80,211.79,211.80
GBPJPY,20260316,225900,211.79,211.79,211.77,211.79
GBPJPY,20260316,230000,211.78,211.86,211.78,211.86
GBPJPY,20260316,230100,211.85,211.85,211.83,211.83
GBPJPY,20260316,230200,211.83,211.83,211.80,211.80
GBPJPY,20260316,230300,211.81,211.81,211.80,211.80
GBPJPY,20260316,230400,211.79,211.83,211.79,211.83
GBPJPY,20260316,230500,211.82,211.85,211.82,211.85
GBPJPY,20260316,230600,211.85,211.85,211.85,211.85
GBPJPY,20260316,230700,211.84,211.84,211.83,211.83
GBPJPY,20260316,230800,211.83,211.83,211.83,211.83
GBPJPY,20260316,230900,211.83,211.83,211.82,211.82
GBPJPY,20260316,231000,211.82,211.83,211.82,211.83
GBPJPY,20260316,231100,211.84,211.85,211.84,211.85
GBPJPY,20260316,231200,211.84,211.84,211.82,211.83
GBPJPY,20260316,231300,211.82,211.82,211.81,211.81
GBPJPY,20260316,231400,211.80,211.80,211.79,211.79
GBPJPY,20260316,231500,211.79,211.80,211.79,211.80
GBPJPY,20260316,231600,211.80,211.80,211.79,211.79
GBPJPY,20260316,231700,211.79,211.79,211.79,211.79
GBPJPY,20260316,231800,211.80,211.81,211.80,211.81
GBPJPY,20260316,231900,211.81,211.81,211.81,211.81
GBPJPY,20260316,232000,211.82,211.82,211.82,211.82
GBPJPY,20260316,232100,211.81,211.82,211.81,211.82
GBPJPY,20260316,232200,211.83,211.83,211.83,211.83
GBPJPY,20260316,232300,211.81,211.82,211.81,211.82
GBPJPY,20260316,232400,211.83,211.83,211.83,211.83
GBPJPY,20260316,232500,211.83,211.84,211.83,211.84
GBPJPY,20260316,232600,211.85,211.85,211.85,211.85
GBPJPY,20260316,232700,211.85,211.85,211.85,211.85
GBPJPY,20260316,232800,211.85,211.85,211.85,211.85
GBPJPY,20260316,232900,211.84,211.84,211.84,211.84
GBPJPY,20260316,233000,211.84,211.85,211.84,211.85
GBPJPY,20260316,233100,211.84,211.84,211.84,211.84
GBPJPY,20260316,233200,211.84,211.85,211.84,211.85
GBPJPY,20260316,233300,211.85,211.85,211.85,211.85
GBPJPY,20260316,233400,211.85,211.85,211.85,211.85
GBPJPY,20260316,233500,211.85,211.85,211.85,211.85
GBPJPY,20260316,233600,211.84,211.84,211.84,211.84
GBPJPY,20260316,233700,211.83,211.83,211.83,211.83
GBPJPY,20260316,233800,211.83,211.83,211.81,211.81
GBPJPY,20260316,233900,211.82,211.83,211.82,211.83
GBPJPY,20260316,234000,211.83,211.83,211.83,211.83
GBPJPY,20260316,234100,211.83,211.83,211.83,211.83
GBPJPY,20260316,234200,211.83,211.83,211.81,211.81
GBPJPY,20260316,234300,211.81,211.81,211.81,211.81
GBPJPY,20260316,234400,211.82,211.83,211.82,211.83
GBPJPY,20260316,234500,211.82,211.83,211.82,211.83
GBPJPY,20260316,234600,211.84,211.85,211.84,211.85
GBPJPY,20260316,234700,211.84,211.85,211.84,211.85
GBPJPY,20260316,234800,211.85,211.85,211.85,211.85
GBPJPY,20260316,234900,211.85,211.85,211.84,211.85
GBPJPY,20260316,235000,211.84,211.84,211.80,211.82
GBPJPY,20260316,235100,211.82,211.82,211.82,211.82
GBPJPY,20260316,235200,211.82,211.82,211.82,211.82
GBPJPY,20260316,235300,211.81,211.81,211.81,211.81
GBPJPY,20260316,235400,211.80,211.80,211.80,211.80
GBPJPY,20260316,235500,211.80,211.81,211.80,211.81
GBPJPY,20260316,235600,211.81,211.81,211.81,211.81
GBPJPY,20260316,235700,211.81,211.81,211.81,211.81
GBPJPY,20260316,235800,211.82,211.82,211.82,211.82
GBPJPY,20260316,235900,211.83,211.83,211.80,211.80
GBPJPY,20260317,000000,211.80,211.80,211.80,211.80
CHFJPY,20260316,000100,201.89,201.89,201.89,201.89
CHFJPY,20260316,000200,201.89,201.89,201.83,201.83
CHFJPY,20260316,000300,201.84,201.85,201.82,201.82
CHFJPY,20260316,000400,201.83,201.83,201.82,201.82
CHFJPY,20260316,000500,201.83,201.86,201.82,201.86
CHFJPY,20260316,000600,201.85,201.86,201.85,201.86
CHFJPY,20260316,000700,201.87,201.87,201.86,201.86
CHFJPY,20260316,000800,201.87,201.88,201.87,201.87
CHFJPY,20260316,000900,201.88,201.90,201.88,201.90
CHFJPY,20260316,001000,201.89,201.90,201.89,201.89
CHFJPY,20260316,001100,201.88,201.88,201.87,201.87
CHFJPY,20260316,001200,201.86,201.88,201.86,201.88
CHFJPY,20260316,001300,201.87,201.89,201.87,201.89
CHFJPY,20260316,001400,201.89,201.90,201.89,201.90
CHFJPY,20260316,001500,201.90,201.90,201.90,201.90
CHFJPY,20260316,001600,201.89,201.89,201.89,201.89
CHFJPY,20260316,001700,201.89,201.89,201.89,201.89
CHFJPY,20260316,001800,201.89,201.89,201.88,201.89
CHFJPY,20260316,001900,201.90,201.90,201.89,201.90
CHFJPY,20260316,002000,201.89,201.89,201.89,201.89
CHFJPY,20260316,002100,201.89,201.89,201.89,201.89
CHFJPY,20260316,002200,201.88,201.88,201.88,201.88
CHFJPY,20260316,002300,201.88,201.88,201.87,201.88
CHFJPY,20260316,002400,201.87,201.88,201.87,201.88
CHFJPY,20260316,002500,201.89,201.89,201.88,201.88
CHFJPY,20260316,002600,201.89,201.89,201.88,201.88
CHFJPY,20260316,002700,201.87,201.89,201.87,201.89
CHFJPY,20260316,002800,201.88,201.88,201.87,201.87
CHFJPY,20260316,002900,201.87,201.87,201.87,201.87
CHFJPY,20260316,003000,201.88,201.89,201.87,201.89
CHFJPY,20260316,003100,201.90,201.90,201.88,201.88
CHFJPY,20260316,003200,201.87,201.87,201.87,201.87
CHFJPY,20260316,003300,201.86,201.86,201.85,201.85
CHFJPY,20260316,003400,201.86,201.87,201.86,201.86
CHFJPY,20260316,003500,201.87,201.87,201.86,201.86
CHFJPY,20260316,003600,201.85,201.87,201.85,201.87
CHFJPY,20260316,003700,201.86,201.88,201.86,201.88
CHFJPY,20260316,003800,201.89,201.90,201.89,201.90
CHFJPY,20260316,003900,201.89,201.89,201.88,201.88
CHFJPY,20260316,004000,201.87,201.90,201.87,201.90
CHFJPY,20260316,004100,201.89,201.90,201.89,201.90
CHFJPY,20260316,004200,201.90,201.90,201.90,201.90
CHFJPY,20260316,004300,201.90,201.90,201.90,201.90
CHFJPY,20260316,004400,201.89,201.90,201.89,201.90
CHFJPY,20260316,004500,201.89,201.90,201.89,201.90
CHFJPY,20260316,004600,201.91,201.92,201.90,201.90
CHFJPY,20260316,004700,201.91,201.91,201.91,201.91
CHFJPY,20260316,004800,201.91,201.91,201.90,201.90
CHFJPY,20260316,004900,201.89,201.89,201.88,201.88
CHFJPY,20260316,005000,201.89,201.89,201.89,201.89
CHFJPY,20260316,005100,201.88,201.90,201.87,201.90
CHFJPY,20260316,005200,201.89,201.90,201.89,201.90
CHFJPY,20260316,005300,201.89,201.89,201.89,201.89
CHFJPY,20260316,005400,201.90,201.93,201.90,201.93
CHFJPY,20260316,005500,201.92,201.92,201.90,201.92
CHFJPY,20260316,005600,201.93,201.93,201.93,201.93
CHFJPY,20260316,005700,201.92,201.92,201.91,201.92
CHFJPY,20260316,005800,201.93,201.93,201.93,201.93
CHFJPY,20260316,005900,201.94,201.97,201.94,201.97
CHFJPY,20260316,010000,201.97,201.97,201.96,201.96
CHFJPY,20260316,010100,201.95,201.95,201.89,201.90
CHFJPY,20260316,010200,201.89,201.90,201.86,201.88
CHFJPY,20260316,010300,201.87,201.89,201.86,201.89
CHFJPY,20260316,010400,201.90,201.91,201.88,201.91
CHFJPY,20260316,010500,201.92,201.93,201.90,201.91
CHFJPY,20260316,010600,201.92,201.94,201.92,201.94
CHFJPY,20260316,010700,201.93,201.94,201.93,201.93
CHFJPY,20260316,010800,201.94,201.95,201.94,201.95
CHFJPY,20260316,010900,201.94,201.97,201.94,201.97
CHFJPY,20260316,011000,201.96,201.96,201.96,201.96
CHFJPY,20260316,011100,201.97,201.97,201.95,201.96
CHFJPY,20260316,011200,201.97,201.97,201.95,201.97
CHFJPY,20260316,011300,201.98,201.98,201.97,201.98
CHFJPY,20260316,011400,201.97,201.98,201.97,201.97
CHFJPY,20260316,011500,201.96,201.98,201.96,201.98
CHFJPY,20260316,011600,201.97,201.99,201.97,201.98
CHFJPY,20260316,011700,201.97,201.98,201.96,201.98
CHFJPY,20260316,011800,201.97,201.97,201.96,201.96
CHFJPY,20260316,011900,201.95,201.96,201.95,201.95
CHFJPY,20260316,012000,201.96,201.96,201.95,201.96
CHFJPY,20260316,012100,201.97,201.97,201.96,201.96
CHFJPY,20260316,012200,201.95,201.95,201.90,201.90
CHFJPY,20260316,012300,201.89,201.92,201.89,201.90
CHFJPY,20260316,012400,201.89,201.89,201.88,201.88
CHFJPY,20260316,012500,201.89,201.90,201.89,201.89
CHFJPY,20260316,012600,201.88,201.90,201.88,201.88
CHFJPY,20260316,012700,201.87,201.89,201.87,201.88
CHFJPY,20260316,012800,201.87,201.87,201.85,201.85
CHFJPY,20260316,012900,201.86,201.86,201.85,201.85
CHFJPY,20260316,013000,201.84,201.84,201.84,201.84
CHFJPY,20260316,013100,201.84,201.84,201.84,201.84
CHFJPY,20260316,013200,201.84,201.85,201.84,201.85
CHFJPY,20260316,013300,201.86,201.86,201.83,201.84
CHFJPY,20260316,013400,201.85,201.86,201.85,201.85
CHFJPY,20260316,013500,201.85,201.85,201.85,201.85
CHFJPY,20260316,013600,201.86,201.86,201.83,201.84
CHFJPY,20260316,013700,201.83,201.86,201.83,201.86
CHFJPY,20260316,013800,201.84,201.84,201.81,201.82
CHFJPY,20260316,013900,201.81,201.84,201.81,201.83
CHFJPY,20260316,014000,201.82,201.82,201.80,201.82
CHFJPY,20260316,014100,201.82,201.82,201.82,201.82
CHFJPY,20260316,014200,201.81,201.81,201.81,201.81
CHFJPY,20260316,014300,201.81,201.87,201.81,201.87
CHFJPY,20260316,014400,201.88,201.89,201.88,201.89
CHFJPY,20260316,014500,201.88,201.88,201.88,201.88
CHFJPY,20260316,014600,201.88,201.90,201.88,201.90
CHFJPY,20260316,014700,201.90,201.90,201.90,201.90
CHFJPY,20260316,014800,201.91,201.91,201.90,201.91
CHFJPY,20260316,014900,201.92,201.93,201.92,201.93
CHFJPY,20260316,015000,201.92,201.93,201.91,201.93
CHFJPY,20260316,015100,201.92,201.92,201.91,201.92
CHFJPY,20260316,015200,201.93,201.93,201.89,201.89
CHFJPY,20260316,015300,201.90,201.90,201.88,201.88
CHFJPY,20260316,015400,201.89,201.96,201.89,201.95
CHFJPY,20260316,015500,201.96,201.98,201.93,201.97
CHFJPY,20260316,015600,201.98,201.98,201.90,201.93
CHFJPY,20260316,015700,201.92,201.92,201.89,201.90
CHFJPY,20260316,015800,201.90,201.90,201.88,201.88
CHFJPY,20260316,015900,201.87,201.87,201.85,201.87
CHFJPY,20260316,020000,201.88,201.89,201.87,201.87
CHFJPY,20260316,020100,201.88,201.90,201.86,201.86
CHFJPY,20260316,020200,201.85,201.85,201.84,201.84
CHFJPY,20260316,020300,201.85,201.85,201.84,201.84
CHFJPY,20260316,020400,201.85,201.90,201.85,201.90
CHFJPY,20260316,020500,201.90,201.90,201.90,201.90
CHFJPY,20260316,020600,201.89,201.90,201.89,201.90
CHFJPY,20260316,020700,201.91,201.92,201.90,201.90
CHFJPY,20260316,020800,201.91,201.92,201.91,201.91
CHFJPY,20260316,020900,201.90,201.90,201.88,201.88
CHFJPY,20260316,021000,201.89,201.89,201.89,201.89
CHFJPY,20260316,021100,201.90,201.93,201.90,201.93
CHFJPY,20260316,021200,201.92,201.93,201.92,201.93
CHFJPY,20260316,021300,201.92,201.92,201.92,201.92
CHFJPY,20260316,021400,201.91,201.91,201.88,201.88
CHFJPY,20260316,021500,201.88,201.88,201.88,201.88
CHFJPY,20260316,021600,201.89,201.89,201.87,201.87
CHFJPY,20260316,021700,201.88,201.88,201.84,201.85
CHFJPY,20260316,021800,201.85,201.85,201.85,201.85
CHFJPY,20260316,021900,201.86,201.87,201.86,201.87
CHFJPY,20260316,022000,201.88,201.88,201.88,201.88
CHFJPY,20260316,022100,201.88,201.90,201.88,201.89
CHFJPY,20260316,022200,201.88,201.88,201.86,201.86
CHFJPY,20260316,022300,201.87,201.88,201.87,201.88
CHFJPY,20260316,022400,201.88,201.89,201.88,201.88
CHFJPY,20260316,022500,201.87,201.87,201.86,201.86
CHFJPY,20260316,022600,201.86,201.86,201.86,201.86
CHFJPY,20260316,022700,201.85,201.85,201.83,201.83
CHFJPY,20260316,022800,201.84,201.86,201.84,201.86
CHFJPY,20260316,022900,201.86,201.86,201.86,201.86
CHFJPY,20260316,023000,201.86,201.86,201.86,201.86
CHFJPY,20260316,023100,201.87,201.88,201.85,201.86
CHFJPY,20260316,023200,201.87,201.88,201.87,201.88
CHFJPY,20260316,023300,201.87,201.87,201.84,201.84
CHFJPY,20260316,023400,201.83,201.84,201.83,201.84
CHFJPY,20260316,023500,201.85,201.88,201.85,201.88
CHFJPY,20260316,023600,201.87,201.92,201.87,201.92
CHFJPY,20260316,023700,201.91,201.91,201.90,201.90
CHFJPY,20260316,023800,201.90,201.90,201.89,201.90
CHFJPY,20260316,023900,201.91,201.91,201.89,201.89
CHFJPY,20260316,024000,201.89,201.89,201.89,201.89
CHFJPY,20260316,024100,201.89,201.90,201.89,201.90
CHFJPY,20260316,024200,201.90,201.90,201.90,201.90
CHFJPY,20260316,024300,201.91,201.92,201.90,201.92
CHFJPY,20260316,024400,201.91,201.92,201.91,201.92
CHFJPY,20260316,024500,201.92,201.92,201.92,201.92
CHFJPY,20260316,024600,201.91,201.92,201.89,201.89
CHFJPY,20260316,024700,201.90,201.92,201.90,201.91
CHFJPY,20260316,024800,201.91,201.91,201.90,201.91
CHFJPY,20260316,024900,201.92,201.93,201.92,201.93
CHFJPY,20260316,025000,201.93,201.93,201.93,201.93
CHFJPY,20260316,025100,201.94,201.95,201.94,201.95
CHFJPY,20260316,025200,201.95,201.95,201.92,201.93
CHFJPY,20260316,025300,201.92,201.92,201.90,201.90
CHFJPY,20260316,025400,201.91,201.91,201.90,201.90
CHFJPY,20260316,025500,201.91,201.92,201.90,201.90
CHFJPY,20260316,025600,201.91,201.91,201.91,201.91
CHFJPY,20260316,025700,201.92,201.92,201.92,201.92
CHFJPY,20260316,025800,201.92,201.92,201.91,201.91
CHFJPY,20260316,025900,201.91,201.91,201.91,201.91
CHFJPY,20260316,030000,201.91,201.91,201.90,201.90
CHFJPY,20260316,030100,201.92,201.92,201.92,201.92
CHFJPY,20260316,030200,201.93,201.94,201.93,201.94
CHFJPY,20260316,030300,201.95,201.96,201.95,201.95
CHFJPY,20260316,030400,201.96,201.96,201.93,201.93
CHFJPY,20260316,030500,201.94,201.94,201.93,201.94
CHFJPY,20260316,030600,201.95,201.97,201.95,201.97
CHFJPY,20260316,030700,201.96,201.96,201.96,201.96
CHFJPY,20260316,030800,201.97,201.97,201.97,201.97
CHFJPY,20260316,030900,201.96,201.99,201.96,201.99
CHFJPY,20260316,031000,201.99,201.99,201.99,201.99
CHFJPY,20260316,031100,201.99,202.00,201.99,201.99
CHFJPY,20260316,031200,201.99,201.99,201.99,201.99
CHFJPY,20260316,031300,202.01,202.02,202.01,202.02
CHFJPY,20260316,031400,202.01,202.02,202.01,202.02
CHFJPY,20260316,031500,202.02,202.02,202.02,202.02
CHFJPY,20260316,031600,202.03,202.03,202.03,202.03
CHFJPY,20260316,031700,202.03,202.03,202.02,202.02
CHFJPY,20260316,031800,202.02,202.06,202.02,202.06
CHFJPY,20260316,031900,202.07,202.08,202.07,202.07
CHFJPY,20260316,032000,202.08,202.08,202.08,202.08
CHFJPY,20260316,032100,202.09,202.10,202.09,202.09
CHFJPY,20260316,032200,202.09,202.09,202.08,202.08
CHFJPY,20260316,032300,202.07,202.08,202.07,202.08
CHFJPY,20260316,032400,202.08,202.08,202.08,202.08
CHFJPY,20260316,032500,202.08,202.08,202.08,202.08
CHFJPY,20260316,032600,202.09,202.09,202.09,202.09
CHFJPY,20260316,032700,202.09,202.09,202.09,202.09
CHFJPY,20260316,032800,202.12,202.14,202.12,202.13
CHFJPY,20260316,032900,202.12,202.14,202.12,202.14
CHFJPY,20260316,033000,202.14,202.14,202.13,202.13
CHFJPY,20260316,033100,202.12,202.17,202.12,202.16
CHFJPY,20260316,033200,202.15,202.15,202.15,202.15
CHFJPY,20260316,033300,202.15,202.15,202.14,202.14
CHFJPY,20260316,033400,202.13,202.13,202.13,202.13
CHFJPY,20260316,033500,202.13,202.13,202.13,202.13
CHFJPY,20260316,033600,202.13,202.13,202.12,202.12
CHFJPY,20260316,033700,202.12,202.12,202.12,202.12
CHFJPY,20260316,033800,202.11,202.12,202.11,202.12
CHFJPY,20260316,033900,202.12,202.12,202.12,202.12
CHFJPY,20260316,034000,202.12,202.12,202.12,202.12
CHFJPY,20260316,034100,202.12,202.13,202.12,202.13
CHFJPY,20260316,034200,202.14,202.14,202.14,202.14
CHFJPY,20260316,034300,202.14,202.18,202.14,202.18
CHFJPY,20260316,034400,202.17,202.17,202.17,202.17
CHFJPY,20260316,034500,202.16,202.16,202.15,202.15
CHFJPY,20260316,034600,202.14,202.14,202.14,202.14
CHFJPY,20260316,034700,202.15,202.17,202.15,202.16
CHFJPY,20260316,034800,202.17,202.19,202.16,202.19
CHFJPY,20260316,034900,202.18,202.18,202.18,202.18
CHFJPY,20260316,035000,202.18,202.18,202.18,202.18
CHFJPY,20260316,035100,202.19,202.19,202.18,202.18
CHFJPY,20260316,035200,202.18,202.18,202.18,202.18
CHFJPY,20260316,035300,202.18,202.18,202.18,202.18
CHFJPY,20260316,035400,202.19,202.19,202.17,202.17
CHFJPY,20260316,035500,202.16,202.17,202.16,202.17
CHFJPY,20260316,035600,202.16,202.18,202.16,202.18
CHFJPY,20260316,035700,202.19,202.20,202.19,202.20
CHFJPY,20260316,035800,202.19,202.19,202.19,202.19
CHFJPY,20260316,035900,202.19,202.20,202.19,202.19
CHFJPY,20260316,040000,202.18,202.18,202.18,202.18
CHFJPY,20260316,040100,202.19,202.20,202.19,202.20
CHFJPY,20260316,040200,202.20,202.21,202.20,202.21
CHFJPY,20260316,040300,202.20,202.20,202.15,202.15
CHFJPY,20260316,040400,202.14,202.15,202.14,202.14
CHFJPY,20260316,040500,202.13,202.13,202.11,202.12
CHFJPY,20260316,040600,202.11,202.11,202.09,202.09
CHFJPY,20260316,040700,202.10,202.11,202.10,202.11
CHFJPY,20260316,040800,202.11,202.12,202.11,202.12
CHFJPY,20260316,040900,202.12,202.12,202.10,202.10
CHFJPY,20260316,041000,202.11,202.11,202.10,202.10
CHFJPY,20260316,041100,202.10,202.10,202.07,202.07
CHFJPY,20260316,041200,202.06,202.07,202.04,202.04
CHFJPY,20260316,041300,202.05,202.06,202.05,202.06
CHFJPY,20260316,041400,202.06,202.08,202.06,202.07
CHFJPY,20260316,041500,202.06,202.06,202.06,202.06
CHFJPY,20260316,041600,202.06,202.06,202.06,202.06
CHFJPY,20260316,041700,202.06,202.06,202.05,202.06
CHFJPY,20260316,041800,202.06,202.07,202.06,202.07
CHFJPY,20260316,041900,202.08,202.08,202.07,202.07
CHFJPY,20260316,042000,202.08,202.08,202.07,202.08
CHFJPY,20260316,042100,202.08,202.08,202.08,202.08
CHFJPY,20260316,042200,202.08,202.08,202.08,202.08
CHFJPY,20260316,042300,202.08,202.08,202.08,202.08
CHFJPY,20260316,042400,202.08,202.09,202.08,202.09
CHFJPY,20260316,042500,202.08,202.09,202.08,202.09
CHFJPY,20260316,042600,202.08,202.10,202.08,202.09
CHFJPY,20260316,042700,202.08,202.10,202.08,202.10
CHFJPY,20260316,042800,202.09,202.09,202.09,202.09
CHFJPY,20260316,042900,202.09,202.09,202.09,202.09
CHFJPY,20260316,043000,202.09,202.09,202.09,202.09
CHFJPY,20260316,043100,202.09,202.09,202.08,202.08
CHFJPY,20260316,043200,202.09,202.11,202.09,202.11
CHFJPY,20260316,043300,202.10,202.10,202.10,202.10
CHFJPY,20260316,043400,202.11,202.12,202.11,202.12
CHFJPY,20260316,043500,202.12,202.12,202.09,202.09
CHFJPY,20260316,043600,202.10,202.11,202.10,202.11
CHFJPY,20260316,043700,202.12,202.12,202.12,202.12
CHFJPY,20260316,043800,202.12,202.12,202.12,202.12
CHFJPY,20260316,043900,202.14,202.14,202.12,202.12
CHFJPY,20260316,044000,202.13,202.14,202.13,202.14
CHFJPY,20260316,044100,202.13,202.13,202.12,202.12
CHFJPY,20260316,044200,202.12,202.12,202.12,202.12
CHFJPY,20260316,044300,202.13,202.13,202.12,202.12
CHFJPY,20260316,044400,202.13,202.13,202.13,202.13
CHFJPY,20260316,044500,202.13,202.13,202.12,202.12
CHFJPY,20260316,044600,202.13,202.13,202.13,202.13
CHFJPY,20260316,044700,202.14,202.14,202.13,202.14
CHFJPY,20260316,044800,202.13,202.13,202.12,202.12
CHFJPY,20260316,044900,202.12,202.12,202.12,202.12
CHFJPY,20260316,045000,202.12,202.12,202.12,202.12
CHFJPY,20260316,045100,202.12,202.14,202.12,202.14
CHFJPY,20260316,045200,202.14,202.14,202.14,202.14
CHFJPY,20260316,045300,202.14,202.14,202.14,202.14
CHFJPY,20260316,045400,202.12,202.12,202.11,202.11
CHFJPY,20260316,045500,202.10,202.10,202.10,202.10
CHFJPY,20260316,045600,202.09,202.09,202.08,202.08
CHFJPY,20260316,045700,202.07,202.08,202.07,202.08
CHFJPY,20260316,045800,202.09,202.09,202.07,202.07
CHFJPY,20260316,045900,202.06,202.06,202.06,202.06
CHFJPY,20260316,050000,202.06,202.06,202.06,202.06
CHFJPY,20260316,050100,202.06,202.08,202.06,202.08
CHFJPY,20260316,050200,202.08,202.08,202.08,202.08
CHFJPY,20260316,050300,202.07,202.09,202.07,202.09
CHFJPY,20260316,050400,202.09,202.09,202.09,202.09
CHFJPY,20260316,050500,202.09,202.09,202.09,202.09
CHFJPY,20260316,050600,202.07,202.08,202.07,202.08
CHFJPY,20260316,050700,202.07,202.07,202.06,202.06
CHFJPY,20260316,050800,202.06,202.09,202.06,202.09
CHFJPY,20260316,050900,202.08,202.09,202.08,202.09
CHFJPY,20260316,051000,202.09,202.09,202.08,202.08
CHFJPY,20260316,051100,202.07,202.07,202.06,202.07
CHFJPY,20260316,051200,202.07,202.07,202.07,202.07
CHFJPY,20260316,051300,202.07,202.07,202.07,202.07
CHFJPY,20260316,051400,202.09,202.09,202.09,202.09
CHFJPY,20260316,051500,202.08,202.09,202.08,202.09
CHFJPY,20260316,051600,202.10,202.10,202.10,202.10
CHFJPY,20260316,051700,202.11,202.14,202.11,202.14
CHFJPY,20260316,051800,202.15,202.15,202.15,202.15
CHFJPY,20260316,051900,202.15,202.15,202.14,202.14
CHFJPY,20260316,052000,202.15,202.17,202.14,202.14
CHFJPY,20260316,052100,202.13,202.13,202.12,202.12
CHFJPY,20260316,052200,202.13,202.14,202.13,202.14
CHFJPY,20260316,052300,202.14,202.14,202.14,202.14
CHFJPY,20260316,052400,202.14,202.14,202.14,202.14
CHFJPY,20260316,052500,202.13,202.13,202.13,202.13
CHFJPY,20260316,052600,202.13,202.14,202.12,202.12
CHFJPY,20260316,052700,202.12,202.12,202.12,202.12
CHFJPY,20260316,052800,202.13,202.13,202.12,202.12
CHFJPY,20260316,052900,202.12,202.12,202.12,202.12
CHFJPY,20260316,053000,202.12,202.14,202.12,202.14
CHFJPY,20260316,053100,202.13,202.14,202.13,202.14
CHFJPY,20260316,053200,202.14,202.14,202.14,202.14
CHFJPY,20260316,053300,202.14,202.15,202.14,202.15
CHFJPY,20260316,053400,202.14,202.14,202.14,202.14
CHFJPY,20260316,053500,202.14,202.14,202.14,202.14
CHFJPY,20260316,053600,202.14,202.14,202.14,202.14
CHFJPY,20260316,053700,202.14,202.14,202.14,202.14
CHFJPY,20260316,053800,202.14,202.14,202.12,202.12
CHFJPY,20260316,053900,202.11,202.11,202.11,202.11
CHFJPY,20260316,054000,202.11,202.11,202.11,202.11
CHFJPY,20260316,054100,202.11,202.11,202.11,202.11
CHFJPY,20260316,054200,202.11,202.12,202.11,202.12
CHFJPY,20260316,054300,202.12,202.12,202.12,202.12
CHFJPY,20260316,054400,202.13,202.14,202.13,202.14
CHFJPY,20260316,054500,202.15,202.15,202.12,202.13
CHFJPY,20260316,054600,202.14,202.14,202.14,202.14
CHFJPY,20260316,054700,202.13,202.13,202.12,202.12
CHFJPY,20260316,054800,202.11,202.12,202.11,202.12
CHFJPY,20260316,054900,202.13,202.14,202.13,202.14
CHFJPY,20260316,055000,202.15,202.15,202.15,202.15
CHFJPY,20260316,055100,202.14,202.14,202.14,202.14
CHFJPY,20260316,055200,202.13,202.13,202.13,202.13
CHFJPY,20260316,055300,202.13,202.13,202.11,202.11
CHFJPY,20260316,055400,202.12,202.12,202.12,202.12
CHFJPY,20260316,055500,202.12,202.12,202.12,202.12
CHFJPY,20260316,055600,202.11,202.11,202.07,202.07
CHFJPY,20260316,055700,202.05,202.05,202.00,202.00
CHFJPY,20260316,055800,201.99,201.99,201.94,201.96
CHFJPY,20260316,055900,201.97,201.98,201.93,201.93
CHFJPY,20260316,060000,201.92,201.92,201.89,201.89
CHFJPY,20260316,060100,201.88,201.92,201.88,201.90
CHFJPY,20260316,060200,201.89,201.89,201.85,201.88
CHFJPY,20260316,060300,201.87,201.87,201.80,201.83
CHFJPY,20260316,060400,201.84,201.87,201.84,201.87
CHFJPY,20260316,060500,201.88,201.92,201.88,201.92
CHFJPY,20260316,060600,201.93,201.93,201.93,201.93
CHFJPY,20260316,060700,201.93,201.93,201.92,201.92
CHFJPY,20260316,060800,201.93,201.93,201.93,201.93
CHFJPY,20260316,060900,201.93,201.93,201.93,201.93
CHFJPY,20260316,061000,201.93,201.94,201.93,201.94
CHFJPY,20260316,061100,201.94,201.94,201.92,201.92
CHFJPY,20260316,061200,201.91,201.91,201.88,201.88
CHFJPY,20260316,061300,201.87,201.87,201.86,201.86
CHFJPY,20260316,061400,201.85,201.86,201.84,201.86
CHFJPY,20260316,061500,201.87,201.87,201.86,201.86
CHFJPY,20260316,061600,201.85,201.85,201.81,201.81
CHFJPY,20260316,061700,201.80,201.82,201.80,201.82
CHFJPY,20260316,061800,201.81,201.81,201.79,201.80
CHFJPY,20260316,061900,201.81,201.82,201.81,201.81
CHFJPY,20260316,062000,201.81,201.81,201.79,201.79
CHFJPY,20260316,062100,201.78,201.78,201.77,201.77
CHFJPY,20260316,062200,201.77,201.77,201.75,201.75
CHFJPY,20260316,062300,201.75,201.75,201.75,201.75
CHFJPY,20260316,062400,201.75,201.75,201.75,201.75
CHFJPY,20260316,062500,201.74,201.74,201.74,201.74
CHFJPY,20260316,062600,201.75,201.76,201.75,201.76
CHFJPY,20260316,062700,201.75,201.76,201.75,201.76
CHFJPY,20260316,062800,201.75,201.75,201.75,201.75
CHFJPY,20260316,062900,201.75,201.75,201.75,201.75
CHFJPY,20260316,063000,201.74,201.74,201.72,201.72
CHFJPY,20260316,063100,201.71,201.71,201.66,201.66
CHFJPY,20260316,063200,201.67,201.68,201.65,201.65
CHFJPY,20260316,063300,201.65,201.65,201.65,201.65
CHFJPY,20260316,063400,201.64,201.64,201.62,201.62
CHFJPY,20260316,063500,201.63,201.64,201.63,201.64
CHFJPY,20260316,063600,201.63,201.64,201.63,201.64
CHFJPY,20260316,063700,201.65,201.66,201.65,201.65
CHFJPY,20260316,063800,201.65,201.66,201.65,201.66
CHFJPY,20260316,063900,201.65,201.67,201.65,201.66
CHFJPY,20260316,064000,201.66,201.66,201.66,201.66
CHFJPY,20260316,064100,201.65,201.65,201.65,201.65
CHFJPY,20260316,064200,201.66,201.66,201.66,201.66
CHFJPY,20260316,064300,201.66,201.67,201.66,201.66
CHFJPY,20260316,064400,201.66,201.67,201.66,201.67
CHFJPY,20260316,064500,201.68,201.70,201.68,201.69
CHFJPY,20260316,064600,201.68,201.68,201.68,201.68
CHFJPY,20260316,064700,201.68,201.68,201.67,201.67
CHFJPY,20260316,064800,201.66,201.66,201.65,201.65
CHFJPY,20260316,064900,201.64,201.64,201.64,201.64
CHFJPY,20260316,065000,201.64,201.64,201.64,201.64
CHFJPY,20260316,065100,201.64,201.64,201.61,201.61
CHFJPY,20260316,065200,201.60,201.61,201.59,201.61
CHFJPY,20260316,065300,201.60,201.61,201.60,201.61
CHFJPY,20260316,065400,201.60,201.60,201.58,201.59
CHFJPY,20260316,065500,201.59,201.60,201.59,201.60
CHFJPY,20260316,065600,201.59,201.59,201.59,201.59
CHFJPY,20260316,065700,201.60,201.64,201.60,201.64
CHFJPY,20260316,065800,201.65,201.65,201.62,201.62
CHFJPY,20260316,065900,201.63,201.63,201.61,201.61
CHFJPY,20260316,070000,201.60,201.61,201.59,201.60
CHFJPY,20260316,070100,201.59,201.59,201.55,201.55
CHFJPY,20260316,070200,201.56,201.56,201.54,201.54
CHFJPY,20260316,070300,201.53,201.55,201.53,201.55
CHFJPY,20260316,070400,201.56,201.56,201.55,201.55
CHFJPY,20260316,070500,201.55,201.55,201.55,201.55
CHFJPY,20260316,070600,201.56,201.57,201.56,201.57
CHFJPY,20260316,070700,201.58,201.59,201.58,201.59
CHFJPY,20260316,070800,201.58,201.58,201.52,201.53
CHFJPY,20260316,070900,201.52,201.55,201.52,201.55
CHFJPY,20260316,071000,201.56,201.56,201.55,201.55
CHFJPY,20260316,071100,201.55,201.56,201.55,201.56
CHFJPY,20260316,071200,201.56,201.56,201.56,201.56
CHFJPY,20260316,071300,201.56,201.56,201.56,201.56
CHFJPY,20260316,071400,201.55,201.55,201.55,201.55
CHFJPY,20260316,071500,201.54,201.54,201.53,201.53
CHFJPY,20260316,071600,201.53,201.53,201.53,201.53
CHFJPY,20260316,071700,201.54,201.55,201.49,201.49
CHFJPY,20260316,071800,201.50,201.51,201.50,201.50
CHFJPY,20260316,071900,201.50,201.50,201.50,201.50
CHFJPY,20260316,072000,201.51,201.51,201.51,201.51
CHFJPY,20260316,072100,201.51,201.51,201.51,201.51
CHFJPY,20260316,072200,201.52,201.52,201.49,201.50
CHFJPY,20260316,072300,201.50,201.50,201.49,201.49
CHFJPY,20260316,072400,201.47,201.47,201.45,201.45
CHFJPY,20260316,072500,201.45,201.45,201.45,201.45
CHFJPY,20260316,072600,201.44,201.44,201.42,201.42
CHFJPY,20260316,072700,201.41,201.41,201.40,201.40
CHFJPY,20260316,072800,201.39,201.39,201.38,201.38
CHFJPY,20260316,072900,201.39,201.39,201.35,201.35
CHFJPY,20260316,073000,201.36,201.38,201.36,201.38
CHFJPY,20260316,073100,201.38,201.38,201.38,201.38
CHFJPY,20260316,073200,201.39,201.40,201.39,201.39
CHFJPY,20260316,073300,201.40,201.44,201.40,201.44
CHFJPY,20260316,073400,201.43,201.44,201.43,201.44
CHFJPY,20260316,073500,201.43,201.43,201.43,201.43
CHFJPY,20260316,073600,201.42,201.42,201.42,201.42
CHFJPY,20260316,073700,201.41,201.41,201.39,201.39
CHFJPY,20260316,073800,201.38,201.38,201.38,201.38
CHFJPY,20260316,073900,201.38,201.40,201.38,201.40
CHFJPY,20260316,074000,201.41,201.42,201.41,201.42
CHFJPY,20260316,074100,201.41,201.41,201.39,201.40
CHFJPY,20260316,074200,201.39,201.41,201.39,201.41
CHFJPY,20260316,074300,201.40,201.42,201.40,201.40
CHFJPY,20260316,074400,201.40,201.41,201.40,201.41
CHFJPY,20260316,074500,201.42,201.43,201.42,201.42
CHFJPY,20260316,074600,201.41,201.41,201.40,201.41
CHFJPY,20260316,074700,201.42,201.42,201.42,201.42
CHFJPY,20260316,074800,201.42,201.43,201.40,201.40
CHFJPY,20260316,074900,201.39,201.39,201.38,201.38
CHFJPY,20260316,075000,201.37,201.37,201.35,201.35
CHFJPY,20260316,075100,201.36,201.37,201.36,201.36
CHFJPY,20260316,075200,201.36,201.36,201.36,201.36
CHFJPY,20260316,075300,201.35,201.35,201.35,201.35
CHFJPY,20260316,075400,201.36,201.36,201.35,201.35
CHFJPY,20260316,075500,201.34,201.34,201.34,201.34
CHFJPY,20260316,075600,201.33,201.33,201.33,201.33
CHFJPY,20260316,075700,201.33,201.36,201.33,201.36
CHFJPY,20260316,075800,201.37,201.38,201.36,201.36
CHFJPY,20260316,075900,201.36,201.36,201.36,201.36
CHFJPY,20260316,080000,201.36,201.36,201.36,201.36
CHFJPY,20260316,080100,201.38,201.38,201.33,201.34
CHFJPY,20260316,080200,201.33,201.34,201.32,201.33
CHFJPY,20260316,080300,201.32,201.32,201.31,201.32
CHFJPY,20260316,080400,201.33,201.33,201.32,201.33
CHFJPY,20260316,080500,201.34,201.34,201.33,201.33
CHFJPY,20260316,080600,201.32,201.32,201.31,201.32
CHFJPY,20260316,080700,201.31,201.32,201.30,201.32
CHFJPY,20260316,080800,201.32,201.32,201.32,201.32
CHFJPY,20260316,080900,201.31,201.31,201.29,201.30
CHFJPY,20260316,081000,201.30,201.30,201.30,201.30
CHFJPY,20260316,081100,201.29,201.29,201.25,201.27
CHFJPY,20260316,081200,201.26,201.26,201.25,201.25
CHFJPY,20260316,081300,201.25,201.26,201.25,201.26
CHFJPY,20260316,081400,201.25,201.25,201.19,201.19
CHFJPY,20260316,081500,201.18,201.19,201.18,201.18
CHFJPY,20260316,081600,201.19,201.20,201.18,201.20
CHFJPY,20260316,081700,201.19,201.21,201.19,201.21
CHFJPY,20260316,081800,201.22,201.22,201.21,201.21
CHFJPY,20260316,081900,201.22,201.24,201.22,201.24
CHFJPY,20260316,082000,201.24,201.24,201.21,201.21
CHFJPY,20260316,082100,201.20,201.20,201.20,201.20
CHFJPY,20260316,082200,201.21,201.21,201.21,201.21
CHFJPY,20260316,082300,201.21,201.21,201.20,201.20
CHFJPY,20260316,082400,201.21,201.22,201.21,201.22
CHFJPY,20260316,082500,201.22,201.23,201.22,201.23
CHFJPY,20260316,082600,201.24,201.28,201.24,201.28
CHFJPY,20260316,082700,201.29,201.29,201.26,201.26
CHFJPY,20260316,082800,201.27,201.28,201.26,201.26
CHFJPY,20260316,082900,201.25,201.25,201.24,201.24
CHFJPY,20260316,083000,201.24,201.24,201.23,201.24
CHFJPY,20260316,083100,201.23,201.24,201.23,201.23
CHFJPY,20260316,083200,201.24,201.24,201.23,201.23
CHFJPY,20260316,083300,201.22,201.24,201.22,201.22
CHFJPY,20260316,083400,201.21,201.21,201.20,201.20
CHFJPY,20260316,083500,201.21,201.22,201.19,201.19
CHFJPY,20260316,083600,201.18,201.19,201.13,201.13
CHFJPY,20260316,083700,201.12,201.12,201.10,201.11
CHFJPY,20260316,083800,201.12,201.13,201.11,201.11
CHFJPY,20260316,083900,201.12,201.12,201.12,201.12
CHFJPY,20260316,084000,201.11,201.11,201.10,201.11
CHFJPY,20260316,084100,201.10,201.12,201.10,201.12
CHFJPY,20260316,084200,201.13,201.15,201.13,201.15
CHFJPY,20260316,084300,201.16,201.17,201.16,201.17
CHFJPY,20260316,084400,201.18,201.20,201.18,201.20
CHFJPY,20260316,084500,201.21,201.22,201.21,201.22
CHFJPY,20260316,084600,201.22,201.23,201.22,201.23
CHFJPY,20260316,084700,201.24,201.24,201.21,201.21
CHFJPY,20260316,084800,201.20,201.21,201.17,201.21
CHFJPY,20260316,084900,201.22,201.23,201.21,201.21
CHFJPY,20260316,085000,201.22,201.22,201.22,201.22
CHFJPY,20260316,085100,201.21,201.21,201.21,201.21
CHFJPY,20260316,085200,201.20,201.21,201.20,201.21
CHFJPY,20260316,085300,201.22,201.23,201.22,201.22
CHFJPY,20260316,085400,201.21,201.21,201.20,201.20
CHFJPY,20260316,085500,201.21,201.23,201.21,201.23
CHFJPY,20260316,085600,201.22,201.22,201.21,201.21
CHFJPY,20260316,085700,201.22,201.22,201.22,201.22
CHFJPY,20260316,085800,201.21,201.24,201.21,201.24
CHFJPY,20260316,085900,201.25,201.26,201.25,201.26
CHFJPY,20260316,090000,201.27,201.28,201.26,201.26
CHFJPY,20260316,090100,201.25,201.25,201.22,201.22
CHFJPY,20260316,090200,201.23,201.29,201.23,201.28
CHFJPY,20260316,090300,201.29,201.31,201.29,201.30
CHFJPY,20260316,090400,201.29,201.29,201.25,201.27
CHFJPY,20260316,090500,201.26,201.26,201.26,201.26
CHFJPY,20260316,090600,201.25,201.26,201.25,201.26
CHFJPY,20260316,090700,201.25,201.27,201.25,201.27
CHFJPY,20260316,090800,201.28,201.30,201.28,201.28
CHFJPY,20260316,090900,201.29,201.29,201.29,201.29
CHFJPY,20260316,091000,201.28,201.32,201.28,201.32
CHFJPY,20260316,091100,201.33,201.34,201.32,201.34
CHFJPY,20260316,091200,201.33,201.38,201.33,201.38
CHFJPY,20260316,091300,201.39,201.47,201.39,201.46
CHFJPY,20260316,091400,201.47,201.49,201.47,201.48
CHFJPY,20260316,091500,201.47,201.48,201.47,201.48
CHFJPY,20260316,091600,201.47,201.47,201.45,201.46
CHFJPY,20260316,091700,201.47,201.47,201.47,201.47
CHFJPY,20260316,091800,201.46,201.46,201.45,201.45
CHFJPY,20260316,091900,201.46,201.48,201.46,201.48
CHFJPY,20260316,092000,201.47,201.48,201.47,201.48
CHFJPY,20260316,092100,201.49,201.51,201.49,201.49
CHFJPY,20260316,092200,201.48,201.48,201.45,201.46
CHFJPY,20260316,092300,201.47,201.51,201.47,201.51
CHFJPY,20260316,092400,201.50,201.51,201.50,201.51
CHFJPY,20260316,092500,201.51,201.54,201.51,201.54
CHFJPY,20260316,092600,201.53,201.55,201.53,201.54
CHFJPY,20260316,092700,201.55,201.55,201.55,201.55
CHFJPY,20260316,092800,201.54,201.58,201.54,201.58
CHFJPY,20260316,092900,201.59,201.60,201.59,201.60
CHFJPY,20260316,093000,201.61,201.62,201.60,201.61
CHFJPY,20260316,093100,201.60,201.62,201.60,201.62
CHFJPY,20260316,093200,201.61,201.63,201.61,201.63
CHFJPY,20260316,093300,201.64,201.67,201.64,201.67
CHFJPY,20260316,093400,201.68,201.68,201.62,201.62
CHFJPY,20260316,093500,201.61,201.63,201.61,201.63
CHFJPY,20260316,093600,201.64,201.67,201.64,201.67
CHFJPY,20260316,093700,201.67,201.68,201.67,201.68
CHFJPY,20260316,093800,201.69,201.70,201.68,201.68
CHFJPY,20260316,093900,201.67,201.67,201.63,201.64
CHFJPY,20260316,094000,201.63,201.63,201.61,201.63
CHFJPY,20260316,094100,201.62,201.62,201.61,201.62
CHFJPY,20260316,094200,201.63,201.67,201.62,201.67
CHFJPY,20260316,094300,201.68,201.71,201.68,201.71
CHFJPY,20260316,094400,201.70,201.71,201.70,201.71
CHFJPY,20260316,094500,201.72,201.73,201.72,201.73
CHFJPY,20260316,094600,201.72,201.73,201.70,201.73
CHFJPY,20260316,094700,201.72,201.74,201.72,201.74
CHFJPY,20260316,094800,201.75,201.77,201.75,201.77
CHFJPY,20260316,094900,201.78,201.81,201.78,201.80
CHFJPY,20260316,095000,201.79,201.80,201.79,201.80
CHFJPY,20260316,095100,201.81,201.81,201.78,201.79
CHFJPY,20260316,095200,201.80,201.80,201.79,201.79
CHFJPY,20260316,095300,201.78,201.82,201.78,201.82
CHFJPY,20260316,095400,201.83,201.84,201.82,201.84
CHFJPY,20260316,095500,201.83,201.83,201.83,201.83
CHFJPY,20260316,095600,201.82,201.83,201.82,201.83
CHFJPY,20260316,095700,201.84,201.84,201.83,201.83
CHFJPY,20260316,095800,201.82,201.82,201.79,201.82
CHFJPY,20260316,095900,201.81,201.81,201.80,201.80
CHFJPY,20260316,100000,201.79,201.80,201.79,201.80
CHFJPY,20260316,100100,201.81,201.82,201.81,201.82
CHFJPY,20260316,100200,201.82,201.86,201.82,201.86
CHFJPY,20260316,100300,201.86,201.86,201.86,201.86
CHFJPY,20260316,100400,201.86,201.86,201.86,201.86
CHFJPY,20260316,100500,201.85,201.85,201.84,201.84
CHFJPY,20260316,100600,201.83,201.83,201.79,201.79
CHFJPY,20260316,100700,201.80,201.82,201.80,201.82
CHFJPY,20260316,100800,201.82,201.82,201.82,201.82
CHFJPY,20260316,100900,201.81,201.82,201.80,201.81
CHFJPY,20260316,101000,201.82,201.82,201.80,201.81
CHFJPY,20260316,101100,201.82,201.83,201.82,201.83
CHFJPY,20260316,101200,201.84,201.84,201.84,201.84
CHFJPY,20260316,101300,201.83,201.83,201.83,201.83
CHFJPY,20260316,101400,201.84,201.84,201.84,201.84
CHFJPY,20260316,101500,201.84,201.85,201.84,201.85
CHFJPY,20260316,101600,201.86,201.86,201.84,201.86
CHFJPY,20260316,101700,201.85,201.86,201.84,201.84
CHFJPY,20260316,101800,201.83,201.83,201.83,201.83
CHFJPY,20260316,101900,201.82,201.83,201.82,201.83
CHFJPY,20260316,102000,201.84,201.84,201.83,201.83
CHFJPY,20260316,102100,201.82,201.83,201.82,201.82
CHFJPY,20260316,102200,201.81,201.81,201.79,201.79
CHFJPY,20260316,102300,201.80,201.80,201.80,201.80
CHFJPY,20260316,102400,201.80,201.80,201.79,201.79
CHFJPY,20260316,102500,201.80,201.80,201.80,201.80
CHFJPY,20260316,102600,201.79,201.79,201.78,201.78
CHFJPY,20260316,102700,201.79,201.81,201.79,201.81
CHFJPY,20260316,102800,201.82,201.84,201.82,201.84
CHFJPY,20260316,102900,201.85,201.86,201.85,201.86
CHFJPY,20260316,103000,201.86,201.86,201.85,201.86
CHFJPY,20260316,103100,201.85,201.85,201.80,201.80
CHFJPY,20260316,103200,201.81,201.83,201.81,201.83
CHFJPY,20260316,103300,201.84,201.84,201.84,201.84
CHFJPY,20260316,103400,201.83,201.85,201.83,201.84
CHFJPY,20260316,103500,201.83,201.84,201.83,201.84
CHFJPY,20260316,103600,201.85,201.85,201.83,201.83
CHFJPY,20260316,103700,201.82,201.83,201.82,201.82
CHFJPY,20260316,103800,201.81,201.82,201.81,201.82
CHFJPY,20260316,103900,201.82,201.82,201.82,201.82
CHFJPY,20260316,104000,201.81,201.81,201.81,201.81
CHFJPY,20260316,104100,201.82,201.82,201.80,201.80
CHFJPY,20260316,104200,201.81,201.82,201.81,201.82
CHFJPY,20260316,104300,201.83,201.83,201.82,201.83
CHFJPY,20260316,104400,201.83,201.84,201.83,201.84
CHFJPY,20260316,104500,201.83,201.85,201.83,201.85
CHFJPY,20260316,104600,201.86,201.86,201.84,201.86
CHFJPY,20260316,104700,201.85,201.87,201.85,201.87
CHFJPY,20260316,104800,201.86,201.86,201.86,201.86
CHFJPY,20260316,104900,201.85,201.88,201.85,201.88
CHFJPY,20260316,105000,201.89,201.89,201.87,201.87
CHFJPY,20260316,105100,201.86,201.87,201.84,201.84
CHFJPY,20260316,105200,201.85,201.86,201.83,201.85
CHFJPY,20260316,105300,201.86,201.86,201.83,201.84
CHFJPY,20260316,105400,201.83,201.83,201.83,201.83
CHFJPY,20260316,105500,201.84,201.84,201.82,201.82
CHFJPY,20260316,105600,201.81,201.82,201.80,201.80
CHFJPY,20260316,105700,201.80,201.80,201.80,201.80
CHFJPY,20260316,105800,201.81,201.83,201.81,201.83
CHFJPY,20260316,105900,201.84,201.84,201.83,201.83
CHFJPY,20260316,110000,201.82,201.82,201.81,201.81
CHFJPY,20260316,110100,201.82,201.82,201.81,201.81
CHFJPY,20260316,110200,201.82,201.84,201.82,201.84
CHFJPY,20260316,110300,201.85,201.88,201.84,201.88
CHFJPY,20260316,110400,201.89,201.89,201.89,201.89
CHFJPY,20260316,110500,201.90,201.90,201.86,201.86
CHFJPY,20260316,110600,201.85,201.85,201.84,201.84
CHFJPY,20260316,110700,201.83,201.83,201.81,201.81
CHFJPY,20260316,110800,201.80,201.80,201.79,201.79
CHFJPY,20260316,110900,201.80,201.81,201.80,201.81
CHFJPY,20260316,111000,201.80,201.80,201.80,201.80
CHFJPY,20260316,111100,201.81,201.83,201.81,201.82
CHFJPY,20260316,111200,201.83,201.84,201.83,201.84
CHFJPY,20260316,111300,201.85,201.86,201.85,201.86
CHFJPY,20260316,111400,201.85,201.88,201.85,201.88
CHFJPY,20260316,111500,201.87,201.88,201.87,201.88
CHFJPY,20260316,111600,201.88,201.88,201.86,201.86
CHFJPY,20260316,111700,201.87,201.90,201.87,201.90
CHFJPY,20260316,111800,201.91,201.93,201.91,201.93
CHFJPY,20260316,111900,201.94,201.94,201.94,201.94
CHFJPY,20260316,112000,201.94,201.94,201.93,201.94
CHFJPY,20260316,112100,201.93,201.93,201.92,201.93
CHFJPY,20260316,112200,201.94,201.96,201.94,201.96
CHFJPY,20260316,112300,201.97,201.97,201.97,201.97
CHFJPY,20260316,112400,201.98,201.99,201.97,201.99
CHFJPY,20260316,112500,202.00,202.03,202.00,202.03
CHFJPY,20260316,112600,202.04,202.04,202.03,202.03
CHFJPY,20260316,112700,202.02,202.02,202.01,202.02
CHFJPY,20260316,112800,202.03,202.06,202.02,202.06
CHFJPY,20260316,112900,202.07,202.10,202.07,202.08
CHFJPY,20260316,113000,202.09,202.09,202.07,202.08
CHFJPY,20260316,113100,202.07,202.07,202.05,202.05
CHFJPY,20260316,113200,202.06,202.06,202.01,202.01
CHFJPY,20260316,113300,202.00,202.01,202.00,202.01
CHFJPY,20260316,113400,202.02,202.02,202.00,202.00
CHFJPY,20260316,113500,202.01,202.01,202.00,202.00
CHFJPY,20260316,113600,202.01,202.03,202.01,202.03
CHFJPY,20260316,113700,202.04,202.04,202.03,202.04
CHFJPY,20260316,113800,202.04,202.04,202.04,202.04
CHFJPY,20260316,113900,202.05,202.05,202.02,202.02
CHFJPY,20260316,114000,202.01,202.01,201.97,201.97
CHFJPY,20260316,114100,201.96,201.96,201.94,201.94
CHFJPY,20260316,114200,201.93,201.93,201.91,201.91
CHFJPY,20260316,114300,201.90,201.92,201.90,201.92
CHFJPY,20260316,114400,201.91,201.93,201.90,201.93
CHFJPY,20260316,114500,201.94,201.95,201.93,201.93
CHFJPY,20260316,114600,201.92,201.92,201.90,201.90
CHFJPY,20260316,114700,201.90,201.90,201.90,201.90
CHFJPY,20260316,114800,201.89,201.90,201.89,201.90
CHFJPY,20260316,114900,201.89,201.92,201.89,201.92
CHFJPY,20260316,115000,201.93,201.96,201.93,201.96
CHFJPY,20260316,115100,201.95,201.95,201.94,201.94
CHFJPY,20260316,115200,201.93,201.95,201.93,201.94
CHFJPY,20260316,115300,201.93,201.94,201.93,201.94
CHFJPY,20260316,115400,201.94,201.97,201.94,201.96
CHFJPY,20260316,115500,201.96,201.96,201.96,201.96
CHFJPY,20260316,115600,201.97,201.98,201.96,201.98
CHFJPY,20260316,115700,201.99,202.00,201.99,202.00
CHFJPY,20260316,115800,202.00,202.01,201.99,202.01
CHFJPY,20260316,115900,202.02,202.02,202.00,202.02
CHFJPY,20260316,120000,202.01,202.01,202.00,202.00
CHFJPY,20260316,120100,201.99,202.00,201.99,202.00
CHFJPY,20260316,120200,201.99,202.00,201.99,202.00
CHFJPY,20260316,120300,202.01,202.02,202.01,202.02
CHFJPY,20260316,120400,202.01,202.01,202.00,202.00
CHFJPY,20260316,120500,202.00,202.01,202.00,202.00
CHFJPY,20260316,120600,202.01,202.01,202.01,202.01
CHFJPY,20260316,120700,202.00,202.01,202.00,202.01
CHFJPY,20260316,120800,202.02,202.02,202.02,202.02
CHFJPY,20260316,120900,202.02,202.03,202.02,202.03
CHFJPY,20260316,121000,202.04,202.04,202.03,202.03
CHFJPY,20260316,121100,202.04,202.04,202.04,202.04
CHFJPY,20260316,121200,202.04,202.05,202.04,202.05
CHFJPY,20260316,121300,202.04,202.04,202.04,202.04
CHFJPY,20260316,121400,202.03,202.03,202.02,202.02
CHFJPY,20260316,121500,202.02,202.02,202.01,202.02
CHFJPY,20260316,121600,202.01,202.03,202.01,202.03
CHFJPY,20260316,121700,202.02,202.02,202.01,202.02
CHFJPY,20260316,121800,202.03,202.04,202.02,202.03
CHFJPY,20260316,121900,202.02,202.02,202.00,202.01
CHFJPY,20260316,122000,202.00,202.02,202.00,202.01
CHFJPY,20260316,122100,202.01,202.01,202.01,202.01
CHFJPY,20260316,122200,202.01,202.02,202.01,202.02
CHFJPY,20260316,122300,202.03,202.03,202.02,202.02
CHFJPY,20260316,122400,202.03,202.06,202.03,202.05
CHFJPY,20260316,122500,202.04,202.04,202.02,202.03
CHFJPY,20260316,122600,202.03,202.03,202.03,202.03
CHFJPY,20260316,122700,202.04,202.04,202.02,202.02
CHFJPY,20260316,122800,202.03,202.03,202.02,202.03
CHFJPY,20260316,122900,202.02,202.02,202.02,202.02
CHFJPY,20260316,123000,202.03,202.05,202.03,202.05
CHFJPY,20260316,123100,202.04,202.04,202.04,202.04
CHFJPY,20260316,123200,202.03,202.05,202.03,202.05
CHFJPY,20260316,123300,202.05,202.05,202.05,202.05
CHFJPY,20260316,123400,202.05,202.05,202.04,202.04
CHFJPY,20260316,123500,202.03,202.05,202.03,202.05
CHFJPY,20260316,123600,202.04,202.04,202.04,202.04
CHFJPY,20260316,123700,202.06,202.06,202.06,202.06
CHFJPY,20260316,123800,202.06,202.06,202.04,202.04
CHFJPY,20260316,123900,202.03,202.03,202.02,202.03
CHFJPY,20260316,124000,202.04,202.04,201.99,201.99
CHFJPY,20260316,124100,201.98,202.00,201.98,201.99
CHFJPY,20260316,124200,202.00,202.02,202.00,202.02
CHFJPY,20260316,124300,202.03,202.06,202.02,202.06
CHFJPY,20260316,124400,202.07,202.07,202.04,202.05
CHFJPY,20260316,124500,202.06,202.08,202.06,202.08
CHFJPY,20260316,124600,202.07,202.07,202.05,202.06
CHFJPY,20260316,124700,202.06,202.06,202.06,202.06
CHFJPY,20260316,124800,202.07,202.09,202.07,202.09
CHFJPY,20260316,124900,202.08,202.08,202.08,202.08
CHFJPY,20260316,125000,202.07,202.07,202.05,202.05
CHFJPY,20260316,125100,202.05,202.05,202.05,202.05
CHFJPY,20260316,125200,202.06,202.06,202.04,202.04
CHFJPY,20260316,125300,202.05,202.05,202.03,202.04
CHFJPY,20260316,125400,202.05,202.05,202.03,202.03
CHFJPY,20260316,125500,202.04,202.04,202.00,202.00
CHFJPY,20260316,125600,202.01,202.03,202.01,202.02
CHFJPY,20260316,125700,202.02,202.02,202.02,202.02
CHFJPY,20260316,125800,202.03,202.04,202.03,202.03
CHFJPY,20260316,125900,202.02,202.02,202.00,202.01
CHFJPY,20260316,130000,202.01,202.01,202.01,202.01
CHFJPY,20260316,130100,202.00,202.01,201.99,202.00
CHFJPY,20260316,130200,202.00,202.00,201.99,201.99
CHFJPY,20260316,130300,202.00,202.00,202.00,202.00
CHFJPY,20260316,130400,202.01,202.02,202.01,202.01
CHFJPY,20260316,130500,202.00,202.00,201.98,201.98
CHFJPY,20260316,130600,201.97,201.98,201.97,201.98
CHFJPY,20260316,130700,201.99,201.99,201.99,201.99
CHFJPY,20260316,130800,201.98,201.99,201.98,201.99
CHFJPY,20260316,130900,201.98,202.01,201.98,202.01
CHFJPY,20260316,131000,202.02,202.03,202.02,202.03
CHFJPY,20260316,131100,202.04,202.04,202.00,202.00
CHFJPY,20260316,131200,201.97,201.97,201.94,201.96
CHFJPY,20260316,131300,201.97,202.01,201.97,202.01
CHFJPY,20260316,131400,202.02,202.04,202.02,202.04
CHFJPY,20260316,131500,202.03,202.03,202.02,202.02
CHFJPY,20260316,131600,202.01,202.01,202.01,202.01
CHFJPY,20260316,131700,202.01,202.01,201.99,201.99
CHFJPY,20260316,131800,201.99,201.99,201.99,201.99
CHFJPY,20260316,131900,202.00,202.00,201.99,201.99
CHFJPY,20260316,132000,202.00,202.02,202.00,202.02
CHFJPY,20260316,132100,202.03,202.03,202.00,202.02
CHFJPY,20260316,132200,202.01,202.02,202.01,202.01
CHFJPY,20260316,132300,202.02,202.02,202.01,202.02
CHFJPY,20260316,132400,202.01,202.03,202.01,202.03
CHFJPY,20260316,132500,202.03,202.03,202.03,202.03
CHFJPY,20260316,132600,202.02,202.03,202.02,202.03
CHFJPY,20260316,132700,202.03,202.03,202.03,202.03
CHFJPY,20260316,132800,202.04,202.04,202.03,202.04
CHFJPY,20260316,132900,202.03,202.03,202.02,202.02
CHFJPY,20260316,133000,202.03,202.03,202.02,202.02
CHFJPY,20260316,133100,202.01,202.04,202.01,202.04
CHFJPY,20260316,133200,202.03,202.03,201.99,202.00
CHFJPY,20260316,133300,201.99,201.99,201.95,201.95
CHFJPY,20260316,133400,201.96,201.98,201.93,201.95
CHFJPY,20260316,133500,201.93,201.93,201.90,201.90
CHFJPY,20260316,133600,201.91,201.91,201.90,201.91
CHFJPY,20260316,133700,201.90,201.90,201.88,201.90
CHFJPY,20260316,133800,201.89,201.90,201.88,201.88
CHFJPY,20260316,133900,201.89,201.90,201.89,201.90
CHFJPY,20260316,134000,201.89,201.92,201.89,201.92
CHFJPY,20260316,134100,201.91,201.91,201.89,201.90
CHFJPY,20260316,134200,201.91,201.91,201.89,201.90
CHFJPY,20260316,134300,201.89,201.90,201.89,201.90
CHFJPY,20260316,134400,201.89,201.90,201.89,201.90
CHFJPY,20260316,134500,201.90,201.91,201.90,201.90
CHFJPY,20260316,134600,201.89,201.92,201.89,201.92
CHFJPY,20260316,134700,201.91,201.91,201.88,201.88
CHFJPY,20260316,134800,201.89,201.90,201.89,201.90
CHFJPY,20260316,134900,201.91,201.91,201.89,201.89
CHFJPY,20260316,135000,201.90,201.91,201.90,201.90
CHFJPY,20260316,135100,201.89,201.90,201.89,201.89
CHFJPY,20260316,135200,201.88,201.88,201.88,201.88
CHFJPY,20260316,135300,201.88,201.92,201.88,201.91
CHFJPY,20260316,135400,201.92,201.93,201.91,201.92
CHFJPY,20260316,135500,201.91,201.93,201.91,201.92
CHFJPY,20260316,135600,201.93,201.96,201.93,201.95
CHFJPY,20260316,135700,201.96,201.96,201.95,201.96
CHFJPY,20260316,135800,201.95,201.96,201.95,201.96
CHFJPY,20260316,135900,201.95,201.95,201.94,201.94
CHFJPY,20260316,140000,201.95,201.96,201.95,201.96
CHFJPY,20260316,140100,201.97,201.98,201.96,201.98
CHFJPY,20260316,140200,201.99,202.00,201.97,202.00
CHFJPY,20260316,140300,201.99,201.99,201.97,201.98
CHFJPY,20260316,140400,201.99,201.99,201.97,201.97
CHFJPY,20260316,140500,201.96,201.98,201.96,201.97
CHFJPY,20260316,140600,201.98,202.00,201.98,201.99
CHFJPY,20260316,140700,202.00,202.01,201.99,201.99
CHFJPY,20260316,140800,202.00,202.03,202.00,202.03
CHFJPY,20260316,140900,202.02,202.05,202.02,202.04
CHFJPY,20260316,141000,202.03,202.04,202.03,202.03
CHFJPY,20260316,141100,202.02,202.03,202.02,202.03
CHFJPY,20260316,141200,202.02,202.02,202.00,202.00
CHFJPY,20260316,141300,202.01,202.01,202.01,202.01
CHFJPY,20260316,141400,202.02,202.03,202.02,202.02
CHFJPY,20260316,141500,202.02,202.02,202.02,202.02
CHFJPY,20260316,141600,202.01,202.01,201.97,201.97
CHFJPY,20260316,141700,201.98,201.99,201.98,201.99
CHFJPY,20260316,141800,202.00,202.03,202.00,202.03
CHFJPY,20260316,141900,202.02,202.02,202.01,202.02
CHFJPY,20260316,142000,202.01,202.01,202.01,202.01
CHFJPY,20260316,142100,202.01,202.01,201.99,202.00
CHFJPY,20260316,142200,201.99,202.00,201.99,202.00
CHFJPY,20260316,142300,202.01,202.02,202.01,202.02
CHFJPY,20260316,142400,202.03,202.05,202.03,202.04
CHFJPY,20260316,142500,202.03,202.03,202.03,202.03
CHFJPY,20260316,142600,202.03,202.04,202.03,202.04
CHFJPY,20260316,142700,202.03,202.03,202.01,202.01
CHFJPY,20260316,142800,202.00,202.01,202.00,202.00
CHFJPY,20260316,142900,202.01,202.01,201.98,202.00
CHFJPY,20260316,143000,202.01,202.01,202.00,202.00
CHFJPY,20260316,143100,202.01,202.01,201.99,202.00
CHFJPY,20260316,143200,202.01,202.02,202.00,202.00
CHFJPY,20260316,143300,202.01,202.02,202.01,202.01
CHFJPY,20260316,143400,202.02,202.02,202.00,202.00
CHFJPY,20260316,143500,202.01,202.02,202.01,202.01
CHFJPY,20260316,143600,202.02,202.02,202.01,202.01
CHFJPY,20260316,143700,202.02,202.02,202.00,202.01
CHFJPY,20260316,143800,202.00,202.02,202.00,202.02
CHFJPY,20260316,143900,202.03,202.03,202.02,202.03
CHFJPY,20260316,144000,202.03,202.03,202.02,202.03
CHFJPY,20260316,144100,202.04,202.05,202.04,202.05
CHFJPY,20260316,144200,202.05,202.05,202.04,202.04
CHFJPY,20260316,144300,202.03,202.03,202.01,202.01
CHFJPY,20260316,144400,202.02,202.02,201.98,201.98
CHFJPY,20260316,144500,201.99,202.02,201.99,202.00
CHFJPY,20260316,144600,202.00,202.00,202.00,202.00
CHFJPY,20260316,144700,201.99,201.99,201.98,201.99
CHFJPY,20260316,144800,202.00,202.03,202.00,202.02
CHFJPY,20260316,144900,202.03,202.03,202.01,202.01
CHFJPY,20260316,145000,202.02,202.02,202.00,202.00
CHFJPY,20260316,145100,201.99,202.01,201.98,202.00
CHFJPY,20260316,145200,202.01,202.01,201.97,201.98
CHFJPY,20260316,145300,201.99,201.99,201.96,201.96
CHFJPY,20260316,145400,201.95,201.95,201.90,201.90
CHFJPY,20260316,145500,201.91,201.96,201.91,201.96
CHFJPY,20260316,145600,201.95,201.97,201.95,201.95
CHFJPY,20260316,145700,201.96,201.96,201.95,201.95
CHFJPY,20260316,145800,201.94,201.95,201.93,201.94
CHFJPY,20260316,145900,201.93,201.93,201.89,201.89
CHFJPY,20260316,150000,201.90,201.93,201.89,201.93
CHFJPY,20260316,150100,201.92,201.98,201.92,201.98
CHFJPY,20260316,150200,201.99,201.99,201.92,201.92
CHFJPY,20260316,150300,201.90,201.93,201.90,201.93
CHFJPY,20260316,150400,201.94,201.94,201.90,201.90
CHFJPY,20260316,150500,201.91,201.92,201.88,201.88
CHFJPY,20260316,150600,201.89,201.91,201.88,201.90
CHFJPY,20260316,150700,201.89,201.90,201.89,201.90
CHFJPY,20260316,150800,201.89,201.89,201.88,201.89
CHFJPY,20260316,150900,201.88,201.89,201.87,201.87
CHFJPY,20260316,151000,201.86,201.87,201.86,201.86
CHFJPY,20260316,151100,201.85,201.85,201.83,201.85
CHFJPY,20260316,151200,201.86,201.87,201.86,201.86
CHFJPY,20260316,151300,201.86,201.87,201.86,201.87
CHFJPY,20260316,151400,201.87,201.87,201.86,201.86
CHFJPY,20260316,151500,201.85,201.85,201.85,201.85
CHFJPY,20260316,151600,201.84,201.84,201.79,201.79
CHFJPY,20260316,151700,201.80,201.80,201.78,201.79
CHFJPY,20260316,151800,201.80,201.80,201.77,201.77
CHFJPY,20260316,151900,201.78,201.79,201.78,201.78
CHFJPY,20260316,152000,201.77,201.77,201.74,201.74
CHFJPY,20260316,152100,201.73,201.76,201.73,201.76
CHFJPY,20260316,152200,201.77,201.77,201.75,201.77
CHFJPY,20260316,152300,201.78,201.79,201.78,201.79
CHFJPY,20260316,152400,201.78,201.80,201.77,201.77
CHFJPY,20260316,152500,201.78,201.83,201.78,201.83
CHFJPY,20260316,152600,201.82,201.84,201.82,201.84
CHFJPY,20260316,152700,201.83,201.83,201.81,201.82
CHFJPY,20260316,152800,201.83,201.84,201.83,201.84
CHFJPY,20260316,152900,201.83,201.83,201.82,201.82
CHFJPY,20260316,153000,201.83,201.84,201.83,201.83
CHFJPY,20260316,153100,201.82,201.82,201.80,201.81
CHFJPY,20260316,153200,201.82,201.82,201.82,201.82
CHFJPY,20260316,153300,201.82,201.85,201.82,201.85
CHFJPY,20260316,153400,201.84,201.85,201.84,201.85
CHFJPY,20260316,153500,201.84,201.85,201.82,201.84
CHFJPY,20260316,153600,201.83,201.89,201.83,201.89
CHFJPY,20260316,153700,201.88,201.88,201.85,201.85
CHFJPY,20260316,153800,201.86,201.86,201.84,201.84
CHFJPY,20260316,153900,201.85,201.85,201.83,201.84
CHFJPY,20260316,154000,201.83,201.84,201.83,201.84
CHFJPY,20260316,154100,201.83,201.85,201.83,201.85
CHFJPY,20260316,154200,201.84,201.84,201.83,201.83
CHFJPY,20260316,154300,201.82,201.84,201.82,201.84
CHFJPY,20260316,154400,201.85,201.89,201.85,201.89
CHFJPY,20260316,154500,201.88,201.88,201.85,201.86
CHFJPY,20260316,154600,201.86,201.86,201.85,201.85
CHFJPY,20260316,154700,201.86,201.86,201.84,201.84
CHFJPY,20260316,154800,201.83,201.86,201.83,201.86
CHFJPY,20260316,154900,201.85,201.85,201.80,201.82
CHFJPY,20260316,155000,201.81,201.82,201.81,201.82
CHFJPY,20260316,155100,201.84,201.90,201.84,201.90
CHFJPY,20260316,155200,201.91,201.95,201.91,201.95
CHFJPY,20260316,155300,201.94,201.94,201.90,201.91
CHFJPY,20260316,155400,201.92,201.92,201.91,201.92
CHFJPY,20260316,155500,201.93,201.93,201.92,201.93
CHFJPY,20260316,155600,201.92,201.94,201.92,201.93
CHFJPY,20260316,155700,201.92,201.93,201.91,201.93
CHFJPY,20260316,155800,201.92,201.92,201.90,201.90
CHFJPY,20260316,155900,201.89,201.89,201.88,201.88
CHFJPY,20260316,160000,201.87,201.88,201.87,201.88
CHFJPY,20260316,160100,201.87,201.90,201.87,201.90
CHFJPY,20260316,160200,201.91,201.92,201.90,201.92
CHFJPY,20260316,160300,201.93,201.96,201.93,201.96
CHFJPY,20260316,160400,201.97,201.97,201.96,201.97
CHFJPY,20260316,160500,201.98,201.98,201.98,201.98
CHFJPY,20260316,160600,201.98,201.99,201.98,201.98
CHFJPY,20260316,160700,201.99,202.01,201.97,202.01
CHFJPY,20260316,160800,202.00,202.01,201.99,202.01
CHFJPY,20260316,160900,202.00,202.00,201.98,201.98
CHFJPY,20260316,161000,201.99,201.99,201.98,201.98
CHFJPY,20260316,161100,201.99,201.99,201.99,201.99
CHFJPY,20260316,161200,201.98,201.98,201.96,201.96
CHFJPY,20260316,161300,201.97,201.97,201.96,201.97
CHFJPY,20260316,161400,201.98,201.98,201.97,201.97
CHFJPY,20260316,161500,201.98,201.98,201.96,201.96
CHFJPY,20260316,161600,201.95,201.95,201.91,201.93
CHFJPY,20260316,161700,201.94,201.97,201.94,201.97
CHFJPY,20260316,161800,201.98,201.98,201.97,201.98
CHFJPY,20260316,161900,201.99,201.99,201.96,201.96
CHFJPY,20260316,162000,201.97,202.00,201.97,202.00
CHFJPY,20260316,162100,202.00,202.00,202.00,202.00
CHFJPY,20260316,162200,202.01,202.01,202.01,202.01
CHFJPY,20260316,162300,202.00,202.01,202.00,202.01
CHFJPY,20260316,162400,202.02,202.02,202.02,202.02
CHFJPY,20260316,162500,202.01,202.01,202.01,202.01
CHFJPY,20260316,162600,202.01,202.01,201.98,201.98
CHFJPY,20260316,162700,201.97,201.97,201.97,201.97
CHFJPY,20260316,162800,201.98,201.98,201.97,201.98
CHFJPY,20260316,162900,201.98,201.98,201.97,201.97
CHFJPY,20260316,163000,201.96,201.96,201.96,201.96
CHFJPY,20260316,163100,201.97,201.97,201.97,201.97
CHFJPY,20260316,163200,201.97,201.97,201.96,201.97
CHFJPY,20260316,163300,201.97,201.97,201.97,201.97
CHFJPY,20260316,163400,201.98,201.98,201.98,201.98
CHFJPY,20260316,163500,201.97,201.97,201.96,201.96
CHFJPY,20260316,163600,201.96,202.00,201.96,202.00
CHFJPY,20260316,163700,201.99,201.99,201.98,201.98
CHFJPY,20260316,163800,201.99,201.99,201.98,201.98
CHFJPY,20260316,163900,201.97,201.98,201.97,201.97
CHFJPY,20260316,164000,201.98,201.98,201.96,201.96
CHFJPY,20260316,164100,201.95,201.95,201.94,201.95
CHFJPY,20260316,164200,201.94,201.97,201.94,201.95
CHFJPY,20260316,164300,201.94,201.94,201.93,201.93
CHFJPY,20260316,164400,201.94,201.95,201.92,201.92
CHFJPY,20260316,164500,201.93,201.93,201.92,201.92
CHFJPY,20260316,164600,201.91,201.92,201.90,201.92
CHFJPY,20260316,164700,201.91,201.91,201.90,201.90
CHFJPY,20260316,164800,201.89,201.90,201.89,201.90
CHFJPY,20260316,164900,201.90,201.90,201.88,201.88
CHFJPY,20260316,165000,201.87,201.89,201.87,201.89
CHFJPY,20260316,165100,201.88,201.89,201.87,201.87
CHFJPY,20260316,165200,201.88,201.88,201.85,201.85
CHFJPY,20260316,165300,201.84,201.84,201.79,201.79
CHFJPY,20260316,165400,201.80,201.83,201.80,201.82
CHFJPY,20260316,165500,201.83,201.85,201.83,201.85
CHFJPY,20260316,165600,201.86,201.86,201.82,201.86
CHFJPY,20260316,165700,201.85,201.91,201.85,201.91
CHFJPY,20260316,165800,201.92,201.96,201.92,201.93
CHFJPY,20260316,165900,201.92,201.95,201.92,201.95
CHFJPY,20260316,170000,201.93,201.93,201.92,201.92
CHFJPY,20260316,170100,201.93,201.93,201.90,201.90
CHFJPY,20260316,170200,201.91,201.91,201.89,201.90
CHFJPY,20260316,170300,201.91,201.92,201.90,201.92
CHFJPY,20260316,170400,201.91,201.93,201.91,201.93
CHFJPY,20260316,170500,201.94,201.96,201.92,201.96
CHFJPY,20260316,170600,201.95,201.98,201.95,201.98
CHFJPY,20260316,170700,201.97,201.98,201.97,201.98
CHFJPY,20260316,170800,201.99,201.99,201.98,201.99
CHFJPY,20260316,170900,201.98,201.99,201.98,201.99
CHFJPY,20260316,171000,202.00,202.00,201.99,201.99
CHFJPY,20260316,171100,202.00,202.01,202.00,202.01
CHFJPY,20260316,171200,202.00,202.01,202.00,202.00
CHFJPY,20260316,171300,201.99,201.99,201.98,201.99
CHFJPY,20260316,171400,202.00,202.01,202.00,202.01
CHFJPY,20260316,171500,202.02,202.02,202.01,202.01
CHFJPY,20260316,171600,202.00,202.00,201.99,202.00
CHFJPY,20260316,171700,202.00,202.00,202.00,202.00
CHFJPY,20260316,171800,201.99,202.02,201.99,202.02
CHFJPY,20260316,171900,202.01,202.04,202.01,202.04
CHFJPY,20260316,172000,202.05,202.05,202.03,202.03
CHFJPY,20260316,172100,202.02,202.02,201.98,201.98
CHFJPY,20260316,172200,201.97,201.98,201.97,201.98
CHFJPY,20260316,172300,201.97,201.97,201.96,201.96
CHFJPY,20260316,172400,201.95,201.99,201.95,201.99
CHFJPY,20260316,172500,201.98,202.02,201.98,202.02
CHFJPY,20260316,172600,202.01,202.03,202.01,202.01
CHFJPY,20260316,172700,202.02,202.02,201.98,201.98
CHFJPY,20260316,172800,201.99,202.01,201.99,202.00
CHFJPY,20260316,172900,201.99,201.99,201.97,201.97
CHFJPY,20260316,173000,201.98,201.99,201.98,201.99
CHFJPY,20260316,173100,201.98,201.99,201.98,201.99
CHFJPY,20260316,173200,201.99,201.99,201.98,201.99
CHFJPY,20260316,173300,202.00,202.01,202.00,202.00
CHFJPY,20260316,173400,202.01,202.01,201.98,201.98
CHFJPY,20260316,173500,201.99,202.00,201.99,202.00
CHFJPY,20260316,173600,202.01,202.01,202.00,202.01
CHFJPY,20260316,173700,202.02,202.04,202.02,202.04
CHFJPY,20260316,173800,202.05,202.05,202.03,202.04
CHFJPY,20260316,173900,202.05,202.05,202.04,202.04
CHFJPY,20260316,174000,202.05,202.07,202.05,202.07
CHFJPY,20260316,174100,202.08,202.08,202.08,202.08
CHFJPY,20260316,174200,202.08,202.10,202.08,202.10
CHFJPY,20260316,174300,202.11,202.11,202.10,202.11
CHFJPY,20260316,174400,202.10,202.10,202.08,202.09
CHFJPY,20260316,174500,202.10,202.10,202.10,202.10
CHFJPY,20260316,174600,202.11,202.11,202.09,202.09
CHFJPY,20260316,174700,202.09,202.09,202.08,202.08
CHFJPY,20260316,174800,202.07,202.08,202.07,202.08
CHFJPY,20260316,174900,202.09,202.09,202.08,202.08
CHFJPY,20260316,175000,202.08,202.10,202.08,202.10
CHFJPY,20260316,175100,202.09,202.11,202.09,202.11
CHFJPY,20260316,175200,202.11,202.11,202.11,202.11
CHFJPY,20260316,175300,202.10,202.12,202.10,202.12
CHFJPY,20260316,175400,202.12,202.12,202.11,202.11
CHFJPY,20260316,175500,202.12,202.14,202.12,202.12
CHFJPY,20260316,175600,202.12,202.12,202.12,202.12
CHFJPY,20260316,175700,202.11,202.11,202.10,202.11
CHFJPY,20260316,175800,202.10,202.12,202.10,202.11
CHFJPY,20260316,175900,202.10,202.10,202.09,202.10
CHFJPY,20260316,180000,202.09,202.10,202.08,202.10
CHFJPY,20260316,180100,202.11,202.15,202.11,202.15
CHFJPY,20260316,180200,202.14,202.15,202.12,202.14
CHFJPY,20260316,180300,202.13,202.15,202.12,202.15
CHFJPY,20260316,180400,202.14,202.15,202.13,202.14
CHFJPY,20260316,180500,202.15,202.15,202.13,202.15
CHFJPY,20260316,180600,202.14,202.18,202.14,202.18
CHFJPY,20260316,180700,202.18,202.18,202.17,202.17
CHFJPY,20260316,180800,202.18,202.18,202.17,202.17
CHFJPY,20260316,180900,202.16,202.16,202.15,202.15
CHFJPY,20260316,181000,202.16,202.17,202.16,202.17
CHFJPY,20260316,181100,202.16,202.17,202.15,202.17
CHFJPY,20260316,181200,202.15,202.16,202.15,202.15
CHFJPY,20260316,181300,202.16,202.16,202.14,202.15
CHFJPY,20260316,181400,202.14,202.14,202.13,202.13
CHFJPY,20260316,181500,202.14,202.15,202.13,202.15
CHFJPY,20260316,181600,202.14,202.14,202.12,202.13
CHFJPY,20260316,181700,202.14,202.15,202.14,202.14
CHFJPY,20260316,181800,202.13,202.13,202.12,202.12
CHFJPY,20260316,181900,202.12,202.12,202.11,202.12
CHFJPY,20260316,182000,202.11,202.12,202.11,202.12
CHFJPY,20260316,182100,202.12,202.12,202.11,202.11
CHFJPY,20260316,182200,202.10,202.10,202.08,202.08
CHFJPY,20260316,182300,202.09,202.10,202.09,202.10
CHFJPY,20260316,182400,202.11,202.11,202.11,202.11
CHFJPY,20260316,182500,202.12,202.12,202.11,202.11
CHFJPY,20260316,182600,202.12,202.12,202.11,202.11
CHFJPY,20260316,182700,202.12,202.12,202.11,202.12
CHFJPY,20260316,182800,202.11,202.11,202.10,202.11
CHFJPY,20260316,182900,202.12,202.12,202.12,202.12
CHFJPY,20260316,183000,202.13,202.14,202.12,202.13
CHFJPY,20260316,183100,202.12,202.13,202.12,202.12
CHFJPY,20260316,183200,202.11,202.12,202.11,202.11
CHFJPY,20260316,183300,202.10,202.10,202.10,202.10
CHFJPY,20260316,183400,202.10,202.10,202.09,202.10
CHFJPY,20260316,183500,202.11,202.12,202.11,202.12
CHFJPY,20260316,183600,202.12,202.12,202.11,202.11
CHFJPY,20260316,183700,202.12,202.12,202.11,202.11
CHFJPY,20260316,183800,202.12,202.12,202.10,202.10
CHFJPY,20260316,183900,202.11,202.11,202.10,202.10
CHFJPY,20260316,184000,202.11,202.12,202.11,202.11
CHFJPY,20260316,184100,202.11,202.11,202.11,202.11
CHFJPY,20260316,184200,202.11,202.11,202.11,202.11
CHFJPY,20260316,184300,202.12,202.12,202.11,202.11
CHFJPY,20260316,184400,202.12,202.12,202.10,202.10
CHFJPY,20260316,184500,202.09,202.10,202.09,202.10
CHFJPY,20260316,184600,202.11,202.11,202.08,202.08
CHFJPY,20260316,184700,202.09,202.10,202.08,202.10
CHFJPY,20260316,184800,202.11,202.11,202.11,202.11
CHFJPY,20260316,184900,202.12,202.12,202.10,202.11
CHFJPY,20260316,185000,202.10,202.10,202.07,202.07
CHFJPY,20260316,185100,202.06,202.06,202.04,202.04
CHFJPY,20260316,185200,202.03,202.04,202.02,202.02
CHFJPY,20260316,185300,202.01,202.03,202.01,202.03
CHFJPY,20260316,185400,202.03,202.04,202.03,202.03
CHFJPY,20260316,185500,202.03,202.03,202.03,202.03
CHFJPY,20260316,185600,202.04,202.04,202.03,202.03
CHFJPY,20260316,185700,202.03,202.03,202.03,202.03
CHFJPY,20260316,185800,202.02,202.03,202.02,202.03
CHFJPY,20260316,185900,202.02,202.02,202.01,202.01
CHFJPY,20260316,190000,202.01,202.01,202.00,202.00
CHFJPY,20260316,190100,201.99,202.01,201.99,202.01
CHFJPY,20260316,190200,202.01,202.01,202.01,202.01
CHFJPY,20260316,190300,202.00,202.02,201.99,202.02
CHFJPY,20260316,190400,202.03,202.03,202.03,202.03
CHFJPY,20260316,190500,202.03,202.05,202.03,202.05
CHFJPY,20260316,190600,202.06,202.06,202.04,202.06
CHFJPY,20260316,190700,202.07,202.07,202.07,202.07
CHFJPY,20260316,190800,202.08,202.08,202.06,202.06
CHFJPY,20260316,190900,202.05,202.05,202.03,202.04
CHFJPY,20260316,191000,202.03,202.04,202.03,202.04
CHFJPY,20260316,191100,202.03,202.04,202.03,202.04
CHFJPY,20260316,191200,202.03,202.04,202.03,202.03
CHFJPY,20260316,191300,202.04,202.04,202.03,202.03
CHFJPY,20260316,191400,202.03,202.03,202.03,202.03
CHFJPY,20260316,191500,202.04,202.05,202.04,202.05
CHFJPY,20260316,191600,202.04,202.05,202.04,202.04
CHFJPY,20260316,191700,202.03,202.03,202.02,202.03
CHFJPY,20260316,191800,202.02,202.02,202.02,202.02
CHFJPY,20260316,191900,202.03,202.03,202.02,202.03
CHFJPY,20260316,192000,202.04,202.04,202.03,202.03
CHFJPY,20260316,192100,202.02,202.02,202.02,202.02
CHFJPY,20260316,192200,202.02,202.03,202.02,202.02
CHFJPY,20260316,192300,202.02,202.02,202.02,202.02
CHFJPY,20260316,192400,202.03,202.03,202.01,202.02
CHFJPY,20260316,192500,202.03,202.04,202.03,202.04
CHFJPY,20260316,192600,202.04,202.05,202.04,202.05
CHFJPY,20260316,192700,202.04,202.05,202.02,202.02
CHFJPY,20260316,192800,202.03,202.04,202.02,202.04
CHFJPY,20260316,192900,202.03,202.04,202.03,202.04
CHFJPY,20260316,193000,202.05,202.07,202.05,202.05
CHFJPY,20260316,193100,202.06,202.08,202.05,202.06
CHFJPY,20260316,193200,202.05,202.05,202.05,202.05
CHFJPY,20260316,193300,202.04,202.05,202.04,202.05
CHFJPY,20260316,193400,202.04,202.04,202.03,202.04
CHFJPY,20260316,193500,202.03,202.03,202.01,202.01
CHFJPY,20260316,193600,202.02,202.03,202.02,202.03
CHFJPY,20260316,193700,202.03,202.03,202.02,202.02
CHFJPY,20260316,193800,202.01,202.01,202.00,202.00
CHFJPY,20260316,193900,201.99,202.00,201.99,201.99
CHFJPY,20260316,194000,202.00,202.01,202.00,202.01
CHFJPY,20260316,194100,202.02,202.02,202.02,202.02
CHFJPY,20260316,194200,202.02,202.02,202.01,202.02
CHFJPY,20260316,194300,202.02,202.02,202.02,202.02
CHFJPY,20260316,194400,202.01,202.01,202.01,202.01
CHFJPY,20260316,194500,202.01,202.02,202.01,202.02
CHFJPY,20260316,194600,202.03,202.03,202.02,202.02
CHFJPY,20260316,194700,202.02,202.02,202.02,202.02
CHFJPY,20260316,194800,202.01,202.01,201.98,201.98
CHFJPY,20260316,194900,201.98,201.98,201.98,201.98
CHFJPY,20260316,195000,201.99,202.00,201.99,201.99
CHFJPY,20260316,195100,202.00,202.00,201.99,202.00
CHFJPY,20260316,195200,202.01,202.01,202.00,202.00
CHFJPY,20260316,195300,202.00,202.00,202.00,202.00
CHFJPY,20260316,195400,202.01,202.01,202.01,202.01
CHFJPY,20260316,195500,202.00,202.00,201.97,201.97
CHFJPY,20260316,195600,201.98,201.98,201.98,201.98
CHFJPY,20260316,195700,201.98,201.99,201.98,201.99
CHFJPY,20260316,195800,201.99,201.99,201.98,201.99
CHFJPY,20260316,195900,201.98,201.98,201.98,201.98
CHFJPY,20260316,200000,201.98,201.98,201.96,201.96
CHFJPY,20260316,200100,201.97,201.98,201.97,201.98
CHFJPY,20260316,200200,201.99,201.99,201.98,201.98
CHFJPY,20260316,200300,201.97,201.99,201.97,201.98
CHFJPY,20260316,200400,201.99,202.00,201.99,202.00
CHFJPY,20260316,200500,202.02,202.02,202.01,202.01
CHFJPY,20260316,200600,202.01,202.01,202.01,202.01
CHFJPY,20260316,200700,202.02,202.02,202.01,202.01
CHFJPY,20260316,200800,202.01,202.02,202.01,202.02
CHFJPY,20260316,200900,202.02,202.02,202.01,202.01
CHFJPY,20260316,201000,202.02,202.03,202.02,202.03
CHFJPY,20260316,201100,202.02,202.03,202.02,202.03
CHFJPY,20260316,201200,202.02,202.02,202.00,202.00
CHFJPY,20260316,201300,202.01,202.01,202.00,202.00
CHFJPY,20260316,201400,202.01,202.02,202.01,202.01
CHFJPY,20260316,201500,202.00,202.01,202.00,202.01
CHFJPY,20260316,201600,202.02,202.03,202.02,202.03
CHFJPY,20260316,201700,202.03,202.03,202.02,202.03
CHFJPY,20260316,201800,202.02,202.03,202.02,202.02
CHFJPY,20260316,201900,202.03,202.04,202.03,202.04
CHFJPY,20260316,202000,202.03,202.03,202.01,202.02
CHFJPY,20260316,202100,202.01,202.01,202.01,202.01
CHFJPY,20260316,202200,202.02,202.02,202.02,202.02
CHFJPY,20260316,202300,202.03,202.03,202.01,202.03
CHFJPY,20260316,202400,202.04,202.04,202.04,202.04
CHFJPY,20260316,202500,202.04,202.05,202.04,202.05
CHFJPY,20260316,202600,202.04,202.04,202.04,202.04
CHFJPY,20260316,202700,202.03,202.03,202.03,202.03
CHFJPY,20260316,202800,202.03,202.04,202.03,202.04
CHFJPY,20260316,202900,202.03,202.03,202.03,202.03
CHFJPY,20260316,203000,202.03,202.03,202.00,202.02
CHFJPY,20260316,203100,202.01,202.03,202.01,202.01
CHFJPY,20260316,203200,202.00,202.02,202.00,202.02
CHFJPY,20260316,203300,202.03,202.03,202.03,202.03
CHFJPY,20260316,203400,202.03,202.04,202.03,202.03
CHFJPY,20260316,203500,202.04,202.06,202.04,202.05
CHFJPY,20260316,203600,202.06,202.06,202.06,202.06
CHFJPY,20260316,203700,202.06,202.06,202.04,202.05
CHFJPY,20260316,203800,202.04,202.07,202.04,202.07
CHFJPY,20260316,203900,202.06,202.06,202.06,202.06
CHFJPY,20260316,204000,202.05,202.06,202.05,202.05
CHFJPY,20260316,204100,202.04,202.05,202.04,202.05
CHFJPY,20260316,204200,202.06,202.06,202.05,202.05
CHFJPY,20260316,204300,202.06,202.08,202.06,202.08
CHFJPY,20260316,204400,202.07,202.08,202.07,202.07
CHFJPY,20260316,204500,202.06,202.07,202.06,202.06
CHFJPY,20260316,204600,202.05,202.06,202.05,202.06
CHFJPY,20260316,204700,202.05,202.05,202.05,202.05
CHFJPY,20260316,204800,202.04,202.05,202.04,202.05
CHFJPY,20260316,204900,202.06,202.07,202.06,202.07
CHFJPY,20260316,205000,202.08,202.08,202.07,202.07
CHFJPY,20260316,205100,202.07,202.08,202.06,202.06
CHFJPY,20260316,205200,202.07,202.08,202.07,202.08
CHFJPY,20260316,205300,202.08,202.10,202.08,202.09
CHFJPY,20260316,205400,202.08,202.08,202.08,202.08
CHFJPY,20260316,205500,202.08,202.09,202.07,202.09
CHFJPY,20260316,205600,202.08,202.10,202.08,202.09
CHFJPY,20260316,205700,202.08,202.08,202.06,202.07
CHFJPY,20260316,205800,202.06,202.06,202.04,202.04
CHFJPY,20260316,205900,202.03,202.04,202.03,202.03
CHFJPY,20260316,210000,202.04,202.07,202.04,202.06
CHFJPY,20260316,210100,202.05,202.05,202.01,202.03
CHFJPY,20260316,210200,202.04,202.05,202.04,202.05
CHFJPY,20260316,210300,202.05,202.05,202.04,202.05
CHFJPY,20260316,210400,202.06,202.07,202.06,202.06
CHFJPY,20260316,210500,202.05,202.06,202.05,202.05
CHFJPY,20260316,210600,202.04,202.05,202.04,202.05
CHFJPY,20260316,210700,202.05,202.05,202.05,202.05
CHFJPY,20260316,210800,202.04,202.04,202.04,202.04
CHFJPY,20260316,210900,202.03,202.03,202.03,202.03
CHFJPY,20260316,211000,202.04,202.04,202.04,202.04
CHFJPY,20260316,211100,202.04,202.04,202.04,202.04
CHFJPY,20260316,211200,202.04,202.04,202.03,202.04
CHFJPY,20260316,211300,202.04,202.04,202.04,202.04
CHFJPY,20260316,211400,202.04,202.04,202.04,202.04
CHFJPY,20260316,211500,202.04,202.04,202.04,202.04
CHFJPY,20260316,211600,202.04,202.04,202.04,202.04
CHFJPY,20260316,211700,202.04,202.04,202.04,202.04
CHFJPY,20260316,211800,202.04,202.04,202.04,202.04
CHFJPY,20260316,211900,202.04,202.04,202.04,202.04
CHFJPY,20260316,212000,202.04,202.04,202.04,202.04
CHFJPY,20260316,212100,202.04,202.04,202.04,202.04
CHFJPY,20260316,212200,201.98,201.98,201.97,201.97
CHFJPY,20260316,212300,201.96,201.97,201.96,201.97
CHFJPY,20260316,212400,201.97,201.97,201.97,201.97
CHFJPY,20260316,212500,201.97,201.97,201.97,201.97
CHFJPY,20260316,212600,201.97,201.97,201.97,201.97
CHFJPY,20260316,212700,201.98,201.98,201.97,201.97
CHFJPY,20260316,212800,201.97,201.97,201.97,201.97
CHFJPY,20260316,212900,201.97,201.97,201.97,201.97
CHFJPY,20260316,213000,201.98,201.99,201.98,201.99
CHFJPY,20260316,213100,201.98,201.98,201.97,201.97
CHFJPY,20260316,213200,201.97,201.97,201.97,201.97
CHFJPY,20260316,213300,201.97,201.97,201.96,201.97
CHFJPY,20260316,213400,201.98,201.98,201.97,201.97
CHFJPY,20260316,213500,201.97,201.97,201.97,201.97
CHFJPY,20260316,213600,201.97,201.97,201.97,201.97
CHFJPY,20260316,213700,201.98,201.98,201.98,201.98
CHFJPY,20260316,213800,201.98,201.99,201.98,201.98
CHFJPY,20260316,213900,201.98,201.98,201.98,201.98
CHFJPY,20260316,214000,201.98,201.98,201.98,201.98
CHFJPY,20260316,214100,201.98,201.98,201.98,201.98
CHFJPY,20260316,214200,201.98,201.98,201.98,201.98
CHFJPY,20260316,214300,201.99,201.99,201.99,201.99
CHFJPY,20260316,214400,201.99,201.99,201.99,201.99
CHFJPY,20260316,214500,201.99,201.99,201.98,201.98
CHFJPY,20260316,214600,201.98,201.98,201.97,201.97
CHFJPY,20260316,214700,201.97,201.97,201.96,201.96
CHFJPY,20260316,214800,201.96,201.96,201.95,201.95
CHFJPY,20260316,214900,201.94,201.94,201.93,201.93
CHFJPY,20260316,215000,201.93,201.93,201.93,201.93
CHFJPY,20260316,215100,201.93,201.93,201.93,201.93
CHFJPY,20260316,215200,201.93,201.93,201.93,201.93
CHFJPY,20260316,215300,201.92,201.92,201.90,201.91
CHFJPY,20260316,215400,201.92,201.92,201.91,201.91
CHFJPY,20260316,215500,201.92,201.92,201.91,201.91
CHFJPY,20260316,215600,201.90,201.90,201.90,201.90
CHFJPY,20260316,215700,201.90,201.90,201.90,201.90
CHFJPY,20260316,215800,201.89,201.90,201.89,201.89
CHFJPY,20260316,215900,201.88,201.90,201.88,201.89
CHFJPY,20260316,220000,201.90,201.90,201.89,201.90
CHFJPY,20260316,220100,201.94,202.00,201.94,202.00
CHFJPY,20260316,220200,201.99,201.99,201.99,201.99
CHFJPY,20260316,220300,201.99,202.00,201.99,202.00
CHFJPY,20260316,220400,202.00,202.00,202.00,202.00
CHFJPY,20260316,220500,202.00,202.00,202.00,202.00
CHFJPY,20260316,220600,202.02,202.02,201.99,201.99
CHFJPY,20260316,220700,201.98,201.98,201.93,201.93
CHFJPY,20260316,220800,201.93,201.93,201.92,201.92
CHFJPY,20260316,220900,201.93,201.93,201.92,201.92
CHFJPY,20260316,221000,201.90,201.90,201.88,201.88
CHFJPY,20260316,221100,201.88,201.88,201.87,201.87
CHFJPY,20260316,221200,201.86,201.88,201.86,201.88
CHFJPY,20260316,221300,201.88,201.88,201.88,201.88
CHFJPY,20260316,221400,201.88,201.89,201.88,201.89
CHFJPY,20260316,221500,201.90,201.90,201.90,201.90
CHFJPY,20260316,221600,201.90,201.90,201.90,201.90
CHFJPY,20260316,221700,201.90,201.92,201.90,201.92
CHFJPY,20260316,221800,201.92,201.92,201.92,201.92
CHFJPY,20260316,221900,201.90,201.90,201.90,201.90
CHFJPY,20260316,222000,201.90,201.92,201.90,201.92
CHFJPY,20260316,222100,201.91,201.93,201.91,201.93
CHFJPY,20260316,222200,201.95,201.97,201.95,201.96
CHFJPY,20260316,222300,201.97,202.00,201.97,202.00
CHFJPY,20260316,222400,201.99,201.99,201.99,201.99
CHFJPY,20260316,222500,201.99,201.99,201.99,201.99
CHFJPY,20260316,222600,201.98,201.98,201.98,201.98
CHFJPY,20260316,222700,201.98,201.98,201.97,201.97
CHFJPY,20260316,222800,201.98,201.99,201.98,201.98
CHFJPY,20260316,222900,201.98,201.98,201.98,201.98
CHFJPY,20260316,223000,201.98,201.98,201.98,201.98
CHFJPY,20260316,223100,201.97,201.98,201.97,201.98
CHFJPY,20260316,223200,201.98,201.98,201.98,201.98
CHFJPY,20260316,223300,201.98,201.98,201.98,201.98
CHFJPY,20260316,223400,201.99,201.99,201.99,201.99
CHFJPY,20260316,223500,201.99,201.99,201.99,201.99
CHFJPY,20260316,223600,201.99,201.99,201.99,201.99
CHFJPY,20260316,223700,201.99,201.99,201.99,201.99
CHFJPY,20260316,223800,201.99,202.00,201.98,201.98
CHFJPY,20260316,223900,201.97,202.01,201.97,202.01
CHFJPY,20260316,224000,202.00,202.00,201.99,202.00
CHFJPY,20260316,224100,201.99,201.99,201.97,201.98
CHFJPY,20260316,224200,201.99,201.99,201.98,201.98
CHFJPY,20260316,224300,201.97,201.99,201.97,201.99
CHFJPY,20260316,224400,201.98,201.98,201.98,201.98
CHFJPY,20260316,224500,201.98,201.98,201.98,201.98
CHFJPY,20260316,224600,201.98,201.98,201.98,201.98
CHFJPY,20260316,224700,201.98,201.98,201.98,201.98
CHFJPY,20260316,224800,201.96,201.96,201.93,201.95
CHFJPY,20260316,224900,201.94,201.94,201.91,201.91
CHFJPY,20260316,225000,201.91,201.91,201.91,201.91
CHFJPY,20260316,225100,201.90,201.90,201.89,201.90
CHFJPY,20260316,225200,201.91,201.92,201.91,201.92
CHFJPY,20260316,225300,201.91,201.91,201.91,201.91
CHFJPY,20260316,225400,201.90,201.90,201.90,201.90
CHFJPY,20260316,225500,201.91,201.92,201.90,201.92
CHFJPY,20260316,225600,201.90,201.90,201.90,201.90
CHFJPY,20260316,225700,201.90,201.90,201.86,201.86
CHFJPY,20260316,225800,201.87,201.88,201.87,201.88
CHFJPY,20260316,225900,201.87,201.87,201.85,201.87
CHFJPY,20260316,230000,201.86,201.93,201.85,201.91
CHFJPY,20260316,230100,201.90,201.90,201.87,201.87
CHFJPY,20260316,230200,201.88,201.89,201.87,201.87
CHFJPY,20260316,230300,201.86,201.88,201.86,201.88
CHFJPY,20260316,230400,201.89,201.91,201.88,201.91
CHFJPY,20260316,230500,201.92,201.92,201.92,201.92
CHFJPY,20260316,230600,201.93,201.93,201.92,201.92
CHFJPY,20260316,230700,201.91,201.91,201.91,201.91
CHFJPY,20260316,230800,201.91,201.91,201.90,201.90
CHFJPY,20260316,230900,201.91,201.91,201.91,201.91
CHFJPY,20260316,231000,201.91,201.93,201.91,201.93
CHFJPY,20260316,231100,201.94,201.95,201.94,201.95
CHFJPY,20260316,231200,201.94,201.94,201.93,201.94
CHFJPY,20260316,231300,201.93,201.93,201.93,201.93
CHFJPY,20260316,231400,201.92,201.92,201.92,201.92
CHFJPY,20260316,231500,201.93,201.93,201.93,201.93
CHFJPY,20260316,231600,201.93,201.93,201.93,201.93
CHFJPY,20260316,231700,201.93,201.93,201.92,201.92
CHFJPY,20260316,231800,201.92,201.93,201.92,201.93
CHFJPY,20260316,231900,201.93,201.93,201.93,201.93
CHFJPY,20260316,232000,201.92,201.92,201.91,201.92
CHFJPY,20260316,232100,201.92,201.92,201.92,201.92
CHFJPY,20260316,232200,201.93,201.93,201.93,201.93
CHFJPY,20260316,232300,201.93,201.95,201.93,201.95
CHFJPY,20260316,232400,201.96,201.96,201.96,201.96
CHFJPY,20260316,232500,201.97,201.97,201.97,201.97
CHFJPY,20260316,232600,201.97,201.97,201.97,201.97
CHFJPY,20260316,232700,201.97,201.98,201.97,201.98
CHFJPY,20260316,232800,201.98,201.98,201.98,201.98
CHFJPY,20260316,232900,201.97,201.97,201.97,201.97
CHFJPY,20260316,233000,201.97,201.97,201.97,201.97
CHFJPY,20260316,233100,201.97,201.97,201.94,201.94
CHFJPY,20260316,233200,201.94,201.95,201.94,201.95
CHFJPY,20260316,233300,201.96,201.96,201.96,201.96
CHFJPY,20260316,233400,201.96,201.96,201.96,201.96
CHFJPY,20260316,233500,201.96,201.96,201.96,201.96
CHFJPY,20260316,233600,201.95,201.95,201.95,201.95
CHFJPY,20260316,233700,201.96,201.96,201.95,201.95
CHFJPY,20260316,233800,201.95,201.95,201.94,201.94
CHFJPY,20260316,233900,201.95,201.96,201.95,201.96
CHFJPY,20260316,234000,201.96,201.96,201.96,201.96
CHFJPY,20260316,234100,201.96,201.96,201.96,201.96
CHFJPY,20260316,234200,201.96,201.96,201.92,201.92
CHFJPY,20260316,234300,201.92,201.92,201.92,201.92
CHFJPY,20260316,234400,201.92,201.92,201.92,201.92
CHFJPY,20260316,234500,201.93,201.93,201.92,201.92
CHFJPY,20260316,234600,201.92,201.92,201.92,201.92
CHFJPY,20260316,234700,201.93,201.93,201.93,201.93
CHFJPY,20260316,234800,201.93,201.93,201.93,201.93
CHFJPY,20260316,234900,201.93,201.93,201.93,201.93
CHFJPY,20260316,235000,201.93,201.95,201.90,201.92
CHFJPY,20260316,235100,201.91,201.91,201.91,201.91
CHFJPY,20260316,235200,201.91,201.91,201.91,201.91
CHFJPY,20260316,235300,201.91,201.91,201.91,201.91
CHFJPY,20260316,235400,201.91,201.91,201.91,201.91
CHFJPY,20260316,235500,201.92,201.92,201.92,201.92
CHFJPY,20260316,235600,201.92,201.92,201.92,201.92
CHFJPY,20260316,235700,201.92,201.92,201.92,201.92
CHFJPY,20260316,235800,201.92,201.93,201.92,201.93
CHFJPY,20260316,235900,201.94,201.94,201.93,201.93
CHFJPY,20260317,000000,201.92,201.92,201.89,201.89
USDCAD,20260316,000100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,000200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260316,000300,1.3712,1.3712,1.3711,1.3712
USDCAD,20260316,000400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,000500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,000600,1.3712,1.3712,1.3710,1.3710
USDCAD,20260316,000700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,000800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,000900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,001000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,001100,1.3710,1.3711,1.3710,1.3710
USDCAD,20260316,001200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,001300,1.3711,1.3711,1.3709,1.3710
USDCAD,20260316,001400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,001500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,001600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,001700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,001800,1.3709,1.3710,1.3709,1.3709
USDCAD,20260316,001900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,002000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,002100,1.3709,1.3712,1.3709,1.3712
USDCAD,20260316,002200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,002300,1.3712,1.3712,1.3710,1.3711
USDCAD,20260316,002400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,002500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,002600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,002700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,002800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260316,002900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,003000,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,003100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,003200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,003300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,003400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,003500,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,003600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,003700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,003800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,003900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,004000,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,004100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,004200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,004300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,004400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,004500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,004600,1.3709,1.3709,1.3708,1.3708
USDCAD,20260316,004700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,004800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,004900,1.3709,1.3709,1.3708,1.3709
USDCAD,20260316,005000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,005100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,005200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,005300,1.3709,1.3709,1.3708,1.3709
USDCAD,20260316,005400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,005500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,005600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,005700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,005800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,005900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,010000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,010100,1.3711,1.3711,1.3708,1.3708
USDCAD,20260316,010200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,010300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,010400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,010500,1.3709,1.3709,1.3708,1.3709
USDCAD,20260316,010600,1.3708,1.3709,1.3708,1.3708
USDCAD,20260316,010700,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,010800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,010900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,011000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,011100,1.3708,1.3708,1.3706,1.3706
USDCAD,20260316,011200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,011300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,011400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,011500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,011600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,011700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,011800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,011900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,012000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,012100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,012200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,012300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,012400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,012500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,012600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,012700,1.3706,1.3706,1.3705,1.3706
USDCAD,20260316,012800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,012900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,013000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,013100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,013200,1.3708,1.3709,1.3708,1.3709
USDCAD,20260316,013300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,013400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,013500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,013600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,013700,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,013800,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,013900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,014000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,014100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,014200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,014300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,014400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,014500,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,014600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,014700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,014800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,014900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,015000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,015100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,015200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,015300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,015400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,015500,1.3708,1.3709,1.3708,1.3708
USDCAD,20260316,015600,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,015700,1.3707,1.3707,1.3706,1.3707
USDCAD,20260316,015800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,015900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,020000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,020100,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,020200,1.3706,1.3707,1.3705,1.3705
USDCAD,20260316,020300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,020400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,020500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,020600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,020700,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,020800,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,020900,1.3708,1.3708,1.3707,1.3708
USDCAD,20260316,021000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,021100,1.3708,1.3709,1.3708,1.3709
USDCAD,20260316,021200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,021300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,021400,1.3709,1.3711,1.3709,1.3711
USDCAD,20260316,021500,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,021600,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,021700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,021800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,021900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,022000,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,022100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,022200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,022300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,022400,1.3712,1.3712,1.3711,1.3712
USDCAD,20260316,022500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,022600,1.3711,1.3711,1.3710,1.3711
USDCAD,20260316,022700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,022800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,022900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,023000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,023100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,023200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,023300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,023400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,023500,1.3712,1.3713,1.3712,1.3712
USDCAD,20260316,023600,1.3712,1.3712,1.3709,1.3710
USDCAD,20260316,023700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,023800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,023900,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,024000,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,024100,1.3709,1.3709,1.3708,1.3708
USDCAD,20260316,024200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,024300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,024400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260316,024500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260316,024600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,024700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,024800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,024900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,025000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,025100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,025200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,025300,1.3706,1.3708,1.3706,1.3708
USDCAD,20260316,025400,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,025500,1.3707,1.3707,1.3705,1.3705
USDCAD,20260316,025600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,025700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,025800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,025900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,030000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,030100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,030200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,030300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260316,030400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,030500,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,030600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260316,030700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,030800,1.3704,1.3704,1.3703,1.3703
USDCAD,20260316,030900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,031000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,031100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260316,031200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,031300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,031400,1.3704,1.3704,1.3703,1.3703
USDCAD,20260316,031500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260316,031600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260316,031700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260316,031800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,031900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,032800,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,032900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,033000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,033400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,033500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,033900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,034000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,034100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,034200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,034300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,034400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,034500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,034600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,034700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,034800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,034900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,035000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,035100,1.3705,1.3707,1.3705,1.3707
USDCAD,20260316,035200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,035300,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,035400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260316,035500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,035600,1.3709,1.3709,1.3708,1.3709
USDCAD,20260316,035700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,035800,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,035900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,040000,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,040100,1.3710,1.3710,1.3709,1.3710
USDCAD,20260316,040200,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,040300,1.3711,1.3712,1.3711,1.3712
USDCAD,20260316,040400,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,040500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,040600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,040700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,040800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,040900,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,041000,1.3708,1.3709,1.3707,1.3709
USDCAD,20260316,041100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,041200,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,041300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,041400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,041500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,041600,1.3710,1.3712,1.3710,1.3712
USDCAD,20260316,041700,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,041800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,041900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,042300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260316,042400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042600,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,042700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,042800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,042900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,043000,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,043100,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,043200,1.3708,1.3708,1.3707,1.3708
USDCAD,20260316,043300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,043400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,043500,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,043600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,043700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,043800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,043900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,044000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,044100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,044200,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,044300,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,044900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260316,045000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,045100,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,045200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,045300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,045400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,045500,1.3708,1.3708,1.3708,1.3708
USDCAD,20260316,045600,1.3708,1.3709,1.3708,1.3709
USDCAD,20260316,045700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,045800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,045900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,050000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,050100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,050200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,050300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,050400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,050500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,050600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,050700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,050800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,050900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,051000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,051100,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,051200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,051300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,051400,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,051500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,051600,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,051700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,051800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,051900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,052000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,052100,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,052200,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,052300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260316,052400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,052500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,052600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,052700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,052800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260316,052900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053000,1.3710,1.3711,1.3710,1.3710
USDCAD,20260316,053100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053700,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053800,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,053900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,054000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,054100,1.3710,1.3711,1.3710,1.3710
USDCAD,20260316,054200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,054300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,054400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,054500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,054600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,054700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,054800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260316,054900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,055700,1.3712,1.3713,1.3712,1.3713
USDCAD,20260316,055800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,055900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,060000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,060100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,060200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260316,060300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,060400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,060500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,060600,1.3714,1.3714,1.3713,1.3713
USDCAD,20260316,060700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,060800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,060900,1.3712,1.3713,1.3712,1.3713
USDCAD,20260316,061000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,061100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260316,061200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,061300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,061400,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,061500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,061600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,061700,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,061800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,061900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,062200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260316,062300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,062400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,062800,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,062900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,063000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,063100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,063200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,063300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,063400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,063500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,063600,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,063700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260316,063800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,063900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,064000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,064100,1.3714,1.3714,1.3713,1.3714
USDCAD,20260316,064200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,064300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,064400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,064500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,064600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,064700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,064800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,064900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,065000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260316,065100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,065200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,065300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,065400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,065500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,065600,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,065700,1.3714,1.3715,1.3714,1.3714
USDCAD,20260316,065800,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,065900,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,070000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,070100,1.3715,1.3715,1.3714,1.3715
USDCAD,20260316,070200,1.3715,1.3715,1.3714,1.3715
USDCAD,20260316,070300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,070400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,070500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,070600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,070700,1.3714,1.3714,1.3713,1.3713
USDCAD,20260316,070800,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,070900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,071000,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,071100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,071200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,071300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260316,071400,1.3710,1.3712,1.3710,1.3712
USDCAD,20260316,071500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,071600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,071700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260316,071800,1.3710,1.3712,1.3710,1.3712
USDCAD,20260316,071900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,072000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,072100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,072200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,072300,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,072400,1.3716,1.3717,1.3716,1.3717
USDCAD,20260316,072500,1.3717,1.3717,1.3716,1.3716
USDCAD,20260316,072600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260316,072700,1.3717,1.3717,1.3716,1.3717
USDCAD,20260316,072800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260316,072900,1.3717,1.3718,1.3717,1.3717
USDCAD,20260316,073000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260316,073100,1.3717,1.3717,1.3716,1.3716
USDCAD,20260316,073200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,073300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,073400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,073500,1.3716,1.3717,1.3716,1.3717
USDCAD,20260316,073600,1.3717,1.3718,1.3717,1.3718
USDCAD,20260316,073700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260316,073800,1.3719,1.3719,1.3718,1.3718
USDCAD,20260316,073900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260316,074000,1.3718,1.3718,1.3718,1.3718
USDCAD,20260316,074100,1.3719,1.3720,1.3719,1.3720
USDCAD,20260316,074200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260316,074300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260316,074400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260316,074500,1.3719,1.3719,1.3718,1.3718
USDCAD,20260316,074600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260316,074700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260316,074800,1.3719,1.3719,1.3718,1.3719
USDCAD,20260316,074900,1.3719,1.3720,1.3719,1.3720
USDCAD,20260316,075000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260316,075100,1.3720,1.3721,1.3720,1.3720
USDCAD,20260316,075200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260316,075300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260316,075400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260316,075500,1.3720,1.3720,1.3719,1.3719
USDCAD,20260316,075600,1.3719,1.3719,1.3718,1.3718
USDCAD,20260316,075700,1.3718,1.3718,1.3717,1.3717
USDCAD,20260316,075800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260316,075900,1.3718,1.3718,1.3718,1.3718
USDCAD,20260316,080000,1.3718,1.3718,1.3717,1.3717
USDCAD,20260316,080100,1.3717,1.3718,1.3717,1.3717
USDCAD,20260316,080200,1.3717,1.3717,1.3716,1.3716
USDCAD,20260316,080300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,080400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,080500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,080600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260316,080700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,080800,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,080900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,081000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,081100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,081200,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,081300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,081400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260316,081500,1.3716,1.3717,1.3715,1.3715
USDCAD,20260316,081600,1.3715,1.3716,1.3715,1.3715
USDCAD,20260316,081700,1.3715,1.3715,1.3714,1.3714
USDCAD,20260316,081800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,081900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260316,082000,1.3713,1.3713,1.3711,1.3711
USDCAD,20260316,082100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,082200,1.3711,1.3713,1.3711,1.3713
USDCAD,20260316,082300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260316,082400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,082500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260316,082600,1.3712,1.3713,1.3712,1.3712
USDCAD,20260316,082700,1.3712,1.3713,1.3712,1.3713
USDCAD,20260316,082800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260316,082900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,083000,1.3713,1.3713,1.3712,1.3712
USDCAD,20260316,083100,1.3711,1.3712,1.3711,1.3712
USDCAD,20260316,083200,1.3713,1.3713,1.3712,1.3712
USDCAD,20260316,083300,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,083400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260316,083500,1.3712,1.3713,1.3712,1.3713
USDCAD,20260316,083600,1.3714,1.3716,1.3714,1.3716
USDCAD,20260316,083700,1.3717,1.3717,1.3716,1.3716
USDCAD,20260316,083800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260316,083900,1.3715,1.3715,1.3714,1.3715
USDCAD,20260316,084000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260316,084100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260316,084200,1.3714,1.3714,1.3712,1.3712
USDCAD,20260316,084300,1.3712,1.3712,1.3711,1.3712
USDCAD,20260316,084400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260316,084500,1.3710,1.3711,1.3710,1.3710
USDCAD,20260316,084600,1.3710,1.3710,1.3709,1.3709
USDCAD,20260316,084700,1.3708,1.3708,1.3707,1.3707
USDCAD,20260316,084800,1.3707,1.3708,1.3707,1.3707
USDCAD,20260316,084900,1.3707,1.3707,1.3707,1.3707
USDCAD,20260316,085000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,085100,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,085200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,085300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,085400,1.3704,1.3705,1.3704,1.3704
USDCAD,20260316,085500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260316,085600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260316,085700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260316,085800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260316,085900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260316,090000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,090100,1.3704,1.3705,1.3703,1.3704
USDCAD,20260316,090200,1.3703,1.3705,1.3703,1.3705
USDCAD,20260316,090300,1.3704,1.3704,1.3703,1.3704
USDCAD,20260316,090400,1.3704,1.3705,1.3704,1.3704
USDCAD,20260316,090500,1.3704,1.3705,1.3704,1.3704
USDCAD,20260316,090600,1.3704,1.3704,1.3703,1.3704
USDCAD,20260316,090700,1.3703,1.3704,1.3703,1.3704
USDCAD,20260316,090800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,090900,1.3704,1.3705,1.3704,1.3705
USDCAD,20260316,091000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,091100,1.3704,1.3704,1.3703,1.3704
USDCAD,20260316,091200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260316,091300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260316,091400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,091500,1.3706,1.3706,1.3705,1.3705
USDCAD,20260316,091600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260316,091700,1.3706,1.3706,1.3706,1.3706
USDCAD,20260316,091800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260316,091900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260316,092000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260316,092100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260316,092200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260316,092300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260316,092400,1.3702,1.3702,1.3701,1.3701
USDCAD,20260316,092500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260316,092600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,092700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,092800,1.3699,1.3699,1.3698,1.3698
USDCAD,20260316,092900,1.3699,1.3700,1.3699,1.3699
USDCAD,20260316,093000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260316,093100,1.3699,1.3699,1.3698,1.3698
USDCAD,20260316,093200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,093300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,093400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,093500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,093600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,093700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,093800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,093900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260316,094000,1.3702,1.3703,1.3702,1.3702
USDCAD,20260316,094100,1.3702,1.3703,1.3702,1.3703
USDCAD,20260316,094200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260316,094300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260316,094400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260316,094500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260316,094600,1.3702,1.3703,1.3702,1.3703
USDCAD,20260316,094700,1.3702,1.3702,1.3701,1.3701
USDCAD,20260316,094800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260316,094900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,095000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,095100,1.3699,1.3700,1.3699,1.3699
USDCAD,20260316,095200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,095300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260316,095400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260316,095500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,095600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260316,095700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260316,095800,1.3698,1.3698,1.3697,1.3698
USDCAD,20260316,095900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260316,100000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100300,1.3696,1.3697,1.3696,1.3697
USDCAD,20260316,100400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100600,1.3697,1.3698,1.3697,1.3697
USDCAD,20260316,100700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,100800,1.3697,1.3698,1.3697,1.3697
USDCAD,20260316,100900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260316,101000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,101100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260316,101200,1.3696,1.3698,1.3696,1.3698
USDCAD,20260316,101300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260316,101400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,101500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,101600,1.3697,1.3698,1.3697,1.3697
USDCAD,20260316,101700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,101800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260316,101900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,102000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260316,102100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260316,102200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,102300,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,102400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,102500,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,102600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260316,102700,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,102800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,102900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,103000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260316,103100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260316,103200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,103300,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,103400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,103500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260316,103600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260316,103700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260316,103800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260316,103900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260316,104000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260316,104100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260316,104200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,104300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260316,104400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,104500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,104600,1.3699,1.3699,1.3698,1.3699
USDCAD,20260316,104700,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,104800,1.3700,1.3700,1.3699,1.3699
USDCAD,20260316,104900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,105000,1.3699,1.3699,1.3697,1.3697
USDCAD,20260316,105100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,105200,1.3696,1.3698,1.3696,1.3697
USDCAD,20260316,105300,1.3697,1.3698,1.3697,1.3698
USDCAD,20260316,105400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,105500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260316,105600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260316,105700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260316,105800,1.3697,1.3697,1.3696,1.3696
USDCAD,20260316,105900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260316,110000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260316,110100,1.3698,1.3699,1.3698,1.3698
USDCAD,20260316,110200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,110300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260316,110400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260316,110500,1.3697,1.3699,1.3697,1.3699
USDCAD,20260316,110600,1.3699,1.3700,1.3699,1.3700
USDCAD,20260316,110700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,110800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260316,110900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260316,111000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260316,111100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260316,111200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260316,111300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260316,111400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260316,111500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260316,111600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260316,111700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260316,111800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260316,111900,1.3694,1.3695,1.3694,1.3694
USDCAD,20260316,112000,1.3694,1.3694,1.3693,1.3693
USDCAD,20260316,112100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260316,112200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260316,112300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260316,112400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,112500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260316,112600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260316,112700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,112800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,112900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,113000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,113100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260316,113200,1.3691,1.3694,1.3691,1.3694
USDCAD,20260316,113300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260316,113400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260316,113500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260316,113600,1.3694,1.3694,1.3693,1.3694
USDCAD,20260316,113700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260316,113800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260316,113900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260316,114000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260316,114100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260316,114200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260316,114300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260316,114400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,114500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260316,114600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,114700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260316,114800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260316,114900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260316,115000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,115100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260316,115200,1.3692,1.3693,1.3692,1.3692
USDCAD,20260316,115300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260316,115400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260316,115500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260316,115600,1.3692,1.3692,1.3691,1.3692
USDCAD,20260316,115700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,115800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260316,115900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260316,120000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260316,120100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260316,120200,1.3691,1.3691,1.3688,1.3688
USDCAD,20260316,120300,1.3689,1.3689,1.3687,1.3687
USDCAD,20260316,120400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260316,120500,1.3688,1.3688,1.3686,1.3686
USDCAD,20260316,120600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260316,120700,1.3687,1.3688,1.3687,1.3687
USDCAD,20260316,120800,1.3687,1.3688,1.3687,1.3688
USDCAD,20260316,120900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260316,121000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,121100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260316,121200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,121300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260316,121400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,121500,1.3684,1.3684,1.3681,1.3681
USDCAD,20260316,121600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260316,121700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,121800,1.3678,1.3680,1.3678,1.3680
USDCAD,20260316,121900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,122000,1.3681,1.3682,1.3681,1.3681
USDCAD,20260316,122100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260316,122200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,122300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,122400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260316,122500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,122600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260316,122700,1.3681,1.3682,1.3681,1.3682
USDCAD,20260316,122800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260316,122900,1.3683,1.3683,1.3682,1.3683
USDCAD,20260316,123000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260316,123100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,123200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,123300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260316,123400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260316,123500,1.3683,1.3683,1.3682,1.3683
USDCAD,20260316,123600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,123700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,123800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,123900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260316,124000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,124100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,124200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,124300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,124400,1.3678,1.3678,1.3677,1.3678
USDCAD,20260316,124500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,124600,1.3678,1.3679,1.3678,1.3678
USDCAD,20260316,124700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,124800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,124900,1.3678,1.3680,1.3678,1.3680
USDCAD,20260316,125000,1.3680,1.3681,1.3680,1.3680
USDCAD,20260316,125100,1.3680,1.3681,1.3679,1.3679
USDCAD,20260316,125200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,125300,1.3679,1.3681,1.3679,1.3681
USDCAD,20260316,125400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,125500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,125600,1.3682,1.3682,1.3681,1.3682
USDCAD,20260316,125700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,125800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,125900,1.3681,1.3681,1.3680,1.3681
USDCAD,20260316,130000,1.3681,1.3682,1.3681,1.3681
USDCAD,20260316,130100,1.3680,1.3682,1.3680,1.3682
USDCAD,20260316,130200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260316,130300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,130400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260316,130500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,130600,1.3677,1.3677,1.3674,1.3674
USDCAD,20260316,130700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,130800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,130900,1.3675,1.3675,1.3674,1.3675
USDCAD,20260316,131000,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,131100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,131200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,131300,1.3675,1.3675,1.3673,1.3673
USDCAD,20260316,131400,1.3672,1.3674,1.3672,1.3674
USDCAD,20260316,131500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,131600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,131700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260316,131800,1.3679,1.3679,1.3677,1.3677
USDCAD,20260316,131900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260316,132000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260316,132100,1.3680,1.3681,1.3680,1.3680
USDCAD,20260316,132200,1.3679,1.3679,1.3678,1.3678
USDCAD,20260316,132300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,132400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,132500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260316,132600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,132700,1.3677,1.3677,1.3675,1.3675
USDCAD,20260316,132800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260316,132900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,133000,1.3675,1.3676,1.3675,1.3675
USDCAD,20260316,133100,1.3676,1.3685,1.3676,1.3681
USDCAD,20260316,133200,1.3680,1.3680,1.3679,1.3680
USDCAD,20260316,133300,1.3681,1.3681,1.3680,1.3681
USDCAD,20260316,133400,1.3682,1.3687,1.3682,1.3687
USDCAD,20260316,133500,1.3686,1.3689,1.3686,1.3688
USDCAD,20260316,133600,1.3689,1.3692,1.3689,1.3691
USDCAD,20260316,133700,1.3691,1.3691,1.3690,1.3691
USDCAD,20260316,133800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260316,133900,1.3692,1.3692,1.3689,1.3689
USDCAD,20260316,134000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260316,134100,1.3687,1.3688,1.3687,1.3687
USDCAD,20260316,134200,1.3687,1.3687,1.3686,1.3687
USDCAD,20260316,134300,1.3687,1.3687,1.3684,1.3684
USDCAD,20260316,134400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260316,134500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,134600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260316,134700,1.3687,1.3688,1.3685,1.3688
USDCAD,20260316,134800,1.3689,1.3689,1.3688,1.3689
USDCAD,20260316,134900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260316,135000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260316,135100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,135200,1.3690,1.3690,1.3688,1.3688
USDCAD,20260316,135300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260316,135400,1.3689,1.3689,1.3688,1.3689
USDCAD,20260316,135500,1.3690,1.3690,1.3688,1.3688
USDCAD,20260316,135600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260316,135700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260316,135800,1.3688,1.3689,1.3688,1.3688
USDCAD,20260316,135900,1.3688,1.3690,1.3688,1.3689
USDCAD,20260316,140000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260316,140100,1.3689,1.3689,1.3687,1.3687
USDCAD,20260316,140200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,140300,1.3686,1.3686,1.3684,1.3684
USDCAD,20260316,140400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260316,140500,1.3686,1.3686,1.3682,1.3682
USDCAD,20260316,140600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,140700,1.3680,1.3680,1.3678,1.3678
USDCAD,20260316,140800,1.3677,1.3679,1.3677,1.3679
USDCAD,20260316,140900,1.3680,1.3681,1.3679,1.3679
USDCAD,20260316,141000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260316,141100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,141200,1.3681,1.3683,1.3681,1.3681
USDCAD,20260316,141300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,141400,1.3679,1.3679,1.3677,1.3677
USDCAD,20260316,141500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260316,141600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260316,141700,1.3679,1.3679,1.3677,1.3677
USDCAD,20260316,141800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,141900,1.3677,1.3678,1.3677,1.3677
USDCAD,20260316,142000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,142100,1.3679,1.3679,1.3677,1.3677
USDCAD,20260316,142200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,142300,1.3678,1.3678,1.3674,1.3674
USDCAD,20260316,142400,1.3673,1.3673,1.3671,1.3672
USDCAD,20260316,142500,1.3672,1.3674,1.3672,1.3674
USDCAD,20260316,142600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,142700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,142800,1.3674,1.3674,1.3672,1.3672
USDCAD,20260316,142900,1.3672,1.3672,1.3671,1.3672
USDCAD,20260316,143000,1.3672,1.3672,1.3671,1.3671
USDCAD,20260316,143100,1.3671,1.3671,1.3669,1.3669
USDCAD,20260316,143200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260316,143300,1.3668,1.3668,1.3667,1.3667
USDCAD,20260316,143400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260316,143500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260316,143600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260316,143700,1.3665,1.3665,1.3658,1.3659
USDCAD,20260316,143800,1.3660,1.3662,1.3659,1.3661
USDCAD,20260316,143900,1.3660,1.3660,1.3659,1.3660
USDCAD,20260316,144000,1.3660,1.3660,1.3659,1.3659
USDCAD,20260316,144100,1.3658,1.3658,1.3657,1.3658
USDCAD,20260316,144200,1.3659,1.3662,1.3659,1.3662
USDCAD,20260316,144300,1.3663,1.3663,1.3659,1.3659
USDCAD,20260316,144400,1.3659,1.3660,1.3659,1.3659
USDCAD,20260316,144500,1.3659,1.3659,1.3657,1.3658
USDCAD,20260316,144600,1.3659,1.3659,1.3658,1.3658
USDCAD,20260316,144700,1.3659,1.3659,1.3658,1.3658
USDCAD,20260316,144800,1.3658,1.3658,1.3657,1.3657
USDCAD,20260316,144900,1.3658,1.3665,1.3658,1.3665
USDCAD,20260316,145000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,145100,1.3662,1.3664,1.3662,1.3663
USDCAD,20260316,145200,1.3664,1.3664,1.3663,1.3664
USDCAD,20260316,145300,1.3665,1.3665,1.3663,1.3663
USDCAD,20260316,145400,1.3662,1.3662,1.3660,1.3660
USDCAD,20260316,145500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260316,145600,1.3659,1.3659,1.3658,1.3659
USDCAD,20260316,145700,1.3659,1.3659,1.3658,1.3658
USDCAD,20260316,145800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260316,145900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260316,150000,1.3657,1.3659,1.3657,1.3659
USDCAD,20260316,150100,1.3660,1.3661,1.3658,1.3658
USDCAD,20260316,150200,1.3659,1.3660,1.3659,1.3659
USDCAD,20260316,150300,1.3658,1.3659,1.3657,1.3658
USDCAD,20260316,150400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260316,150500,1.3658,1.3660,1.3657,1.3660
USDCAD,20260316,150600,1.3659,1.3659,1.3658,1.3658
USDCAD,20260316,150700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260316,150800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260316,150900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260316,151000,1.3656,1.3656,1.3655,1.3656
USDCAD,20260316,151100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260316,151200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260316,151300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260316,151400,1.3653,1.3655,1.3653,1.3655
USDCAD,20260316,151500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260316,151600,1.3655,1.3660,1.3655,1.3659
USDCAD,20260316,151700,1.3658,1.3658,1.3656,1.3656
USDCAD,20260316,151800,1.3655,1.3657,1.3655,1.3657
USDCAD,20260316,151900,1.3656,1.3656,1.3654,1.3655
USDCAD,20260316,152000,1.3656,1.3656,1.3655,1.3656
USDCAD,20260316,152100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260316,152200,1.3657,1.3657,1.3655,1.3655
USDCAD,20260316,152300,1.3655,1.3655,1.3654,1.3654
USDCAD,20260316,152400,1.3653,1.3656,1.3653,1.3656
USDCAD,20260316,152500,1.3657,1.3658,1.3656,1.3658
USDCAD,20260316,152600,1.3658,1.3659,1.3658,1.3658
USDCAD,20260316,152700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260316,152800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260316,152900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260316,153000,1.3661,1.3663,1.3661,1.3663
USDCAD,20260316,153100,1.3663,1.3666,1.3663,1.3666
USDCAD,20260316,153200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260316,153300,1.3666,1.3666,1.3664,1.3665
USDCAD,20260316,153400,1.3665,1.3665,1.3663,1.3663
USDCAD,20260316,153500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,153600,1.3664,1.3665,1.3664,1.3664
USDCAD,20260316,153700,1.3664,1.3666,1.3664,1.3665
USDCAD,20260316,153800,1.3665,1.3667,1.3665,1.3667
USDCAD,20260316,153900,1.3667,1.3668,1.3666,1.3668
USDCAD,20260316,154000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260316,154100,1.3668,1.3668,1.3667,1.3668
USDCAD,20260316,154200,1.3669,1.3669,1.3667,1.3667
USDCAD,20260316,154300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260316,154400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,154500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260316,154600,1.3669,1.3671,1.3669,1.3671
USDCAD,20260316,154700,1.3671,1.3672,1.3670,1.3672
USDCAD,20260316,154800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260316,154900,1.3674,1.3674,1.3672,1.3672
USDCAD,20260316,155000,1.3672,1.3672,1.3670,1.3671
USDCAD,20260316,155100,1.3672,1.3673,1.3672,1.3672
USDCAD,20260316,155200,1.3673,1.3674,1.3672,1.3672
USDCAD,20260316,155300,1.3673,1.3673,1.3671,1.3672
USDCAD,20260316,155400,1.3671,1.3672,1.3671,1.3671
USDCAD,20260316,155500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260316,155600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260316,155700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260316,155800,1.3669,1.3669,1.3666,1.3667
USDCAD,20260316,155900,1.3667,1.3667,1.3666,1.3667
USDCAD,20260316,160000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260316,160100,1.3666,1.3666,1.3664,1.3664
USDCAD,20260316,160200,1.3663,1.3664,1.3663,1.3663
USDCAD,20260316,160300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260316,160400,1.3665,1.3665,1.3664,1.3665
USDCAD,20260316,160500,1.3665,1.3666,1.3665,1.3665
USDCAD,20260316,160600,1.3665,1.3666,1.3665,1.3665
USDCAD,20260316,160700,1.3666,1.3667,1.3664,1.3664
USDCAD,20260316,160800,1.3665,1.3665,1.3664,1.3665
USDCAD,20260316,160900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260316,161000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260316,161100,1.3662,1.3664,1.3662,1.3664
USDCAD,20260316,161200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260316,161300,1.3664,1.3666,1.3663,1.3666
USDCAD,20260316,161400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260316,161500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260316,161600,1.3663,1.3663,1.3662,1.3663
USDCAD,20260316,161700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260316,161800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260316,161900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260316,162000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260316,162100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260316,162200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260316,162300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260316,162400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260316,162500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260316,162600,1.3661,1.3664,1.3661,1.3664
USDCAD,20260316,162700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,162800,1.3663,1.3663,1.3661,1.3663
USDCAD,20260316,162900,1.3663,1.3666,1.3663,1.3666
USDCAD,20260316,163000,1.3666,1.3666,1.3665,1.3665
USDCAD,20260316,163100,1.3666,1.3666,1.3664,1.3664
USDCAD,20260316,163200,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,163300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260316,163400,1.3664,1.3665,1.3664,1.3664
USDCAD,20260316,163500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,163600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260316,163700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260316,163800,1.3664,1.3664,1.3663,1.3664
USDCAD,20260316,163900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260316,164000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260316,164100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260316,164200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260316,164300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260316,164400,1.3668,1.3671,1.3668,1.3671
USDCAD,20260316,164500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260316,164600,1.3672,1.3675,1.3672,1.3674
USDCAD,20260316,164700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260316,164800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260316,164900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260316,165000,1.3670,1.3675,1.3670,1.3675
USDCAD,20260316,165100,1.3676,1.3680,1.3676,1.3679
USDCAD,20260316,165200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,165300,1.3681,1.3683,1.3681,1.3683
USDCAD,20260316,165400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260316,165500,1.3682,1.3684,1.3682,1.3683
USDCAD,20260316,165600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,165700,1.3684,1.3684,1.3682,1.3682
USDCAD,20260316,165800,1.3682,1.3684,1.3681,1.3684
USDCAD,20260316,165900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260316,170000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260316,170100,1.3683,1.3683,1.3681,1.3681
USDCAD,20260316,170200,1.3681,1.3682,1.3681,1.3681
USDCAD,20260316,170300,1.3682,1.3682,1.3680,1.3681
USDCAD,20260316,170400,1.3682,1.3682,1.3680,1.3680
USDCAD,20260316,170500,1.3680,1.3682,1.3680,1.3682
USDCAD,20260316,170600,1.3683,1.3683,1.3681,1.3681
USDCAD,20260316,170700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,170800,1.3682,1.3682,1.3679,1.3679
USDCAD,20260316,170900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,171000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,171100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,171200,1.3679,1.3681,1.3679,1.3680
USDCAD,20260316,171300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,171400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260316,171500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,171600,1.3681,1.3683,1.3681,1.3682
USDCAD,20260316,171700,1.3683,1.3685,1.3683,1.3685
USDCAD,20260316,171800,1.3685,1.3685,1.3680,1.3680
USDCAD,20260316,171900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,172000,1.3681,1.3681,1.3680,1.3681
USDCAD,20260316,172100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,172200,1.3681,1.3684,1.3681,1.3684
USDCAD,20260316,172300,1.3685,1.3687,1.3684,1.3687
USDCAD,20260316,172400,1.3686,1.3686,1.3683,1.3683
USDCAD,20260316,172500,1.3682,1.3685,1.3682,1.3685
USDCAD,20260316,172600,1.3686,1.3686,1.3685,1.3686
USDCAD,20260316,172700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260316,172800,1.3685,1.3686,1.3683,1.3686
USDCAD,20260316,172900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260316,173000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,173100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,173200,1.3685,1.3686,1.3684,1.3684
USDCAD,20260316,173300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260316,173400,1.3683,1.3684,1.3683,1.3683
USDCAD,20260316,173500,1.3684,1.3684,1.3683,1.3683
USDCAD,20260316,173600,1.3684,1.3684,1.3682,1.3682
USDCAD,20260316,173700,1.3681,1.3681,1.3678,1.3678
USDCAD,20260316,173800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260316,173900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260316,174000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,174100,1.3676,1.3676,1.3675,1.3675
USDCAD,20260316,174200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260316,174300,1.3674,1.3675,1.3674,1.3674
USDCAD,20260316,174400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,174500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,174600,1.3677,1.3678,1.3677,1.3677
USDCAD,20260316,174700,1.3678,1.3678,1.3676,1.3676
USDCAD,20260316,174800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,174900,1.3677,1.3677,1.3675,1.3675
USDCAD,20260316,175000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,175100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,175200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,175300,1.3673,1.3673,1.3672,1.3673
USDCAD,20260316,175400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260316,175500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,175600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,175700,1.3674,1.3676,1.3674,1.3676
USDCAD,20260316,175800,1.3676,1.3677,1.3675,1.3676
USDCAD,20260316,175900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,180000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260316,180100,1.3677,1.3677,1.3670,1.3670
USDCAD,20260316,180200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260316,180300,1.3672,1.3672,1.3669,1.3670
USDCAD,20260316,180400,1.3671,1.3672,1.3670,1.3672
USDCAD,20260316,180500,1.3673,1.3675,1.3673,1.3675
USDCAD,20260316,180600,1.3674,1.3674,1.3672,1.3673
USDCAD,20260316,180700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,180800,1.3674,1.3674,1.3673,1.3674
USDCAD,20260316,180900,1.3674,1.3675,1.3674,1.3674
USDCAD,20260316,181000,1.3674,1.3674,1.3673,1.3674
USDCAD,20260316,181100,1.3674,1.3675,1.3674,1.3674
USDCAD,20260316,181200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,181300,1.3675,1.3675,1.3673,1.3673
USDCAD,20260316,181400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260316,181500,1.3671,1.3674,1.3671,1.3674
USDCAD,20260316,181600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,181700,1.3675,1.3675,1.3674,1.3675
USDCAD,20260316,181800,1.3675,1.3676,1.3674,1.3674
USDCAD,20260316,181900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260316,182000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260316,182100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,182200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260316,182300,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,182400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,182500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,182600,1.3674,1.3675,1.3674,1.3674
USDCAD,20260316,182700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260316,182800,1.3675,1.3675,1.3673,1.3674
USDCAD,20260316,182900,1.3675,1.3676,1.3675,1.3675
USDCAD,20260316,183000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260316,183100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,183200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,183300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,183400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,183500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260316,183600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,183700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,183800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260316,183900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,184000,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,184100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,184200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,184300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,184400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,184500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,184600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,184700,1.3676,1.3676,1.3675,1.3676
USDCAD,20260316,184800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,184900,1.3677,1.3680,1.3677,1.3680
USDCAD,20260316,185000,1.3680,1.3680,1.3679,1.3680
USDCAD,20260316,185100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260316,185200,1.3681,1.3681,1.3679,1.3679
USDCAD,20260316,185300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,185400,1.3678,1.3679,1.3678,1.3678
USDCAD,20260316,185500,1.3679,1.3679,1.3678,1.3679
USDCAD,20260316,185600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,185700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,185800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,185900,1.3676,1.3678,1.3676,1.3678
USDCAD,20260316,190000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,190100,1.3677,1.3677,1.3676,1.3677
USDCAD,20260316,190200,1.3677,1.3677,1.3675,1.3675
USDCAD,20260316,190300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,190400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260316,190500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,190600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,190700,1.3674,1.3675,1.3674,1.3674
USDCAD,20260316,190800,1.3675,1.3675,1.3672,1.3672
USDCAD,20260316,190900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260316,191000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,191100,1.3674,1.3674,1.3673,1.3673
USDCAD,20260316,191200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260316,191300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260316,191400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,191500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,191600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,191700,1.3674,1.3676,1.3674,1.3675
USDCAD,20260316,191800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,191900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,192000,1.3674,1.3674,1.3673,1.3674
USDCAD,20260316,192100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260316,192200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,192300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260316,192400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260316,192500,1.3673,1.3673,1.3671,1.3673
USDCAD,20260316,192600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260316,192700,1.3672,1.3673,1.3672,1.3672
USDCAD,20260316,192800,1.3672,1.3673,1.3672,1.3672
USDCAD,20260316,192900,1.3671,1.3672,1.3671,1.3672
USDCAD,20260316,193000,1.3672,1.3673,1.3672,1.3672
USDCAD,20260316,193100,1.3672,1.3673,1.3672,1.3672
USDCAD,20260316,193200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260316,193300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260316,193400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260316,193500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260316,193600,1.3670,1.3671,1.3670,1.3670
USDCAD,20260316,193700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260316,193800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260316,193900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194300,1.3668,1.3668,1.3667,1.3667
USDCAD,20260316,194400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,194800,1.3668,1.3669,1.3668,1.3668
USDCAD,20260316,194900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260316,195000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260316,195100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260316,195200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260316,195300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260316,195400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260316,195500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260316,195600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260316,195700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260316,195800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260316,195900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260316,200000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260316,200100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260316,200200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260316,200300,1.3672,1.3672,1.3671,1.3671
USDCAD,20260316,200400,1.3671,1.3672,1.3671,1.3672
USDCAD,20260316,200500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260316,200600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260316,200700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260316,200800,1.3671,1.3673,1.3671,1.3673
USDCAD,20260316,200900,1.3674,1.3674,1.3673,1.3674
USDCAD,20260316,201000,1.3673,1.3673,1.3671,1.3671
USDCAD,20260316,201100,1.3670,1.3672,1.3670,1.3672
USDCAD,20260316,201200,1.3673,1.3674,1.3673,1.3673
USDCAD,20260316,201300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260316,201400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,201500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,201600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,201700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,201800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,201900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,202000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260316,202100,1.3677,1.3678,1.3677,1.3677
USDCAD,20260316,202200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260316,202300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260316,202400,1.3673,1.3675,1.3673,1.3675
USDCAD,20260316,202500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260316,202600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,202700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,202800,1.3678,1.3678,1.3677,1.3678
USDCAD,20260316,202900,1.3678,1.3678,1.3677,1.3678
USDCAD,20260316,203000,1.3678,1.3678,1.3675,1.3677
USDCAD,20260316,203100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,203200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260316,203300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,203400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,203500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260316,203600,1.3678,1.3678,1.3677,1.3678
USDCAD,20260316,203700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260316,203800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,203900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260316,204000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,204100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260316,204200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260316,204300,1.3677,1.3679,1.3677,1.3679
USDCAD,20260316,204400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,204500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,204600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,204700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,204800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260316,204900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260316,205000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,205100,1.3685,1.3685,1.3683,1.3683
USDCAD,20260316,205200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260316,205300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,205400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,205500,1.3683,1.3684,1.3683,1.3683
USDCAD,20260316,205600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260316,205700,1.3680,1.3680,1.3678,1.3678
USDCAD,20260316,205800,1.3677,1.3677,1.3675,1.3675
USDCAD,20260316,205900,1.3676,1.3678,1.3676,1.3677
USDCAD,20260316,210000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260316,210100,1.3678,1.3679,1.3677,1.3677
USDCAD,20260316,210200,1.3678,1.3679,1.3678,1.3678
USDCAD,20260316,210300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260316,210400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260316,210500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,210600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,210700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,210800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,210900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,211000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,211100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,211200,1.3682,1.3682,1.3680,1.3681
USDCAD,20260316,211300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,211400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,211500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,211600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,211700,1.3680,1.3680,1.3679,1.3679
USDCAD,20260316,211800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,211900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,212000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260316,212100,1.3679,1.3680,1.3679,1.3680
USDCAD,20260316,212200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,212300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,212400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,212500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,212600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,212700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260316,212800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,212900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,213000,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,213100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,213200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,213300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,213400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,213500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,213600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260316,213700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,213800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260316,213900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,214000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,214100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260316,214200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260316,214300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260316,214400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260316,214500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260316,214600,1.3678,1.3680,1.3678,1.3680
USDCAD,20260316,214700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,214800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,214900,1.3680,1.3682,1.3680,1.3681
USDCAD,20260316,215000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260316,215100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,215200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,215300,1.3682,1.3683,1.3682,1.3683
USDCAD,20260316,215400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,215500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,215600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260316,215700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,215800,1.3683,1.3684,1.3683,1.3683
USDCAD,20260316,215900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,220000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260316,220100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,220900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,221900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,222900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,223000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,223100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,223200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,223400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,223900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,224000,1.3686,1.3686,1.3685,1.3685
USDCAD,20260316,224100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,224200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,224300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,224400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260316,224500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,224600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,224700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,224800,1.3684,1.3687,1.3684,1.3687
USDCAD,20260316,224900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,225000,1.3686,1.3688,1.3686,1.3686
USDCAD,20260316,225100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,225200,1.3684,1.3684,1.3680,1.3680
USDCAD,20260316,225300,1.3681,1.3683,1.3681,1.3683
USDCAD,20260316,225400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260316,225500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,225600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,225700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,225800,1.3685,1.3685,1.3684,1.3684
USDCAD,20260316,225900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260316,230000,1.3683,1.3684,1.3682,1.3682
USDCAD,20260316,230100,1.3681,1.3682,1.3680,1.3680
USDCAD,20260316,230200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,230300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260316,230400,1.3680,1.3682,1.3680,1.3682
USDCAD,20260316,230500,1.3682,1.3682,1.3681,1.3682
USDCAD,20260316,230600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,230700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,230800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260316,230900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,231000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,231100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,231200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260316,231300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260316,231400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,231500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,231600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260316,231700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260316,231800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260316,231900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,232700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,232800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,232900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,233800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260316,233900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,234000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260316,234100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,234200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,234300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,234400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,234500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260316,234600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,234700,1.3684,1.3684,1.3683,1.3683
USDCAD,20260316,234800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,234900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,235000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,235100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,235200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260316,235300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260316,235400,1.3685,1.3685,1.3684,1.3685
USDCAD,20260316,235500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,235600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,235700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,235800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260316,235900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,000000,1.3685,1.3685,1.3685,1.3685
EURCAD,20260316,000100,1.5671,1.5671,1.5671,1.5671
EURCAD,20260316,000200,1.5670,1.5671,1.5670,1.5670
EURCAD,20260316,000300,1.5669,1.5669,1.5667,1.5668
EURCAD,20260316,000400,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,000500,1.5671,1.5671,1.5670,1.5670
EURCAD,20260316,000600,1.5669,1.5671,1.5669,1.5670
EURCAD,20260316,000700,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,000800,1.5671,1.5672,1.5671,1.5671
EURCAD,20260316,000900,1.5672,1.5673,1.5672,1.5673
EURCAD,20260316,001000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,001100,1.5672,1.5674,1.5672,1.5674
EURCAD,20260316,001200,1.5675,1.5675,1.5672,1.5672
EURCAD,20260316,001300,1.5671,1.5674,1.5671,1.5674
EURCAD,20260316,001400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,001500,1.5673,1.5673,1.5672,1.5672
EURCAD,20260316,001600,1.5672,1.5672,1.5672,1.5672
EURCAD,20260316,001700,1.5672,1.5672,1.5671,1.5671
EURCAD,20260316,001800,1.5670,1.5670,1.5669,1.5669
EURCAD,20260316,001900,1.5668,1.5668,1.5668,1.5668
EURCAD,20260316,002000,1.5668,1.5668,1.5668,1.5668
EURCAD,20260316,002100,1.5668,1.5670,1.5668,1.5670
EURCAD,20260316,002200,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,002300,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,002400,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,002500,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,002600,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,002700,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,002800,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,002900,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,003000,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,003100,1.5670,1.5670,1.5668,1.5668
EURCAD,20260316,003200,1.5669,1.5670,1.5668,1.5668
EURCAD,20260316,003300,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,003400,1.5669,1.5670,1.5669,1.5670
EURCAD,20260316,003500,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,003600,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,003700,1.5671,1.5671,1.5671,1.5671
EURCAD,20260316,003800,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,003900,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,004000,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,004100,1.5670,1.5671,1.5670,1.5671
EURCAD,20260316,004200,1.5671,1.5671,1.5671,1.5671
EURCAD,20260316,004300,1.5670,1.5670,1.5670,1.5670
EURCAD,20260316,004400,1.5671,1.5672,1.5671,1.5671
EURCAD,20260316,004500,1.5671,1.5671,1.5671,1.5671
EURCAD,20260316,004600,1.5671,1.5671,1.5671,1.5671
EURCAD,20260316,004700,1.5672,1.5672,1.5672,1.5672
EURCAD,20260316,004800,1.5672,1.5672,1.5672,1.5672
EURCAD,20260316,004900,1.5672,1.5673,1.5672,1.5673
EURCAD,20260316,005000,1.5672,1.5673,1.5672,1.5673
EURCAD,20260316,005100,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,005200,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,005300,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,005400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,005500,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,005600,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,005700,1.5674,1.5675,1.5674,1.5675
EURCAD,20260316,005800,1.5675,1.5676,1.5675,1.5676
EURCAD,20260316,005900,1.5675,1.5677,1.5675,1.5677
EURCAD,20260316,010000,1.5676,1.5677,1.5676,1.5677
EURCAD,20260316,010100,1.5678,1.5679,1.5678,1.5679
EURCAD,20260316,010200,1.5678,1.5681,1.5678,1.5681
EURCAD,20260316,010300,1.5682,1.5683,1.5682,1.5682
EURCAD,20260316,010400,1.5683,1.5684,1.5683,1.5683
EURCAD,20260316,010500,1.5682,1.5683,1.5682,1.5682
EURCAD,20260316,010600,1.5683,1.5684,1.5683,1.5684
EURCAD,20260316,010700,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,010800,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,010900,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,011000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,011100,1.5689,1.5689,1.5687,1.5687
EURCAD,20260316,011200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,011300,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,011400,1.5685,1.5686,1.5685,1.5686
EURCAD,20260316,011500,1.5687,1.5687,1.5686,1.5687
EURCAD,20260316,011600,1.5688,1.5688,1.5686,1.5687
EURCAD,20260316,011700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,011800,1.5689,1.5689,1.5688,1.5688
EURCAD,20260316,011900,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,012000,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,012100,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,012200,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,012300,1.5688,1.5690,1.5688,1.5689
EURCAD,20260316,012400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,012500,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,012600,1.5690,1.5690,1.5689,1.5690
EURCAD,20260316,012700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,012800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,012900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,013000,1.5690,1.5693,1.5690,1.5693
EURCAD,20260316,013100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,013200,1.5692,1.5694,1.5692,1.5693
EURCAD,20260316,013300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,013400,1.5693,1.5694,1.5693,1.5693
EURCAD,20260316,013500,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,013600,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,013700,1.5693,1.5693,1.5692,1.5693
EURCAD,20260316,013800,1.5692,1.5693,1.5692,1.5693
EURCAD,20260316,013900,1.5693,1.5694,1.5693,1.5693
EURCAD,20260316,014000,1.5694,1.5695,1.5694,1.5694
EURCAD,20260316,014100,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,014200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,014300,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,014400,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,014500,1.5694,1.5695,1.5694,1.5695
EURCAD,20260316,014600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,014700,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,014800,1.5694,1.5695,1.5694,1.5695
EURCAD,20260316,014900,1.5694,1.5697,1.5694,1.5697
EURCAD,20260316,015000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,015100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,015200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,015300,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,015400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,015500,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,015600,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,015700,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,015800,1.5698,1.5699,1.5698,1.5698
EURCAD,20260316,015900,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,020000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,020100,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,020200,1.5697,1.5698,1.5696,1.5697
EURCAD,20260316,020300,1.5698,1.5698,1.5696,1.5696
EURCAD,20260316,020400,1.5695,1.5696,1.5694,1.5694
EURCAD,20260316,020500,1.5693,1.5693,1.5692,1.5693
EURCAD,20260316,020600,1.5693,1.5693,1.5691,1.5691
EURCAD,20260316,020700,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,020800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,020900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,021000,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,021100,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,021200,1.5690,1.5691,1.5690,1.5690
EURCAD,20260316,021300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,021400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,021500,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,021600,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,021700,1.5689,1.5690,1.5689,1.5690
EURCAD,20260316,021800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,021900,1.5690,1.5690,1.5689,1.5690
EURCAD,20260316,022000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,022100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,022200,1.5691,1.5691,1.5690,1.5690
EURCAD,20260316,022300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,022400,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,022500,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,022600,1.5689,1.5689,1.5688,1.5689
EURCAD,20260316,022700,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,022800,1.5689,1.5689,1.5688,1.5688
EURCAD,20260316,022900,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,023000,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,023100,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,023200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,023300,1.5686,1.5686,1.5685,1.5685
EURCAD,20260316,023400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,023500,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,023600,1.5688,1.5689,1.5687,1.5687
EURCAD,20260316,023700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,023800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,023900,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,024000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,024100,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,024200,1.5687,1.5688,1.5687,1.5687
EURCAD,20260316,024300,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,024400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,024500,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,024600,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,024700,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,024800,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,024900,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,025000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,025100,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,025200,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,025300,1.5687,1.5689,1.5687,1.5689
EURCAD,20260316,025400,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,025500,1.5688,1.5689,1.5688,1.5689
EURCAD,20260316,025600,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,025700,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,025800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,025900,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,030000,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,030100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,030200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,030300,1.5688,1.5688,1.5685,1.5686
EURCAD,20260316,030400,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,030500,1.5685,1.5687,1.5684,1.5687
EURCAD,20260316,030600,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,030700,1.5686,1.5686,1.5685,1.5686
EURCAD,20260316,030800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,030900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,031000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,031100,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,031200,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,031300,1.5689,1.5689,1.5688,1.5688
EURCAD,20260316,031400,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,031500,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,031600,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,031700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,031800,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,031900,1.5689,1.5689,1.5688,1.5688
EURCAD,20260316,032000,1.5688,1.5689,1.5688,1.5689
EURCAD,20260316,032100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,032200,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,032300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,032400,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,032500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,032600,1.5691,1.5691,1.5689,1.5689
EURCAD,20260316,032700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,032800,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,032900,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,033000,1.5689,1.5689,1.5688,1.5688
EURCAD,20260316,033100,1.5689,1.5689,1.5687,1.5687
EURCAD,20260316,033200,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,033300,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,033400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,033500,1.5686,1.5686,1.5685,1.5686
EURCAD,20260316,033600,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,033700,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,033800,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,033900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,034000,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,034100,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,034200,1.5687,1.5688,1.5687,1.5688
EURCAD,20260316,034300,1.5688,1.5689,1.5688,1.5689
EURCAD,20260316,034400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,034500,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,034600,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,034700,1.5690,1.5692,1.5690,1.5692
EURCAD,20260316,034800,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,034900,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,035000,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,035100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,035200,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,035300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,035400,1.5693,1.5694,1.5692,1.5694
EURCAD,20260316,035500,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,035600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,035700,1.5694,1.5695,1.5694,1.5695
EURCAD,20260316,035800,1.5696,1.5696,1.5695,1.5695
EURCAD,20260316,035900,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,040000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,040100,1.5695,1.5695,1.5694,1.5695
EURCAD,20260316,040200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,040300,1.5696,1.5696,1.5694,1.5694
EURCAD,20260316,040400,1.5693,1.5694,1.5693,1.5694
EURCAD,20260316,040500,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,040600,1.5694,1.5695,1.5694,1.5695
EURCAD,20260316,040700,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,040800,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,040900,1.5695,1.5696,1.5695,1.5696
EURCAD,20260316,041000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041100,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,041200,1.5696,1.5696,1.5695,1.5696
EURCAD,20260316,041300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041700,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,041800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,041900,1.5696,1.5696,1.5695,1.5695
EURCAD,20260316,042000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042100,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,042200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042300,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,042700,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,042800,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,042900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043000,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,043300,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,043400,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043500,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,043600,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,043900,1.5695,1.5695,1.5695,1.5695
EURCAD,20260316,044000,1.5695,1.5696,1.5695,1.5696
EURCAD,20260316,044100,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,044200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,044300,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,044400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,044500,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,044600,1.5698,1.5699,1.5698,1.5699
EURCAD,20260316,044700,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,044800,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,044900,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,045000,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,045100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,045200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,045300,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,045400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,045500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,045600,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,045700,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,045800,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,045900,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,050000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,050100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,050200,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,050300,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,050400,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,050500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,050600,1.5696,1.5697,1.5696,1.5696
EURCAD,20260316,050700,1.5696,1.5696,1.5695,1.5695
EURCAD,20260316,050800,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,050900,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051000,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051100,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,051200,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051300,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051400,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051500,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051600,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051700,1.5694,1.5694,1.5694,1.5694
EURCAD,20260316,051800,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,051900,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,052000,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,052100,1.5693,1.5693,1.5693,1.5693
EURCAD,20260316,052200,1.5692,1.5692,1.5691,1.5691
EURCAD,20260316,052300,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,052400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,052500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,052600,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,052700,1.5692,1.5692,1.5691,1.5691
EURCAD,20260316,052800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,052900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,053000,1.5692,1.5692,1.5691,1.5691
EURCAD,20260316,053100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,053200,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,053300,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,053400,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,053500,1.5692,1.5692,1.5692,1.5692
EURCAD,20260316,053600,1.5692,1.5692,1.5691,1.5691
EURCAD,20260316,053700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,053800,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,053900,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,054000,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,054100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,054200,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054300,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054500,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054600,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,054800,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,054900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,055000,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,055100,1.5689,1.5691,1.5689,1.5691
EURCAD,20260316,055200,1.5691,1.5691,1.5690,1.5690
EURCAD,20260316,055300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,055400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,055500,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,055600,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,055700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,055800,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,055900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,060000,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,060100,1.5691,1.5692,1.5691,1.5692
EURCAD,20260316,060200,1.5691,1.5691,1.5689,1.5689
EURCAD,20260316,060300,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,060400,1.5688,1.5689,1.5688,1.5689
EURCAD,20260316,060500,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,060600,1.5689,1.5690,1.5689,1.5690
EURCAD,20260316,060700,1.5689,1.5690,1.5689,1.5689
EURCAD,20260316,060800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,060900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,061000,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,061100,1.5690,1.5691,1.5690,1.5690
EURCAD,20260316,061200,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,061300,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,061400,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,061500,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,061600,1.5690,1.5690,1.5689,1.5690
EURCAD,20260316,061700,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,061800,1.5691,1.5691,1.5690,1.5690
EURCAD,20260316,061900,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,062000,1.5690,1.5690,1.5690,1.5690
EURCAD,20260316,062100,1.5691,1.5691,1.5691,1.5691
EURCAD,20260316,062200,1.5691,1.5691,1.5690,1.5690
EURCAD,20260316,062300,1.5690,1.5690,1.5689,1.5689
EURCAD,20260316,062400,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,062500,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,062600,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,062700,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,062800,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,062900,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,063000,1.5688,1.5688,1.5688,1.5688
EURCAD,20260316,063100,1.5688,1.5688,1.5687,1.5687
EURCAD,20260316,063200,1.5686,1.5687,1.5686,1.5686
EURCAD,20260316,063300,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,063400,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,063500,1.5684,1.5684,1.5683,1.5684
EURCAD,20260316,063600,1.5685,1.5686,1.5685,1.5686
EURCAD,20260316,063700,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,063800,1.5686,1.5687,1.5686,1.5687
EURCAD,20260316,063900,1.5687,1.5687,1.5687,1.5687
EURCAD,20260316,064000,1.5687,1.5687,1.5685,1.5685
EURCAD,20260316,064100,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,064200,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,064300,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,064400,1.5686,1.5686,1.5686,1.5686
EURCAD,20260316,064500,1.5686,1.5686,1.5685,1.5685
EURCAD,20260316,064600,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,064700,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,064800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,064900,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,065000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,065100,1.5684,1.5684,1.5683,1.5683
EURCAD,20260316,065200,1.5683,1.5683,1.5683,1.5683
EURCAD,20260316,065300,1.5682,1.5682,1.5682,1.5682
EURCAD,20260316,065400,1.5682,1.5682,1.5682,1.5682
EURCAD,20260316,065500,1.5682,1.5682,1.5682,1.5682
EURCAD,20260316,065600,1.5682,1.5682,1.5681,1.5681
EURCAD,20260316,065700,1.5681,1.5681,1.5681,1.5681
EURCAD,20260316,065800,1.5682,1.5682,1.5682,1.5682
EURCAD,20260316,065900,1.5681,1.5682,1.5681,1.5682
EURCAD,20260316,070000,1.5681,1.5682,1.5681,1.5682
EURCAD,20260316,070100,1.5681,1.5682,1.5679,1.5680
EURCAD,20260316,070200,1.5679,1.5679,1.5678,1.5679
EURCAD,20260316,070300,1.5679,1.5679,1.5679,1.5679
EURCAD,20260316,070400,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,070500,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,070600,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,070700,1.5677,1.5677,1.5677,1.5677
EURCAD,20260316,070800,1.5676,1.5677,1.5676,1.5676
EURCAD,20260316,070900,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,071000,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,071100,1.5675,1.5676,1.5675,1.5676
EURCAD,20260316,071200,1.5677,1.5677,1.5677,1.5677
EURCAD,20260316,071300,1.5676,1.5677,1.5676,1.5677
EURCAD,20260316,071400,1.5676,1.5677,1.5676,1.5677
EURCAD,20260316,071500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260316,071600,1.5678,1.5679,1.5678,1.5679
EURCAD,20260316,071700,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,071800,1.5678,1.5679,1.5678,1.5679
EURCAD,20260316,071900,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,072000,1.5679,1.5679,1.5679,1.5679
EURCAD,20260316,072100,1.5679,1.5679,1.5678,1.5678
EURCAD,20260316,072200,1.5678,1.5678,1.5675,1.5675
EURCAD,20260316,072300,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,072400,1.5676,1.5676,1.5674,1.5674
EURCAD,20260316,072500,1.5675,1.5675,1.5674,1.5674
EURCAD,20260316,072600,1.5673,1.5673,1.5672,1.5673
EURCAD,20260316,072700,1.5672,1.5673,1.5671,1.5673
EURCAD,20260316,072800,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,072900,1.5673,1.5674,1.5673,1.5674
EURCAD,20260316,073000,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,073100,1.5675,1.5676,1.5675,1.5675
EURCAD,20260316,073200,1.5675,1.5676,1.5675,1.5676
EURCAD,20260316,073300,1.5677,1.5677,1.5676,1.5676
EURCAD,20260316,073400,1.5676,1.5676,1.5675,1.5675
EURCAD,20260316,073500,1.5676,1.5676,1.5675,1.5676
EURCAD,20260316,073600,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,073700,1.5676,1.5676,1.5673,1.5674
EURCAD,20260316,073800,1.5675,1.5675,1.5673,1.5673
EURCAD,20260316,073900,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,074000,1.5675,1.5675,1.5674,1.5674
EURCAD,20260316,074100,1.5673,1.5675,1.5673,1.5674
EURCAD,20260316,074200,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,074300,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,074400,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,074500,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,074600,1.5676,1.5676,1.5676,1.5676
EURCAD,20260316,074700,1.5676,1.5676,1.5676,1.5676
EURCAD,20260316,074800,1.5676,1.5676,1.5675,1.5675
EURCAD,20260316,074900,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,075000,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,075100,1.5675,1.5675,1.5673,1.5673
EURCAD,20260316,075200,1.5674,1.5675,1.5674,1.5675
EURCAD,20260316,075300,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,075400,1.5676,1.5678,1.5676,1.5678
EURCAD,20260316,075500,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,075600,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,075700,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,075800,1.5677,1.5677,1.5677,1.5677
EURCAD,20260316,075900,1.5677,1.5678,1.5677,1.5678
EURCAD,20260316,080000,1.5678,1.5680,1.5678,1.5680
EURCAD,20260316,080100,1.5679,1.5679,1.5677,1.5677
EURCAD,20260316,080200,1.5677,1.5677,1.5676,1.5676
EURCAD,20260316,080300,1.5677,1.5678,1.5677,1.5678
EURCAD,20260316,080400,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,080500,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,080600,1.5680,1.5680,1.5677,1.5677
EURCAD,20260316,080700,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,080800,1.5677,1.5678,1.5677,1.5678
EURCAD,20260316,080900,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,081000,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,081100,1.5679,1.5679,1.5679,1.5679
EURCAD,20260316,081200,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,081300,1.5681,1.5681,1.5681,1.5681
EURCAD,20260316,081400,1.5680,1.5681,1.5680,1.5680
EURCAD,20260316,081500,1.5679,1.5679,1.5678,1.5678
EURCAD,20260316,081600,1.5677,1.5677,1.5675,1.5675
EURCAD,20260316,081700,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,081800,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,081900,1.5676,1.5676,1.5675,1.5675
EURCAD,20260316,082000,1.5674,1.5674,1.5673,1.5674
EURCAD,20260316,082100,1.5673,1.5673,1.5672,1.5672
EURCAD,20260316,082200,1.5671,1.5673,1.5671,1.5673
EURCAD,20260316,082300,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,082400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,082500,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,082600,1.5673,1.5673,1.5671,1.5671
EURCAD,20260316,082700,1.5670,1.5670,1.5669,1.5669
EURCAD,20260316,082800,1.5668,1.5668,1.5668,1.5668
EURCAD,20260316,082900,1.5668,1.5668,1.5668,1.5668
EURCAD,20260316,083000,1.5668,1.5668,1.5667,1.5668
EURCAD,20260316,083100,1.5667,1.5668,1.5666,1.5668
EURCAD,20260316,083200,1.5667,1.5667,1.5666,1.5666
EURCAD,20260316,083300,1.5666,1.5666,1.5665,1.5665
EURCAD,20260316,083400,1.5666,1.5666,1.5665,1.5666
EURCAD,20260316,083500,1.5667,1.5667,1.5662,1.5662
EURCAD,20260316,083600,1.5661,1.5661,1.5658,1.5658
EURCAD,20260316,083700,1.5657,1.5659,1.5657,1.5659
EURCAD,20260316,083800,1.5658,1.5658,1.5657,1.5658
EURCAD,20260316,083900,1.5657,1.5657,1.5656,1.5656
EURCAD,20260316,084000,1.5655,1.5655,1.5655,1.5655
EURCAD,20260316,084100,1.5654,1.5654,1.5653,1.5654
EURCAD,20260316,084200,1.5655,1.5656,1.5655,1.5656
EURCAD,20260316,084300,1.5655,1.5656,1.5655,1.5656
EURCAD,20260316,084400,1.5657,1.5657,1.5656,1.5656
EURCAD,20260316,084500,1.5655,1.5656,1.5655,1.5656
EURCAD,20260316,084600,1.5656,1.5656,1.5654,1.5655
EURCAD,20260316,084700,1.5656,1.5656,1.5656,1.5656
EURCAD,20260316,084800,1.5656,1.5659,1.5656,1.5659
EURCAD,20260316,084900,1.5659,1.5659,1.5659,1.5659
EURCAD,20260316,085000,1.5660,1.5661,1.5660,1.5661
EURCAD,20260316,085100,1.5660,1.5660,1.5659,1.5659
EURCAD,20260316,085200,1.5658,1.5658,1.5657,1.5657
EURCAD,20260316,085300,1.5656,1.5656,1.5654,1.5654
EURCAD,20260316,085400,1.5653,1.5653,1.5653,1.5653
EURCAD,20260316,085500,1.5654,1.5654,1.5654,1.5654
EURCAD,20260316,085600,1.5654,1.5654,1.5653,1.5653
EURCAD,20260316,085700,1.5653,1.5653,1.5653,1.5653
EURCAD,20260316,085800,1.5654,1.5654,1.5654,1.5654
EURCAD,20260316,085900,1.5654,1.5656,1.5654,1.5656
EURCAD,20260316,090000,1.5655,1.5657,1.5655,1.5657
EURCAD,20260316,090100,1.5658,1.5663,1.5658,1.5663
EURCAD,20260316,090200,1.5664,1.5664,1.5661,1.5663
EURCAD,20260316,090300,1.5664,1.5664,1.5663,1.5663
EURCAD,20260316,090400,1.5663,1.5663,1.5662,1.5663
EURCAD,20260316,090500,1.5662,1.5662,1.5661,1.5661
EURCAD,20260316,090600,1.5660,1.5661,1.5660,1.5661
EURCAD,20260316,090700,1.5662,1.5663,1.5661,1.5661
EURCAD,20260316,090800,1.5662,1.5664,1.5662,1.5664
EURCAD,20260316,090900,1.5665,1.5666,1.5665,1.5665
EURCAD,20260316,091000,1.5666,1.5667,1.5666,1.5667
EURCAD,20260316,091100,1.5666,1.5667,1.5666,1.5667
EURCAD,20260316,091200,1.5666,1.5667,1.5666,1.5667
EURCAD,20260316,091300,1.5666,1.5668,1.5665,1.5665
EURCAD,20260316,091400,1.5666,1.5666,1.5662,1.5662
EURCAD,20260316,091500,1.5663,1.5663,1.5662,1.5662
EURCAD,20260316,091600,1.5661,1.5661,1.5660,1.5661
EURCAD,20260316,091700,1.5662,1.5662,1.5661,1.5661
EURCAD,20260316,091800,1.5660,1.5661,1.5660,1.5661
EURCAD,20260316,091900,1.5660,1.5661,1.5660,1.5661
EURCAD,20260316,092000,1.5661,1.5661,1.5660,1.5661
EURCAD,20260316,092100,1.5662,1.5664,1.5662,1.5663
EURCAD,20260316,092200,1.5664,1.5665,1.5664,1.5665
EURCAD,20260316,092300,1.5666,1.5670,1.5666,1.5670
EURCAD,20260316,092400,1.5671,1.5675,1.5671,1.5675
EURCAD,20260316,092500,1.5676,1.5677,1.5676,1.5677
EURCAD,20260316,092600,1.5676,1.5676,1.5674,1.5674
EURCAD,20260316,092700,1.5673,1.5674,1.5673,1.5674
EURCAD,20260316,092800,1.5675,1.5675,1.5673,1.5673
EURCAD,20260316,092900,1.5672,1.5672,1.5671,1.5671
EURCAD,20260316,093000,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,093100,1.5673,1.5675,1.5673,1.5675
EURCAD,20260316,093200,1.5674,1.5674,1.5673,1.5674
EURCAD,20260316,093300,1.5675,1.5676,1.5675,1.5676
EURCAD,20260316,093400,1.5675,1.5676,1.5674,1.5674
EURCAD,20260316,093500,1.5673,1.5673,1.5672,1.5672
EURCAD,20260316,093600,1.5673,1.5673,1.5672,1.5672
EURCAD,20260316,093700,1.5673,1.5673,1.5671,1.5672
EURCAD,20260316,093800,1.5673,1.5674,1.5673,1.5674
EURCAD,20260316,093900,1.5673,1.5673,1.5671,1.5672
EURCAD,20260316,094000,1.5671,1.5673,1.5671,1.5673
EURCAD,20260316,094100,1.5672,1.5672,1.5670,1.5670
EURCAD,20260316,094200,1.5669,1.5672,1.5668,1.5672
EURCAD,20260316,094300,1.5673,1.5675,1.5673,1.5674
EURCAD,20260316,094400,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,094500,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,094600,1.5674,1.5674,1.5673,1.5674
EURCAD,20260316,094700,1.5675,1.5676,1.5675,1.5676
EURCAD,20260316,094800,1.5676,1.5677,1.5676,1.5677
EURCAD,20260316,094900,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,095000,1.5676,1.5676,1.5673,1.5673
EURCAD,20260316,095100,1.5672,1.5672,1.5670,1.5670
EURCAD,20260316,095200,1.5671,1.5672,1.5671,1.5671
EURCAD,20260316,095300,1.5672,1.5675,1.5672,1.5675
EURCAD,20260316,095400,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,095500,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,095600,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,095700,1.5674,1.5674,1.5674,1.5674
EURCAD,20260316,095800,1.5673,1.5675,1.5671,1.5675
EURCAD,20260316,095900,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,100000,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,100100,1.5675,1.5675,1.5673,1.5673
EURCAD,20260316,100200,1.5672,1.5675,1.5672,1.5675
EURCAD,20260316,100300,1.5676,1.5676,1.5675,1.5675
EURCAD,20260316,100400,1.5675,1.5677,1.5675,1.5677
EURCAD,20260316,100500,1.5675,1.5675,1.5673,1.5673
EURCAD,20260316,100600,1.5672,1.5672,1.5671,1.5671
EURCAD,20260316,100700,1.5671,1.5674,1.5671,1.5673
EURCAD,20260316,100800,1.5674,1.5675,1.5674,1.5674
EURCAD,20260316,100900,1.5675,1.5675,1.5675,1.5675
EURCAD,20260316,101000,1.5674,1.5674,1.5673,1.5673
EURCAD,20260316,101100,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,101200,1.5673,1.5674,1.5673,1.5674
EURCAD,20260316,101300,1.5673,1.5673,1.5673,1.5673
EURCAD,20260316,101400,1.5674,1.5677,1.5674,1.5677
EURCAD,20260316,101500,1.5677,1.5677,1.5677,1.5677
EURCAD,20260316,101600,1.5678,1.5679,1.5678,1.5679
EURCAD,20260316,101700,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,101800,1.5678,1.5678,1.5677,1.5678
EURCAD,20260316,101900,1.5677,1.5678,1.5677,1.5678
EURCAD,20260316,102000,1.5679,1.5680,1.5679,1.5679
EURCAD,20260316,102100,1.5678,1.5679,1.5678,1.5678
EURCAD,20260316,102200,1.5679,1.5679,1.5678,1.5678
EURCAD,20260316,102300,1.5678,1.5678,1.5678,1.5678
EURCAD,20260316,102400,1.5679,1.5680,1.5678,1.5680
EURCAD,20260316,102500,1.5680,1.5681,1.5680,1.5681
EURCAD,20260316,102600,1.5680,1.5681,1.5680,1.5681
EURCAD,20260316,102700,1.5681,1.5682,1.5681,1.5682
EURCAD,20260316,102800,1.5681,1.5682,1.5681,1.5682
EURCAD,20260316,102900,1.5683,1.5683,1.5683,1.5683
EURCAD,20260316,103000,1.5683,1.5683,1.5682,1.5683
EURCAD,20260316,103100,1.5682,1.5682,1.5680,1.5680
EURCAD,20260316,103200,1.5681,1.5681,1.5680,1.5680
EURCAD,20260316,103300,1.5680,1.5680,1.5680,1.5680
EURCAD,20260316,103400,1.5680,1.5680,1.5680,1.5680
EURCAD,20260316,103500,1.5679,1.5680,1.5679,1.5680
EURCAD,20260316,103600,1.5680,1.5680,1.5680,1.5680
EURCAD,20260316,103700,1.5681,1.5681,1.5680,1.5680
EURCAD,20260316,103800,1.5681,1.5681,1.5680,1.5680
EURCAD,20260316,103900,1.5681,1.5681,1.5679,1.5679
EURCAD,20260316,104000,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,104100,1.5678,1.5678,1.5677,1.5677
EURCAD,20260316,104200,1.5678,1.5679,1.5678,1.5678
EURCAD,20260316,104300,1.5677,1.5678,1.5677,1.5678
EURCAD,20260316,104400,1.5679,1.5680,1.5678,1.5680
EURCAD,20260316,104500,1.5681,1.5681,1.5681,1.5681
EURCAD,20260316,104600,1.5682,1.5684,1.5682,1.5684
EURCAD,20260316,104700,1.5683,1.5684,1.5683,1.5684
EURCAD,20260316,104800,1.5684,1.5684,1.5683,1.5683
EURCAD,20260316,104900,1.5683,1.5686,1.5683,1.5686
EURCAD,20260316,105000,1.5685,1.5685,1.5682,1.5682
EURCAD,20260316,105100,1.5684,1.5684,1.5683,1.5684
EURCAD,20260316,105200,1.5683,1.5684,1.5683,1.5684
EURCAD,20260316,105300,1.5683,1.5683,1.5681,1.5682
EURCAD,20260316,105400,1.5683,1.5684,1.5683,1.5684
EURCAD,20260316,105500,1.5685,1.5686,1.5685,1.5686
EURCAD,20260316,105600,1.5686,1.5686,1.5684,1.5684
EURCAD,20260316,105700,1.5685,1.5685,1.5685,1.5685
EURCAD,20260316,105800,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,105900,1.5684,1.5684,1.5682,1.5682
EURCAD,20260316,110000,1.5682,1.5682,1.5682,1.5682
EURCAD,20260316,110100,1.5681,1.5681,1.5681,1.5681
EURCAD,20260316,110200,1.5682,1.5684,1.5682,1.5684
EURCAD,20260316,110300,1.5684,1.5686,1.5684,1.5685
EURCAD,20260316,110400,1.5684,1.5685,1.5684,1.5684
EURCAD,20260316,110500,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,110600,1.5683,1.5683,1.5683,1.5683
EURCAD,20260316,110700,1.5682,1.5683,1.5682,1.5683
EURCAD,20260316,110800,1.5682,1.5684,1.5682,1.5682
EURCAD,20260316,110900,1.5683,1.5683,1.5683,1.5683
EURCAD,20260316,111000,1.5684,1.5684,1.5684,1.5684
EURCAD,20260316,111100,1.5685,1.5687,1.5685,1.5687
EURCAD,20260316,111200,1.5688,1.5689,1.5688,1.5689
EURCAD,20260316,111300,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,111400,1.5690,1.5691,1.5690,1.5691
EURCAD,20260316,111500,1.5692,1.5692,1.5691,1.5691
EURCAD,20260316,111600,1.5692,1.5694,1.5692,1.5694
EURCAD,20260316,111700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260316,111800,1.5696,1.5697,1.5696,1.5697
EURCAD,20260316,111900,1.5698,1.5699,1.5697,1.5699
EURCAD,20260316,112000,1.5700,1.5701,1.5699,1.5701
EURCAD,20260316,112100,1.5702,1.5704,1.5702,1.5704
EURCAD,20260316,112200,1.5705,1.5707,1.5705,1.5707
EURCAD,20260316,112300,1.5708,1.5708,1.5708,1.5708
EURCAD,20260316,112400,1.5709,1.5709,1.5708,1.5708
EURCAD,20260316,112500,1.5709,1.5711,1.5709,1.5710
EURCAD,20260316,112600,1.5709,1.5709,1.5706,1.5706
EURCAD,20260316,112700,1.5705,1.5707,1.5705,1.5707
EURCAD,20260316,112800,1.5708,1.5710,1.5708,1.5710
EURCAD,20260316,112900,1.5711,1.5711,1.5710,1.5710
EURCAD,20260316,113000,1.5708,1.5709,1.5708,1.5709
EURCAD,20260316,113100,1.5710,1.5711,1.5710,1.5710
EURCAD,20260316,113200,1.5709,1.5709,1.5706,1.5706
EURCAD,20260316,113300,1.5707,1.5709,1.5707,1.5709
EURCAD,20260316,113400,1.5708,1.5708,1.5707,1.5708
EURCAD,20260316,113500,1.5709,1.5709,1.5707,1.5707
EURCAD,20260316,113600,1.5706,1.5707,1.5706,1.5706
EURCAD,20260316,113700,1.5707,1.5708,1.5707,1.5707
EURCAD,20260316,113800,1.5707,1.5707,1.5707,1.5707
EURCAD,20260316,113900,1.5706,1.5706,1.5706,1.5706
EURCAD,20260316,114000,1.5705,1.5706,1.5705,1.5706
EURCAD,20260316,114100,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,114200,1.5706,1.5706,1.5705,1.5705
EURCAD,20260316,114300,1.5704,1.5707,1.5704,1.5704
EURCAD,20260316,114400,1.5705,1.5705,1.5704,1.5705
EURCAD,20260316,114500,1.5704,1.5704,1.5702,1.5702
EURCAD,20260316,114600,1.5701,1.5702,1.5701,1.5702
EURCAD,20260316,114700,1.5702,1.5702,1.5702,1.5702
EURCAD,20260316,114800,1.5701,1.5703,1.5701,1.5703
EURCAD,20260316,114900,1.5704,1.5705,1.5704,1.5705
EURCAD,20260316,115000,1.5706,1.5706,1.5705,1.5705
EURCAD,20260316,115100,1.5705,1.5705,1.5703,1.5703
EURCAD,20260316,115200,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,115300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260316,115400,1.5702,1.5704,1.5702,1.5704
EURCAD,20260316,115500,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,115600,1.5705,1.5710,1.5705,1.5710
EURCAD,20260316,115700,1.5708,1.5709,1.5707,1.5708
EURCAD,20260316,115800,1.5707,1.5710,1.5707,1.5710
EURCAD,20260316,115900,1.5710,1.5710,1.5710,1.5710
EURCAD,20260316,120000,1.5711,1.5711,1.5709,1.5709
EURCAD,20260316,120100,1.5708,1.5708,1.5705,1.5705
EURCAD,20260316,120200,1.5706,1.5706,1.5704,1.5704
EURCAD,20260316,120300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260316,120400,1.5702,1.5702,1.5701,1.5701
EURCAD,20260316,120500,1.5701,1.5701,1.5701,1.5701
EURCAD,20260316,120600,1.5701,1.5703,1.5701,1.5703
EURCAD,20260316,120700,1.5704,1.5705,1.5704,1.5705
EURCAD,20260316,120800,1.5704,1.5704,1.5702,1.5702
EURCAD,20260316,120900,1.5703,1.5705,1.5703,1.5705
EURCAD,20260316,121000,1.5704,1.5705,1.5703,1.5703
EURCAD,20260316,121100,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,121200,1.5703,1.5704,1.5703,1.5703
EURCAD,20260316,121300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260316,121400,1.5700,1.5700,1.5699,1.5699
EURCAD,20260316,121500,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,121600,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,121700,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,121800,1.5697,1.5699,1.5696,1.5698
EURCAD,20260316,121900,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,122000,1.5699,1.5701,1.5699,1.5701
EURCAD,20260316,122100,1.5700,1.5700,1.5699,1.5699
EURCAD,20260316,122200,1.5700,1.5701,1.5700,1.5701
EURCAD,20260316,122300,1.5702,1.5703,1.5702,1.5702
EURCAD,20260316,122400,1.5703,1.5703,1.5701,1.5701
EURCAD,20260316,122500,1.5700,1.5701,1.5700,1.5701
EURCAD,20260316,122600,1.5701,1.5701,1.5700,1.5701
EURCAD,20260316,122700,1.5702,1.5702,1.5702,1.5702
EURCAD,20260316,122800,1.5701,1.5701,1.5700,1.5700
EURCAD,20260316,122900,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,123000,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,123100,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,123200,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,123300,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,123400,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,123500,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,123600,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,123700,1.5699,1.5702,1.5699,1.5702
EURCAD,20260316,123800,1.5701,1.5701,1.5701,1.5701
EURCAD,20260316,123900,1.5700,1.5700,1.5699,1.5699
EURCAD,20260316,124000,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,124100,1.5696,1.5696,1.5695,1.5696
EURCAD,20260316,124200,1.5697,1.5701,1.5697,1.5701
EURCAD,20260316,124300,1.5701,1.5701,1.5701,1.5701
EURCAD,20260316,124400,1.5702,1.5703,1.5700,1.5701
EURCAD,20260316,124500,1.5703,1.5704,1.5703,1.5704
EURCAD,20260316,124600,1.5705,1.5705,1.5703,1.5705
EURCAD,20260316,124700,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,124800,1.5708,1.5710,1.5708,1.5710
EURCAD,20260316,124900,1.5711,1.5711,1.5709,1.5709
EURCAD,20260316,125000,1.5710,1.5710,1.5710,1.5710
EURCAD,20260316,125100,1.5710,1.5710,1.5707,1.5707
EURCAD,20260316,125200,1.5708,1.5708,1.5705,1.5705
EURCAD,20260316,125300,1.5704,1.5704,1.5702,1.5703
EURCAD,20260316,125400,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,125500,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,125600,1.5704,1.5706,1.5704,1.5705
EURCAD,20260316,125700,1.5705,1.5706,1.5705,1.5706
EURCAD,20260316,125800,1.5705,1.5705,1.5702,1.5702
EURCAD,20260316,125900,1.5701,1.5703,1.5701,1.5703
EURCAD,20260316,130000,1.5704,1.5704,1.5704,1.5704
EURCAD,20260316,130100,1.5703,1.5705,1.5703,1.5704
EURCAD,20260316,130200,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,130300,1.5706,1.5707,1.5705,1.5705
EURCAD,20260316,130400,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,130500,1.5703,1.5704,1.5703,1.5703
EURCAD,20260316,130600,1.5702,1.5702,1.5696,1.5696
EURCAD,20260316,130700,1.5695,1.5695,1.5695,1.5695
EURCAD,20260316,130800,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,130900,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,131000,1.5697,1.5697,1.5696,1.5697
EURCAD,20260316,131100,1.5696,1.5696,1.5693,1.5694
EURCAD,20260316,131200,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,131300,1.5696,1.5701,1.5696,1.5701
EURCAD,20260316,131400,1.5700,1.5703,1.5700,1.5703
EURCAD,20260316,131500,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,131600,1.5702,1.5703,1.5702,1.5702
EURCAD,20260316,131700,1.5701,1.5705,1.5701,1.5704
EURCAD,20260316,131800,1.5705,1.5705,1.5704,1.5704
EURCAD,20260316,131900,1.5704,1.5705,1.5703,1.5704
EURCAD,20260316,132000,1.5705,1.5706,1.5704,1.5706
EURCAD,20260316,132100,1.5705,1.5705,1.5704,1.5704
EURCAD,20260316,132200,1.5703,1.5703,1.5700,1.5701
EURCAD,20260316,132300,1.5700,1.5701,1.5700,1.5701
EURCAD,20260316,132400,1.5702,1.5702,1.5702,1.5702
EURCAD,20260316,132500,1.5703,1.5704,1.5703,1.5703
EURCAD,20260316,132600,1.5702,1.5702,1.5701,1.5702
EURCAD,20260316,132700,1.5701,1.5703,1.5701,1.5701
EURCAD,20260316,132800,1.5700,1.5700,1.5699,1.5699
EURCAD,20260316,132900,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,133000,1.5698,1.5700,1.5698,1.5699
EURCAD,20260316,133100,1.5700,1.5714,1.5700,1.5713
EURCAD,20260316,133200,1.5712,1.5713,1.5711,1.5713
EURCAD,20260316,133300,1.5712,1.5714,1.5712,1.5714
EURCAD,20260316,133400,1.5715,1.5717,1.5714,1.5717
EURCAD,20260316,133500,1.5718,1.5720,1.5718,1.5719
EURCAD,20260316,133600,1.5718,1.5721,1.5718,1.5719
EURCAD,20260316,133700,1.5720,1.5721,1.5720,1.5721
EURCAD,20260316,133800,1.5722,1.5722,1.5720,1.5721
EURCAD,20260316,133900,1.5720,1.5720,1.5716,1.5716
EURCAD,20260316,134000,1.5715,1.5716,1.5715,1.5716
EURCAD,20260316,134100,1.5715,1.5715,1.5713,1.5714
EURCAD,20260316,134200,1.5713,1.5713,1.5710,1.5711
EURCAD,20260316,134300,1.5710,1.5711,1.5710,1.5710
EURCAD,20260316,134400,1.5710,1.5710,1.5709,1.5710
EURCAD,20260316,134500,1.5710,1.5710,1.5710,1.5710
EURCAD,20260316,134600,1.5711,1.5712,1.5711,1.5712
EURCAD,20260316,134700,1.5712,1.5712,1.5710,1.5710
EURCAD,20260316,134800,1.5712,1.5714,1.5712,1.5714
EURCAD,20260316,134900,1.5713,1.5713,1.5708,1.5708
EURCAD,20260316,135000,1.5709,1.5712,1.5709,1.5712
EURCAD,20260316,135100,1.5711,1.5711,1.5710,1.5710
EURCAD,20260316,135200,1.5709,1.5709,1.5709,1.5709
EURCAD,20260316,135300,1.5708,1.5711,1.5708,1.5710
EURCAD,20260316,135400,1.5709,1.5709,1.5707,1.5708
EURCAD,20260316,135500,1.5709,1.5710,1.5708,1.5709
EURCAD,20260316,135600,1.5708,1.5708,1.5706,1.5706
EURCAD,20260316,135700,1.5705,1.5706,1.5704,1.5704
EURCAD,20260316,135800,1.5705,1.5705,1.5704,1.5704
EURCAD,20260316,135900,1.5703,1.5705,1.5703,1.5704
EURCAD,20260316,140000,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,140100,1.5706,1.5708,1.5706,1.5708
EURCAD,20260316,140200,1.5707,1.5707,1.5705,1.5705
EURCAD,20260316,140300,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,140400,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,140500,1.5703,1.5704,1.5703,1.5703
EURCAD,20260316,140600,1.5702,1.5703,1.5701,1.5702
EURCAD,20260316,140700,1.5701,1.5701,1.5698,1.5698
EURCAD,20260316,140800,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,140900,1.5699,1.5701,1.5699,1.5700
EURCAD,20260316,141000,1.5700,1.5700,1.5700,1.5700
EURCAD,20260316,141100,1.5699,1.5701,1.5699,1.5701
EURCAD,20260316,141200,1.5701,1.5703,1.5701,1.5703
EURCAD,20260316,141300,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,141400,1.5702,1.5702,1.5701,1.5701
EURCAD,20260316,141500,1.5700,1.5700,1.5700,1.5700
EURCAD,20260316,141600,1.5701,1.5701,1.5699,1.5699
EURCAD,20260316,141700,1.5700,1.5700,1.5699,1.5700
EURCAD,20260316,141800,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,141900,1.5699,1.5700,1.5698,1.5698
EURCAD,20260316,142000,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,142100,1.5697,1.5698,1.5694,1.5694
EURCAD,20260316,142200,1.5695,1.5696,1.5695,1.5696
EURCAD,20260316,142300,1.5695,1.5697,1.5695,1.5697
EURCAD,20260316,142400,1.5698,1.5698,1.5696,1.5696
EURCAD,20260316,142500,1.5697,1.5697,1.5697,1.5697
EURCAD,20260316,142600,1.5698,1.5699,1.5698,1.5699
EURCAD,20260316,142700,1.5698,1.5700,1.5698,1.5700
EURCAD,20260316,142800,1.5699,1.5699,1.5698,1.5698
EURCAD,20260316,142900,1.5698,1.5698,1.5697,1.5698
EURCAD,20260316,143000,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,143100,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,143200,1.5695,1.5696,1.5694,1.5696
EURCAD,20260316,143300,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,143400,1.5695,1.5696,1.5695,1.5696
EURCAD,20260316,143500,1.5697,1.5697,1.5694,1.5694
EURCAD,20260316,143600,1.5693,1.5693,1.5692,1.5692
EURCAD,20260316,143700,1.5693,1.5693,1.5686,1.5687
EURCAD,20260316,143800,1.5688,1.5691,1.5688,1.5691
EURCAD,20260316,143900,1.5692,1.5692,1.5689,1.5689
EURCAD,20260316,144000,1.5690,1.5691,1.5690,1.5690
EURCAD,20260316,144100,1.5689,1.5689,1.5689,1.5689
EURCAD,20260316,144200,1.5690,1.5693,1.5690,1.5693
EURCAD,20260316,144300,1.5692,1.5693,1.5689,1.5689
EURCAD,20260316,144400,1.5688,1.5689,1.5688,1.5688
EURCAD,20260316,144500,1.5689,1.5692,1.5689,1.5690
EURCAD,20260316,144600,1.5691,1.5691,1.5690,1.5690
EURCAD,20260316,144700,1.5691,1.5693,1.5691,1.5693
EURCAD,20260316,144800,1.5694,1.5695,1.5694,1.5694
EURCAD,20260316,144900,1.5695,1.5700,1.5695,1.5700
EURCAD,20260316,145000,1.5701,1.5701,1.5698,1.5698
EURCAD,20260316,145100,1.5697,1.5702,1.5697,1.5702
EURCAD,20260316,145200,1.5701,1.5705,1.5701,1.5705
EURCAD,20260316,145300,1.5706,1.5706,1.5703,1.5703
EURCAD,20260316,145400,1.5702,1.5702,1.5701,1.5701
EURCAD,20260316,145500,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,145600,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,145700,1.5703,1.5703,1.5703,1.5703
EURCAD,20260316,145800,1.5704,1.5705,1.5704,1.5705
EURCAD,20260316,145900,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,150000,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,150100,1.5708,1.5708,1.5704,1.5704
EURCAD,20260316,150200,1.5705,1.5705,1.5704,1.5705
EURCAD,20260316,150300,1.5704,1.5708,1.5703,1.5708
EURCAD,20260316,150400,1.5707,1.5707,1.5705,1.5707
EURCAD,20260316,150500,1.5705,1.5705,1.5702,1.5704
EURCAD,20260316,150600,1.5703,1.5703,1.5698,1.5698
EURCAD,20260316,150700,1.5699,1.5701,1.5699,1.5700
EURCAD,20260316,150800,1.5699,1.5700,1.5698,1.5698
EURCAD,20260316,150900,1.5699,1.5702,1.5699,1.5702
EURCAD,20260316,151000,1.5703,1.5703,1.5701,1.5701
EURCAD,20260316,151100,1.5700,1.5702,1.5700,1.5702
EURCAD,20260316,151200,1.5701,1.5702,1.5701,1.5701
EURCAD,20260316,151300,1.5700,1.5700,1.5699,1.5700
EURCAD,20260316,151400,1.5701,1.5702,1.5701,1.5702
EURCAD,20260316,151500,1.5703,1.5705,1.5703,1.5705
EURCAD,20260316,151600,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,151700,1.5702,1.5703,1.5699,1.5699
EURCAD,20260316,151800,1.5698,1.5698,1.5695,1.5697
EURCAD,20260316,151900,1.5698,1.5698,1.5695,1.5696
EURCAD,20260316,152000,1.5695,1.5695,1.5693,1.5693
EURCAD,20260316,152100,1.5694,1.5696,1.5694,1.5696
EURCAD,20260316,152200,1.5696,1.5696,1.5695,1.5695
EURCAD,20260316,152300,1.5695,1.5695,1.5695,1.5695
EURCAD,20260316,152400,1.5694,1.5696,1.5694,1.5696
EURCAD,20260316,152500,1.5697,1.5701,1.5697,1.5701
EURCAD,20260316,152600,1.5702,1.5702,1.5702,1.5702
EURCAD,20260316,152700,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,152800,1.5704,1.5704,1.5703,1.5703
EURCAD,20260316,152900,1.5702,1.5704,1.5702,1.5703
EURCAD,20260316,153000,1.5704,1.5705,1.5703,1.5705
EURCAD,20260316,153100,1.5706,1.5706,1.5703,1.5703
EURCAD,20260316,153200,1.5702,1.5703,1.5702,1.5702
EURCAD,20260316,153300,1.5701,1.5703,1.5701,1.5703
EURCAD,20260316,153400,1.5702,1.5703,1.5698,1.5698
EURCAD,20260316,153500,1.5699,1.5699,1.5696,1.5696
EURCAD,20260316,153600,1.5695,1.5699,1.5695,1.5699
EURCAD,20260316,153700,1.5700,1.5700,1.5698,1.5698
EURCAD,20260316,153800,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,153900,1.5697,1.5697,1.5695,1.5696
EURCAD,20260316,154000,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,154100,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,154200,1.5695,1.5695,1.5694,1.5694
EURCAD,20260316,154300,1.5695,1.5696,1.5695,1.5696
EURCAD,20260316,154400,1.5697,1.5697,1.5696,1.5696
EURCAD,20260316,154500,1.5696,1.5696,1.5696,1.5696
EURCAD,20260316,154600,1.5697,1.5699,1.5697,1.5698
EURCAD,20260316,154700,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,154800,1.5698,1.5698,1.5697,1.5697
EURCAD,20260316,154900,1.5698,1.5698,1.5697,1.5698
EURCAD,20260316,155000,1.5697,1.5698,1.5697,1.5698
EURCAD,20260316,155100,1.5699,1.5702,1.5699,1.5701
EURCAD,20260316,155200,1.5702,1.5703,1.5702,1.5702
EURCAD,20260316,155300,1.5703,1.5703,1.5701,1.5701
EURCAD,20260316,155400,1.5702,1.5702,1.5700,1.5700
EURCAD,20260316,155500,1.5701,1.5703,1.5700,1.5703
EURCAD,20260316,155600,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,155700,1.5704,1.5705,1.5704,1.5705
EURCAD,20260316,155800,1.5704,1.5704,1.5700,1.5701
EURCAD,20260316,155900,1.5700,1.5701,1.5700,1.5701
EURCAD,20260316,160000,1.5700,1.5700,1.5699,1.5699
EURCAD,20260316,160100,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,160200,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,160300,1.5698,1.5698,1.5698,1.5698
EURCAD,20260316,160400,1.5699,1.5700,1.5699,1.5700
EURCAD,20260316,160500,1.5701,1.5701,1.5700,1.5701
EURCAD,20260316,160600,1.5700,1.5701,1.5700,1.5701
EURCAD,20260316,160700,1.5700,1.5701,1.5698,1.5699
EURCAD,20260316,160800,1.5700,1.5703,1.5700,1.5703
EURCAD,20260316,160900,1.5702,1.5703,1.5702,1.5703
EURCAD,20260316,161000,1.5702,1.5702,1.5700,1.5701
EURCAD,20260316,161100,1.5701,1.5702,1.5701,1.5701
EURCAD,20260316,161200,1.5702,1.5704,1.5702,1.5704
EURCAD,20260316,161300,1.5703,1.5704,1.5703,1.5704
EURCAD,20260316,161400,1.5705,1.5705,1.5704,1.5705
EURCAD,20260316,161500,1.5706,1.5706,1.5706,1.5706
EURCAD,20260316,161600,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,161700,1.5707,1.5707,1.5706,1.5706
EURCAD,20260316,161800,1.5706,1.5706,1.5705,1.5705
EURCAD,20260316,161900,1.5705,1.5706,1.5705,1.5706
EURCAD,20260316,162000,1.5705,1.5706,1.5705,1.5705
EURCAD,20260316,162100,1.5706,1.5707,1.5705,1.5705
EURCAD,20260316,162200,1.5705,1.5705,1.5704,1.5704
EURCAD,20260316,162300,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,162400,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,162500,1.5705,1.5705,1.5704,1.5704
EURCAD,20260316,162600,1.5705,1.5707,1.5705,1.5705
EURCAD,20260316,162700,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,162800,1.5704,1.5704,1.5702,1.5703
EURCAD,20260316,162900,1.5702,1.5704,1.5701,1.5704
EURCAD,20260316,163000,1.5704,1.5704,1.5704,1.5704
EURCAD,20260316,163100,1.5703,1.5704,1.5702,1.5702
EURCAD,20260316,163200,1.5703,1.5703,1.5703,1.5703
EURCAD,20260316,163300,1.5703,1.5703,1.5703,1.5703
EURCAD,20260316,163400,1.5704,1.5705,1.5704,1.5704
EURCAD,20260316,163500,1.5705,1.5705,1.5705,1.5705
EURCAD,20260316,163600,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,163700,1.5707,1.5707,1.5707,1.5707
EURCAD,20260316,163800,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,163900,1.5707,1.5707,1.5707,1.5707
EURCAD,20260316,164000,1.5707,1.5710,1.5707,1.5710
EURCAD,20260316,164100,1.5711,1.5713,1.5711,1.5713
EURCAD,20260316,164200,1.5714,1.5714,1.5714,1.5714
EURCAD,20260316,164300,1.5714,1.5716,1.5714,1.5716
EURCAD,20260316,164400,1.5715,1.5717,1.5715,1.5716
EURCAD,20260316,164500,1.5716,1.5716,1.5716,1.5716
EURCAD,20260316,164600,1.5715,1.5718,1.5715,1.5718
EURCAD,20260316,164700,1.5717,1.5717,1.5716,1.5717
EURCAD,20260316,164800,1.5717,1.5717,1.5716,1.5717
EURCAD,20260316,164900,1.5716,1.5717,1.5715,1.5715
EURCAD,20260316,165000,1.5716,1.5718,1.5716,1.5718
EURCAD,20260316,165100,1.5719,1.5719,1.5714,1.5715
EURCAD,20260316,165200,1.5714,1.5715,1.5713,1.5713
EURCAD,20260316,165300,1.5712,1.5712,1.5708,1.5708
EURCAD,20260316,165400,1.5709,1.5710,1.5708,1.5710
EURCAD,20260316,165500,1.5711,1.5714,1.5711,1.5714
EURCAD,20260316,165600,1.5713,1.5713,1.5711,1.5712
EURCAD,20260316,165700,1.5711,1.5711,1.5710,1.5710
EURCAD,20260316,165800,1.5712,1.5714,1.5712,1.5714
EURCAD,20260316,165900,1.5713,1.5713,1.5713,1.5713
EURCAD,20260316,170000,1.5714,1.5715,1.5714,1.5715
EURCAD,20260316,170100,1.5714,1.5714,1.5712,1.5712
EURCAD,20260316,170200,1.5713,1.5714,1.5713,1.5714
EURCAD,20260316,170300,1.5715,1.5717,1.5714,1.5717
EURCAD,20260316,170400,1.5718,1.5721,1.5718,1.5721
EURCAD,20260316,170500,1.5720,1.5720,1.5719,1.5719
EURCAD,20260316,170600,1.5718,1.5719,1.5718,1.5718
EURCAD,20260316,170700,1.5718,1.5719,1.5718,1.5719
EURCAD,20260316,170800,1.5719,1.5720,1.5719,1.5719
EURCAD,20260316,170900,1.5719,1.5719,1.5718,1.5718
EURCAD,20260316,171000,1.5717,1.5718,1.5717,1.5717
EURCAD,20260316,171100,1.5718,1.5718,1.5718,1.5718
EURCAD,20260316,171200,1.5719,1.5719,1.5718,1.5718
EURCAD,20260316,171300,1.5719,1.5719,1.5719,1.5719
EURCAD,20260316,171400,1.5719,1.5719,1.5718,1.5718
EURCAD,20260316,171500,1.5717,1.5719,1.5717,1.5719
EURCAD,20260316,171600,1.5720,1.5721,1.5720,1.5720
EURCAD,20260316,171700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,171800,1.5720,1.5723,1.5720,1.5723
EURCAD,20260316,171900,1.5722,1.5723,1.5721,1.5721
EURCAD,20260316,172000,1.5720,1.5721,1.5719,1.5720
EURCAD,20260316,172100,1.5719,1.5720,1.5718,1.5718
EURCAD,20260316,172200,1.5717,1.5718,1.5715,1.5715
EURCAD,20260316,172300,1.5716,1.5716,1.5714,1.5714
EURCAD,20260316,172400,1.5713,1.5713,1.5712,1.5713
EURCAD,20260316,172500,1.5712,1.5712,1.5711,1.5712
EURCAD,20260316,172600,1.5711,1.5712,1.5709,1.5709
EURCAD,20260316,172700,1.5710,1.5710,1.5708,1.5710
EURCAD,20260316,172800,1.5709,1.5709,1.5708,1.5709
EURCAD,20260316,172900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260316,173000,1.5708,1.5708,1.5708,1.5708
EURCAD,20260316,173100,1.5707,1.5707,1.5706,1.5706
EURCAD,20260316,173200,1.5707,1.5708,1.5707,1.5707
EURCAD,20260316,173300,1.5706,1.5707,1.5706,1.5706
EURCAD,20260316,173400,1.5707,1.5707,1.5706,1.5707
EURCAD,20260316,173500,1.5706,1.5707,1.5706,1.5707
EURCAD,20260316,173600,1.5708,1.5709,1.5707,1.5707
EURCAD,20260316,173700,1.5708,1.5708,1.5708,1.5708
EURCAD,20260316,173800,1.5708,1.5709,1.5708,1.5709
EURCAD,20260316,173900,1.5710,1.5711,1.5710,1.5711
EURCAD,20260316,174000,1.5710,1.5711,1.5710,1.5711
EURCAD,20260316,174100,1.5712,1.5712,1.5711,1.5711
EURCAD,20260316,174200,1.5712,1.5712,1.5712,1.5712
EURCAD,20260316,174300,1.5712,1.5713,1.5712,1.5712
EURCAD,20260316,174400,1.5713,1.5715,1.5713,1.5715
EURCAD,20260316,174500,1.5716,1.5717,1.5715,1.5715
EURCAD,20260316,174600,1.5716,1.5717,1.5716,1.5716
EURCAD,20260316,174700,1.5717,1.5718,1.5717,1.5718
EURCAD,20260316,174800,1.5717,1.5719,1.5717,1.5719
EURCAD,20260316,174900,1.5718,1.5719,1.5718,1.5719
EURCAD,20260316,175000,1.5719,1.5719,1.5719,1.5719
EURCAD,20260316,175100,1.5719,1.5719,1.5719,1.5719
EURCAD,20260316,175200,1.5720,1.5720,1.5720,1.5720
EURCAD,20260316,175300,1.5721,1.5721,1.5720,1.5721
EURCAD,20260316,175400,1.5721,1.5721,1.5720,1.5721
EURCAD,20260316,175500,1.5720,1.5721,1.5720,1.5721
EURCAD,20260316,175600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,175700,1.5721,1.5721,1.5719,1.5720
EURCAD,20260316,175800,1.5721,1.5721,1.5719,1.5720
EURCAD,20260316,175900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,180000,1.5720,1.5720,1.5718,1.5718
EURCAD,20260316,180100,1.5719,1.5724,1.5718,1.5724
EURCAD,20260316,180200,1.5723,1.5723,1.5720,1.5720
EURCAD,20260316,180300,1.5721,1.5722,1.5720,1.5722
EURCAD,20260316,180400,1.5721,1.5724,1.5721,1.5724
EURCAD,20260316,180500,1.5723,1.5725,1.5723,1.5724
EURCAD,20260316,180600,1.5725,1.5726,1.5725,1.5726
EURCAD,20260316,180700,1.5725,1.5725,1.5725,1.5725
EURCAD,20260316,180800,1.5725,1.5726,1.5724,1.5724
EURCAD,20260316,180900,1.5723,1.5724,1.5723,1.5724
EURCAD,20260316,181000,1.5725,1.5725,1.5724,1.5724
EURCAD,20260316,181100,1.5723,1.5723,1.5722,1.5722
EURCAD,20260316,181200,1.5721,1.5724,1.5721,1.5724
EURCAD,20260316,181300,1.5723,1.5725,1.5723,1.5725
EURCAD,20260316,181400,1.5724,1.5726,1.5724,1.5725
EURCAD,20260316,181500,1.5726,1.5726,1.5724,1.5724
EURCAD,20260316,181600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260316,181700,1.5723,1.5724,1.5721,1.5721
EURCAD,20260316,181800,1.5720,1.5720,1.5719,1.5719
EURCAD,20260316,181900,1.5720,1.5720,1.5718,1.5719
EURCAD,20260316,182000,1.5720,1.5720,1.5719,1.5719
EURCAD,20260316,182100,1.5719,1.5721,1.5719,1.5721
EURCAD,20260316,182200,1.5722,1.5723,1.5722,1.5723
EURCAD,20260316,182300,1.5723,1.5724,1.5723,1.5724
EURCAD,20260316,182400,1.5723,1.5723,1.5723,1.5723
EURCAD,20260316,182500,1.5723,1.5723,1.5722,1.5722
EURCAD,20260316,182600,1.5722,1.5723,1.5722,1.5722
EURCAD,20260316,182700,1.5723,1.5723,1.5722,1.5723
EURCAD,20260316,182800,1.5722,1.5724,1.5722,1.5724
EURCAD,20260316,182900,1.5725,1.5726,1.5725,1.5725
EURCAD,20260316,183000,1.5724,1.5724,1.5724,1.5724
EURCAD,20260316,183100,1.5723,1.5723,1.5722,1.5722
EURCAD,20260316,183200,1.5721,1.5722,1.5721,1.5722
EURCAD,20260316,183300,1.5723,1.5723,1.5722,1.5722
EURCAD,20260316,183400,1.5723,1.5723,1.5722,1.5722
EURCAD,20260316,183500,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,183600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,183700,1.5722,1.5722,1.5721,1.5721
EURCAD,20260316,183800,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,183900,1.5722,1.5722,1.5721,1.5721
EURCAD,20260316,184000,1.5720,1.5720,1.5719,1.5719
EURCAD,20260316,184100,1.5720,1.5721,1.5720,1.5721
EURCAD,20260316,184200,1.5720,1.5722,1.5720,1.5722
EURCAD,20260316,184300,1.5721,1.5723,1.5721,1.5722
EURCAD,20260316,184400,1.5721,1.5722,1.5721,1.5722
EURCAD,20260316,184500,1.5721,1.5722,1.5721,1.5721
EURCAD,20260316,184600,1.5720,1.5721,1.5720,1.5721
EURCAD,20260316,184700,1.5720,1.5722,1.5720,1.5722
EURCAD,20260316,184800,1.5722,1.5722,1.5722,1.5722
EURCAD,20260316,184900,1.5722,1.5722,1.5721,1.5721
EURCAD,20260316,185000,1.5722,1.5722,1.5721,1.5721
EURCAD,20260316,185100,1.5722,1.5722,1.5721,1.5721
EURCAD,20260316,185200,1.5720,1.5721,1.5720,1.5721
EURCAD,20260316,185300,1.5721,1.5721,1.5720,1.5720
EURCAD,20260316,185400,1.5720,1.5720,1.5720,1.5720
EURCAD,20260316,185500,1.5721,1.5721,1.5720,1.5721
EURCAD,20260316,185600,1.5720,1.5721,1.5720,1.5720
EURCAD,20260316,185700,1.5721,1.5721,1.5719,1.5719
EURCAD,20260316,185800,1.5720,1.5720,1.5719,1.5719
EURCAD,20260316,185900,1.5718,1.5719,1.5718,1.5719
EURCAD,20260316,190000,1.5719,1.5719,1.5718,1.5718
EURCAD,20260316,190100,1.5719,1.5719,1.5718,1.5719
EURCAD,20260316,190200,1.5719,1.5720,1.5719,1.5720
EURCAD,20260316,190300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260316,190400,1.5721,1.5722,1.5721,1.5722
EURCAD,20260316,190500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260316,190600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260316,190700,1.5724,1.5725,1.5724,1.5725
EURCAD,20260316,190800,1.5728,1.5731,1.5727,1.5731
EURCAD,20260316,190900,1.5730,1.5731,1.5729,1.5731
EURCAD,20260316,191000,1.5730,1.5731,1.5730,1.5730
EURCAD,20260316,191100,1.5731,1.5731,1.5730,1.5731
EURCAD,20260316,191200,1.5730,1.5731,1.5730,1.5731
EURCAD,20260316,191300,1.5730,1.5730,1.5729,1.5730
EURCAD,20260316,191400,1.5729,1.5729,1.5728,1.5728
EURCAD,20260316,191500,1.5729,1.5730,1.5729,1.5730
EURCAD,20260316,191600,1.5731,1.5732,1.5731,1.5731
EURCAD,20260316,191700,1.5732,1.5733,1.5732,1.5733
EURCAD,20260316,191800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260316,191900,1.5734,1.5734,1.5734,1.5734
EURCAD,20260316,192000,1.5734,1.5734,1.5733,1.5734
EURCAD,20260316,192100,1.5733,1.5733,1.5733,1.5733
EURCAD,20260316,192200,1.5733,1.5734,1.5733,1.5734
EURCAD,20260316,192300,1.5734,1.5734,1.5734,1.5734
EURCAD,20260316,192400,1.5735,1.5736,1.5735,1.5736
EURCAD,20260316,192500,1.5735,1.5740,1.5735,1.5740
EURCAD,20260316,192600,1.5741,1.5744,1.5741,1.5744
EURCAD,20260316,192700,1.5745,1.5748,1.5744,1.5748
EURCAD,20260316,192800,1.5749,1.5751,1.5749,1.5751
EURCAD,20260316,192900,1.5750,1.5750,1.5748,1.5749
EURCAD,20260316,193000,1.5749,1.5750,1.5749,1.5750
EURCAD,20260316,193100,1.5749,1.5749,1.5747,1.5747
EURCAD,20260316,193200,1.5746,1.5747,1.5745,1.5747
EURCAD,20260316,193300,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,193400,1.5748,1.5749,1.5748,1.5749
EURCAD,20260316,193500,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,193600,1.5748,1.5748,1.5747,1.5747
EURCAD,20260316,193700,1.5748,1.5748,1.5747,1.5747
EURCAD,20260316,193800,1.5747,1.5747,1.5746,1.5746
EURCAD,20260316,193900,1.5747,1.5748,1.5747,1.5747
EURCAD,20260316,194000,1.5748,1.5748,1.5746,1.5747
EURCAD,20260316,194100,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,194200,1.5746,1.5746,1.5745,1.5746
EURCAD,20260316,194300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,194400,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,194500,1.5748,1.5748,1.5748,1.5748
EURCAD,20260316,194600,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,194700,1.5749,1.5749,1.5747,1.5747
EURCAD,20260316,194800,1.5746,1.5747,1.5745,1.5745
EURCAD,20260316,194900,1.5747,1.5747,1.5746,1.5746
EURCAD,20260316,195000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,195100,1.5744,1.5744,1.5742,1.5743
EURCAD,20260316,195200,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,195300,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,195400,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,195500,1.5744,1.5745,1.5744,1.5745
EURCAD,20260316,195600,1.5744,1.5746,1.5744,1.5746
EURCAD,20260316,195700,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,195800,1.5747,1.5748,1.5747,1.5748
EURCAD,20260316,195900,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,200000,1.5747,1.5747,1.5746,1.5747
EURCAD,20260316,200100,1.5748,1.5748,1.5747,1.5748
EURCAD,20260316,200200,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,200300,1.5747,1.5749,1.5747,1.5749
EURCAD,20260316,200400,1.5748,1.5748,1.5747,1.5748
EURCAD,20260316,200500,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,200600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,200700,1.5747,1.5747,1.5745,1.5745
EURCAD,20260316,200800,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,200900,1.5748,1.5749,1.5748,1.5749
EURCAD,20260316,201000,1.5748,1.5750,1.5748,1.5750
EURCAD,20260316,201100,1.5751,1.5753,1.5751,1.5752
EURCAD,20260316,201200,1.5753,1.5753,1.5752,1.5752
EURCAD,20260316,201300,1.5753,1.5754,1.5752,1.5754
EURCAD,20260316,201400,1.5753,1.5754,1.5752,1.5754
EURCAD,20260316,201500,1.5755,1.5755,1.5755,1.5755
EURCAD,20260316,201600,1.5756,1.5756,1.5756,1.5756
EURCAD,20260316,201700,1.5757,1.5758,1.5757,1.5758
EURCAD,20260316,201800,1.5757,1.5758,1.5757,1.5757
EURCAD,20260316,201900,1.5756,1.5756,1.5756,1.5756
EURCAD,20260316,202000,1.5756,1.5756,1.5755,1.5755
EURCAD,20260316,202100,1.5754,1.5756,1.5754,1.5756
EURCAD,20260316,202200,1.5755,1.5755,1.5754,1.5754
EURCAD,20260316,202300,1.5753,1.5753,1.5752,1.5752
EURCAD,20260316,202400,1.5751,1.5751,1.5751,1.5751
EURCAD,20260316,202500,1.5751,1.5751,1.5750,1.5750
EURCAD,20260316,202600,1.5750,1.5750,1.5750,1.5750
EURCAD,20260316,202700,1.5750,1.5750,1.5749,1.5749
EURCAD,20260316,202800,1.5750,1.5750,1.5750,1.5750
EURCAD,20260316,202900,1.5750,1.5750,1.5749,1.5749
EURCAD,20260316,203000,1.5750,1.5754,1.5750,1.5752
EURCAD,20260316,203100,1.5753,1.5754,1.5752,1.5752
EURCAD,20260316,203200,1.5753,1.5753,1.5752,1.5753
EURCAD,20260316,203300,1.5752,1.5754,1.5752,1.5754
EURCAD,20260316,203400,1.5754,1.5754,1.5754,1.5754
EURCAD,20260316,203500,1.5753,1.5753,1.5752,1.5752
EURCAD,20260316,203600,1.5752,1.5752,1.5752,1.5752
EURCAD,20260316,203700,1.5752,1.5752,1.5750,1.5751
EURCAD,20260316,203800,1.5752,1.5754,1.5752,1.5752
EURCAD,20260316,203900,1.5753,1.5753,1.5753,1.5753
EURCAD,20260316,204000,1.5752,1.5752,1.5751,1.5752
EURCAD,20260316,204100,1.5751,1.5751,1.5750,1.5750
EURCAD,20260316,204200,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,204300,1.5749,1.5750,1.5749,1.5750
EURCAD,20260316,204400,1.5751,1.5751,1.5749,1.5750
EURCAD,20260316,204500,1.5749,1.5749,1.5748,1.5748
EURCAD,20260316,204600,1.5749,1.5749,1.5746,1.5746
EURCAD,20260316,204700,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,204800,1.5747,1.5749,1.5747,1.5749
EURCAD,20260316,204900,1.5748,1.5748,1.5747,1.5748
EURCAD,20260316,205000,1.5747,1.5749,1.5747,1.5748
EURCAD,20260316,205100,1.5749,1.5749,1.5747,1.5748
EURCAD,20260316,205200,1.5748,1.5748,1.5748,1.5748
EURCAD,20260316,205300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,205400,1.5746,1.5746,1.5745,1.5745
EURCAD,20260316,205500,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,205600,1.5745,1.5745,1.5742,1.5742
EURCAD,20260316,205700,1.5741,1.5741,1.5739,1.5739
EURCAD,20260316,205800,1.5738,1.5738,1.5735,1.5735
EURCAD,20260316,205900,1.5736,1.5738,1.5736,1.5738
EURCAD,20260316,210000,1.5739,1.5739,1.5736,1.5738
EURCAD,20260316,210100,1.5739,1.5740,1.5739,1.5740
EURCAD,20260316,210200,1.5741,1.5742,1.5740,1.5740
EURCAD,20260316,210300,1.5739,1.5742,1.5739,1.5742
EURCAD,20260316,210400,1.5741,1.5741,1.5740,1.5740
EURCAD,20260316,210500,1.5741,1.5742,1.5741,1.5742
EURCAD,20260316,210600,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,210700,1.5743,1.5745,1.5743,1.5745
EURCAD,20260316,210800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,210900,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,211000,1.5747,1.5747,1.5745,1.5745
EURCAD,20260316,211100,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,211200,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,211300,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,211400,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,211500,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,211600,1.5745,1.5745,1.5742,1.5742
EURCAD,20260316,211700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,211800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,211900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,212000,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,212100,1.5737,1.5738,1.5737,1.5738
EURCAD,20260316,212200,1.5738,1.5739,1.5738,1.5739
EURCAD,20260316,212300,1.5739,1.5739,1.5738,1.5738
EURCAD,20260316,212400,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,212500,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,212600,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,212700,1.5737,1.5737,1.5736,1.5737
EURCAD,20260316,212800,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,212900,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,213000,1.5738,1.5740,1.5738,1.5740
EURCAD,20260316,213100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,213200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,213300,1.5739,1.5739,1.5738,1.5738
EURCAD,20260316,213400,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,213500,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,213600,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,213700,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,213800,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,213900,1.5738,1.5738,1.5737,1.5737
EURCAD,20260316,214000,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,214100,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,214200,1.5737,1.5737,1.5735,1.5735
EURCAD,20260316,214300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,214400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,214500,1.5736,1.5738,1.5736,1.5736
EURCAD,20260316,214600,1.5737,1.5738,1.5737,1.5738
EURCAD,20260316,214700,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,214800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,214900,1.5740,1.5741,1.5740,1.5741
EURCAD,20260316,215000,1.5741,1.5741,1.5741,1.5741
EURCAD,20260316,215100,1.5742,1.5742,1.5741,1.5741
EURCAD,20260316,215200,1.5741,1.5742,1.5741,1.5742
EURCAD,20260316,215300,1.5743,1.5743,1.5743,1.5743
EURCAD,20260316,215400,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,215500,1.5742,1.5743,1.5742,1.5743
EURCAD,20260316,215600,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,215700,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,215800,1.5743,1.5743,1.5742,1.5743
EURCAD,20260316,215900,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220000,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220100,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220200,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220300,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220400,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220500,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,220600,1.5742,1.5745,1.5742,1.5745
EURCAD,20260316,220700,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,220800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,220900,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,221000,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,221100,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,221200,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,221300,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,221400,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,221500,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,221600,1.5744,1.5746,1.5744,1.5746
EURCAD,20260316,221700,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,221800,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,221900,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222000,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,222100,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,222200,1.5746,1.5747,1.5746,1.5747
EURCAD,20260316,222300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,222400,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222500,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222600,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222700,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222800,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,222900,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,223000,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,223100,1.5747,1.5747,1.5746,1.5746
EURCAD,20260316,223200,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,223300,1.5745,1.5746,1.5745,1.5746
EURCAD,20260316,223400,1.5747,1.5747,1.5746,1.5746
EURCAD,20260316,223500,1.5747,1.5747,1.5746,1.5746
EURCAD,20260316,223600,1.5746,1.5746,1.5746,1.5746
EURCAD,20260316,223700,1.5746,1.5746,1.5745,1.5745
EURCAD,20260316,223800,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,223900,1.5745,1.5745,1.5745,1.5745
EURCAD,20260316,224000,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224100,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224200,1.5747,1.5748,1.5747,1.5748
EURCAD,20260316,224300,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224400,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224500,1.5748,1.5748,1.5747,1.5747
EURCAD,20260316,224600,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224700,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224800,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,224900,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,225000,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,225100,1.5749,1.5749,1.5749,1.5749
EURCAD,20260316,225200,1.5749,1.5749,1.5744,1.5744
EURCAD,20260316,225300,1.5743,1.5743,1.5743,1.5743
EURCAD,20260316,225400,1.5743,1.5744,1.5743,1.5744
EURCAD,20260316,225500,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,225600,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,225700,1.5744,1.5744,1.5744,1.5744
EURCAD,20260316,225800,1.5747,1.5747,1.5747,1.5747
EURCAD,20260316,225900,1.5747,1.5747,1.5745,1.5745
EURCAD,20260316,230000,1.5744,1.5744,1.5742,1.5742
EURCAD,20260316,230100,1.5741,1.5741,1.5735,1.5735
EURCAD,20260316,230200,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,230300,1.5736,1.5736,1.5736,1.5736
EURCAD,20260316,230400,1.5736,1.5738,1.5736,1.5737
EURCAD,20260316,230500,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,230600,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,230700,1.5738,1.5738,1.5737,1.5737
EURCAD,20260316,230800,1.5737,1.5738,1.5737,1.5738
EURCAD,20260316,230900,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,231000,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,231100,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,231200,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,231300,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,231400,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,231500,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,231600,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,231700,1.5739,1.5740,1.5739,1.5740
EURCAD,20260316,231800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,231900,1.5741,1.5741,1.5741,1.5741
EURCAD,20260316,232000,1.5741,1.5742,1.5741,1.5742
EURCAD,20260316,232100,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,232200,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,232300,1.5742,1.5742,1.5742,1.5742
EURCAD,20260316,232400,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,232500,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,232600,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,232700,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,232800,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,232900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,233000,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,233100,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,233200,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,233300,1.5740,1.5740,1.5739,1.5739
EURCAD,20260316,233400,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,233500,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,233600,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,233700,1.5739,1.5739,1.5739,1.5739
EURCAD,20260316,233800,1.5739,1.5740,1.5739,1.5740
EURCAD,20260316,233900,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,234000,1.5740,1.5740,1.5740,1.5740
EURCAD,20260316,234100,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,234200,1.5738,1.5738,1.5738,1.5738
EURCAD,20260316,234300,1.5737,1.5737,1.5736,1.5736
EURCAD,20260316,234400,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,234500,1.5737,1.5737,1.5735,1.5735
EURCAD,20260316,234600,1.5736,1.5736,1.5735,1.5735
EURCAD,20260316,234700,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,234800,1.5735,1.5736,1.5735,1.5736
EURCAD,20260316,234900,1.5736,1.5736,1.5736,1.5736
EURCAD,20260316,235000,1.5736,1.5737,1.5736,1.5736
EURCAD,20260316,235100,1.5736,1.5736,1.5736,1.5736
EURCAD,20260316,235200,1.5736,1.5736,1.5736,1.5736
EURCAD,20260316,235300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,235400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,235500,1.5735,1.5735,1.5735,1.5735
EURCAD,20260316,235600,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,235700,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,235800,1.5737,1.5737,1.5737,1.5737
EURCAD,20260316,235900,1.5737,1.5737,1.5735,1.5735
EURCAD,20260317,000000,1.5735,1.5735,1.5735,1.5735
AUDUSD,20260316,000100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260316,000200,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260316,000300,0.6995,0.6995,0.6993,0.6994
AUDUSD,20260316,000400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260316,000500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260316,000600,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260316,000700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260316,000800,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260316,000900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260316,001000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260316,001100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260316,001200,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260316,001300,0.6993,0.6996,0.6993,0.6995
AUDUSD,20260316,001400,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260316,001500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260316,001600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260316,001700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260316,001800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260316,001900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260316,002000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260316,002100,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260316,002200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260316,002300,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260316,002400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260316,002500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260316,002600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260316,002700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260316,002800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260316,002900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260316,003000,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260316,003100,0.6992,0.6993,0.6991,0.6993
AUDUSD,20260316,003200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260316,003300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260316,003400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260316,003500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260316,003600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260316,003700,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260316,003800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260316,003900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260316,004000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260316,004100,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260316,004200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260316,004300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260316,004400,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260316,004500,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260316,004600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260316,004700,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260316,004800,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260316,004900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,005000,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260316,005100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20260316,005200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260316,005300,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260316,005400,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260316,005500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260316,005600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260316,005700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260316,005800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260316,005900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260316,010000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260316,010100,0.7004,0.7008,0.7004,0.7007
AUDUSD,20260316,010200,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260316,010300,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260316,010400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,010500,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260316,010600,0.7008,0.7011,0.7008,0.7011
AUDUSD,20260316,010700,0.7012,0.7014,0.7011,0.7011
AUDUSD,20260316,010800,0.7012,0.7014,0.7012,0.7013
AUDUSD,20260316,010900,0.7013,0.7013,0.7011,0.7011
AUDUSD,20260316,011000,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260316,011100,0.7013,0.7016,0.7013,0.7015
AUDUSD,20260316,011200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,011300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260316,011400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,011500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,011600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,011700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,011800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,011900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,012000,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260316,012100,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260316,012200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,012300,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260316,012400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,012500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,012600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,012700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260316,012800,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260316,012900,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260316,013000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,013100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,013200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,013300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,013400,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260316,013500,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260316,013600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,013700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,013800,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260316,013900,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260316,014000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,014100,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260316,014200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,014300,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,014400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,014500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,014600,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260316,014700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,014800,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260316,014900,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260316,015000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260316,015100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,015200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,015300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260316,015400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,015500,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,015600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260316,015700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,015800,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,015900,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260316,020000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,020100,0.7015,0.7017,0.7014,0.7014
AUDUSD,20260316,020200,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260316,020300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,020400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260316,020500,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260316,020600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,020700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,020800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,020900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,021000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,021100,0.7010,0.7011,0.7009,0.7009
AUDUSD,20260316,021200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,021300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,021400,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260316,021500,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260316,021600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,021700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260316,021800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,021900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,022000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260316,022100,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,022200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260316,022300,0.7005,0.7006,0.7004,0.7004
AUDUSD,20260316,022400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260316,022500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260316,022600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260316,022700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,022800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260316,022900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260316,023000,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260316,023100,0.7002,0.7003,0.7001,0.7001
AUDUSD,20260316,023200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260316,023300,0.7000,0.7000,0.6996,0.6996
AUDUSD,20260316,023400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260316,023500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260316,023600,0.6997,0.7003,0.6997,0.7002
AUDUSD,20260316,023700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260316,023800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20260316,023900,0.7001,0.7003,0.7000,0.7003
AUDUSD,20260316,024000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260316,024100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260316,024200,0.7002,0.7003,0.7002,0.7002
AUDUSD,20260316,024300,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260316,024400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,024500,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260316,024600,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260316,024700,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260316,024800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,024900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,025000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,025100,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260316,025200,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260316,025300,0.7007,0.7008,0.7006,0.7006
AUDUSD,20260316,025400,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260316,025500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,025600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,025700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,025800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,025900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,030000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,030100,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260316,030200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,030300,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260316,030400,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260316,030500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,030600,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260316,030700,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260316,030800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,030900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,031000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,031100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,031200,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,031300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,031400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,031500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,031600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260316,031700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,031800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,031900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,032000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,032100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,032200,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260316,032300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,032400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,032500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,032600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,032700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,032800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,032900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,033000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,033100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260316,033200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,033300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,033400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,033500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,033600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,033700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,033800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,033900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,034000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,034100,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,034200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,034300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,034400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,034500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,034600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,034700,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260316,034800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260316,034900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,035000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,035100,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260316,035200,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,035300,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260316,035400,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260316,035500,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260316,035600,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260316,035700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,035800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,035900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260316,040000,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260316,040100,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260316,040200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260316,040300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,040400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,040500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260316,040600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260316,040700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,040800,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260316,040900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,041000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,041100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,041200,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,041300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,041400,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260316,041500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,041600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260316,041700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260316,041800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,041900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,042000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,042100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,042700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,042800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,042900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,043000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,043100,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260316,043200,0.7010,0.7012,0.7010,0.7010
AUDUSD,20260316,043300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,043400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,043500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,043600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,043700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,043800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,043900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,044000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,044100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,044200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,044300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,044400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,044500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,044600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,044700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,044800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,044900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,045000,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260316,045100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,045200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,045300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260316,045400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,045500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,045600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,045700,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260316,045800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,045900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,050000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,050100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,050200,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,050300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260316,050400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,050500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,050600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,050700,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260316,050800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,050900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,051000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260316,051100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,051200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,051300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,051400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,051500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,051600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,051700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,051800,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260316,051900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260316,052000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,052100,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260316,052200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260316,052300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,052400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,052500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,052600,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,052700,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260316,052800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,052900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,053000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,053100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,053200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,053300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,053400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,053500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,053600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,053700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,053800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,053900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260316,054100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,054900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,055000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,055100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,055200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,055300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,055400,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260316,055500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,055600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260316,055700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,055800,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260316,055900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260316,060000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260316,060100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260316,060200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,060300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,060400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260316,060500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,060600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,060700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,060800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260316,060900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,061000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260316,061100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,061200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,061300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,061400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,061500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260316,061600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260316,061700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,061800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,061900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260316,062200,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,062300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260316,062700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,062800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,062900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,063000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260316,063100,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260316,063200,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,063300,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,063400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,063500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260316,063600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,063700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260316,063800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,063900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,064000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,064100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,064200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,064300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,064400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,064500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,064600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,064700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,064800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,064900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260316,065000,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,065100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,065200,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,065300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,065400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,065500,0.7013,0.7014,0.7012,0.7014
AUDUSD,20260316,065600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,065700,0.7015,0.7016,0.7014,0.7016
AUDUSD,20260316,065800,0.7016,0.7016,0.7013,0.7013
AUDUSD,20260316,065900,0.7012,0.7013,0.7011,0.7011
AUDUSD,20260316,070000,0.7012,0.7013,0.7011,0.7013
AUDUSD,20260316,070100,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260316,070200,0.7013,0.7014,0.7012,0.7012
AUDUSD,20260316,070300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,070400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,070500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,070600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,070700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,070800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,070900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,071000,0.7017,0.7018,0.7016,0.7018
AUDUSD,20260316,071100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,071200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260316,071300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260316,071400,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260316,071500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,071600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260316,071700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260316,071800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260316,071900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,072000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,072100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,072200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260316,072300,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,072400,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,072500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,072600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,072700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260316,072800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,072900,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260316,073000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,073100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,073200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,073300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,073400,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260316,073500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260316,073600,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,073700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,073800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,073900,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,074000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,074100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,074200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,074300,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260316,074400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,074500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,074600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,074700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,074800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,074900,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260316,075000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,075100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,075200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,075300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,075400,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260316,075500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,075600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,075700,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,075800,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260316,075900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,080000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,080100,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,080200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,080300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260316,080400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,080500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260316,080600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,080700,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260316,080800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,080900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,081000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260316,081100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260316,081200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260316,081300,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260316,081400,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260316,081500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,081600,0.7017,0.7017,0.7014,0.7015
AUDUSD,20260316,081700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,081800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,081900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260316,082000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260316,082100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260316,082200,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260316,082300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260316,082400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260316,082500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,082600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,082700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260316,082800,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260316,082900,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260316,083000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,083100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,083200,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,083300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260316,083400,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,083500,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260316,083600,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260316,083700,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260316,083800,0.7009,0.7009,0.7006,0.7007
AUDUSD,20260316,083900,0.7006,0.7007,0.7005,0.7005
AUDUSD,20260316,084000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260316,084100,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260316,084200,0.7005,0.7007,0.7005,0.7007
AUDUSD,20260316,084300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,084400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260316,084500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,084600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260316,084700,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260316,084800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,084900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,085000,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260316,085100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,085200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,085300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,085400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260316,085500,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260316,085600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,085700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260316,085800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260316,085900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260316,090000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260316,090100,0.7012,0.7015,0.7012,0.7015
AUDUSD,20260316,090200,0.7015,0.7016,0.7013,0.7013
AUDUSD,20260316,090300,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260316,090400,0.7013,0.7014,0.7012,0.7014
AUDUSD,20260316,090500,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260316,090600,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260316,090700,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260316,090800,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,090900,0.7013,0.7013,0.7011,0.7012
AUDUSD,20260316,091000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260316,091100,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260316,091200,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260316,091300,0.7013,0.7014,0.7012,0.7013
AUDUSD,20260316,091400,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260316,091500,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260316,091600,0.7009,0.7009,0.7005,0.7006
AUDUSD,20260316,091700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260316,091800,0.7009,0.7009,0.7007,0.7008
AUDUSD,20260316,091900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260316,092000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260316,092100,0.7010,0.7012,0.7010,0.7011
AUDUSD,20260316,092200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,092300,0.7011,0.7015,0.7011,0.7015
AUDUSD,20260316,092400,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260316,092500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260316,092600,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260316,092700,0.7014,0.7014,0.7012,0.7014
AUDUSD,20260316,092800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,092900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,093000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260316,093100,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260316,093200,0.7015,0.7017,0.7014,0.7017
AUDUSD,20260316,093300,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260316,093400,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260316,093500,0.7013,0.7013,0.7011,0.7012
AUDUSD,20260316,093600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260316,093700,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260316,093800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,093900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260316,094000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260316,094100,0.7011,0.7012,0.7010,0.7011
AUDUSD,20260316,094200,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260316,094300,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260316,094400,0.7013,0.7014,0.7012,0.7012
AUDUSD,20260316,094500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260316,094600,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260316,094700,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260316,094800,0.7015,0.7016,0.7014,0.7016
AUDUSD,20260316,094900,0.7017,0.7018,0.7016,0.7017
AUDUSD,20260316,095000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260316,095100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260316,095200,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260316,095300,0.7016,0.7019,0.7016,0.7019
AUDUSD,20260316,095400,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260316,095500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260316,095600,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260316,095700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260316,095800,0.7018,0.7019,0.7017,0.7019
AUDUSD,20260316,095900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260316,100000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260316,100100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260316,100200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260316,100300,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260316,100400,0.7018,0.7019,0.7017,0.7018
AUDUSD,20260316,100500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,100600,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260316,100700,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260316,100800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260316,100900,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260316,101000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,101100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260316,101200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,101300,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260316,101400,0.7018,0.7021,0.7018,0.7020
AUDUSD,20260316,101500,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260316,101600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260316,101700,0.7019,0.7020,0.7018,0.7020
AUDUSD,20260316,101800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260316,101900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260316,102000,0.7020,0.7022,0.7020,0.7021
AUDUSD,20260316,102100,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260316,102200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260316,102300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260316,102400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260316,102500,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260316,102600,0.7021,0.7021,0.7019,0.7020
AUDUSD,20260316,102700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260316,102800,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260316,102900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260316,103000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260316,103100,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260316,103200,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260316,103300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260316,103400,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260316,103500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260316,103600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260316,103700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260316,103800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260316,103900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260316,104000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,104100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260316,104200,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260316,104300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260316,104400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260316,104500,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260316,104600,0.7021,0.7022,0.7021,0.7021
AUDUSD,20260316,104700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260316,104800,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260316,104900,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260316,105000,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260316,105100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260316,105200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260316,105300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260316,105400,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260316,105500,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260316,105600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260316,105700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260316,105800,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260316,105900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260316,110000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260316,110100,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260316,110200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260316,110300,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260316,110400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260316,110500,0.7024,0.7024,0.7021,0.7022
AUDUSD,20260316,110600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260316,110700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260316,110800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260316,110900,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260316,111000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260316,111100,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260316,111200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260316,111300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260316,111400,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260316,111500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260316,111600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260316,111700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260316,111800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260316,111900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260316,112000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260316,112100,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260316,112200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260316,112300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260316,112400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260316,112500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260316,112600,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260316,112700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260316,112800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260316,112900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260316,113000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260316,113100,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260316,113200,0.7038,0.7038,0.7035,0.7035
AUDUSD,20260316,113300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260316,113400,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260316,113500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260316,113600,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260316,113700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260316,113800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260316,113900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260316,114000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260316,114100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260316,114200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260316,114300,0.7040,0.7042,0.7040,0.7040
AUDUSD,20260316,114400,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260316,114500,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260316,114600,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260316,114700,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260316,114800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260316,114900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260316,115000,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260316,115100,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260316,115200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260316,115300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20260316,115400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260316,115500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260316,115600,0.7045,0.7047,0.7045,0.7046
AUDUSD,20260316,115700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260316,115800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260316,115900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,120000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260316,120100,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260316,120200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,120300,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260316,120400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260316,120500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260316,120600,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260316,120700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,120800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260316,120900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260316,121000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260316,121100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260316,121200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260316,121300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260316,121400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260316,121500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260316,121600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,121700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,121800,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,121900,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260316,122000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,122100,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260316,122200,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260316,122300,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260316,122400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,122500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,122600,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260316,122700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260316,122800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260316,122900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260316,123000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,123100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260316,123200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,123300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,123400,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260316,123500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,123600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,123700,0.7048,0.7051,0.7048,0.7051
AUDUSD,20260316,123800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260316,123900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,124000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,124100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,124200,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260316,124300,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260316,124400,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260316,124500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260316,124600,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260316,124700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260316,124800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260316,124900,0.7051,0.7051,0.7048,0.7048
AUDUSD,20260316,125000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,125100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260316,125200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,125300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260316,125400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260316,125500,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260316,125600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260316,125700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260316,125800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260316,125900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260316,130000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260316,130100,0.7049,0.7050,0.7048,0.7049
AUDUSD,20260316,130200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,130300,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260316,130400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260316,130500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,130600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,130700,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260316,130800,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260316,130900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,131000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,131100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,131200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,131300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260316,131400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260316,131500,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260316,131600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,131700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,131800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,131900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,132000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260316,132100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,132200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,132300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,132400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,132500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260316,132600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260316,132700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,132800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260316,132900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,133000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,133100,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,133200,0.7054,0.7056,0.7054,0.7055
AUDUSD,20260316,133300,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260316,133400,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260316,133500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260316,133600,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260316,133700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,133800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,133900,0.7055,0.7055,0.7052,0.7053
AUDUSD,20260316,134000,0.7052,0.7054,0.7052,0.7053
AUDUSD,20260316,134100,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260316,134200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,134300,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260316,134400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,134500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,134600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,134700,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260316,134800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,134900,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260316,135000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,135100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,135200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,135300,0.7052,0.7053,0.7052,0.7052
AUDUSD,20260316,135400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,135500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,135600,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260316,135700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260316,135800,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260316,135900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260316,140000,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260316,140100,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260316,140200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,140300,0.7051,0.7052,0.7051,0.7051
AUDUSD,20260316,140400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260316,140500,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260316,140600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260316,140700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,140800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,140900,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260316,141000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,141100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260316,141200,0.7051,0.7051,0.7049,0.7050
AUDUSD,20260316,141300,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,141400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,141500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,141600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,141700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,141800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,141900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,142000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260316,142100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,142200,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,142300,0.7053,0.7056,0.7053,0.7056
AUDUSD,20260316,142400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260316,142500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,142600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260316,142700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,142800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260316,142900,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260316,143000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,143100,0.7055,0.7057,0.7054,0.7057
AUDUSD,20260316,143200,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260316,143300,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260316,143400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,143500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260316,143600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260316,143700,0.7061,0.7064,0.7061,0.7064
AUDUSD,20260316,143800,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260316,143900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,144000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,144100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260316,144200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260316,144300,0.7060,0.7063,0.7060,0.7063
AUDUSD,20260316,144400,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260316,144500,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260316,144600,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260316,144700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,144800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260316,144900,0.7066,0.7066,0.7062,0.7062
AUDUSD,20260316,145000,0.7062,0.7062,0.7060,0.7062
AUDUSD,20260316,145100,0.7062,0.7064,0.7062,0.7063
AUDUSD,20260316,145200,0.7062,0.7065,0.7062,0.7064
AUDUSD,20260316,145300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260316,145400,0.7065,0.7066,0.7063,0.7066
AUDUSD,20260316,145500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,145600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260316,145700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,145800,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260316,145900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,150000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,150100,0.7069,0.7071,0.7068,0.7071
AUDUSD,20260316,150200,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260316,150300,0.7071,0.7073,0.7070,0.7073
AUDUSD,20260316,150400,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260316,150500,0.7071,0.7072,0.7069,0.7069
AUDUSD,20260316,150600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260316,150700,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260316,150800,0.7069,0.7071,0.7069,0.7070
AUDUSD,20260316,150900,0.7071,0.7073,0.7070,0.7073
AUDUSD,20260316,151000,0.7072,0.7073,0.7071,0.7071
AUDUSD,20260316,151100,0.7072,0.7073,0.7071,0.7073
AUDUSD,20260316,151200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,151300,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260316,151400,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260316,151500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260316,151600,0.7072,0.7072,0.7069,0.7069
AUDUSD,20260316,151700,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260316,151800,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260316,151900,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260316,152000,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260316,152100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,152200,0.7069,0.7072,0.7069,0.7072
AUDUSD,20260316,152300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,152400,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260316,152500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,152600,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260316,152700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,152800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260316,152900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,153000,0.7068,0.7069,0.7067,0.7067
AUDUSD,20260316,153100,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260316,153200,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260316,153300,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260316,153400,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260316,153500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260316,153600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260316,153700,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260316,153800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260316,153900,0.7059,0.7060,0.7056,0.7056
AUDUSD,20260316,154000,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260316,154100,0.7056,0.7058,0.7056,0.7057
AUDUSD,20260316,154200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260316,154300,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260316,154400,0.7055,0.7057,0.7055,0.7055
AUDUSD,20260316,154500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260316,154600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260316,154700,0.7055,0.7055,0.7054,0.7055
AUDUSD,20260316,154800,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260316,154900,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260316,155000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260316,155100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260316,155200,0.7056,0.7058,0.7056,0.7057
AUDUSD,20260316,155300,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260316,155400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260316,155500,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260316,155600,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,155700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,155800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,155900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260316,160000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,160100,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260316,160200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,160300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,160400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260316,160500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260316,160600,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260316,160700,0.7058,0.7059,0.7057,0.7059
AUDUSD,20260316,160800,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260316,160900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,161000,0.7061,0.7062,0.7060,0.7062
AUDUSD,20260316,161100,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260316,161200,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260316,161300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260316,161400,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260316,161500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260316,161600,0.7061,0.7062,0.7060,0.7060
AUDUSD,20260316,161700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260316,161800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,161900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,162000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,162100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,162200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260316,162300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260316,162400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,162500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260316,162600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260316,162700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,162800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260316,162900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260316,163000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260316,163100,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,163200,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,163300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,163400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,163500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,163600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260316,163700,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260316,163800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,163900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260316,164000,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260316,164100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,164200,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260316,164300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,164400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260316,164500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260316,164600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260316,164700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260316,164800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,164900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260316,165000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260316,165100,0.7058,0.7058,0.7053,0.7053
AUDUSD,20260316,165200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260316,165300,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260316,165400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260316,165500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260316,165600,0.7050,0.7051,0.7049,0.7050
AUDUSD,20260316,165700,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260316,165800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,165900,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,170000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,170100,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260316,170200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,170300,0.7052,0.7054,0.7052,0.7054
AUDUSD,20260316,170400,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260316,170500,0.7055,0.7055,0.7052,0.7052
AUDUSD,20260316,170600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,170700,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260316,170800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260316,170900,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260316,171000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260316,171100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260316,171200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260316,171300,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260316,171400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260316,171500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,171600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260316,171700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,171800,0.7052,0.7056,0.7052,0.7056
AUDUSD,20260316,171900,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260316,172000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260316,172100,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260316,172200,0.7053,0.7053,0.7048,0.7048
AUDUSD,20260316,172300,0.7049,0.7049,0.7046,0.7047
AUDUSD,20260316,172400,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260316,172500,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260316,172600,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260316,172700,0.7045,0.7046,0.7044,0.7045
AUDUSD,20260316,172800,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260316,172900,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260316,173000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260316,173100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260316,173200,0.7043,0.7045,0.7043,0.7045
AUDUSD,20260316,173300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260316,173400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260316,173500,0.7044,0.7045,0.7044,0.7044
AUDUSD,20260316,173600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260316,173700,0.7046,0.7049,0.7046,0.7049
AUDUSD,20260316,173800,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260316,173900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260316,174000,0.7050,0.7051,0.7049,0.7051
AUDUSD,20260316,174100,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260316,174200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,174300,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260316,174400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260316,174500,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260316,174600,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260316,174700,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260316,174800,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260316,174900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,175000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,175100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,175200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,175300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260316,175400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260316,175500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,175600,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260316,175700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260316,175800,0.7054,0.7054,0.7052,0.7052
AUDUSD,20260316,175900,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260316,180000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260316,180100,0.7053,0.7060,0.7053,0.7060
AUDUSD,20260316,180200,0.7059,0.7059,0.7056,0.7057
AUDUSD,20260316,180300,0.7058,0.7061,0.7058,0.7059
AUDUSD,20260316,180400,0.7058,0.7060,0.7058,0.7058
AUDUSD,20260316,180500,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260316,180600,0.7056,0.7059,0.7056,0.7058
AUDUSD,20260316,180700,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260316,180800,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260316,180900,0.7057,0.7057,0.7055,0.7057
AUDUSD,20260316,181000,0.7057,0.7058,0.7056,0.7056
AUDUSD,20260316,181100,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260316,181200,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260316,181300,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260316,181400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260316,181500,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260316,181600,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260316,181700,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260316,181800,0.7056,0.7057,0.7055,0.7057
AUDUSD,20260316,181900,0.7056,0.7058,0.7056,0.7057
AUDUSD,20260316,182000,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260316,182100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260316,182200,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260316,182300,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260316,182400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260316,182500,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260316,182600,0.7058,0.7059,0.7057,0.7059
AUDUSD,20260316,182700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260316,182800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,182900,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260316,183000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260316,183100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260316,183200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260316,183300,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260316,183400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260316,183500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260316,183600,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260316,183700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260316,183800,0.7055,0.7056,0.7054,0.7056
AUDUSD,20260316,183900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260316,184000,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260316,184100,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260316,184200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260316,184300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260316,184400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260316,184500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,184600,0.7054,0.7057,0.7054,0.7057
AUDUSD,20260316,184700,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260316,184800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260316,184900,0.7054,0.7054,0.7051,0.7051
AUDUSD,20260316,185000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,185100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260316,185200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260316,185300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,185400,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260316,185500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260316,185600,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260316,185700,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260316,185800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,185900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260316,190000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260316,190100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260316,190200,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260316,190300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260316,190400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260316,190500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260316,190600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260316,190700,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260316,190800,0.7060,0.7063,0.7059,0.7063
AUDUSD,20260316,190900,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260316,191000,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260316,191100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260316,191200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260316,191300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260316,191400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260316,191500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260316,191600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260316,191700,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260316,191800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260316,191900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,192000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,192100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260316,192200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,192300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,192400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260316,192500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260316,192600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260316,192700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260316,192800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260316,192900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,193000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,193100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,193200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,193300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,193400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260316,193500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260316,193600,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260316,193700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260316,193800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260316,193900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260316,194000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260316,194100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260316,194200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260316,194300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260316,194400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260316,194500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260316,194600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260316,194700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260316,194800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260316,194900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260316,195000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260316,195100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260316,195200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,195300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,195400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,195500,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260316,195600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260316,195700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260316,195800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260316,195900,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260316,200000,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260316,200100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260316,200200,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260316,200300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260316,200400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260316,200500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,200600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260316,200700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,200800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260316,200900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260316,201000,0.7073,0.7078,0.7073,0.7078
AUDUSD,20260316,201100,0.7079,0.7080,0.7077,0.7077
AUDUSD,20260316,201200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260316,201300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260316,201400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260316,201500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260316,201600,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260316,201700,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260316,201800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260316,201900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260316,202000,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260316,202100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260316,202200,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260316,202300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260316,202400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260316,202500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,202600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260316,202700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,202800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,202900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,203000,0.7070,0.7074,0.7070,0.7072
AUDUSD,20260316,203100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260316,203200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260316,203300,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260316,203400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,203500,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260316,203600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,203700,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260316,203800,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260316,203900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260316,204000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,204100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260316,204200,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260316,204300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,204400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,204500,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260316,204600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260316,204700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,204800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,204900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,205000,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260316,205100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260316,205200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,205300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,205400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,205500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,205600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,205700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,205800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,205900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,210000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260316,210100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260316,210200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,210300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,210400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,210500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,210600,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260316,210700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,210800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,210900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,211000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260316,211100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,211200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260316,211300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,211400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,211500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,211600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260316,211700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,211800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260316,211900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,212000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260316,212100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,212200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,212300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,212400,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260316,212500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,212600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,212700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,212800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,212900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,213000,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260316,213100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,213200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,213300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,213400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,213500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,213600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260316,213700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,213800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,213900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,214000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,214500,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260316,214600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,214900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,215000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,215900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,220600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,220700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,220800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260316,220900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,221000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,221100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260316,221200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,221300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,221400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,221500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260316,221600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,221700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,221800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,221900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,222000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260316,222100,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260316,222200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,222900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,223000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,223100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260316,223200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260316,223300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260316,223400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260316,223500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,223600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260316,223700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,223800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,223900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,224000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,224100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,224200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,224300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260316,224400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260316,224500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,224600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,224700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,224800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260316,224900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,225000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,225100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260316,225700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260316,225800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,225900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,230000,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260316,230100,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260316,230200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260316,230300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260316,230400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260316,230500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260316,230600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260316,230700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,230800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,230900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,231800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260316,231900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260316,232000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,232100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260316,232200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,232900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,233800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260316,233900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,234700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260316,234800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,234900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,235000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260316,235100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,235200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,235300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260316,235400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,235500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,235600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260316,235700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,235800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260316,235900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260317,000000,0.7063,0.7063,0.7063,0.7063
AUDJPY,20260316,000100,111.57,111.57,111.57,111.57
AUDJPY,20260316,000200,111.62,111.62,111.59,111.59
AUDJPY,20260316,000300,111.60,111.60,111.58,111.58
AUDJPY,20260316,000400,111.57,111.58,111.56,111.57
AUDJPY,20260316,000500,111.58,111.60,111.57,111.60
AUDJPY,20260316,000600,111.60,111.62,111.60,111.62
AUDJPY,20260316,000700,111.61,111.61,111.59,111.60
AUDJPY,20260316,000800,111.61,111.62,111.61,111.61
AUDJPY,20260316,000900,111.62,111.62,111.61,111.61
AUDJPY,20260316,001000,111.60,111.62,111.60,111.61
AUDJPY,20260316,001100,111.60,111.60,111.59,111.60
AUDJPY,20260316,001200,111.58,111.59,111.57,111.57
AUDJPY,20260316,001300,111.58,111.60,111.58,111.60
AUDJPY,20260316,001400,111.61,111.65,111.61,111.65
AUDJPY,20260316,001500,111.65,111.65,111.65,111.65
AUDJPY,20260316,001600,111.64,111.64,111.63,111.63
AUDJPY,20260316,001700,111.64,111.64,111.63,111.63
AUDJPY,20260316,001800,111.62,111.64,111.62,111.64
AUDJPY,20260316,001900,111.63,111.64,111.63,111.64
AUDJPY,20260316,002000,111.65,111.65,111.65,111.65
AUDJPY,20260316,002100,111.65,111.65,111.63,111.63
AUDJPY,20260316,002200,111.62,111.62,111.62,111.62
AUDJPY,20260316,002300,111.62,111.62,111.62,111.62
AUDJPY,20260316,002400,111.61,111.62,111.61,111.62
AUDJPY,20260316,002500,111.63,111.63,111.62,111.62
AUDJPY,20260316,002600,111.62,111.63,111.61,111.61
AUDJPY,20260316,002700,111.61,111.61,111.61,111.61
AUDJPY,20260316,002800,111.60,111.60,111.58,111.58
AUDJPY,20260316,002900,111.58,111.58,111.58,111.58
AUDJPY,20260316,003000,111.59,111.60,111.59,111.60
AUDJPY,20260316,003100,111.59,111.61,111.59,111.60
AUDJPY,20260316,003200,111.61,111.61,111.60,111.60
AUDJPY,20260316,003300,111.59,111.59,111.59,111.59
AUDJPY,20260316,003400,111.59,111.60,111.59,111.60
AUDJPY,20260316,003500,111.60,111.60,111.60,111.60
AUDJPY,20260316,003600,111.60,111.61,111.60,111.61
AUDJPY,20260316,003700,111.60,111.60,111.60,111.60
AUDJPY,20260316,003800,111.61,111.61,111.60,111.60
AUDJPY,20260316,003900,111.61,111.61,111.60,111.61
AUDJPY,20260316,004000,111.60,111.62,111.60,111.61
AUDJPY,20260316,004100,111.62,111.62,111.62,111.62
AUDJPY,20260316,004200,111.63,111.63,111.63,111.63
AUDJPY,20260316,004300,111.64,111.67,111.64,111.67
AUDJPY,20260316,004400,111.68,111.70,111.68,111.68
AUDJPY,20260316,004500,111.69,111.69,111.69,111.69
AUDJPY,20260316,004600,111.70,111.73,111.70,111.73
AUDJPY,20260316,004700,111.72,111.74,111.71,111.74
AUDJPY,20260316,004800,111.75,111.75,111.73,111.73
AUDJPY,20260316,004900,111.73,111.73,111.73,111.73
AUDJPY,20260316,005000,111.72,111.72,111.71,111.71
AUDJPY,20260316,005100,111.72,111.72,111.71,111.71
AUDJPY,20260316,005200,111.72,111.72,111.70,111.70
AUDJPY,20260316,005300,111.71,111.71,111.71,111.71
AUDJPY,20260316,005400,111.71,111.74,111.71,111.74
AUDJPY,20260316,005500,111.73,111.74,111.73,111.74
AUDJPY,20260316,005600,111.73,111.74,111.73,111.74
AUDJPY,20260316,005700,111.74,111.74,111.74,111.74
AUDJPY,20260316,005800,111.74,111.74,111.73,111.74
AUDJPY,20260316,005900,111.75,111.76,111.75,111.76
AUDJPY,20260316,010000,111.76,111.76,111.75,111.75
AUDJPY,20260316,010100,111.74,111.76,111.74,111.76
AUDJPY,20260316,010200,111.75,111.77,111.73,111.76
AUDJPY,20260316,010300,111.75,111.76,111.73,111.76
AUDJPY,20260316,010400,111.77,111.78,111.76,111.78
AUDJPY,20260316,010500,111.77,111.79,111.77,111.79
AUDJPY,20260316,010600,111.80,111.83,111.80,111.83
AUDJPY,20260316,010700,111.84,111.87,111.82,111.82
AUDJPY,20260316,010800,111.83,111.85,111.82,111.84
AUDJPY,20260316,010900,111.83,111.83,111.81,111.82
AUDJPY,20260316,011000,111.82,111.83,111.82,111.83
AUDJPY,20260316,011100,111.84,111.87,111.84,111.86
AUDJPY,20260316,011200,111.85,111.86,111.84,111.85
AUDJPY,20260316,011300,111.86,111.86,111.85,111.85
AUDJPY,20260316,011400,111.86,111.88,111.86,111.87
AUDJPY,20260316,011500,111.88,111.88,111.86,111.86
AUDJPY,20260316,011600,111.85,111.86,111.85,111.85
AUDJPY,20260316,011700,111.86,111.87,111.86,111.87
AUDJPY,20260316,011800,111.87,111.87,111.85,111.85
AUDJPY,20260316,011900,111.84,111.84,111.82,111.82
AUDJPY,20260316,012000,111.81,111.83,111.81,111.82
AUDJPY,20260316,012100,111.83,111.83,111.79,111.79
AUDJPY,20260316,012200,111.78,111.78,111.76,111.76
AUDJPY,20260316,012300,111.76,111.78,111.75,111.77
AUDJPY,20260316,012400,111.76,111.77,111.75,111.75
AUDJPY,20260316,012500,111.76,111.76,111.75,111.76
AUDJPY,20260316,012600,111.76,111.76,111.73,111.73
AUDJPY,20260316,012700,111.74,111.74,111.74,111.74
AUDJPY,20260316,012800,111.74,111.74,111.71,111.71
AUDJPY,20260316,012900,111.72,111.72,111.69,111.69
AUDJPY,20260316,013000,111.68,111.68,111.68,111.68
AUDJPY,20260316,013100,111.67,111.67,111.65,111.65
AUDJPY,20260316,013200,111.66,111.67,111.65,111.67
AUDJPY,20260316,013300,111.67,111.67,111.67,111.67
AUDJPY,20260316,013400,111.68,111.70,111.68,111.70
AUDJPY,20260316,013500,111.69,111.70,111.69,111.70
AUDJPY,20260316,013600,111.71,111.71,111.71,111.71
AUDJPY,20260316,013700,111.71,111.72,111.70,111.72
AUDJPY,20260316,013800,111.71,111.72,111.71,111.71
AUDJPY,20260316,013900,111.72,111.74,111.72,111.74
AUDJPY,20260316,014000,111.73,111.73,111.71,111.73
AUDJPY,20260316,014100,111.74,111.74,111.74,111.74
AUDJPY,20260316,014200,111.74,111.74,111.73,111.73
AUDJPY,20260316,014300,111.74,111.74,111.74,111.74
AUDJPY,20260316,014400,111.75,111.75,111.74,111.74
AUDJPY,20260316,014500,111.74,111.74,111.74,111.74
AUDJPY,20260316,014600,111.73,111.75,111.73,111.75
AUDJPY,20260316,014700,111.76,111.76,111.76,111.76
AUDJPY,20260316,014800,111.76,111.76,111.76,111.76
AUDJPY,20260316,014900,111.77,111.77,111.77,111.77
AUDJPY,20260316,015000,111.76,111.77,111.76,111.77
AUDJPY,20260316,015100,111.76,111.76,111.76,111.76
AUDJPY,20260316,015200,111.77,111.78,111.76,111.76
AUDJPY,20260316,015300,111.78,111.79,111.77,111.77
AUDJPY,20260316,015400,111.78,111.81,111.78,111.80
AUDJPY,20260316,015500,111.79,111.81,111.78,111.81
AUDJPY,20260316,015600,111.80,111.80,111.77,111.77
AUDJPY,20260316,015700,111.76,111.76,111.74,111.75
AUDJPY,20260316,015800,111.74,111.74,111.73,111.74
AUDJPY,20260316,015900,111.73,111.73,111.71,111.72
AUDJPY,20260316,020000,111.73,111.73,111.73,111.73
AUDJPY,20260316,020100,111.74,111.77,111.74,111.74
AUDJPY,20260316,020200,111.73,111.74,111.72,111.74
AUDJPY,20260316,020300,111.75,111.76,111.75,111.76
AUDJPY,20260316,020400,111.77,111.77,111.76,111.77
AUDJPY,20260316,020500,111.76,111.76,111.76,111.76
AUDJPY,20260316,020600,111.77,111.79,111.76,111.79
AUDJPY,20260316,020700,111.80,111.80,111.77,111.77
AUDJPY,20260316,020800,111.76,111.76,111.75,111.75
AUDJPY,20260316,020900,111.76,111.76,111.74,111.74
AUDJPY,20260316,021000,111.73,111.75,111.73,111.75
AUDJPY,20260316,021100,111.74,111.74,111.74,111.74
AUDJPY,20260316,021200,111.74,111.76,111.74,111.76
AUDJPY,20260316,021300,111.75,111.76,111.75,111.76
AUDJPY,20260316,021400,111.75,111.75,111.73,111.73
AUDJPY,20260316,021500,111.72,111.73,111.72,111.72
AUDJPY,20260316,021600,111.71,111.73,111.71,111.71
AUDJPY,20260316,021700,111.70,111.70,111.69,111.69
AUDJPY,20260316,021800,111.68,111.68,111.68,111.68
AUDJPY,20260316,021900,111.67,111.69,111.67,111.69
AUDJPY,20260316,022000,111.68,111.69,111.68,111.69
AUDJPY,20260316,022100,111.68,111.69,111.68,111.69
AUDJPY,20260316,022200,111.68,111.68,111.67,111.67
AUDJPY,20260316,022300,111.68,111.69,111.68,111.68
AUDJPY,20260316,022400,111.67,111.67,111.66,111.67
AUDJPY,20260316,022500,111.67,111.68,111.67,111.68
AUDJPY,20260316,022600,111.69,111.69,111.68,111.68
AUDJPY,20260316,022700,111.67,111.67,111.65,111.67
AUDJPY,20260316,022800,111.66,111.67,111.66,111.66
AUDJPY,20260316,022900,111.65,111.65,111.64,111.64
AUDJPY,20260316,023000,111.63,111.64,111.63,111.64
AUDJPY,20260316,023100,111.63,111.65,111.63,111.63
AUDJPY,20260316,023200,111.64,111.64,111.64,111.64
AUDJPY,20260316,023300,111.63,111.63,111.57,111.57
AUDJPY,20260316,023400,111.56,111.57,111.56,111.57
AUDJPY,20260316,023500,111.57,111.59,111.57,111.59
AUDJPY,20260316,023600,111.60,111.69,111.60,111.67
AUDJPY,20260316,023700,111.66,111.66,111.65,111.65
AUDJPY,20260316,023800,111.64,111.64,111.63,111.63
AUDJPY,20260316,023900,111.64,111.67,111.64,111.67
AUDJPY,20260316,024000,111.66,111.66,111.65,111.65
AUDJPY,20260316,024100,111.65,111.65,111.64,111.65
AUDJPY,20260316,024200,111.66,111.67,111.65,111.67
AUDJPY,20260316,024300,111.68,111.70,111.68,111.70
AUDJPY,20260316,024400,111.70,111.70,111.70,111.70
AUDJPY,20260316,024500,111.71,111.74,111.71,111.74
AUDJPY,20260316,024600,111.75,111.75,111.73,111.74
AUDJPY,20260316,024700,111.75,111.77,111.75,111.77
AUDJPY,20260316,024800,111.78,111.78,111.76,111.77
AUDJPY,20260316,024900,111.78,111.78,111.77,111.77
AUDJPY,20260316,025000,111.77,111.79,111.77,111.79
AUDJPY,20260316,025100,111.78,111.79,111.76,111.76
AUDJPY,20260316,025200,111.75,111.75,111.74,111.74
AUDJPY,20260316,025300,111.75,111.75,111.74,111.74
AUDJPY,20260316,025400,111.75,111.76,111.75,111.76
AUDJPY,20260316,025500,111.75,111.76,111.75,111.76
AUDJPY,20260316,025600,111.75,111.76,111.75,111.76
AUDJPY,20260316,025700,111.75,111.75,111.75,111.75
AUDJPY,20260316,025800,111.75,111.75,111.75,111.75
AUDJPY,20260316,025900,111.76,111.78,111.76,111.78
AUDJPY,20260316,030000,111.79,111.79,111.77,111.77
AUDJPY,20260316,030100,111.76,111.76,111.75,111.75
AUDJPY,20260316,030200,111.74,111.77,111.74,111.77
AUDJPY,20260316,030300,111.76,111.76,111.74,111.75
AUDJPY,20260316,030400,111.76,111.78,111.75,111.78
AUDJPY,20260316,030500,111.77,111.78,111.77,111.78
AUDJPY,20260316,030600,111.77,111.77,111.76,111.76
AUDJPY,20260316,030700,111.76,111.76,111.75,111.76
AUDJPY,20260316,030800,111.77,111.77,111.77,111.77
AUDJPY,20260316,030900,111.77,111.77,111.76,111.76
AUDJPY,20260316,031000,111.77,111.77,111.77,111.77
AUDJPY,20260316,031100,111.77,111.78,111.77,111.77
AUDJPY,20260316,031200,111.76,111.78,111.76,111.78
AUDJPY,20260316,031300,111.79,111.79,111.76,111.76
AUDJPY,20260316,031400,111.75,111.76,111.75,111.76
AUDJPY,20260316,031500,111.76,111.77,111.76,111.77
AUDJPY,20260316,031600,111.78,111.78,111.76,111.76
AUDJPY,20260316,031700,111.75,111.77,111.75,111.76
AUDJPY,20260316,031800,111.77,111.81,111.77,111.81
AUDJPY,20260316,031900,111.82,111.82,111.80,111.80
AUDJPY,20260316,032000,111.81,111.82,111.81,111.82
AUDJPY,20260316,032100,111.82,111.82,111.81,111.81
AUDJPY,20260316,032200,111.82,111.82,111.81,111.81
AUDJPY,20260316,032300,111.80,111.80,111.79,111.79
AUDJPY,20260316,032400,111.80,111.80,111.79,111.79
AUDJPY,20260316,032500,111.79,111.79,111.79,111.79
AUDJPY,20260316,032600,111.79,111.79,111.79,111.79
AUDJPY,20260316,032700,111.80,111.80,111.80,111.80
AUDJPY,20260316,032800,111.81,111.82,111.81,111.81
AUDJPY,20260316,032900,111.82,111.82,111.82,111.82
AUDJPY,20260316,033000,111.81,111.82,111.81,111.81
AUDJPY,20260316,033100,111.82,111.82,111.82,111.82
AUDJPY,20260316,033200,111.82,111.82,111.82,111.82
AUDJPY,20260316,033300,111.83,111.83,111.82,111.82
AUDJPY,20260316,033400,111.82,111.82,111.82,111.82
AUDJPY,20260316,033500,111.83,111.83,111.83,111.83
AUDJPY,20260316,033600,111.82,111.82,111.82,111.82
AUDJPY,20260316,033700,111.82,111.83,111.81,111.82
AUDJPY,20260316,033800,111.82,111.83,111.82,111.83
AUDJPY,20260316,033900,111.83,111.83,111.83,111.83
AUDJPY,20260316,034000,111.82,111.82,111.82,111.82
AUDJPY,20260316,034100,111.83,111.83,111.83,111.83
AUDJPY,20260316,034200,111.84,111.85,111.84,111.85
AUDJPY,20260316,034300,111.85,111.87,111.85,111.87
AUDJPY,20260316,034400,111.86,111.86,111.85,111.85
AUDJPY,20260316,034500,111.84,111.84,111.83,111.83
AUDJPY,20260316,034600,111.82,111.82,111.81,111.81
AUDJPY,20260316,034700,111.80,111.85,111.80,111.83
AUDJPY,20260316,034800,111.84,111.87,111.84,111.86
AUDJPY,20260316,034900,111.85,111.85,111.85,111.85
AUDJPY,20260316,035000,111.85,111.86,111.85,111.85
AUDJPY,20260316,035100,111.86,111.86,111.83,111.83
AUDJPY,20260316,035200,111.84,111.85,111.83,111.83
AUDJPY,20260316,035300,111.82,111.83,111.82,111.83
AUDJPY,20260316,035400,111.82,111.82,111.82,111.82
AUDJPY,20260316,035500,111.82,111.82,111.82,111.82
AUDJPY,20260316,035600,111.83,111.85,111.83,111.85
AUDJPY,20260316,035700,111.85,111.85,111.84,111.84
AUDJPY,20260316,035800,111.85,111.85,111.84,111.84
AUDJPY,20260316,035900,111.83,111.83,111.82,111.82
AUDJPY,20260316,040000,111.81,111.81,111.80,111.80
AUDJPY,20260316,040100,111.79,111.82,111.79,111.82
AUDJPY,20260316,040200,111.81,111.81,111.80,111.81
AUDJPY,20260316,040300,111.82,111.82,111.81,111.81
AUDJPY,20260316,040400,111.82,111.82,111.82,111.82
AUDJPY,20260316,040500,111.82,111.82,111.80,111.80
AUDJPY,20260316,040600,111.79,111.79,111.77,111.77
AUDJPY,20260316,040700,111.77,111.77,111.77,111.77
AUDJPY,20260316,040800,111.78,111.82,111.78,111.82
AUDJPY,20260316,040900,111.81,111.81,111.80,111.80
AUDJPY,20260316,041000,111.79,111.79,111.79,111.79
AUDJPY,20260316,041100,111.79,111.79,111.78,111.78
AUDJPY,20260316,041200,111.79,111.79,111.79,111.79
AUDJPY,20260316,041300,111.79,111.79,111.79,111.79
AUDJPY,20260316,041400,111.79,111.79,111.77,111.77
AUDJPY,20260316,041500,111.77,111.77,111.76,111.76
AUDJPY,20260316,041600,111.76,111.76,111.74,111.74
AUDJPY,20260316,041700,111.74,111.74,111.74,111.74
AUDJPY,20260316,041800,111.74,111.74,111.74,111.74
AUDJPY,20260316,041900,111.75,111.76,111.75,111.76
AUDJPY,20260316,042000,111.75,111.76,111.75,111.76
AUDJPY,20260316,042100,111.76,111.76,111.76,111.76
AUDJPY,20260316,042200,111.76,111.76,111.76,111.76
AUDJPY,20260316,042300,111.76,111.76,111.76,111.76
AUDJPY,20260316,042400,111.76,111.76,111.76,111.76
AUDJPY,20260316,042500,111.76,111.76,111.76,111.76
AUDJPY,20260316,042600,111.76,111.76,111.75,111.75
AUDJPY,20260316,042700,111.76,111.76,111.75,111.76
AUDJPY,20260316,042800,111.76,111.76,111.76,111.76
AUDJPY,20260316,042900,111.76,111.76,111.76,111.76
AUDJPY,20260316,043000,111.76,111.76,111.76,111.76
AUDJPY,20260316,043100,111.77,111.79,111.77,111.79
AUDJPY,20260316,043200,111.80,111.83,111.80,111.81
AUDJPY,20260316,043300,111.82,111.82,111.82,111.82
AUDJPY,20260316,043400,111.82,111.84,111.82,111.83
AUDJPY,20260316,043500,111.82,111.83,111.82,111.82
AUDJPY,20260316,043600,111.82,111.83,111.82,111.83
AUDJPY,20260316,043700,111.82,111.82,111.82,111.82
AUDJPY,20260316,043800,111.82,111.83,111.82,111.83
AUDJPY,20260316,043900,111.84,111.85,111.84,111.85
AUDJPY,20260316,044000,111.85,111.85,111.85,111.85
AUDJPY,20260316,044100,111.85,111.85,111.85,111.85
AUDJPY,20260316,044200,111.85,111.85,111.85,111.85
AUDJPY,20260316,044300,111.85,111.85,111.84,111.84
AUDJPY,20260316,044400,111.84,111.84,111.84,111.84
AUDJPY,20260316,044500,111.83,111.83,111.83,111.83
AUDJPY,20260316,044600,111.82,111.82,111.82,111.82
AUDJPY,20260316,044700,111.82,111.83,111.82,111.83
AUDJPY,20260316,044800,111.82,111.82,111.82,111.82
AUDJPY,20260316,044900,111.82,111.82,111.81,111.81
AUDJPY,20260316,045000,111.81,111.81,111.81,111.81
AUDJPY,20260316,045100,111.81,111.83,111.81,111.82
AUDJPY,20260316,045200,111.82,111.82,111.82,111.82
AUDJPY,20260316,045300,111.81,111.81,111.81,111.81
AUDJPY,20260316,045400,111.81,111.81,111.79,111.79
AUDJPY,20260316,045500,111.79,111.79,111.79,111.79
AUDJPY,20260316,045600,111.79,111.79,111.79,111.79
AUDJPY,20260316,045700,111.78,111.78,111.77,111.77
AUDJPY,20260316,045800,111.78,111.78,111.77,111.77
AUDJPY,20260316,045900,111.77,111.77,111.77,111.77
AUDJPY,20260316,050000,111.78,111.78,111.78,111.78
AUDJPY,20260316,050100,111.78,111.79,111.78,111.79
AUDJPY,20260316,050200,111.79,111.79,111.79,111.79
AUDJPY,20260316,050300,111.80,111.81,111.80,111.81
AUDJPY,20260316,050400,111.80,111.80,111.79,111.79
AUDJPY,20260316,050500,111.79,111.79,111.79,111.79
AUDJPY,20260316,050600,111.81,111.81,111.81,111.81
AUDJPY,20260316,050700,111.81,111.81,111.81,111.81
AUDJPY,20260316,050800,111.80,111.82,111.80,111.82
AUDJPY,20260316,050900,111.83,111.85,111.83,111.85
AUDJPY,20260316,051000,111.84,111.84,111.82,111.82
AUDJPY,20260316,051100,111.81,111.81,111.81,111.81
AUDJPY,20260316,051200,111.81,111.81,111.81,111.81
AUDJPY,20260316,051300,111.81,111.81,111.81,111.81
AUDJPY,20260316,051400,111.81,111.81,111.81,111.81
AUDJPY,20260316,051500,111.81,111.81,111.79,111.79
AUDJPY,20260316,051600,111.80,111.81,111.80,111.81
AUDJPY,20260316,051700,111.82,111.83,111.82,111.83
AUDJPY,20260316,051800,111.84,111.84,111.82,111.82
AUDJPY,20260316,051900,111.81,111.82,111.81,111.82
AUDJPY,20260316,052000,111.83,111.83,111.82,111.82
AUDJPY,20260316,052100,111.82,111.83,111.82,111.83
AUDJPY,20260316,052200,111.84,111.84,111.83,111.83
AUDJPY,20260316,052300,111.83,111.83,111.83,111.83
AUDJPY,20260316,052400,111.83,111.83,111.82,111.82
AUDJPY,20260316,052500,111.82,111.82,111.82,111.82
AUDJPY,20260316,052600,111.82,111.82,111.82,111.82
AUDJPY,20260316,052700,111.83,111.85,111.83,111.85
AUDJPY,20260316,052800,111.86,111.86,111.85,111.85
AUDJPY,20260316,052900,111.85,111.85,111.85,111.85
AUDJPY,20260316,053000,111.84,111.84,111.83,111.83
AUDJPY,20260316,053100,111.83,111.83,111.83,111.83
AUDJPY,20260316,053200,111.83,111.84,111.83,111.83
AUDJPY,20260316,053300,111.83,111.83,111.83,111.83
AUDJPY,20260316,053400,111.84,111.84,111.83,111.84
AUDJPY,20260316,053500,111.84,111.84,111.84,111.84
AUDJPY,20260316,053600,111.84,111.84,111.84,111.84
AUDJPY,20260316,053700,111.84,111.84,111.84,111.84
AUDJPY,20260316,053800,111.83,111.83,111.82,111.82
AUDJPY,20260316,053900,111.81,111.81,111.81,111.81
AUDJPY,20260316,054000,111.81,111.82,111.81,111.82
AUDJPY,20260316,054100,111.81,111.81,111.81,111.81
AUDJPY,20260316,054200,111.82,111.82,111.82,111.82
AUDJPY,20260316,054300,111.82,111.82,111.82,111.82
AUDJPY,20260316,054400,111.82,111.82,111.82,111.82
AUDJPY,20260316,054500,111.82,111.82,111.82,111.82
AUDJPY,20260316,054600,111.82,111.82,111.82,111.82
AUDJPY,20260316,054700,111.81,111.81,111.81,111.81
AUDJPY,20260316,054800,111.80,111.80,111.80,111.80
AUDJPY,20260316,054900,111.81,111.81,111.80,111.81
AUDJPY,20260316,055000,111.81,111.81,111.81,111.81
AUDJPY,20260316,055100,111.80,111.80,111.79,111.79
AUDJPY,20260316,055200,111.79,111.79,111.78,111.78
AUDJPY,20260316,055300,111.79,111.79,111.78,111.78
AUDJPY,20260316,055400,111.79,111.79,111.78,111.78
AUDJPY,20260316,055500,111.78,111.78,111.78,111.78
AUDJPY,20260316,055600,111.78,111.78,111.76,111.76
AUDJPY,20260316,055700,111.76,111.76,111.76,111.76
AUDJPY,20260316,055800,111.76,111.76,111.76,111.76
AUDJPY,20260316,055900,111.75,111.75,111.74,111.74
AUDJPY,20260316,060000,111.73,111.73,111.73,111.73
AUDJPY,20260316,060100,111.74,111.75,111.74,111.75
AUDJPY,20260316,060200,111.75,111.76,111.75,111.76
AUDJPY,20260316,060300,111.77,111.78,111.77,111.78
AUDJPY,20260316,060400,111.78,111.78,111.77,111.77
AUDJPY,20260316,060500,111.77,111.77,111.77,111.77
AUDJPY,20260316,060600,111.78,111.79,111.78,111.78
AUDJPY,20260316,060700,111.77,111.79,111.77,111.78
AUDJPY,20260316,060800,111.79,111.80,111.79,111.80
AUDJPY,20260316,060900,111.80,111.80,111.80,111.80
AUDJPY,20260316,061000,111.79,111.79,111.79,111.79
AUDJPY,20260316,061100,111.78,111.79,111.78,111.78
AUDJPY,20260316,061200,111.77,111.77,111.76,111.76
AUDJPY,20260316,061300,111.76,111.76,111.74,111.74
AUDJPY,20260316,061400,111.73,111.73,111.71,111.71
AUDJPY,20260316,061500,111.72,111.72,111.72,111.72
AUDJPY,20260316,061600,111.73,111.73,111.69,111.69
AUDJPY,20260316,061700,111.68,111.70,111.68,111.70
AUDJPY,20260316,061800,111.69,111.70,111.69,111.69
AUDJPY,20260316,061900,111.70,111.70,111.70,111.70
AUDJPY,20260316,062000,111.70,111.70,111.69,111.69
AUDJPY,20260316,062100,111.68,111.68,111.68,111.68
AUDJPY,20260316,062200,111.67,111.68,111.67,111.68
AUDJPY,20260316,062300,111.68,111.68,111.68,111.68
AUDJPY,20260316,062400,111.68,111.68,111.68,111.68
AUDJPY,20260316,062500,111.68,111.68,111.68,111.68
AUDJPY,20260316,062600,111.68,111.68,111.68,111.68
AUDJPY,20260316,062700,111.68,111.69,111.68,111.69
AUDJPY,20260316,062800,111.68,111.68,111.68,111.68
AUDJPY,20260316,062900,111.69,111.69,111.69,111.69
AUDJPY,20260316,063000,111.68,111.68,111.68,111.68
AUDJPY,20260316,063100,111.69,111.69,111.68,111.69
AUDJPY,20260316,063200,111.70,111.70,111.69,111.69
AUDJPY,20260316,063300,111.69,111.70,111.69,111.70
AUDJPY,20260316,063400,111.69,111.70,111.68,111.68
AUDJPY,20260316,063500,111.69,111.69,111.69,111.69
AUDJPY,20260316,063600,111.70,111.70,111.69,111.70
AUDJPY,20260316,063700,111.71,111.71,111.71,111.71
AUDJPY,20260316,063800,111.71,111.73,111.71,111.72
AUDJPY,20260316,063900,111.73,111.73,111.72,111.72
AUDJPY,20260316,064000,111.72,111.72,111.72,111.72
AUDJPY,20260316,064100,111.73,111.73,111.73,111.73
AUDJPY,20260316,064200,111.73,111.73,111.73,111.73
AUDJPY,20260316,064300,111.73,111.74,111.73,111.74
AUDJPY,20260316,064400,111.74,111.75,111.74,111.75
AUDJPY,20260316,064500,111.76,111.76,111.75,111.75
AUDJPY,20260316,064600,111.76,111.76,111.75,111.75
AUDJPY,20260316,064700,111.74,111.75,111.74,111.75
AUDJPY,20260316,064800,111.76,111.77,111.76,111.76
AUDJPY,20260316,064900,111.76,111.77,111.76,111.77
AUDJPY,20260316,065000,111.77,111.77,111.76,111.76
AUDJPY,20260316,065100,111.76,111.76,111.76,111.76
AUDJPY,20260316,065200,111.75,111.76,111.74,111.75
AUDJPY,20260316,065300,111.74,111.75,111.74,111.75
AUDJPY,20260316,065400,111.74,111.74,111.74,111.74
AUDJPY,20260316,065500,111.74,111.76,111.74,111.76
AUDJPY,20260316,065600,111.77,111.80,111.77,111.79
AUDJPY,20260316,065700,111.80,111.81,111.79,111.81
AUDJPY,20260316,065800,111.82,111.82,111.77,111.77
AUDJPY,20260316,065900,111.76,111.77,111.74,111.75
AUDJPY,20260316,070000,111.76,111.76,111.74,111.75
AUDJPY,20260316,070100,111.74,111.77,111.74,111.76
AUDJPY,20260316,070200,111.77,111.77,111.74,111.74
AUDJPY,20260316,070300,111.75,111.79,111.75,111.79
AUDJPY,20260316,070400,111.78,111.78,111.76,111.76
AUDJPY,20260316,070500,111.76,111.77,111.76,111.77
AUDJPY,20260316,070600,111.78,111.79,111.78,111.79
AUDJPY,20260316,070700,111.80,111.80,111.79,111.79
AUDJPY,20260316,070800,111.80,111.80,111.79,111.79
AUDJPY,20260316,070900,111.79,111.79,111.79,111.79
AUDJPY,20260316,071000,111.80,111.81,111.79,111.81
AUDJPY,20260316,071100,111.82,111.82,111.82,111.82
AUDJPY,20260316,071200,111.82,111.83,111.82,111.83
AUDJPY,20260316,071300,111.83,111.83,111.83,111.83
AUDJPY,20260316,071400,111.82,111.82,111.78,111.78
AUDJPY,20260316,071500,111.77,111.77,111.77,111.77
AUDJPY,20260316,071600,111.77,111.79,111.77,111.79
AUDJPY,20260316,071700,111.80,111.80,111.78,111.78
AUDJPY,20260316,071800,111.79,111.79,111.78,111.78
AUDJPY,20260316,071900,111.77,111.77,111.77,111.77
AUDJPY,20260316,072000,111.77,111.78,111.77,111.77
AUDJPY,20260316,072100,111.76,111.76,111.76,111.76
AUDJPY,20260316,072200,111.77,111.77,111.76,111.76
AUDJPY,20260316,072300,111.76,111.76,111.74,111.74
AUDJPY,20260316,072400,111.73,111.73,111.71,111.71
AUDJPY,20260316,072500,111.72,111.73,111.72,111.73
AUDJPY,20260316,072600,111.72,111.72,111.71,111.71
AUDJPY,20260316,072700,111.72,111.73,111.71,111.73
AUDJPY,20260316,072800,111.72,111.72,111.72,111.72
AUDJPY,20260316,072900,111.73,111.73,111.71,111.71
AUDJPY,20260316,073000,111.71,111.71,111.71,111.71
AUDJPY,20260316,073100,111.72,111.73,111.72,111.73
AUDJPY,20260316,073200,111.73,111.74,111.73,111.74
AUDJPY,20260316,073300,111.75,111.78,111.75,111.78
AUDJPY,20260316,073400,111.77,111.77,111.76,111.76
AUDJPY,20260316,073500,111.75,111.75,111.74,111.74
AUDJPY,20260316,073600,111.73,111.73,111.73,111.73
AUDJPY,20260316,073700,111.73,111.73,111.71,111.71
AUDJPY,20260316,073800,111.72,111.72,111.71,111.71
AUDJPY,20260316,073900,111.70,111.73,111.70,111.73
AUDJPY,20260316,074000,111.74,111.74,111.74,111.74
AUDJPY,20260316,074100,111.73,111.73,111.73,111.73
AUDJPY,20260316,074200,111.74,111.76,111.74,111.76
AUDJPY,20260316,074300,111.75,111.76,111.75,111.76
AUDJPY,20260316,074400,111.77,111.78,111.77,111.78
AUDJPY,20260316,074500,111.79,111.79,111.78,111.78
AUDJPY,20260316,074600,111.77,111.77,111.77,111.77
AUDJPY,20260316,074700,111.77,111.78,111.77,111.78
AUDJPY,20260316,074800,111.77,111.78,111.77,111.78
AUDJPY,20260316,074900,111.77,111.77,111.76,111.76
AUDJPY,20260316,075000,111.76,111.76,111.74,111.74
AUDJPY,20260316,075100,111.73,111.74,111.73,111.74
AUDJPY,20260316,075200,111.73,111.73,111.73,111.73
AUDJPY,20260316,075300,111.74,111.74,111.73,111.73
AUDJPY,20260316,075400,111.74,111.74,111.74,111.74
AUDJPY,20260316,075500,111.74,111.74,111.73,111.74
AUDJPY,20260316,075600,111.73,111.74,111.73,111.74
AUDJPY,20260316,075700,111.75,111.76,111.75,111.76
AUDJPY,20260316,075800,111.77,111.78,111.77,111.78
AUDJPY,20260316,075900,111.77,111.77,111.77,111.77
AUDJPY,20260316,080000,111.76,111.76,111.76,111.76
AUDJPY,20260316,080100,111.75,111.75,111.74,111.74
AUDJPY,20260316,080200,111.74,111.75,111.74,111.75
AUDJPY,20260316,080300,111.74,111.75,111.73,111.75
AUDJPY,20260316,080400,111.76,111.76,111.75,111.76
AUDJPY,20260316,080500,111.75,111.75,111.75,111.75
AUDJPY,20260316,080600,111.74,111.74,111.73,111.73
AUDJPY,20260316,080700,111.72,111.75,111.72,111.75
AUDJPY,20260316,080800,111.76,111.76,111.73,111.74
AUDJPY,20260316,080900,111.73,111.73,111.73,111.73
AUDJPY,20260316,081000,111.74,111.74,111.74,111.74
AUDJPY,20260316,081100,111.74,111.74,111.71,111.72
AUDJPY,20260316,081200,111.73,111.73,111.72,111.73
AUDJPY,20260316,081300,111.74,111.76,111.74,111.76
AUDJPY,20260316,081400,111.75,111.75,111.74,111.74
AUDJPY,20260316,081500,111.73,111.74,111.73,111.74
AUDJPY,20260316,081600,111.73,111.73,111.70,111.72
AUDJPY,20260316,081700,111.71,111.71,111.71,111.71
AUDJPY,20260316,081800,111.71,111.72,111.71,111.72
AUDJPY,20260316,081900,111.73,111.75,111.73,111.74
AUDJPY,20260316,082000,111.73,111.74,111.73,111.74
AUDJPY,20260316,082100,111.73,111.73,111.73,111.73
AUDJPY,20260316,082200,111.74,111.75,111.74,111.75
AUDJPY,20260316,082300,111.75,111.75,111.75,111.75
AUDJPY,20260316,082400,111.74,111.74,111.74,111.74
AUDJPY,20260316,082500,111.74,111.74,111.74,111.74
AUDJPY,20260316,082600,111.74,111.76,111.74,111.76
AUDJPY,20260316,082700,111.76,111.77,111.76,111.76
AUDJPY,20260316,082800,111.75,111.75,111.74,111.74
AUDJPY,20260316,082900,111.75,111.76,111.75,111.75
AUDJPY,20260316,083000,111.75,111.76,111.75,111.76
AUDJPY,20260316,083100,111.77,111.78,111.77,111.78
AUDJPY,20260316,083200,111.77,111.77,111.76,111.76
AUDJPY,20260316,083300,111.76,111.76,111.76,111.76
AUDJPY,20260316,083400,111.75,111.76,111.75,111.76
AUDJPY,20260316,083500,111.76,111.76,111.73,111.73
AUDJPY,20260316,083600,111.72,111.72,111.69,111.69
AUDJPY,20260316,083700,111.68,111.69,111.66,111.69
AUDJPY,20260316,083800,111.68,111.68,111.64,111.64
AUDJPY,20260316,083900,111.63,111.64,111.62,111.62
AUDJPY,20260316,084000,111.61,111.62,111.60,111.61
AUDJPY,20260316,084100,111.62,111.62,111.60,111.61
AUDJPY,20260316,084200,111.62,111.65,111.62,111.65
AUDJPY,20260316,084300,111.66,111.66,111.66,111.66
AUDJPY,20260316,084400,111.66,111.68,111.66,111.68
AUDJPY,20260316,084500,111.69,111.69,111.69,111.69
AUDJPY,20260316,084600,111.68,111.68,111.68,111.68
AUDJPY,20260316,084700,111.68,111.71,111.68,111.71
AUDJPY,20260316,084800,111.70,111.70,111.69,111.69
AUDJPY,20260316,084900,111.70,111.70,111.69,111.69
AUDJPY,20260316,085000,111.69,111.69,111.68,111.68
AUDJPY,20260316,085100,111.69,111.69,111.69,111.69
AUDJPY,20260316,085200,111.68,111.68,111.68,111.68
AUDJPY,20260316,085300,111.69,111.69,111.69,111.69
AUDJPY,20260316,085400,111.69,111.69,111.66,111.66
AUDJPY,20260316,085500,111.67,111.68,111.67,111.68
AUDJPY,20260316,085600,111.68,111.68,111.67,111.68
AUDJPY,20260316,085700,111.68,111.68,111.68,111.68
AUDJPY,20260316,085800,111.67,111.68,111.67,111.68
AUDJPY,20260316,085900,111.69,111.69,111.69,111.69
AUDJPY,20260316,090000,111.70,111.70,111.68,111.68
AUDJPY,20260316,090100,111.67,111.72,111.67,111.71
AUDJPY,20260316,090200,111.72,111.73,111.70,111.70
AUDJPY,20260316,090300,111.69,111.71,111.69,111.71
AUDJPY,20260316,090400,111.70,111.72,111.69,111.72
AUDJPY,20260316,090500,111.71,111.71,111.69,111.71
AUDJPY,20260316,090600,111.72,111.72,111.72,111.72
AUDJPY,20260316,090700,111.72,111.72,111.72,111.72
AUDJPY,20260316,090800,111.73,111.73,111.71,111.71
AUDJPY,20260316,090900,111.69,111.69,111.68,111.68
AUDJPY,20260316,091000,111.69,111.71,111.69,111.71
AUDJPY,20260316,091100,111.72,111.73,111.72,111.72
AUDJPY,20260316,091200,111.73,111.74,111.72,111.74
AUDJPY,20260316,091300,111.73,111.73,111.72,111.73
AUDJPY,20260316,091400,111.72,111.72,111.71,111.71
AUDJPY,20260316,091500,111.70,111.71,111.69,111.70
AUDJPY,20260316,091600,111.69,111.69,111.65,111.66
AUDJPY,20260316,091700,111.67,111.69,111.67,111.69
AUDJPY,20260316,091800,111.70,111.70,111.68,111.68
AUDJPY,20260316,091900,111.69,111.69,111.68,111.68
AUDJPY,20260316,092000,111.69,111.70,111.69,111.70
AUDJPY,20260316,092100,111.69,111.71,111.69,111.70
AUDJPY,20260316,092200,111.71,111.72,111.71,111.71
AUDJPY,20260316,092300,111.71,111.74,111.71,111.74
AUDJPY,20260316,092400,111.75,111.76,111.75,111.75
AUDJPY,20260316,092500,111.76,111.76,111.74,111.75
AUDJPY,20260316,092600,111.74,111.74,111.72,111.72
AUDJPY,20260316,092700,111.71,111.71,111.69,111.71
AUDJPY,20260316,092800,111.72,111.73,111.72,111.73
AUDJPY,20260316,092900,111.72,111.72,111.71,111.71
AUDJPY,20260316,093000,111.71,111.71,111.71,111.71
AUDJPY,20260316,093100,111.72,111.72,111.71,111.71
AUDJPY,20260316,093200,111.72,111.75,111.71,111.74
AUDJPY,20260316,093300,111.75,111.75,111.73,111.74
AUDJPY,20260316,093400,111.73,111.73,111.71,111.71
AUDJPY,20260316,093500,111.71,111.71,111.69,111.70
AUDJPY,20260316,093600,111.71,111.72,111.71,111.72
AUDJPY,20260316,093700,111.71,111.71,111.71,111.71
AUDJPY,20260316,093800,111.71,111.72,111.71,111.71
AUDJPY,20260316,093900,111.71,111.71,111.71,111.71
AUDJPY,20260316,094000,111.70,111.71,111.69,111.70
AUDJPY,20260316,094100,111.71,111.72,111.71,111.72
AUDJPY,20260316,094200,111.71,111.76,111.71,111.76
AUDJPY,20260316,094300,111.75,111.76,111.75,111.76
AUDJPY,20260316,094400,111.75,111.75,111.74,111.74
AUDJPY,20260316,094500,111.74,111.74,111.73,111.73
AUDJPY,20260316,094600,111.74,111.76,111.74,111.75
AUDJPY,20260316,094700,111.76,111.79,111.76,111.79
AUDJPY,20260316,094800,111.78,111.79,111.78,111.79
AUDJPY,20260316,094900,111.80,111.82,111.80,111.81
AUDJPY,20260316,095000,111.80,111.80,111.78,111.78
AUDJPY,20260316,095100,111.79,111.79,111.79,111.79
AUDJPY,20260316,095200,111.79,111.81,111.79,111.80
AUDJPY,20260316,095300,111.81,111.84,111.81,111.83
AUDJPY,20260316,095400,111.84,111.86,111.84,111.85
AUDJPY,20260316,095500,111.86,111.86,111.85,111.85
AUDJPY,20260316,095600,111.85,111.86,111.85,111.86
AUDJPY,20260316,095700,111.85,111.85,111.83,111.83
AUDJPY,20260316,095800,111.82,111.83,111.81,111.83
AUDJPY,20260316,095900,111.84,111.85,111.84,111.85
AUDJPY,20260316,100000,111.86,111.87,111.86,111.87
AUDJPY,20260316,100100,111.86,111.86,111.85,111.85
AUDJPY,20260316,100200,111.86,111.86,111.86,111.86
AUDJPY,20260316,100300,111.87,111.88,111.85,111.85
AUDJPY,20260316,100400,111.84,111.85,111.84,111.85
AUDJPY,20260316,100500,111.84,111.85,111.84,111.85
AUDJPY,20260316,100600,111.84,111.84,111.81,111.81
AUDJPY,20260316,100700,111.82,111.83,111.82,111.82
AUDJPY,20260316,100800,111.81,111.81,111.80,111.81
AUDJPY,20260316,100900,111.82,111.82,111.81,111.81
AUDJPY,20260316,101000,111.82,111.82,111.81,111.82
AUDJPY,20260316,101100,111.83,111.85,111.83,111.85
AUDJPY,20260316,101200,111.85,111.85,111.85,111.85
AUDJPY,20260316,101300,111.85,111.85,111.84,111.84
AUDJPY,20260316,101400,111.85,111.87,111.85,111.87
AUDJPY,20260316,101500,111.86,111.86,111.85,111.85
AUDJPY,20260316,101600,111.84,111.86,111.84,111.86
AUDJPY,20260316,101700,111.85,111.87,111.85,111.87
AUDJPY,20260316,101800,111.87,111.87,111.87,111.87
AUDJPY,20260316,101900,111.87,111.87,111.87,111.87
AUDJPY,20260316,102000,111.88,111.89,111.88,111.88
AUDJPY,20260316,102100,111.87,111.87,111.85,111.85
AUDJPY,20260316,102200,111.86,111.86,111.86,111.86
AUDJPY,20260316,102300,111.86,111.86,111.85,111.85
AUDJPY,20260316,102400,111.86,111.89,111.86,111.88
AUDJPY,20260316,102500,111.87,111.87,111.87,111.87
AUDJPY,20260316,102600,111.86,111.86,111.84,111.85
AUDJPY,20260316,102700,111.86,111.86,111.86,111.86
AUDJPY,20260316,102800,111.87,111.89,111.87,111.89
AUDJPY,20260316,102900,111.88,111.88,111.88,111.88
AUDJPY,20260316,103000,111.88,111.89,111.88,111.89
AUDJPY,20260316,103100,111.88,111.88,111.87,111.87
AUDJPY,20260316,103200,111.86,111.87,111.85,111.87
AUDJPY,20260316,103300,111.88,111.88,111.88,111.88
AUDJPY,20260316,103400,111.88,111.88,111.86,111.86
AUDJPY,20260316,103500,111.85,111.85,111.84,111.85
AUDJPY,20260316,103600,111.84,111.84,111.81,111.81
AUDJPY,20260316,103700,111.82,111.83,111.82,111.83
AUDJPY,20260316,103800,111.83,111.84,111.83,111.84
AUDJPY,20260316,103900,111.85,111.85,111.85,111.85
AUDJPY,20260316,104000,111.85,111.85,111.84,111.84
AUDJPY,20260316,104100,111.85,111.85,111.84,111.84
AUDJPY,20260316,104200,111.85,111.87,111.85,111.86
AUDJPY,20260316,104300,111.85,111.86,111.85,111.86
AUDJPY,20260316,104400,111.86,111.87,111.86,111.87
AUDJPY,20260316,104500,111.86,111.86,111.86,111.86
AUDJPY,20260316,104600,111.85,111.85,111.84,111.84
AUDJPY,20260316,104700,111.83,111.83,111.82,111.83
AUDJPY,20260316,104800,111.84,111.87,111.84,111.86
AUDJPY,20260316,104900,111.86,111.87,111.86,111.87
AUDJPY,20260316,105000,111.88,111.88,111.87,111.88
AUDJPY,20260316,105100,111.88,111.88,111.87,111.88
AUDJPY,20260316,105200,111.89,111.90,111.87,111.90
AUDJPY,20260316,105300,111.89,111.89,111.88,111.88
AUDJPY,20260316,105400,111.89,111.89,111.88,111.88
AUDJPY,20260316,105500,111.87,111.87,111.87,111.87
AUDJPY,20260316,105600,111.88,111.88,111.88,111.88
AUDJPY,20260316,105700,111.88,111.88,111.87,111.88
AUDJPY,20260316,105800,111.88,111.88,111.88,111.88
AUDJPY,20260316,105900,111.89,111.89,111.88,111.88
AUDJPY,20260316,110000,111.89,111.89,111.88,111.89
AUDJPY,20260316,110100,111.88,111.88,111.87,111.87
AUDJPY,20260316,110200,111.88,111.89,111.88,111.88
AUDJPY,20260316,110300,111.89,111.90,111.89,111.90
AUDJPY,20260316,110400,111.91,111.92,111.91,111.92
AUDJPY,20260316,110500,111.91,111.91,111.88,111.88
AUDJPY,20260316,110600,111.89,111.91,111.89,111.91
AUDJPY,20260316,110700,111.91,111.91,111.91,111.91
AUDJPY,20260316,110800,111.90,111.91,111.90,111.91
AUDJPY,20260316,110900,111.92,111.92,111.92,111.92
AUDJPY,20260316,111000,111.93,111.95,111.93,111.95
AUDJPY,20260316,111100,111.94,111.95,111.93,111.95
AUDJPY,20260316,111200,111.96,111.96,111.96,111.96
AUDJPY,20260316,111300,111.97,111.97,111.95,111.95
AUDJPY,20260316,111400,111.96,111.97,111.96,111.96
AUDJPY,20260316,111500,111.97,111.98,111.97,111.98
AUDJPY,20260316,111600,111.99,111.99,111.97,111.97
AUDJPY,20260316,111700,111.96,111.98,111.96,111.98
AUDJPY,20260316,111800,111.97,111.98,111.96,111.98
AUDJPY,20260316,111900,111.97,111.98,111.97,111.98
AUDJPY,20260316,112000,111.99,112.00,111.99,112.00
AUDJPY,20260316,112100,111.99,112.00,111.99,112.00
AUDJPY,20260316,112200,112.01,112.01,112.01,112.01
AUDJPY,20260316,112300,112.01,112.01,112.00,112.00
AUDJPY,20260316,112400,112.01,112.04,112.01,112.04
AUDJPY,20260316,112500,112.05,112.05,112.04,112.05
AUDJPY,20260316,112600,112.06,112.07,112.06,112.07
AUDJPY,20260316,112700,112.08,112.08,112.07,112.07
AUDJPY,20260316,112800,112.08,112.10,112.08,112.10
AUDJPY,20260316,112900,112.11,112.11,112.10,112.10
AUDJPY,20260316,113000,112.10,112.11,112.10,112.11
AUDJPY,20260316,113100,112.10,112.10,112.10,112.10
AUDJPY,20260316,113200,112.10,112.10,112.05,112.05
AUDJPY,20260316,113300,112.06,112.09,112.06,112.09
AUDJPY,20260316,113400,112.08,112.08,112.08,112.08
AUDJPY,20260316,113500,112.09,112.10,112.09,112.10
AUDJPY,20260316,113600,112.11,112.12,112.11,112.12
AUDJPY,20260316,113700,112.12,112.13,112.12,112.13
AUDJPY,20260316,113800,112.14,112.14,112.13,112.13
AUDJPY,20260316,113900,112.13,112.14,112.13,112.14
AUDJPY,20260316,114000,112.14,112.14,112.13,112.13
AUDJPY,20260316,114100,112.13,112.13,112.12,112.12
AUDJPY,20260316,114200,112.11,112.12,112.11,112.12
AUDJPY,20260316,114300,112.13,112.14,112.12,112.12
AUDJPY,20260316,114400,112.12,112.12,112.12,112.12
AUDJPY,20260316,114500,112.12,112.12,112.12,112.12
AUDJPY,20260316,114600,112.11,112.12,112.11,112.12
AUDJPY,20260316,114700,112.13,112.13,112.12,112.12
AUDJPY,20260316,114800,112.12,112.12,112.12,112.12
AUDJPY,20260316,114900,112.11,112.12,112.11,112.12
AUDJPY,20260316,115000,112.12,112.15,112.12,112.15
AUDJPY,20260316,115100,112.16,112.18,112.16,112.18
AUDJPY,20260316,115200,112.17,112.17,112.15,112.15
AUDJPY,20260316,115300,112.16,112.16,112.15,112.15
AUDJPY,20260316,115400,112.16,112.17,112.16,112.17
AUDJPY,20260316,115500,112.17,112.18,112.17,112.18
AUDJPY,20260316,115600,112.19,112.21,112.19,112.21
AUDJPY,20260316,115700,112.20,112.21,112.20,112.21
AUDJPY,20260316,115800,112.20,112.21,112.20,112.21
AUDJPY,20260316,115900,112.20,112.21,112.20,112.21
AUDJPY,20260316,120000,112.22,112.23,112.22,112.22
AUDJPY,20260316,120100,112.21,112.22,112.21,112.21
AUDJPY,20260316,120200,112.22,112.22,112.22,112.22
AUDJPY,20260316,120300,112.22,112.22,112.22,112.22
AUDJPY,20260316,120400,112.23,112.23,112.21,112.21
AUDJPY,20260316,120500,112.21,112.21,112.21,112.21
AUDJPY,20260316,120600,112.20,112.23,112.20,112.23
AUDJPY,20260316,120700,112.21,112.21,112.21,112.21
AUDJPY,20260316,120800,112.22,112.22,112.20,112.21
AUDJPY,20260316,120900,112.21,112.21,112.21,112.21
AUDJPY,20260316,121000,112.22,112.23,112.22,112.23
AUDJPY,20260316,121100,112.22,112.24,112.22,112.24
AUDJPY,20260316,121200,112.23,112.24,112.23,112.24
AUDJPY,20260316,121300,112.25,112.26,112.25,112.26
AUDJPY,20260316,121400,112.25,112.25,112.24,112.24
AUDJPY,20260316,121500,112.25,112.26,112.25,112.26
AUDJPY,20260316,121600,112.27,112.27,112.27,112.27
AUDJPY,20260316,121700,112.28,112.28,112.27,112.27
AUDJPY,20260316,121800,112.27,112.27,112.26,112.26
AUDJPY,20260316,121900,112.25,112.26,112.24,112.26
AUDJPY,20260316,122000,112.26,112.26,112.26,112.26
AUDJPY,20260316,122100,112.25,112.25,112.24,112.24
AUDJPY,20260316,122200,112.23,112.25,112.23,112.24
AUDJPY,20260316,122300,112.23,112.24,112.23,112.24
AUDJPY,20260316,122400,112.25,112.26,112.25,112.25
AUDJPY,20260316,122500,112.26,112.26,112.25,112.26
AUDJPY,20260316,122600,112.26,112.26,112.25,112.25
AUDJPY,20260316,122700,112.24,112.24,112.22,112.22
AUDJPY,20260316,122800,112.21,112.22,112.21,112.22
AUDJPY,20260316,122900,112.23,112.23,112.21,112.21
AUDJPY,20260316,123000,112.22,112.23,112.22,112.23
AUDJPY,20260316,123100,112.22,112.23,112.22,112.23
AUDJPY,20260316,123200,112.23,112.23,112.23,112.23
AUDJPY,20260316,123300,112.23,112.23,112.23,112.23
AUDJPY,20260316,123400,112.22,112.22,112.21,112.21
AUDJPY,20260316,123500,112.21,112.23,112.21,112.23
AUDJPY,20260316,123600,112.22,112.22,112.22,112.22
AUDJPY,20260316,123700,112.23,112.26,112.23,112.26
AUDJPY,20260316,123800,112.25,112.25,112.23,112.23
AUDJPY,20260316,123900,112.22,112.23,112.22,112.23
AUDJPY,20260316,124000,112.22,112.23,112.21,112.21
AUDJPY,20260316,124100,112.20,112.21,112.20,112.20
AUDJPY,20260316,124200,112.19,112.21,112.19,112.21
AUDJPY,20260316,124300,112.20,112.20,112.18,112.19
AUDJPY,20260316,124400,112.20,112.22,112.20,112.20
AUDJPY,20260316,124500,112.20,112.21,112.20,112.21
AUDJPY,20260316,124600,112.20,112.20,112.19,112.19
AUDJPY,20260316,124700,112.19,112.19,112.18,112.18
AUDJPY,20260316,124800,112.19,112.19,112.18,112.18
AUDJPY,20260316,124900,112.19,112.19,112.17,112.17
AUDJPY,20260316,125000,112.16,112.16,112.16,112.16
AUDJPY,20260316,125100,112.16,112.16,112.14,112.16
AUDJPY,20260316,125200,112.17,112.17,112.15,112.15
AUDJPY,20260316,125300,112.15,112.16,112.15,112.15
AUDJPY,20260316,125400,112.14,112.14,112.13,112.14
AUDJPY,20260316,125500,112.13,112.13,112.12,112.12
AUDJPY,20260316,125600,112.13,112.13,112.13,112.13
AUDJPY,20260316,125700,112.13,112.13,112.13,112.13
AUDJPY,20260316,125800,112.14,112.15,112.14,112.15
AUDJPY,20260316,125900,112.14,112.15,112.14,112.15
AUDJPY,20260316,130000,112.15,112.15,112.15,112.15
AUDJPY,20260316,130100,112.16,112.17,112.16,112.17
AUDJPY,20260316,130200,112.17,112.18,112.17,112.18
AUDJPY,20260316,130300,112.18,112.18,112.18,112.18
AUDJPY,20260316,130400,112.19,112.19,112.19,112.19
AUDJPY,20260316,130500,112.18,112.18,112.18,112.18
AUDJPY,20260316,130600,112.18,112.20,112.18,112.20
AUDJPY,20260316,130700,112.19,112.19,112.18,112.18
AUDJPY,20260316,130800,112.18,112.18,112.18,112.18
AUDJPY,20260316,130900,112.19,112.20,112.19,112.19
AUDJPY,20260316,131000,112.20,112.21,112.20,112.21
AUDJPY,20260316,131100,112.21,112.21,112.18,112.18
AUDJPY,20260316,131200,112.17,112.18,112.16,112.18
AUDJPY,20260316,131300,112.19,112.21,112.18,112.21
AUDJPY,20260316,131400,112.22,112.22,112.21,112.22
AUDJPY,20260316,131500,112.21,112.21,112.21,112.21
AUDJPY,20260316,131600,112.19,112.20,112.19,112.20
AUDJPY,20260316,131700,112.21,112.21,112.19,112.19
AUDJPY,20260316,131800,112.19,112.20,112.19,112.20
AUDJPY,20260316,131900,112.19,112.19,112.19,112.19
AUDJPY,20260316,132000,112.19,112.20,112.19,112.19
AUDJPY,20260316,132100,112.20,112.20,112.18,112.19
AUDJPY,20260316,132200,112.18,112.19,112.18,112.18
AUDJPY,20260316,132300,112.19,112.20,112.18,112.19
AUDJPY,20260316,132400,112.18,112.18,112.17,112.17
AUDJPY,20260316,132500,112.16,112.16,112.15,112.15
AUDJPY,20260316,132600,112.15,112.16,112.15,112.16
AUDJPY,20260316,132700,112.17,112.17,112.17,112.17
AUDJPY,20260316,132800,112.18,112.18,112.18,112.18
AUDJPY,20260316,132900,112.18,112.18,112.18,112.18
AUDJPY,20260316,133000,112.18,112.18,112.18,112.18
AUDJPY,20260316,133100,112.18,112.19,112.18,112.19
AUDJPY,20260316,133200,112.20,112.20,112.18,112.18
AUDJPY,20260316,133300,112.17,112.17,112.16,112.17
AUDJPY,20260316,133400,112.18,112.18,112.16,112.16
AUDJPY,20260316,133500,112.17,112.18,112.17,112.17
AUDJPY,20260316,133600,112.18,112.18,112.15,112.16
AUDJPY,20260316,133700,112.15,112.17,112.15,112.17
AUDJPY,20260316,133800,112.18,112.18,112.17,112.18
AUDJPY,20260316,133900,112.17,112.17,112.15,112.15
AUDJPY,20260316,134000,112.16,112.17,112.16,112.17
AUDJPY,20260316,134100,112.18,112.18,112.15,112.16
AUDJPY,20260316,134200,112.17,112.17,112.15,112.16
AUDJPY,20260316,134300,112.17,112.18,112.17,112.18
AUDJPY,20260316,134400,112.18,112.18,112.17,112.17
AUDJPY,20260316,134500,112.16,112.16,112.15,112.15
AUDJPY,20260316,134600,112.14,112.17,112.14,112.17
AUDJPY,20260316,134700,112.16,112.17,112.14,112.14
AUDJPY,20260316,134800,112.15,112.15,112.14,112.15
AUDJPY,20260316,134900,112.15,112.15,112.14,112.14
AUDJPY,20260316,135000,112.15,112.15,112.14,112.15
AUDJPY,20260316,135100,112.14,112.14,112.14,112.14
AUDJPY,20260316,135200,112.14,112.15,112.14,112.15
AUDJPY,20260316,135300,112.16,112.16,112.16,112.16
AUDJPY,20260316,135400,112.17,112.17,112.15,112.16
AUDJPY,20260316,135500,112.17,112.17,112.17,112.17
AUDJPY,20260316,135600,112.18,112.18,112.17,112.17
AUDJPY,20260316,135700,112.18,112.18,112.16,112.16
AUDJPY,20260316,135800,112.17,112.18,112.17,112.18
AUDJPY,20260316,135900,112.17,112.17,112.16,112.16
AUDJPY,20260316,140000,112.17,112.17,112.16,112.16
AUDJPY,20260316,140100,112.17,112.18,112.16,112.18
AUDJPY,20260316,140200,112.19,112.20,112.19,112.19
AUDJPY,20260316,140300,112.20,112.20,112.20,112.20
AUDJPY,20260316,140400,112.19,112.20,112.18,112.18
AUDJPY,20260316,140500,112.19,112.20,112.18,112.20
AUDJPY,20260316,140600,112.21,112.21,112.20,112.21
AUDJPY,20260316,140700,112.21,112.21,112.19,112.19
AUDJPY,20260316,140800,112.20,112.24,112.20,112.23
AUDJPY,20260316,140900,112.22,112.23,112.22,112.23
AUDJPY,20260316,141000,112.24,112.24,112.23,112.23
AUDJPY,20260316,141100,112.22,112.23,112.22,112.23
AUDJPY,20260316,141200,112.22,112.22,112.18,112.18
AUDJPY,20260316,141300,112.19,112.21,112.19,112.21
AUDJPY,20260316,141400,112.22,112.24,112.22,112.24
AUDJPY,20260316,141500,112.25,112.25,112.25,112.25
AUDJPY,20260316,141600,112.25,112.25,112.23,112.23
AUDJPY,20260316,141700,112.24,112.24,112.24,112.24
AUDJPY,20260316,141800,112.24,112.26,112.24,112.26
AUDJPY,20260316,141900,112.25,112.26,112.25,112.25
AUDJPY,20260316,142000,112.24,112.24,112.24,112.24
AUDJPY,20260316,142100,112.23,112.24,112.23,112.24
AUDJPY,20260316,142200,112.24,112.24,112.24,112.24
AUDJPY,20260316,142300,112.25,112.29,112.25,112.29
AUDJPY,20260316,142400,112.30,112.31,112.29,112.29
AUDJPY,20260316,142500,112.28,112.28,112.28,112.28
AUDJPY,20260316,142600,112.27,112.29,112.27,112.29
AUDJPY,20260316,142700,112.28,112.28,112.27,112.27
AUDJPY,20260316,142800,112.26,112.27,112.26,112.26
AUDJPY,20260316,142900,112.25,112.26,112.24,112.26
AUDJPY,20260316,143000,112.26,112.26,112.26,112.26
AUDJPY,20260316,143100,112.27,112.29,112.26,112.29
AUDJPY,20260316,143200,112.30,112.31,112.29,112.31
AUDJPY,20260316,143300,112.30,112.32,112.30,112.32
AUDJPY,20260316,143400,112.33,112.33,112.31,112.31
AUDJPY,20260316,143500,112.32,112.32,112.31,112.32
AUDJPY,20260316,143600,112.33,112.33,112.33,112.33
AUDJPY,20260316,143700,112.34,112.37,112.34,112.37
AUDJPY,20260316,143800,112.38,112.39,112.37,112.38
AUDJPY,20260316,143900,112.38,112.38,112.38,112.38
AUDJPY,20260316,144000,112.38,112.38,112.38,112.38
AUDJPY,20260316,144100,112.39,112.40,112.38,112.40
AUDJPY,20260316,144200,112.39,112.39,112.37,112.37
AUDJPY,20260316,144300,112.36,112.37,112.35,112.37
AUDJPY,20260316,144400,112.36,112.36,112.33,112.33
AUDJPY,20260316,144500,112.34,112.35,112.34,112.35
AUDJPY,20260316,144600,112.36,112.38,112.36,112.38
AUDJPY,20260316,144700,112.37,112.37,112.36,112.36
AUDJPY,20260316,144800,112.37,112.38,112.37,112.38
AUDJPY,20260316,144900,112.39,112.39,112.32,112.32
AUDJPY,20260316,145000,112.31,112.32,112.31,112.32
AUDJPY,20260316,145100,112.33,112.35,112.32,112.35
AUDJPY,20260316,145200,112.34,112.35,112.32,112.35
AUDJPY,20260316,145300,112.34,112.34,112.32,112.32
AUDJPY,20260316,145400,112.33,112.33,112.31,112.32
AUDJPY,20260316,145500,112.33,112.35,112.33,112.34
AUDJPY,20260316,145600,112.35,112.35,112.33,112.33
AUDJPY,20260316,145700,112.32,112.34,112.32,112.34
AUDJPY,20260316,145800,112.33,112.37,112.32,112.37
AUDJPY,20260316,145900,112.38,112.38,112.36,112.36
AUDJPY,20260316,150000,112.35,112.37,112.35,112.36
AUDJPY,20260316,150100,112.37,112.37,112.35,112.36
AUDJPY,20260316,150200,112.37,112.38,112.36,112.38
AUDJPY,20260316,150300,112.37,112.40,112.36,112.40
AUDJPY,20260316,150400,112.39,112.39,112.38,112.39
AUDJPY,20260316,150500,112.40,112.40,112.36,112.36
AUDJPY,20260316,150600,112.37,112.38,112.37,112.37
AUDJPY,20260316,150700,112.36,112.36,112.35,112.35
AUDJPY,20260316,150800,112.36,112.37,112.35,112.36
AUDJPY,20260316,150900,112.35,112.38,112.35,112.37
AUDJPY,20260316,151000,112.36,112.37,112.35,112.35
AUDJPY,20260316,151100,112.34,112.37,112.34,112.37
AUDJPY,20260316,151200,112.37,112.37,112.37,112.37
AUDJPY,20260316,151300,112.38,112.38,112.35,112.35
AUDJPY,20260316,151400,112.36,112.36,112.35,112.35
AUDJPY,20260316,151500,112.36,112.36,112.35,112.35
AUDJPY,20260316,151600,112.34,112.34,112.32,112.32
AUDJPY,20260316,151700,112.33,112.36,112.33,112.35
AUDJPY,20260316,151800,112.36,112.37,112.35,112.37
AUDJPY,20260316,151900,112.38,112.40,112.38,112.40
AUDJPY,20260316,152000,112.39,112.39,112.35,112.35
AUDJPY,20260316,152100,112.36,112.37,112.36,112.36
AUDJPY,20260316,152200,112.37,112.38,112.36,112.38
AUDJPY,20260316,152300,112.37,112.38,112.37,112.38
AUDJPY,20260316,152400,112.39,112.39,112.36,112.36
AUDJPY,20260316,152500,112.37,112.38,112.37,112.38
AUDJPY,20260316,152600,112.38,112.38,112.37,112.37
AUDJPY,20260316,152700,112.36,112.37,112.36,112.37
AUDJPY,20260316,152800,112.36,112.37,112.35,112.37
AUDJPY,20260316,152900,112.38,112.38,112.36,112.36
AUDJPY,20260316,153000,112.37,112.37,112.35,112.35
AUDJPY,20260316,153100,112.34,112.34,112.32,112.33
AUDJPY,20260316,153200,112.32,112.32,112.31,112.31
AUDJPY,20260316,153300,112.30,112.32,112.30,112.32
AUDJPY,20260316,153400,112.32,112.32,112.32,112.32
AUDJPY,20260316,153500,112.32,112.32,112.30,112.30
AUDJPY,20260316,153600,112.31,112.33,112.31,112.33
AUDJPY,20260316,153700,112.34,112.34,112.32,112.32
AUDJPY,20260316,153800,112.31,112.31,112.30,112.30
AUDJPY,20260316,153900,112.29,112.30,112.27,112.27
AUDJPY,20260316,154000,112.26,112.29,112.26,112.27
AUDJPY,20260316,154100,112.26,112.29,112.26,112.27
AUDJPY,20260316,154200,112.26,112.28,112.26,112.28
AUDJPY,20260316,154300,112.27,112.28,112.27,112.28
AUDJPY,20260316,154400,112.27,112.29,112.27,112.28
AUDJPY,20260316,154500,112.27,112.27,112.26,112.26
AUDJPY,20260316,154600,112.27,112.27,112.26,112.26
AUDJPY,20260316,154700,112.26,112.27,112.26,112.27
AUDJPY,20260316,154800,112.28,112.28,112.26,112.26
AUDJPY,20260316,154900,112.25,112.28,112.25,112.28
AUDJPY,20260316,155000,112.29,112.30,112.29,112.30
AUDJPY,20260316,155100,112.29,112.29,112.28,112.29
AUDJPY,20260316,155200,112.30,112.35,112.30,112.35
AUDJPY,20260316,155300,112.36,112.36,112.33,112.33
AUDJPY,20260316,155400,112.34,112.35,112.34,112.35
AUDJPY,20260316,155500,112.35,112.37,112.35,112.37
AUDJPY,20260316,155600,112.36,112.37,112.35,112.37
AUDJPY,20260316,155700,112.37,112.37,112.37,112.37
AUDJPY,20260316,155800,112.38,112.38,112.36,112.37
AUDJPY,20260316,155900,112.36,112.37,112.34,112.34
AUDJPY,20260316,160000,112.33,112.35,112.33,112.35
AUDJPY,20260316,160100,112.36,112.38,112.36,112.38
AUDJPY,20260316,160200,112.39,112.40,112.38,112.38
AUDJPY,20260316,160300,112.37,112.40,112.37,112.40
AUDJPY,20260316,160400,112.39,112.39,112.39,112.39
AUDJPY,20260316,160500,112.38,112.39,112.38,112.39
AUDJPY,20260316,160600,112.38,112.38,112.36,112.37
AUDJPY,20260316,160700,112.38,112.38,112.35,112.38
AUDJPY,20260316,160800,112.37,112.37,112.36,112.36
AUDJPY,20260316,160900,112.37,112.37,112.36,112.37
AUDJPY,20260316,161000,112.38,112.38,112.37,112.38
AUDJPY,20260316,161100,112.37,112.37,112.35,112.35
AUDJPY,20260316,161200,112.34,112.35,112.34,112.35
AUDJPY,20260316,161300,112.36,112.36,112.35,112.35
AUDJPY,20260316,161400,112.35,112.37,112.35,112.37
AUDJPY,20260316,161500,112.38,112.38,112.35,112.35
AUDJPY,20260316,161600,112.33,112.34,112.31,112.31
AUDJPY,20260316,161700,112.32,112.33,112.32,112.33
AUDJPY,20260316,161800,112.34,112.35,112.33,112.35
AUDJPY,20260316,161900,112.35,112.36,112.35,112.36
AUDJPY,20260316,162000,112.37,112.37,112.37,112.37
AUDJPY,20260316,162100,112.37,112.37,112.37,112.37
AUDJPY,20260316,162200,112.38,112.38,112.37,112.38
AUDJPY,20260316,162300,112.39,112.40,112.39,112.40
AUDJPY,20260316,162400,112.41,112.41,112.41,112.41
AUDJPY,20260316,162500,112.40,112.40,112.38,112.38
AUDJPY,20260316,162600,112.37,112.37,112.36,112.36
AUDJPY,20260316,162700,112.35,112.37,112.35,112.37
AUDJPY,20260316,162800,112.38,112.38,112.37,112.37
AUDJPY,20260316,162900,112.35,112.36,112.35,112.35
AUDJPY,20260316,163000,112.35,112.35,112.35,112.35
AUDJPY,20260316,163100,112.36,112.38,112.36,112.38
AUDJPY,20260316,163200,112.37,112.37,112.37,112.37
AUDJPY,20260316,163300,112.37,112.37,112.37,112.37
AUDJPY,20260316,163400,112.36,112.37,112.36,112.37
AUDJPY,20260316,163500,112.36,112.37,112.36,112.37
AUDJPY,20260316,163600,112.38,112.38,112.38,112.38
AUDJPY,20260316,163700,112.38,112.38,112.37,112.38
AUDJPY,20260316,163800,112.39,112.40,112.39,112.39
AUDJPY,20260316,163900,112.38,112.38,112.38,112.38
AUDJPY,20260316,164000,112.38,112.38,112.37,112.37
AUDJPY,20260316,164100,112.36,112.36,112.35,112.35
AUDJPY,20260316,164200,112.36,112.36,112.35,112.35
AUDJPY,20260316,164300,112.36,112.37,112.36,112.37
AUDJPY,20260316,164400,112.37,112.37,112.37,112.37
AUDJPY,20260316,164500,112.37,112.37,112.36,112.36
AUDJPY,20260316,164600,112.35,112.35,112.33,112.35
AUDJPY,20260316,164700,112.36,112.37,112.36,112.36
AUDJPY,20260316,164800,112.36,112.37,112.36,112.37
AUDJPY,20260316,164900,112.36,112.37,112.36,112.37
AUDJPY,20260316,165000,112.36,112.36,112.35,112.35
AUDJPY,20260316,165100,112.34,112.34,112.31,112.32
AUDJPY,20260316,165200,112.31,112.31,112.29,112.29
AUDJPY,20260316,165300,112.28,112.28,112.27,112.28
AUDJPY,20260316,165400,112.27,112.28,112.26,112.26
AUDJPY,20260316,165500,112.27,112.29,112.27,112.29
AUDJPY,20260316,165600,112.30,112.31,112.28,112.31
AUDJPY,20260316,165700,112.30,112.34,112.30,112.34
AUDJPY,20260316,165800,112.33,112.36,112.33,112.33
AUDJPY,20260316,165900,112.32,112.35,112.32,112.35
AUDJPY,20260316,170000,112.34,112.34,112.34,112.34
AUDJPY,20260316,170100,112.35,112.35,112.34,112.35
AUDJPY,20260316,170200,112.36,112.36,112.36,112.36
AUDJPY,20260316,170300,112.35,112.36,112.35,112.36
AUDJPY,20260316,170400,112.35,112.35,112.33,112.34
AUDJPY,20260316,170500,112.35,112.35,112.33,112.33
AUDJPY,20260316,170600,112.32,112.36,112.32,112.36
AUDJPY,20260316,170700,112.35,112.37,112.35,112.35
AUDJPY,20260316,170800,112.36,112.39,112.36,112.39
AUDJPY,20260316,170900,112.38,112.40,112.38,112.40
AUDJPY,20260316,171000,112.39,112.39,112.39,112.39
AUDJPY,20260316,171100,112.40,112.41,112.40,112.41
AUDJPY,20260316,171200,112.40,112.40,112.38,112.38
AUDJPY,20260316,171300,112.37,112.37,112.36,112.36
AUDJPY,20260316,171400,112.37,112.38,112.37,112.37
AUDJPY,20260316,171500,112.36,112.36,112.35,112.35
AUDJPY,20260316,171600,112.35,112.36,112.34,112.35
AUDJPY,20260316,171700,112.34,112.34,112.33,112.33
AUDJPY,20260316,171800,112.32,112.35,112.32,112.35
AUDJPY,20260316,171900,112.36,112.37,112.35,112.36
AUDJPY,20260316,172000,112.37,112.37,112.35,112.35
AUDJPY,20260316,172100,112.36,112.36,112.34,112.34
AUDJPY,20260316,172200,112.33,112.33,112.29,112.29
AUDJPY,20260316,172300,112.28,112.29,112.26,112.26
AUDJPY,20260316,172400,112.27,112.29,112.27,112.29
AUDJPY,20260316,172500,112.28,112.28,112.25,112.25
AUDJPY,20260316,172600,112.24,112.27,112.24,112.25
AUDJPY,20260316,172700,112.26,112.26,112.23,112.24
AUDJPY,20260316,172800,112.25,112.27,112.24,112.24
AUDJPY,20260316,172900,112.23,112.24,112.22,112.22
AUDJPY,20260316,173000,112.23,112.24,112.23,112.23
AUDJPY,20260316,173100,112.24,112.24,112.22,112.22
AUDJPY,20260316,173200,112.23,112.24,112.23,112.24
AUDJPY,20260316,173300,112.25,112.27,112.24,112.24
AUDJPY,20260316,173400,112.25,112.25,112.24,112.24
AUDJPY,20260316,173500,112.23,112.24,112.23,112.24
AUDJPY,20260316,173600,112.25,112.26,112.24,112.26
AUDJPY,20260316,173700,112.25,112.29,112.25,112.29
AUDJPY,20260316,173800,112.28,112.28,112.27,112.28
AUDJPY,20260316,173900,112.29,112.29,112.27,112.28
AUDJPY,20260316,174000,112.29,112.30,112.29,112.30
AUDJPY,20260316,174100,112.31,112.32,112.31,112.32
AUDJPY,20260316,174200,112.33,112.33,112.33,112.33
AUDJPY,20260316,174300,112.33,112.34,112.33,112.33
AUDJPY,20260316,174400,112.34,112.35,112.34,112.35
AUDJPY,20260316,174500,112.34,112.34,112.32,112.32
AUDJPY,20260316,174600,112.31,112.31,112.30,112.30
AUDJPY,20260316,174700,112.29,112.31,112.29,112.31
AUDJPY,20260316,174800,112.32,112.32,112.29,112.29
AUDJPY,20260316,174900,112.30,112.30,112.30,112.30
AUDJPY,20260316,175000,112.31,112.31,112.31,112.31
AUDJPY,20260316,175100,112.31,112.32,112.31,112.32
AUDJPY,20260316,175200,112.31,112.31,112.31,112.31
AUDJPY,20260316,175300,112.32,112.33,112.32,112.32
AUDJPY,20260316,175400,112.31,112.32,112.31,112.32
AUDJPY,20260316,175500,112.31,112.32,112.31,112.31
AUDJPY,20260316,175600,112.32,112.32,112.32,112.32
AUDJPY,20260316,175700,112.32,112.32,112.30,112.31
AUDJPY,20260316,175800,112.32,112.32,112.31,112.31
AUDJPY,20260316,175900,112.31,112.31,112.30,112.30
AUDJPY,20260316,180000,112.29,112.31,112.29,112.31
AUDJPY,20260316,180100,112.32,112.38,112.32,112.38
AUDJPY,20260316,180200,112.37,112.37,112.35,112.35
AUDJPY,20260316,180300,112.36,112.39,112.36,112.37
AUDJPY,20260316,180400,112.36,112.38,112.35,112.35
AUDJPY,20260316,180500,112.34,112.35,112.33,112.33
AUDJPY,20260316,180600,112.34,112.38,112.34,112.38
AUDJPY,20260316,180700,112.37,112.37,112.37,112.37
AUDJPY,20260316,180800,112.37,112.38,112.35,112.35
AUDJPY,20260316,180900,112.34,112.36,112.34,112.35
AUDJPY,20260316,181000,112.36,112.36,112.35,112.35
AUDJPY,20260316,181100,112.34,112.37,112.34,112.37
AUDJPY,20260316,181200,112.36,112.36,112.35,112.35
AUDJPY,20260316,181300,112.35,112.36,112.35,112.36
AUDJPY,20260316,181400,112.37,112.37,112.37,112.37
AUDJPY,20260316,181500,112.38,112.38,112.37,112.37
AUDJPY,20260316,181600,112.36,112.36,112.35,112.35
AUDJPY,20260316,181700,112.35,112.35,112.35,112.35
AUDJPY,20260316,181800,112.36,112.36,112.34,112.36
AUDJPY,20260316,181900,112.35,112.37,112.35,112.36
AUDJPY,20260316,182000,112.35,112.36,112.35,112.36
AUDJPY,20260316,182100,112.35,112.36,112.35,112.36
AUDJPY,20260316,182200,112.35,112.35,112.35,112.35
AUDJPY,20260316,182300,112.35,112.36,112.35,112.36
AUDJPY,20260316,182400,112.37,112.37,112.37,112.37
AUDJPY,20260316,182500,112.37,112.37,112.37,112.37
AUDJPY,20260316,182600,112.36,112.38,112.36,112.38
AUDJPY,20260316,182700,112.38,112.39,112.38,112.39
AUDJPY,20260316,182800,112.38,112.38,112.38,112.38
AUDJPY,20260316,182900,112.38,112.38,112.37,112.37
AUDJPY,20260316,183000,112.36,112.37,112.36,112.37
AUDJPY,20260316,183100,112.38,112.38,112.37,112.37
AUDJPY,20260316,183200,112.37,112.38,112.37,112.38
AUDJPY,20260316,183300,112.37,112.37,112.35,112.35
AUDJPY,20260316,183400,112.34,112.34,112.33,112.34
AUDJPY,20260316,183500,112.35,112.36,112.35,112.36
AUDJPY,20260316,183600,112.36,112.36,112.36,112.36
AUDJPY,20260316,183700,112.37,112.37,112.37,112.37
AUDJPY,20260316,183800,112.36,112.37,112.35,112.37
AUDJPY,20260316,183900,112.37,112.37,112.37,112.37
AUDJPY,20260316,184000,112.38,112.38,112.36,112.36
AUDJPY,20260316,184100,112.37,112.37,112.37,112.37
AUDJPY,20260316,184200,112.37,112.38,112.37,112.38
AUDJPY,20260316,184300,112.37,112.37,112.37,112.37
AUDJPY,20260316,184400,112.36,112.37,112.35,112.35
AUDJPY,20260316,184500,112.36,112.36,112.36,112.36
AUDJPY,20260316,184600,112.35,112.37,112.35,112.37
AUDJPY,20260316,184700,112.36,112.36,112.35,112.35
AUDJPY,20260316,184800,112.34,112.35,112.34,112.35
AUDJPY,20260316,184900,112.34,112.34,112.32,112.32
AUDJPY,20260316,185000,112.33,112.33,112.33,112.33
AUDJPY,20260316,185100,112.32,112.32,112.32,112.32
AUDJPY,20260316,185200,112.33,112.34,112.33,112.33
AUDJPY,20260316,185300,112.34,112.34,112.34,112.34
AUDJPY,20260316,185400,112.34,112.35,112.33,112.35
AUDJPY,20260316,185500,112.34,112.34,112.33,112.33
AUDJPY,20260316,185600,112.32,112.34,112.32,112.34
AUDJPY,20260316,185700,112.34,112.34,112.34,112.34
AUDJPY,20260316,185800,112.33,112.35,112.33,112.35
AUDJPY,20260316,185900,112.34,112.35,112.34,112.35
AUDJPY,20260316,190000,112.34,112.34,112.34,112.34
AUDJPY,20260316,190100,112.35,112.35,112.35,112.35
AUDJPY,20260316,190200,112.35,112.36,112.35,112.36
AUDJPY,20260316,190300,112.37,112.37,112.37,112.37
AUDJPY,20260316,190400,112.36,112.37,112.36,112.37
AUDJPY,20260316,190500,112.36,112.38,112.36,112.38
AUDJPY,20260316,190600,112.39,112.39,112.38,112.38
AUDJPY,20260316,190700,112.39,112.41,112.39,112.41
AUDJPY,20260316,190800,112.40,112.42,112.39,112.42
AUDJPY,20260316,190900,112.41,112.41,112.40,112.41
AUDJPY,20260316,191000,112.40,112.40,112.38,112.39
AUDJPY,20260316,191100,112.40,112.40,112.40,112.40
AUDJPY,20260316,191200,112.40,112.40,112.39,112.39
AUDJPY,20260316,191300,112.39,112.40,112.39,112.39
AUDJPY,20260316,191400,112.40,112.41,112.40,112.41
AUDJPY,20260316,191500,112.40,112.41,112.40,112.41
AUDJPY,20260316,191600,112.41,112.41,112.40,112.40
AUDJPY,20260316,191700,112.41,112.42,112.41,112.42
AUDJPY,20260316,191800,112.41,112.41,112.41,112.41
AUDJPY,20260316,191900,112.41,112.42,112.41,112.41
AUDJPY,20260316,192000,112.42,112.42,112.42,112.42
AUDJPY,20260316,192100,112.41,112.42,112.41,112.42
AUDJPY,20260316,192200,112.42,112.42,112.42,112.42
AUDJPY,20260316,192300,112.41,112.42,112.41,112.42
AUDJPY,20260316,192400,112.43,112.43,112.42,112.43
AUDJPY,20260316,192500,112.43,112.43,112.43,112.43
AUDJPY,20260316,192600,112.42,112.42,112.41,112.42
AUDJPY,20260316,192700,112.41,112.42,112.40,112.42
AUDJPY,20260316,192800,112.41,112.42,112.40,112.42
AUDJPY,20260316,192900,112.41,112.41,112.40,112.40
AUDJPY,20260316,193000,112.40,112.40,112.39,112.39
AUDJPY,20260316,193100,112.40,112.40,112.39,112.40
AUDJPY,20260316,193200,112.39,112.40,112.39,112.39
AUDJPY,20260316,193300,112.39,112.40,112.39,112.40
AUDJPY,20260316,193400,112.40,112.40,112.40,112.40
AUDJPY,20260316,193500,112.39,112.39,112.39,112.39
AUDJPY,20260316,193600,112.40,112.41,112.40,112.41
AUDJPY,20260316,193700,112.41,112.41,112.41,112.41
AUDJPY,20260316,193800,112.42,112.43,112.42,112.43
AUDJPY,20260316,193900,112.43,112.43,112.43,112.43
AUDJPY,20260316,194000,112.44,112.44,112.44,112.44
AUDJPY,20260316,194100,112.45,112.46,112.45,112.46
AUDJPY,20260316,194200,112.46,112.46,112.45,112.45
AUDJPY,20260316,194300,112.45,112.45,112.45,112.45
AUDJPY,20260316,194400,112.44,112.44,112.44,112.44
AUDJPY,20260316,194500,112.44,112.44,112.44,112.44
AUDJPY,20260316,194600,112.45,112.47,112.45,112.46
AUDJPY,20260316,194700,112.45,112.45,112.44,112.44
AUDJPY,20260316,194800,112.43,112.44,112.42,112.44
AUDJPY,20260316,194900,112.45,112.46,112.45,112.46
AUDJPY,20260316,195000,112.45,112.46,112.45,112.45
AUDJPY,20260316,195100,112.44,112.44,112.43,112.43
AUDJPY,20260316,195200,112.43,112.43,112.43,112.43
AUDJPY,20260316,195300,112.43,112.43,112.43,112.43
AUDJPY,20260316,195400,112.43,112.43,112.43,112.43
AUDJPY,20260316,195500,112.44,112.45,112.44,112.45
AUDJPY,20260316,195600,112.45,112.45,112.45,112.45
AUDJPY,20260316,195700,112.44,112.44,112.44,112.44
AUDJPY,20260316,195800,112.44,112.44,112.44,112.44
AUDJPY,20260316,195900,112.43,112.43,112.43,112.43
AUDJPY,20260316,200000,112.43,112.44,112.43,112.44
AUDJPY,20260316,200100,112.45,112.45,112.45,112.45
AUDJPY,20260316,200200,112.46,112.46,112.45,112.45
AUDJPY,20260316,200300,112.46,112.46,112.46,112.46
AUDJPY,20260316,200400,112.46,112.46,112.45,112.45
AUDJPY,20260316,200500,112.46,112.46,112.46,112.46
AUDJPY,20260316,200600,112.46,112.46,112.45,112.45
AUDJPY,20260316,200700,112.46,112.46,112.45,112.46
AUDJPY,20260316,200800,112.46,112.46,112.46,112.46
AUDJPY,20260316,200900,112.45,112.46,112.45,112.46
AUDJPY,20260316,201000,112.48,112.51,112.48,112.51
AUDJPY,20260316,201100,112.52,112.53,112.49,112.49
AUDJPY,20260316,201200,112.48,112.48,112.47,112.48
AUDJPY,20260316,201300,112.47,112.47,112.45,112.45
AUDJPY,20260316,201400,112.46,112.46,112.45,112.45
AUDJPY,20260316,201500,112.45,112.46,112.45,112.46
AUDJPY,20260316,201600,112.46,112.47,112.46,112.47
AUDJPY,20260316,201700,112.47,112.47,112.47,112.47
AUDJPY,20260316,201800,112.46,112.47,112.46,112.47
AUDJPY,20260316,201900,112.47,112.47,112.46,112.46
AUDJPY,20260316,202000,112.45,112.46,112.45,112.45
AUDJPY,20260316,202100,112.44,112.44,112.44,112.44
AUDJPY,20260316,202200,112.45,112.47,112.45,112.46
AUDJPY,20260316,202300,112.46,112.47,112.46,112.47
AUDJPY,20260316,202400,112.48,112.48,112.46,112.46
AUDJPY,20260316,202500,112.45,112.46,112.45,112.46
AUDJPY,20260316,202600,112.45,112.45,112.44,112.45
AUDJPY,20260316,202700,112.44,112.44,112.44,112.44
AUDJPY,20260316,202800,112.44,112.44,112.44,112.44
AUDJPY,20260316,202900,112.44,112.44,112.44,112.44
AUDJPY,20260316,203000,112.44,112.46,112.44,112.44
AUDJPY,20260316,203100,112.43,112.45,112.43,112.44
AUDJPY,20260316,203200,112.45,112.46,112.45,112.46
AUDJPY,20260316,203300,112.45,112.45,112.45,112.45
AUDJPY,20260316,203400,112.46,112.46,112.46,112.46
AUDJPY,20260316,203500,112.46,112.46,112.45,112.46
AUDJPY,20260316,203600,112.46,112.46,112.46,112.46
AUDJPY,20260316,203700,112.45,112.46,112.45,112.46
AUDJPY,20260316,203800,112.47,112.47,112.46,112.46
AUDJPY,20260316,203900,112.47,112.47,112.46,112.46
AUDJPY,20260316,204000,112.47,112.47,112.46,112.46
AUDJPY,20260316,204100,112.46,112.47,112.46,112.47
AUDJPY,20260316,204200,112.48,112.48,112.46,112.46
AUDJPY,20260316,204300,112.46,112.46,112.46,112.46
AUDJPY,20260316,204400,112.45,112.45,112.45,112.45
AUDJPY,20260316,204500,112.45,112.45,112.45,112.45
AUDJPY,20260316,204600,112.45,112.46,112.45,112.46
AUDJPY,20260316,204700,112.47,112.47,112.46,112.46
AUDJPY,20260316,204800,112.46,112.46,112.45,112.45
AUDJPY,20260316,204900,112.46,112.46,112.46,112.46
AUDJPY,20260316,205000,112.46,112.48,112.46,112.48
AUDJPY,20260316,205100,112.48,112.49,112.48,112.49
AUDJPY,20260316,205200,112.50,112.51,112.50,112.51
AUDJPY,20260316,205300,112.51,112.51,112.51,112.51
AUDJPY,20260316,205400,112.51,112.51,112.51,112.51
AUDJPY,20260316,205500,112.52,112.54,112.52,112.54
AUDJPY,20260316,205600,112.55,112.55,112.54,112.54
AUDJPY,20260316,205700,112.53,112.53,112.52,112.52
AUDJPY,20260316,205800,112.52,112.53,112.52,112.53
AUDJPY,20260316,205900,112.52,112.53,112.52,112.52
AUDJPY,20260316,210000,112.53,112.54,112.53,112.54
AUDJPY,20260316,210100,112.53,112.54,112.52,112.53
AUDJPY,20260316,210200,112.54,112.54,112.53,112.53
AUDJPY,20260316,210300,112.52,112.52,112.52,112.52
AUDJPY,20260316,210400,112.52,112.53,112.52,112.53
AUDJPY,20260316,210500,112.52,112.52,112.52,112.52
AUDJPY,20260316,210600,112.52,112.54,112.52,112.54
AUDJPY,20260316,210700,112.54,112.54,112.54,112.54
AUDJPY,20260316,210800,112.53,112.54,112.53,112.54
AUDJPY,20260316,210900,112.54,112.54,112.54,112.54
AUDJPY,20260316,211000,112.54,112.54,112.53,112.53
AUDJPY,20260316,211100,112.53,112.53,112.53,112.53
AUDJPY,20260316,211200,112.52,112.53,112.52,112.53
AUDJPY,20260316,211300,112.53,112.53,112.53,112.53
AUDJPY,20260316,211400,112.53,112.53,112.53,112.53
AUDJPY,20260316,211500,112.53,112.53,112.53,112.53
AUDJPY,20260316,211600,112.53,112.53,112.53,112.53
AUDJPY,20260316,211700,112.53,112.53,112.53,112.53
AUDJPY,20260316,211800,112.52,112.52,112.52,112.52
AUDJPY,20260316,211900,112.53,112.53,112.53,112.53
AUDJPY,20260316,212000,112.53,112.53,112.52,112.52
AUDJPY,20260316,212100,112.51,112.51,112.49,112.49
AUDJPY,20260316,212200,112.49,112.49,112.49,112.49
AUDJPY,20260316,212300,112.49,112.49,112.49,112.49
AUDJPY,20260316,212400,112.48,112.48,112.48,112.48
AUDJPY,20260316,212500,112.47,112.47,112.46,112.46
AUDJPY,20260316,212600,112.47,112.47,112.47,112.47
AUDJPY,20260316,212700,112.47,112.47,112.47,112.47
AUDJPY,20260316,212800,112.47,112.47,112.46,112.46
AUDJPY,20260316,212900,112.46,112.46,112.46,112.46
AUDJPY,20260316,213000,112.46,112.48,112.46,112.48
AUDJPY,20260316,213100,112.48,112.48,112.48,112.48
AUDJPY,20260316,213200,112.47,112.47,112.47,112.47
AUDJPY,20260316,213300,112.47,112.47,112.47,112.47
AUDJPY,20260316,213400,112.48,112.48,112.48,112.48
AUDJPY,20260316,213500,112.48,112.48,112.48,112.48
AUDJPY,20260316,213600,112.47,112.47,112.46,112.46
AUDJPY,20260316,213700,112.46,112.46,112.46,112.46
AUDJPY,20260316,213800,112.47,112.47,112.47,112.47
AUDJPY,20260316,213900,112.47,112.47,112.46,112.46
AUDJPY,20260316,214000,112.46,112.46,112.46,112.46
AUDJPY,20260316,214100,112.46,112.46,112.46,112.46
AUDJPY,20260316,214200,112.48,112.48,112.48,112.48
AUDJPY,20260316,214300,112.48,112.48,112.48,112.48
AUDJPY,20260316,214400,112.48,112.48,112.48,112.48
AUDJPY,20260316,214500,112.49,112.49,112.49,112.49
AUDJPY,20260316,214600,112.48,112.49,112.48,112.48
AUDJPY,20260316,214700,112.47,112.47,112.47,112.47
AUDJPY,20260316,214800,112.47,112.47,112.46,112.46
AUDJPY,20260316,214900,112.46,112.46,112.46,112.46
AUDJPY,20260316,215000,112.46,112.46,112.46,112.46
AUDJPY,20260316,215100,112.46,112.46,112.46,112.46
AUDJPY,20260316,215200,112.46,112.46,112.46,112.46
AUDJPY,20260316,215300,112.45,112.45,112.45,112.45
AUDJPY,20260316,215400,112.45,112.45,112.45,112.45
AUDJPY,20260316,215500,112.46,112.46,112.45,112.45
AUDJPY,20260316,215600,112.45,112.45,112.45,112.45
AUDJPY,20260316,215700,112.44,112.44,112.44,112.44
AUDJPY,20260316,215800,112.45,112.45,112.44,112.45
AUDJPY,20260316,215900,112.44,112.44,112.44,112.44
AUDJPY,20260316,220000,112.44,112.46,112.44,112.46
AUDJPY,20260316,220100,112.46,112.46,112.46,112.46
AUDJPY,20260316,220200,112.46,112.46,112.46,112.46
AUDJPY,20260316,220300,112.46,112.46,112.46,112.46
AUDJPY,20260316,220400,112.46,112.46,112.46,112.46
AUDJPY,20260316,220500,112.46,112.46,112.46,112.46
AUDJPY,20260316,220600,112.46,112.46,112.46,112.46
AUDJPY,20260316,220700,112.45,112.45,112.45,112.45
AUDJPY,20260316,220800,112.45,112.46,112.45,112.46
AUDJPY,20260316,220900,112.46,112.46,112.46,112.46
AUDJPY,20260316,221000,112.46,112.46,112.45,112.45
AUDJPY,20260316,221100,112.46,112.46,112.46,112.46
AUDJPY,20260316,221200,112.46,112.46,112.46,112.46
AUDJPY,20260316,221300,112.45,112.45,112.45,112.45
AUDJPY,20260316,221400,112.45,112.45,112.45,112.45
AUDJPY,20260316,221500,112.45,112.45,112.45,112.45
AUDJPY,20260316,221600,112.46,112.46,112.46,112.46
AUDJPY,20260316,221700,112.46,112.46,112.46,112.46
AUDJPY,20260316,221800,112.46,112.46,112.46,112.46
AUDJPY,20260316,221900,112.46,112.46,112.46,112.46
AUDJPY,20260316,222000,112.46,112.46,112.46,112.46
AUDJPY,20260316,222100,112.46,112.46,112.44,112.44
AUDJPY,20260316,222200,112.46,112.47,112.46,112.47
AUDJPY,20260316,222300,112.48,112.48,112.48,112.48
AUDJPY,20260316,222400,112.48,112.48,112.48,112.48
AUDJPY,20260316,222500,112.48,112.48,112.48,112.48
AUDJPY,20260316,222600,112.48,112.48,112.48,112.48
AUDJPY,20260316,222700,112.48,112.48,112.48,112.48
AUDJPY,20260316,222800,112.48,112.48,112.48,112.48
AUDJPY,20260316,222900,112.48,112.48,112.48,112.48
AUDJPY,20260316,223000,112.48,112.48,112.48,112.48
AUDJPY,20260316,223100,112.48,112.48,112.48,112.48
AUDJPY,20260316,223200,112.48,112.48,112.45,112.45
AUDJPY,20260316,223300,112.44,112.44,112.44,112.44
AUDJPY,20260316,223400,112.45,112.45,112.45,112.45
AUDJPY,20260316,223500,112.44,112.44,112.43,112.43
AUDJPY,20260316,223600,112.43,112.43,112.42,112.42
AUDJPY,20260316,223700,112.41,112.41,112.40,112.41
AUDJPY,20260316,223800,112.40,112.41,112.40,112.40
AUDJPY,20260316,223900,112.40,112.40,112.40,112.40
AUDJPY,20260316,224000,112.41,112.41,112.41,112.41
AUDJPY,20260316,224100,112.41,112.42,112.41,112.42
AUDJPY,20260316,224200,112.40,112.40,112.40,112.40
AUDJPY,20260316,224300,112.40,112.40,112.40,112.40
AUDJPY,20260316,224400,112.40,112.40,112.38,112.40
AUDJPY,20260316,224500,112.40,112.40,112.40,112.40
AUDJPY,20260316,224600,112.41,112.41,112.40,112.40
AUDJPY,20260316,224700,112.40,112.40,112.40,112.40
AUDJPY,20260316,224800,112.40,112.41,112.40,112.40
AUDJPY,20260316,224900,112.40,112.40,112.40,112.40
AUDJPY,20260316,225000,112.40,112.40,112.40,112.40
AUDJPY,20260316,225100,112.39,112.40,112.38,112.40
AUDJPY,20260316,225200,112.40,112.40,112.40,112.40
AUDJPY,20260316,225300,112.40,112.40,112.40,112.40
AUDJPY,20260316,225400,112.40,112.40,112.40,112.40
AUDJPY,20260316,225500,112.40,112.40,112.40,112.40
AUDJPY,20260316,225600,112.41,112.41,112.38,112.38
AUDJPY,20260316,225700,112.37,112.37,112.37,112.37
AUDJPY,20260316,225800,112.37,112.38,112.37,112.38
AUDJPY,20260316,225900,112.37,112.37,112.36,112.37
AUDJPY,20260316,230000,112.38,112.43,112.38,112.43
AUDJPY,20260316,230100,112.44,112.46,112.44,112.44
AUDJPY,20260316,230200,112.45,112.45,112.43,112.43
AUDJPY,20260316,230300,112.43,112.43,112.43,112.43
AUDJPY,20260316,230400,112.42,112.42,112.40,112.41
AUDJPY,20260316,230500,112.42,112.43,112.42,112.43
AUDJPY,20260316,230600,112.43,112.43,112.43,112.43
AUDJPY,20260316,230700,112.42,112.42,112.42,112.42
AUDJPY,20260316,230800,112.42,112.42,112.40,112.40
AUDJPY,20260316,230900,112.40,112.40,112.40,112.40
AUDJPY,20260316,231000,112.40,112.40,112.40,112.40
AUDJPY,20260316,231100,112.42,112.42,112.42,112.42
AUDJPY,20260316,231200,112.42,112.42,112.40,112.42
AUDJPY,20260316,231300,112.41,112.41,112.40,112.40
AUDJPY,20260316,231400,112.39,112.39,112.39,112.39
AUDJPY,20260316,231500,112.39,112.39,112.39,112.39
AUDJPY,20260316,231600,112.39,112.40,112.39,112.40
AUDJPY,20260316,231700,112.40,112.40,112.40,112.40
AUDJPY,20260316,231800,112.39,112.40,112.39,112.40
AUDJPY,20260316,231900,112.40,112.40,112.40,112.40
AUDJPY,20260316,232000,112.41,112.41,112.40,112.40
AUDJPY,20260316,232100,112.40,112.40,112.40,112.40
AUDJPY,20260316,232200,112.40,112.40,112.40,112.40
AUDJPY,20260316,232300,112.40,112.40,112.40,112.40
AUDJPY,20260316,232400,112.40,112.41,112.40,112.40
AUDJPY,20260316,232500,112.41,112.41,112.41,112.41
AUDJPY,20260316,232600,112.41,112.42,112.41,112.42
AUDJPY,20260316,232700,112.42,112.42,112.42,112.42
AUDJPY,20260316,232800,112.41,112.41,112.41,112.41
AUDJPY,20260316,232900,112.41,112.41,112.41,112.41
AUDJPY,20260316,233000,112.41,112.41,112.41,112.41
AUDJPY,20260316,233100,112.41,112.42,112.41,112.41
AUDJPY,20260316,233200,112.42,112.42,112.42,112.42
AUDJPY,20260316,233300,112.43,112.43,112.43,112.43
AUDJPY,20260316,233400,112.43,112.43,112.42,112.42
AUDJPY,20260316,233500,112.42,112.42,112.42,112.42
AUDJPY,20260316,233600,112.42,112.42,112.42,112.42
AUDJPY,20260316,233700,112.43,112.43,112.42,112.42
AUDJPY,20260316,233800,112.42,112.42,112.39,112.39
AUDJPY,20260316,233900,112.40,112.40,112.40,112.40
AUDJPY,20260316,234000,112.40,112.41,112.40,112.41
AUDJPY,20260316,234100,112.41,112.42,112.41,112.42
AUDJPY,20260316,234200,112.42,112.42,112.41,112.41
AUDJPY,20260316,234300,112.41,112.41,112.41,112.41
AUDJPY,20260316,234400,112.41,112.41,112.41,112.41
AUDJPY,20260316,234500,112.42,112.42,112.42,112.42
AUDJPY,20260316,234600,112.41,112.41,112.41,112.41
AUDJPY,20260316,234700,112.42,112.43,112.42,112.43
AUDJPY,20260316,234800,112.43,112.43,112.43,112.43
AUDJPY,20260316,234900,112.43,112.43,112.43,112.43
AUDJPY,20260316,235000,112.42,112.42,112.40,112.41
AUDJPY,20260316,235100,112.40,112.40,112.40,112.40
AUDJPY,20260316,235200,112.40,112.40,112.40,112.40
AUDJPY,20260316,235300,112.40,112.40,112.39,112.39
AUDJPY,20260316,235400,112.39,112.39,112.39,112.39
AUDJPY,20260316,235500,112.39,112.39,112.39,112.39
AUDJPY,20260316,235600,112.40,112.40,112.40,112.40
AUDJPY,20260316,235700,112.40,112.40,112.40,112.40
AUDJPY,20260316,235800,112.40,112.41,112.40,112.40
AUDJPY,20260316,235900,112.40,112.40,112.40,112.40
AUDJPY,20260317,000000,112.39,112.39,112.39,112.39
NZDUSD,20260316,000100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,000200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260316,000300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260316,000400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260316,000500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,000600,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260316,000700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,000800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260316,000900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260316,001000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260316,001100,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260316,001200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260316,001300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260316,001400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260316,001500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260316,001600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260316,001700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260316,001800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,001900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,002100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260316,002200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260316,002300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,002800,0.5789,0.5789,0.5787,0.5787
NZDUSD,20260316,002900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260316,003000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260316,003100,0.5788,0.5788,0.5787,0.5788
NZDUSD,20260316,003200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260316,003300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,003400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260316,003500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260316,003600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,003700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,003800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260316,003900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260316,004000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260316,004100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260316,004200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260316,004300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260316,004400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260316,004500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260316,004600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260316,004700,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260316,004800,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260316,004900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260316,005000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260316,005100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260316,005200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260316,005300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260316,005400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260316,005500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260316,005600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260316,005700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260316,005800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260316,005900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260316,010000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260316,010100,0.5795,0.5798,0.5795,0.5798
NZDUSD,20260316,010200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260316,010300,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260316,010400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260316,010500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260316,010600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260316,010700,0.5800,0.5801,0.5800,0.5800
NZDUSD,20260316,010800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,010900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260316,011000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,011100,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260316,011200,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260316,011300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,011400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,011500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,011600,0.5801,0.5801,0.5799,0.5800
NZDUSD,20260316,011700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,011800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,011900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260316,012000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,012100,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260316,012200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260316,012300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260316,012400,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260316,012500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,012600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260316,012700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,012800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,012900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,013000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260316,013100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260316,013200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,013300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,013400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,013500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260316,013600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,013700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,013800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260316,013900,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260316,014000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,014100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,014200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,014300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,014400,0.5805,0.5805,0.5803,0.5803
NZDUSD,20260316,014500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,014600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,014700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,014800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,014900,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260316,015000,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260316,015100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,015200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,015300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,015400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,015500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,015600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,015700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,015800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,015900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,020000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,020100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,020200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,020300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,020400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,020500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,020600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,020700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,020800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,020900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260316,021000,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260316,021100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260316,021200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,021300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,021400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260316,021500,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260316,021600,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260316,021700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260316,021800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260316,021900,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260316,022000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,022100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260316,022200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260316,022300,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260316,022400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260316,022500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260316,022600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260316,022700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260316,022800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260316,022900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260316,023000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260316,023100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260316,023200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260316,023300,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260316,023400,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260316,023500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260316,023600,0.5795,0.5798,0.5795,0.5797
NZDUSD,20260316,023700,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260316,023800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260316,023900,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260316,024000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260316,024100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,024200,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260316,024300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260316,024400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,024500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,024600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,024700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,024800,0.5803,0.5804,0.5803,0.5803
NZDUSD,20260316,024900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,025000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,025100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,025200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,025300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,025400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,025500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,025600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,025700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,025800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,025900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,030000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,030100,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260316,030200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,030300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260316,030400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,030500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,030600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,030700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,030800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,030900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,031000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,031100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,031200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,031300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,031400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,031500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,031600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,031700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,031800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,031900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,032000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,032100,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260316,032200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,032300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,032400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,032500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,032600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,032700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,032800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,032900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,033000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,033100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,033200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,033300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,033400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,033500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,033600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,033700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,033800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,033900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,034000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,034100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,034200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,034300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,034400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,034500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,034600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,034700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,034800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,034900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,035000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,035100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,035200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,035300,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260316,035400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,035500,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260316,035600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,035700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,035800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,035900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,040000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,040100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,040200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,040300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,040400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,040500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,040600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,040700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,040800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,040900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,041000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,041100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,041200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,041300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,041400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,041500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,041600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,041700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,041800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,041900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,042000,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,042100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,042200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,042300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,042400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,042500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,042600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,042700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260316,042800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,042900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,043000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,043100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,043200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260316,043300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260316,043400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260316,043500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260316,043600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260316,043700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260316,043800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260316,043900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260316,044000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,044100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,044200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260316,044300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,044400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,044500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,044600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260316,044700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260316,044800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260316,044900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260316,045000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260316,045100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,045200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260316,045300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,045400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,045500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,045600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260316,045700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,045800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,045900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,050000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,050100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,050200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,050300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260316,050400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,050500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,050600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,050700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,050800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,050900,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260316,051000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,051100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,051200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,051300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,051400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,051500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,051600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,051700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,051800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,051900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,052000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,052100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,052200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,052300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,052400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,052500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,052600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,052700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,052800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,052900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,053000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260316,053100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260316,053600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260316,053700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,053900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,054000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,054100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,054200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,054300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260316,054400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,054500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,054600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,054700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260316,054800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,054900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,055000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,055100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,055700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260316,055800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,055900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,060000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,060100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,060200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,060300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,060400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,060500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,060600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,060700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,060800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,060900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,061000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,061100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,061200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,061300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,061400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,061500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,061600,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260316,061700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,061800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,061900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,062000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260316,062200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260316,062300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,062900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,063000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,063100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,063200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,063300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,063400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,063500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,063600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,063700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,063800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,063900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,064000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,064100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,064200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,064300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,064400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,064500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,064600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260316,064700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,064800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,064900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,065900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,070000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,070100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,070200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260316,070300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260316,070400,0.5805,0.5805,0.5804,0.5805
NZDUSD,20260316,070500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,070600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,070700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,070800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,070900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,071000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,071100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,071200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,071300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,071400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,071500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,071600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,071700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,071800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,071900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,072000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,072100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,072200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,072300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260316,072400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260316,072500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,072600,0.5804,0.5804,0.5802,0.5803
NZDUSD,20260316,072700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,072800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,072900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,073000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,073100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,073200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,073300,0.5806,0.5808,0.5806,0.5807
NZDUSD,20260316,073400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260316,073500,0.5806,0.5806,0.5804,0.5804
NZDUSD,20260316,073600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,073700,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260316,073800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,073900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,074000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,074100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260316,074200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260316,074300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,074400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,074500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,074600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,074700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,074800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,074900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,075000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,075100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,075200,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260316,075300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,075400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260316,075500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,075600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,075700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,075800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,075900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,080000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,080100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,080200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260316,080300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,080400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,080500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,080600,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260316,080700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,080800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260316,080900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,081000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260316,081100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,081200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260316,081300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,081400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,081500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,081600,0.5806,0.5806,0.5804,0.5805
NZDUSD,20260316,081700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260316,081800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,081900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,082000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260316,082100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,082200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260316,082300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,082400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,082500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,082600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,082700,0.5805,0.5805,0.5803,0.5803
NZDUSD,20260316,082800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,082900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260316,083000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,083100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,083200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,083300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,083400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,083500,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260316,083600,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260316,083700,0.5799,0.5800,0.5798,0.5800
NZDUSD,20260316,083800,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260316,083900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260316,084000,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260316,084100,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260316,084200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260316,084300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260316,084400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260316,084500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260316,084600,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260316,084700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,084800,0.5803,0.5803,0.5802,0.5803
NZDUSD,20260316,084900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,085000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,085100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,085200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,085300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260316,085400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260316,085500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260316,085600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,085700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,085800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260316,085900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,090000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,090100,0.5805,0.5808,0.5805,0.5808
NZDUSD,20260316,090200,0.5809,0.5809,0.5807,0.5807
NZDUSD,20260316,090300,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260316,090400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260316,090500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,090600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,090700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,090800,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260316,090900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,091000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260316,091100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,091200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,091300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260316,091400,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260316,091500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,091600,0.5804,0.5804,0.5802,0.5803
NZDUSD,20260316,091700,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260316,091800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260316,091900,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260316,092000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260316,092100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260316,092200,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260316,092300,0.5806,0.5809,0.5806,0.5809
NZDUSD,20260316,092400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,092500,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260316,092600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260316,092700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,092800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,092900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,093000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,093100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,093200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,093300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260316,093400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260316,093500,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,093600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260316,093700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260316,093800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,093900,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260316,094000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,094100,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260316,094200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260316,094300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260316,094400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260316,094500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260316,094600,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260316,094700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260316,094800,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260316,094900,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260316,095000,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260316,095100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260316,095200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260316,095300,0.5812,0.5815,0.5812,0.5814
NZDUSD,20260316,095400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260316,095500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260316,095600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260316,095700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260316,095800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260316,095900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260316,100000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260316,100100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260316,100200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260316,100300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260316,100400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260316,100500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260316,100600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260316,100700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260316,100800,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260316,100900,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260316,101000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260316,101100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260316,101200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260316,101300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260316,101400,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260316,101500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260316,101600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260316,101700,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260316,101800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,101900,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260316,102000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,102100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260316,102200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260316,102300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260316,102400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260316,102500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260316,102600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260316,102700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260316,102800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260316,102900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260316,103000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260316,103100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260316,103200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,103300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,103400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260316,103500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260316,103600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260316,103700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260316,103800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260316,103900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,104000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260316,104100,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260316,104200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260316,104300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260316,104400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260316,104500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260316,104600,0.5819,0.5821,0.5819,0.5820
NZDUSD,20260316,104700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260316,104800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260316,104900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,105000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260316,105100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260316,105200,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260316,105300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260316,105400,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260316,105500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,105600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260316,105700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,105800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,105900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,110000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260316,110100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260316,110200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260316,110300,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260316,110400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260316,110500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260316,110600,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260316,110700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260316,110800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260316,110900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260316,111000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260316,111100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260316,111200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260316,111300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260316,111400,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260316,111500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260316,111600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260316,111700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260316,111800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260316,111900,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260316,112000,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260316,112100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260316,112200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260316,112300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260316,112400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260316,112500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260316,112600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260316,112700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260316,112800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260316,112900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260316,113000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260316,113100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260316,113200,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260316,113300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260316,113400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260316,113500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260316,113600,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260316,113700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260316,113800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260316,113900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260316,114000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260316,114100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260316,114200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260316,114300,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260316,114400,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260316,114500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260316,114600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260316,114700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260316,114800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260316,114900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260316,115000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260316,115100,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260316,115200,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260316,115300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260316,115400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260316,115500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260316,115600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260316,115700,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260316,115800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260316,115900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260316,120000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,120100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260316,120200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260316,120300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260316,120400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260316,120500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260316,120600,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260316,120700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260316,120800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260316,120900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260316,121000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,121100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,121200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,121300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,121400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,121500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,121600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,121700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,121800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,121900,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260316,122000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,122100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260316,122200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,122300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,122400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260316,122500,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260316,122600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,122700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,122800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260316,122900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,123000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,123100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,123200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,123300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,123400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260316,123500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,123600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,123700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260316,123800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260316,123900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260316,124000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260316,124100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260316,124200,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260316,124300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,124400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,124500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,124600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,124700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,124800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,124900,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260316,125000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,125100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,125200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,125300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260316,125400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,125500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,125600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,125700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,125800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,125900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,130000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,130100,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260316,130200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,130300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,130400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,130500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,130600,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260316,130700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,130800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,130900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260316,131000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,131100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,131200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,131300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260316,131400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,131500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,131600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260316,131700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,131800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,131900,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260316,132000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,132100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,132200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,132300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,132400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260316,132500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,132600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,132700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,132800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,132900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,133000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,133100,0.5843,0.5844,0.5842,0.5844
NZDUSD,20260316,133200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,133300,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260316,133400,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260316,133500,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260316,133600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260316,133700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,133800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,133900,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260316,134000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,134100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,134200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,134300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,134400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,134500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260316,134600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,134700,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260316,134800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,134900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,135000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,135100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,135200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,135300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,135400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,135500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,135600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,135700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260316,135800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,135900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260316,140000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,140100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,140200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,140300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,140400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,140500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,140600,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260316,140700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,140800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,140900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260316,141000,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260316,141100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,141200,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260316,141300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260316,141400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,141500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,141600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,141700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,141800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,141900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,142000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260316,142100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,142200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260316,142300,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260316,142400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,142500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260316,142600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260316,142700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,142800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,142900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260316,143000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,143100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,143200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260316,143300,0.5843,0.5846,0.5843,0.5845
NZDUSD,20260316,143400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,143500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,143600,0.5845,0.5847,0.5845,0.5846
NZDUSD,20260316,143700,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260316,143800,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260316,143900,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260316,144000,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260316,144100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,144200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,144300,0.5847,0.5848,0.5846,0.5848
NZDUSD,20260316,144400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,144500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,144600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,144700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,144800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,144900,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260316,145000,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260316,145100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,145200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260316,145300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,145400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,145500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,145600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260316,145700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,145800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,145900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260316,150000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260316,150100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260316,150200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260316,150300,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260316,150400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,150500,0.5854,0.5855,0.5853,0.5853
NZDUSD,20260316,150600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260316,150700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,150800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,150900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260316,151000,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260316,151100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260316,151200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260316,151300,0.5854,0.5855,0.5853,0.5853
NZDUSD,20260316,151400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260316,151500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260316,151600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260316,151700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,151800,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260316,151900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,152000,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260316,152100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260316,152200,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260316,152300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,152400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260316,152500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260316,152600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260316,152700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260316,152800,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260316,152900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,153000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260316,153100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260316,153200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,153300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,153400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,153500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,153600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260316,153700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,153800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,153900,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260316,154000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,154100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,154200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,154300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,154400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260316,154500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,154600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,154700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260316,154800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260316,154900,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260316,155000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,155100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,155200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260316,155300,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260316,155400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,155500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260316,155600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,155700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260316,155800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,155900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,160000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260316,160100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,160200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,160300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,160400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,160500,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260316,160600,0.5848,0.5848,0.5846,0.5847
NZDUSD,20260316,160700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260316,160800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260316,160900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,161000,0.5849,0.5850,0.5848,0.5850
NZDUSD,20260316,161100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,161200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,161300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,161400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,161500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,161600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,161700,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260316,161800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,161900,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260316,162000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,162100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,162200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,162300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,162400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260316,162500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,162600,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260316,162700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,162800,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260316,162900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,163000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260316,163100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,163200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,163300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,163400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,163500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,163600,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260316,163700,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260316,163800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,163900,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260316,164000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,164100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,164200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,164300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,164400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,164500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260316,164600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260316,164700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,164800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,164900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260316,165000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,165100,0.5849,0.5849,0.5845,0.5845
NZDUSD,20260316,165200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260316,165300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260316,165400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,165500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,165600,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260316,165700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,165800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260316,165900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,170000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,170100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260316,170200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260316,170300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260316,170400,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260316,170500,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260316,170600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,170700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,170800,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260316,170900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260316,171000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260316,171100,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260316,171200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,171300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260316,171400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,171500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260316,171600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,171700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260316,171800,0.5844,0.5847,0.5844,0.5847
NZDUSD,20260316,171900,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260316,172000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,172100,0.5845,0.5846,0.5844,0.5844
NZDUSD,20260316,172200,0.5844,0.5844,0.5841,0.5841
NZDUSD,20260316,172300,0.5840,0.5841,0.5838,0.5839
NZDUSD,20260316,172400,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260316,172500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260316,172600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,172700,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260316,172800,0.5839,0.5840,0.5838,0.5838
NZDUSD,20260316,172900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,173000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,173100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,173200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,173300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260316,173400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260316,173500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260316,173600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260316,173700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260316,173800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260316,173900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260316,174000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260316,174100,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260316,174200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260316,174300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,174400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260316,174500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260316,174600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260316,174700,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260316,174800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260316,174900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260316,175000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260316,175100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260316,175200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,175300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,175400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,175500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260316,175600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260316,175700,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260316,175800,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260316,175900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260316,180000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260316,180100,0.5843,0.5849,0.5843,0.5849
NZDUSD,20260316,180200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260316,180300,0.5846,0.5849,0.5846,0.5848
NZDUSD,20260316,180400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260316,180500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,180600,0.5846,0.5850,0.5846,0.5849
NZDUSD,20260316,180700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,180800,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260316,180900,0.5848,0.5849,0.5847,0.5849
NZDUSD,20260316,181000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,181100,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260316,181200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,181300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,181400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,181500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260316,181600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260316,181700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,181800,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260316,181900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,182000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,182100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,182200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260316,182300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,182400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,182500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260316,182600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,182700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,182800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,182900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,183000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260316,183100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,183200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,183300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,183400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,183500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,183600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,183700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,183800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260316,183900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260316,184000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260316,184100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,184200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260316,184300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,184400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260316,184500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260316,184600,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260316,184700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260316,184800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260316,184900,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260316,185000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260316,185100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260316,185200,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260316,185300,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260316,185400,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260316,185500,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260316,185600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260316,185700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,185800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,185900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,190000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,190100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260316,190200,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260316,190300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260316,190400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260316,190500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260316,190600,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260316,190700,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260316,190800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260316,190900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260316,191000,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260316,191100,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260316,191200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260316,191300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260316,191400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260316,191500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,191600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260316,191700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260316,191800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260316,191900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,192000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,192100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,192200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,192300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,192400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260316,192500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,192600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,192700,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260316,192800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260316,192900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,193000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260316,193100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,193200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,193300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260316,193400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,193500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,193600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260316,193700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,193800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260316,193900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260316,194000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,194100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,194200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,194300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,194400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,194500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260316,194600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260316,194700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260316,194800,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260316,194900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260316,195000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260316,195100,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260316,195200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,195300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,195400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,195500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260316,195600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260316,195700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,195800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,195900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,200000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,200100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,200200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260316,200300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260316,200400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,200500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,200600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,200700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,200800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,200900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,201000,0.5861,0.5865,0.5861,0.5865
NZDUSD,20260316,201100,0.5866,0.5867,0.5864,0.5864
NZDUSD,20260316,201200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260316,201300,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260316,201400,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260316,201500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260316,201600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,201700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260316,201800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260316,201900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,202000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,202100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,202200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,202300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260316,202400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260316,202500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,202600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260316,202700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,202800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,202900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260316,203000,0.5858,0.5862,0.5858,0.5860
NZDUSD,20260316,203100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260316,203200,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260316,203300,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260316,203400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,203500,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260316,203600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,203700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260316,203800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260316,203900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260316,204000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,204100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,204200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260316,204300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,204400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,204500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260316,204600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,204700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,204800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260316,204900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,205000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,205100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260316,205200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,205300,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260316,205400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,205500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,205600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,205700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,205800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260316,205900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,210000,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260316,210100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,210200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,210300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,210400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,210500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,210600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260316,210700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,210800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,210900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,211000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,211100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,211200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260316,211300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,211400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,211500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,211600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260316,211700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,211800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,211900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,212000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260316,212100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,212200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,212300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,212400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260316,212500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,212600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,212700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,212800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,212900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,213200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,213300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260316,213400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,213900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,214500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260316,214600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260316,214700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,214800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260316,214900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260316,215800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,215900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,220900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,221900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,222900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,223000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,223100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,223200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260316,223300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260316,223400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260316,223500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260316,223600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260316,223700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260316,223800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,223900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,224000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,224100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,224200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,224300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,224400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,224500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,224600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260316,224700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260316,224800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260316,224900,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260316,225000,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260316,225100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,225200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,225300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,225400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,225500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,225600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,225700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,225800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,225900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260316,230000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,230100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260316,230200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260316,230300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260316,230400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,230500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,230600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260316,230700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,230800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,230900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,231000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260316,231100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260316,231200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260316,231800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260316,231900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,232900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260316,233800,0.5853,0.5853,0.5850,0.5850
NZDUSD,20260316,233900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,234000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,234100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,234200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,234300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,234400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260316,234500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260316,234600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,234700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,234800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,234900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,235000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,235100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,235200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260316,235300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260316,235400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260316,235500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,235600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,235700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,235800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260316,235900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,000000,0.5849,0.5849,0.5849,0.5849
NZDJPY,20260316,000100,92.36,92.36,92.36,92.36
NZDJPY,20260316,000200,92.37,92.37,92.35,92.35
NZDJPY,20260316,000300,92.35,92.35,92.33,92.34
NZDJPY,20260316,000400,92.33,92.34,92.33,92.34
NZDJPY,20260316,000500,92.35,92.36,92.35,92.36
NZDJPY,20260316,000600,92.35,92.39,92.35,92.39
NZDJPY,20260316,000700,92.38,92.38,92.37,92.37
NZDJPY,20260316,000800,92.38,92.39,92.38,92.38
NZDJPY,20260316,000900,92.39,92.39,92.38,92.38
NZDJPY,20260316,001000,92.37,92.39,92.37,92.39
NZDJPY,20260316,001100,92.38,92.38,92.36,92.37
NZDJPY,20260316,001200,92.36,92.37,92.36,92.36
NZDJPY,20260316,001300,92.37,92.38,92.37,92.38
NZDJPY,20260316,001400,92.38,92.38,92.38,92.38
NZDJPY,20260316,001500,92.40,92.40,92.40,92.40
NZDJPY,20260316,001600,92.40,92.40,92.40,92.40
NZDJPY,20260316,001700,92.40,92.40,92.38,92.38
NZDJPY,20260316,001800,92.39,92.39,92.39,92.39
NZDJPY,20260316,001900,92.38,92.39,92.38,92.39
NZDJPY,20260316,002000,92.40,92.40,92.40,92.40
NZDJPY,20260316,002100,92.40,92.40,92.38,92.38
NZDJPY,20260316,002200,92.38,92.38,92.38,92.38
NZDJPY,20260316,002300,92.38,92.38,92.38,92.38
NZDJPY,20260316,002400,92.39,92.39,92.39,92.39
NZDJPY,20260316,002500,92.39,92.39,92.39,92.39
NZDJPY,20260316,002600,92.39,92.39,92.38,92.38
NZDJPY,20260316,002700,92.39,92.40,92.39,92.40
NZDJPY,20260316,002800,92.39,92.39,92.37,92.37
NZDJPY,20260316,002900,92.37,92.37,92.37,92.37
NZDJPY,20260316,003000,92.38,92.38,92.38,92.38
NZDJPY,20260316,003100,92.39,92.39,92.38,92.38
NZDJPY,20260316,003200,92.38,92.40,92.38,92.40
NZDJPY,20260316,003300,92.39,92.39,92.39,92.39
NZDJPY,20260316,003400,92.39,92.39,92.39,92.39
NZDJPY,20260316,003500,92.39,92.39,92.38,92.38
NZDJPY,20260316,003600,92.38,92.38,92.38,92.38
NZDJPY,20260316,003700,92.39,92.39,92.38,92.39
NZDJPY,20260316,003800,92.39,92.39,92.38,92.38
NZDJPY,20260316,003900,92.39,92.39,92.38,92.38
NZDJPY,20260316,004000,92.38,92.39,92.38,92.39
NZDJPY,20260316,004100,92.40,92.40,92.40,92.40
NZDJPY,20260316,004200,92.40,92.40,92.40,92.40
NZDJPY,20260316,004300,92.41,92.42,92.41,92.42
NZDJPY,20260316,004400,92.43,92.43,92.43,92.43
NZDJPY,20260316,004500,92.43,92.43,92.42,92.43
NZDJPY,20260316,004600,92.44,92.45,92.44,92.44
NZDJPY,20260316,004700,92.43,92.44,92.43,92.44
NZDJPY,20260316,004800,92.45,92.45,92.44,92.44
NZDJPY,20260316,004900,92.44,92.44,92.44,92.44
NZDJPY,20260316,005000,92.43,92.43,92.43,92.43
NZDJPY,20260316,005100,92.43,92.44,92.43,92.44
NZDJPY,20260316,005200,92.44,92.44,92.43,92.43
NZDJPY,20260316,005300,92.43,92.43,92.43,92.43
NZDJPY,20260316,005400,92.44,92.46,92.44,92.46
NZDJPY,20260316,005500,92.45,92.46,92.45,92.46
NZDJPY,20260316,005600,92.45,92.46,92.45,92.46
NZDJPY,20260316,005700,92.46,92.46,92.46,92.46
NZDJPY,20260316,005800,92.46,92.46,92.46,92.46
NZDJPY,20260316,005900,92.47,92.47,92.46,92.46
NZDJPY,20260316,010000,92.47,92.47,92.45,92.45
NZDJPY,20260316,010100,92.44,92.47,92.44,92.46
NZDJPY,20260316,010200,92.45,92.46,92.45,92.45
NZDJPY,20260316,010300,92.44,92.46,92.43,92.46
NZDJPY,20260316,010400,92.47,92.48,92.47,92.48
NZDJPY,20260316,010500,92.49,92.49,92.48,92.48
NZDJPY,20260316,010600,92.49,92.50,92.49,92.50
NZDJPY,20260316,010700,92.51,92.51,92.50,92.50
NZDJPY,20260316,010800,92.49,92.50,92.49,92.49
NZDJPY,20260316,010900,92.48,92.49,92.48,92.49
NZDJPY,20260316,011000,92.49,92.49,92.49,92.49
NZDJPY,20260316,011100,92.50,92.51,92.50,92.51
NZDJPY,20260316,011200,92.50,92.51,92.49,92.49
NZDJPY,20260316,011300,92.50,92.50,92.49,92.49
NZDJPY,20260316,011400,92.50,92.51,92.50,92.51
NZDJPY,20260316,011500,92.50,92.51,92.50,92.51
NZDJPY,20260316,011600,92.51,92.51,92.50,92.50
NZDJPY,20260316,011700,92.51,92.52,92.51,92.51
NZDJPY,20260316,011800,92.51,92.51,92.50,92.50
NZDJPY,20260316,011900,92.49,92.49,92.49,92.49
NZDJPY,20260316,012000,92.49,92.49,92.48,92.49
NZDJPY,20260316,012100,92.48,92.48,92.46,92.46
NZDJPY,20260316,012200,92.45,92.45,92.45,92.45
NZDJPY,20260316,012300,92.45,92.46,92.44,92.45
NZDJPY,20260316,012400,92.46,92.46,92.44,92.44
NZDJPY,20260316,012500,92.43,92.43,92.43,92.43
NZDJPY,20260316,012600,92.43,92.43,92.43,92.43
NZDJPY,20260316,012700,92.42,92.44,92.42,92.44
NZDJPY,20260316,012800,92.43,92.43,92.42,92.42
NZDJPY,20260316,012900,92.42,92.43,92.42,92.42
NZDJPY,20260316,013000,92.41,92.41,92.41,92.41
NZDJPY,20260316,013100,92.40,92.40,92.40,92.40
NZDJPY,20260316,013200,92.39,92.40,92.39,92.40
NZDJPY,20260316,013300,92.40,92.40,92.40,92.40
NZDJPY,20260316,013400,92.41,92.42,92.41,92.41
NZDJPY,20260316,013500,92.41,92.42,92.41,92.42
NZDJPY,20260316,013600,92.43,92.43,92.43,92.43
NZDJPY,20260316,013700,92.43,92.43,92.42,92.43
NZDJPY,20260316,013800,92.43,92.43,92.43,92.43
NZDJPY,20260316,013900,92.44,92.45,92.44,92.44
NZDJPY,20260316,014000,92.43,92.43,92.43,92.43
NZDJPY,20260316,014100,92.43,92.45,92.43,92.45
NZDJPY,20260316,014200,92.44,92.45,92.44,92.45
NZDJPY,20260316,014300,92.46,92.46,92.46,92.46
NZDJPY,20260316,014400,92.46,92.46,92.45,92.45
NZDJPY,20260316,014500,92.44,92.44,92.44,92.44
NZDJPY,20260316,014600,92.45,92.47,92.45,92.47
NZDJPY,20260316,014700,92.46,92.47,92.46,92.47
NZDJPY,20260316,014800,92.47,92.47,92.46,92.46
NZDJPY,20260316,014900,92.47,92.48,92.46,92.48
NZDJPY,20260316,015000,92.47,92.47,92.47,92.47
NZDJPY,20260316,015100,92.48,92.48,92.47,92.47
NZDJPY,20260316,015200,92.46,92.47,92.46,92.46
NZDJPY,20260316,015300,92.47,92.47,92.47,92.47
NZDJPY,20260316,015400,92.47,92.50,92.47,92.50
NZDJPY,20260316,015500,92.49,92.50,92.47,92.49
NZDJPY,20260316,015600,92.48,92.48,92.46,92.46
NZDJPY,20260316,015700,92.45,92.45,92.44,92.44
NZDJPY,20260316,015800,92.43,92.44,92.43,92.43
NZDJPY,20260316,015900,92.42,92.42,92.41,92.42
NZDJPY,20260316,020000,92.43,92.43,92.42,92.42
NZDJPY,20260316,020100,92.43,92.46,92.43,92.46
NZDJPY,20260316,020200,92.46,92.46,92.44,92.45
NZDJPY,20260316,020300,92.46,92.47,92.46,92.47
NZDJPY,20260316,020400,92.48,92.48,92.48,92.48
NZDJPY,20260316,020500,92.47,92.47,92.46,92.47
NZDJPY,20260316,020600,92.48,92.49,92.48,92.49
NZDJPY,20260316,020700,92.50,92.50,92.47,92.48
NZDJPY,20260316,020800,92.47,92.48,92.47,92.48
NZDJPY,20260316,020900,92.47,92.47,92.47,92.47
NZDJPY,20260316,021000,92.47,92.47,92.47,92.47
NZDJPY,20260316,021100,92.47,92.48,92.47,92.48
NZDJPY,20260316,021200,92.49,92.49,92.48,92.48
NZDJPY,20260316,021300,92.48,92.48,92.48,92.48
NZDJPY,20260316,021400,92.47,92.47,92.46,92.46
NZDJPY,20260316,021500,92.46,92.46,92.46,92.46
NZDJPY,20260316,021600,92.45,92.46,92.45,92.45
NZDJPY,20260316,021700,92.44,92.44,92.43,92.44
NZDJPY,20260316,021800,92.44,92.44,92.43,92.43
NZDJPY,20260316,021900,92.42,92.43,92.42,92.43
NZDJPY,20260316,022000,92.43,92.43,92.43,92.43
NZDJPY,20260316,022100,92.44,92.44,92.43,92.43
NZDJPY,20260316,022200,92.42,92.42,92.42,92.42
NZDJPY,20260316,022300,92.42,92.43,92.42,92.43
NZDJPY,20260316,022400,92.42,92.42,92.42,92.42
NZDJPY,20260316,022500,92.42,92.43,92.42,92.43
NZDJPY,20260316,022600,92.43,92.43,92.43,92.43
NZDJPY,20260316,022700,92.42,92.42,92.41,92.41
NZDJPY,20260316,022800,92.42,92.42,92.41,92.42
NZDJPY,20260316,022900,92.41,92.41,92.40,92.41
NZDJPY,20260316,023000,92.40,92.40,92.40,92.40
NZDJPY,20260316,023100,92.40,92.41,92.40,92.41
NZDJPY,20260316,023200,92.41,92.42,92.41,92.42
NZDJPY,20260316,023300,92.43,92.43,92.40,92.40
NZDJPY,20260316,023400,92.39,92.39,92.38,92.39
NZDJPY,20260316,023500,92.40,92.41,92.40,92.41
NZDJPY,20260316,023600,92.42,92.46,92.41,92.45
NZDJPY,20260316,023700,92.44,92.45,92.44,92.45
NZDJPY,20260316,023800,92.44,92.45,92.44,92.45
NZDJPY,20260316,023900,92.46,92.47,92.46,92.47
NZDJPY,20260316,024000,92.46,92.47,92.46,92.46
NZDJPY,20260316,024100,92.46,92.46,92.46,92.46
NZDJPY,20260316,024200,92.47,92.47,92.46,92.47
NZDJPY,20260316,024300,92.48,92.49,92.48,92.49
NZDJPY,20260316,024400,92.49,92.49,92.48,92.48
NZDJPY,20260316,024500,92.49,92.49,92.49,92.49
NZDJPY,20260316,024600,92.48,92.49,92.48,92.48
NZDJPY,20260316,024700,92.49,92.49,92.49,92.49
NZDJPY,20260316,024800,92.49,92.52,92.49,92.52
NZDJPY,20260316,024900,92.53,92.53,92.52,92.52
NZDJPY,20260316,025000,92.53,92.54,92.53,92.54
NZDJPY,20260316,025100,92.54,92.55,92.54,92.55
NZDJPY,20260316,025200,92.54,92.55,92.54,92.54
NZDJPY,20260316,025300,92.53,92.54,92.53,92.54
NZDJPY,20260316,025400,92.54,92.55,92.54,92.55
NZDJPY,20260316,025500,92.54,92.54,92.54,92.54
NZDJPY,20260316,025600,92.54,92.54,92.54,92.54
NZDJPY,20260316,025700,92.54,92.54,92.53,92.53
NZDJPY,20260316,025800,92.53,92.53,92.51,92.51
NZDJPY,20260316,025900,92.51,92.51,92.51,92.51
NZDJPY,20260316,030000,92.51,92.51,92.51,92.51
NZDJPY,20260316,030100,92.50,92.50,92.49,92.49
NZDJPY,20260316,030200,92.50,92.51,92.50,92.51
NZDJPY,20260316,030300,92.51,92.51,92.51,92.51
NZDJPY,20260316,030400,92.51,92.52,92.51,92.52
NZDJPY,20260316,030500,92.53,92.53,92.52,92.53
NZDJPY,20260316,030600,92.52,92.52,92.52,92.52
NZDJPY,20260316,030700,92.53,92.53,92.52,92.53
NZDJPY,20260316,030800,92.54,92.54,92.54,92.54
NZDJPY,20260316,030900,92.54,92.54,92.54,92.54
NZDJPY,20260316,031000,92.54,92.54,92.54,92.54
NZDJPY,20260316,031100,92.55,92.56,92.55,92.56
NZDJPY,20260316,031200,92.55,92.56,92.55,92.56
NZDJPY,20260316,031300,92.57,92.57,92.56,92.56
NZDJPY,20260316,031400,92.55,92.55,92.55,92.55
NZDJPY,20260316,031500,92.55,92.56,92.55,92.56
NZDJPY,20260316,031600,92.56,92.56,92.56,92.56
NZDJPY,20260316,031700,92.55,92.55,92.55,92.55
NZDJPY,20260316,031800,92.55,92.58,92.55,92.58
NZDJPY,20260316,031900,92.59,92.59,92.58,92.58
NZDJPY,20260316,032000,92.59,92.59,92.59,92.59
NZDJPY,20260316,032100,92.60,92.61,92.60,92.61
NZDJPY,20260316,032200,92.60,92.60,92.60,92.60
NZDJPY,20260316,032300,92.60,92.60,92.60,92.60
NZDJPY,20260316,032400,92.60,92.60,92.60,92.60
NZDJPY,20260316,032500,92.60,92.60,92.60,92.60
NZDJPY,20260316,032600,92.60,92.60,92.60,92.60
NZDJPY,20260316,032700,92.61,92.61,92.61,92.61
NZDJPY,20260316,032800,92.62,92.63,92.62,92.62
NZDJPY,20260316,032900,92.63,92.63,92.62,92.62
NZDJPY,20260316,033000,92.62,92.62,92.62,92.62
NZDJPY,20260316,033100,92.63,92.64,92.63,92.63
NZDJPY,20260316,033200,92.62,92.63,92.62,92.63
NZDJPY,20260316,033300,92.63,92.65,92.63,92.65
NZDJPY,20260316,033400,92.64,92.64,92.63,92.64
NZDJPY,20260316,033500,92.65,92.65,92.65,92.65
NZDJPY,20260316,033600,92.64,92.65,92.64,92.65
NZDJPY,20260316,033700,92.65,92.65,92.64,92.64
NZDJPY,20260316,033800,92.65,92.65,92.65,92.65
NZDJPY,20260316,033900,92.66,92.66,92.65,92.65
NZDJPY,20260316,034000,92.65,92.65,92.64,92.64
NZDJPY,20260316,034100,92.65,92.65,92.65,92.65
NZDJPY,20260316,034200,92.66,92.67,92.66,92.67
NZDJPY,20260316,034300,92.68,92.69,92.68,92.69
NZDJPY,20260316,034400,92.68,92.68,92.68,92.68
NZDJPY,20260316,034500,92.68,92.68,92.67,92.67
NZDJPY,20260316,034600,92.66,92.66,92.65,92.65
NZDJPY,20260316,034700,92.66,92.67,92.66,92.67
NZDJPY,20260316,034800,92.66,92.68,92.66,92.68
NZDJPY,20260316,034900,92.67,92.67,92.67,92.67
NZDJPY,20260316,035000,92.67,92.67,92.67,92.67
NZDJPY,20260316,035100,92.68,92.68,92.67,92.67
NZDJPY,20260316,035200,92.68,92.68,92.67,92.67
NZDJPY,20260316,035300,92.67,92.67,92.67,92.67
NZDJPY,20260316,035400,92.68,92.68,92.67,92.67
NZDJPY,20260316,035500,92.67,92.67,92.67,92.67
NZDJPY,20260316,035600,92.68,92.69,92.68,92.69
NZDJPY,20260316,035700,92.69,92.69,92.69,92.69
NZDJPY,20260316,035800,92.69,92.69,92.69,92.69
NZDJPY,20260316,035900,92.69,92.69,92.69,92.69
NZDJPY,20260316,040000,92.69,92.69,92.69,92.69
NZDJPY,20260316,040100,92.68,92.68,92.67,92.68
NZDJPY,20260316,040200,92.68,92.68,92.68,92.68
NZDJPY,20260316,040300,92.69,92.70,92.69,92.69
NZDJPY,20260316,040400,92.70,92.71,92.70,92.71
NZDJPY,20260316,040500,92.72,92.72,92.72,92.72
NZDJPY,20260316,040600,92.71,92.71,92.69,92.69
NZDJPY,20260316,040700,92.69,92.69,92.69,92.69
NZDJPY,20260316,040800,92.70,92.72,92.70,92.71
NZDJPY,20260316,040900,92.70,92.70,92.70,92.70
NZDJPY,20260316,041000,92.70,92.70,92.69,92.69
NZDJPY,20260316,041100,92.68,92.68,92.68,92.68
NZDJPY,20260316,041200,92.68,92.68,92.68,92.68
NZDJPY,20260316,041300,92.67,92.68,92.67,92.68
NZDJPY,20260316,041400,92.67,92.68,92.67,92.67
NZDJPY,20260316,041500,92.67,92.67,92.67,92.67
NZDJPY,20260316,041600,92.67,92.67,92.67,92.67
NZDJPY,20260316,041700,92.68,92.68,92.68,92.68
NZDJPY,20260316,041800,92.68,92.68,92.68,92.68
NZDJPY,20260316,041900,92.69,92.69,92.69,92.69
NZDJPY,20260316,042000,92.68,92.69,92.68,92.69
NZDJPY,20260316,042100,92.70,92.70,92.69,92.69
NZDJPY,20260316,042200,92.70,92.70,92.70,92.70
NZDJPY,20260316,042300,92.70,92.70,92.70,92.70
NZDJPY,20260316,042400,92.70,92.71,92.70,92.71
NZDJPY,20260316,042500,92.70,92.70,92.70,92.70
NZDJPY,20260316,042600,92.69,92.69,92.68,92.68
NZDJPY,20260316,042700,92.68,92.68,92.68,92.68
NZDJPY,20260316,042800,92.68,92.68,92.68,92.68
NZDJPY,20260316,042900,92.67,92.68,92.67,92.68
NZDJPY,20260316,043000,92.68,92.68,92.68,92.68
NZDJPY,20260316,043100,92.69,92.69,92.68,92.68
NZDJPY,20260316,043200,92.69,92.71,92.69,92.69
NZDJPY,20260316,043300,92.70,92.71,92.70,92.71
NZDJPY,20260316,043400,92.71,92.71,92.71,92.71
NZDJPY,20260316,043500,92.70,92.70,92.70,92.70
NZDJPY,20260316,043600,92.69,92.69,92.69,92.69
NZDJPY,20260316,043700,92.69,92.69,92.69,92.69
NZDJPY,20260316,043800,92.69,92.69,92.69,92.69
NZDJPY,20260316,043900,92.69,92.71,92.69,92.71
NZDJPY,20260316,044000,92.70,92.70,92.70,92.70
NZDJPY,20260316,044100,92.70,92.70,92.69,92.69
NZDJPY,20260316,044200,92.70,92.70,92.70,92.70
NZDJPY,20260316,044300,92.70,92.70,92.69,92.69
NZDJPY,20260316,044400,92.69,92.69,92.69,92.69
NZDJPY,20260316,044500,92.69,92.69,92.69,92.69
NZDJPY,20260316,044600,92.68,92.70,92.68,92.69
NZDJPY,20260316,044700,92.70,92.70,92.70,92.70
NZDJPY,20260316,044800,92.69,92.69,92.69,92.69
NZDJPY,20260316,044900,92.68,92.68,92.68,92.68
NZDJPY,20260316,045000,92.68,92.68,92.68,92.68
NZDJPY,20260316,045100,92.68,92.68,92.68,92.68
NZDJPY,20260316,045200,92.68,92.68,92.68,92.68
NZDJPY,20260316,045300,92.68,92.68,92.68,92.68
NZDJPY,20260316,045400,92.68,92.68,92.66,92.66
NZDJPY,20260316,045500,92.66,92.66,92.66,92.66
NZDJPY,20260316,045600,92.65,92.65,92.65,92.65
NZDJPY,20260316,045700,92.64,92.64,92.63,92.64
NZDJPY,20260316,045800,92.64,92.64,92.64,92.64
NZDJPY,20260316,045900,92.64,92.64,92.64,92.64
NZDJPY,20260316,050000,92.64,92.64,92.64,92.64
NZDJPY,20260316,050100,92.65,92.65,92.65,92.65
NZDJPY,20260316,050200,92.66,92.66,92.66,92.66
NZDJPY,20260316,050300,92.66,92.66,92.66,92.66
NZDJPY,20260316,050400,92.67,92.67,92.66,92.66
NZDJPY,20260316,050500,92.66,92.66,92.66,92.66
NZDJPY,20260316,050600,92.66,92.66,92.66,92.66
NZDJPY,20260316,050700,92.67,92.67,92.66,92.66
NZDJPY,20260316,050800,92.66,92.68,92.66,92.68
NZDJPY,20260316,050900,92.67,92.68,92.67,92.68
NZDJPY,20260316,051000,92.68,92.68,92.67,92.67
NZDJPY,20260316,051100,92.65,92.65,92.65,92.65
NZDJPY,20260316,051200,92.65,92.66,92.65,92.66
NZDJPY,20260316,051300,92.66,92.66,92.66,92.66
NZDJPY,20260316,051400,92.66,92.66,92.66,92.66
NZDJPY,20260316,051500,92.66,92.66,92.66,92.66
NZDJPY,20260316,051600,92.67,92.67,92.67,92.67
NZDJPY,20260316,051700,92.68,92.69,92.68,92.69
NZDJPY,20260316,051800,92.69,92.70,92.69,92.69
NZDJPY,20260316,051900,92.69,92.69,92.69,92.69
NZDJPY,20260316,052000,92.70,92.70,92.68,92.68
NZDJPY,20260316,052100,92.68,92.69,92.68,92.69
NZDJPY,20260316,052200,92.70,92.70,92.70,92.70
NZDJPY,20260316,052300,92.70,92.70,92.69,92.69
NZDJPY,20260316,052400,92.69,92.69,92.69,92.69
NZDJPY,20260316,052500,92.68,92.68,92.67,92.67
NZDJPY,20260316,052600,92.68,92.68,92.68,92.68
NZDJPY,20260316,052700,92.68,92.69,92.68,92.68
NZDJPY,20260316,052800,92.68,92.68,92.68,92.68
NZDJPY,20260316,052900,92.69,92.69,92.68,92.68
NZDJPY,20260316,053000,92.68,92.68,92.68,92.68
NZDJPY,20260316,053100,92.67,92.68,92.67,92.68
NZDJPY,20260316,053200,92.68,92.68,92.68,92.68
NZDJPY,20260316,053300,92.68,92.68,92.67,92.68
NZDJPY,20260316,053400,92.67,92.67,92.67,92.67
NZDJPY,20260316,053500,92.68,92.68,92.68,92.68
NZDJPY,20260316,053600,92.68,92.68,92.68,92.68
NZDJPY,20260316,053700,92.68,92.68,92.68,92.68
NZDJPY,20260316,053800,92.68,92.68,92.67,92.67
NZDJPY,20260316,053900,92.66,92.66,92.66,92.66
NZDJPY,20260316,054000,92.67,92.67,92.67,92.67
NZDJPY,20260316,054100,92.67,92.67,92.67,92.67
NZDJPY,20260316,054200,92.67,92.68,92.67,92.68
NZDJPY,20260316,054300,92.67,92.67,92.67,92.67
NZDJPY,20260316,054400,92.66,92.66,92.66,92.66
NZDJPY,20260316,054500,92.67,92.67,92.67,92.67
NZDJPY,20260316,054600,92.67,92.67,92.67,92.67
NZDJPY,20260316,054700,92.67,92.67,92.65,92.65
NZDJPY,20260316,054800,92.65,92.65,92.65,92.65
NZDJPY,20260316,054900,92.65,92.65,92.65,92.65
NZDJPY,20260316,055000,92.65,92.66,92.65,92.66
NZDJPY,20260316,055100,92.65,92.65,92.65,92.65
NZDJPY,20260316,055200,92.65,92.65,92.64,92.64
NZDJPY,20260316,055300,92.64,92.64,92.63,92.63
NZDJPY,20260316,055400,92.63,92.63,92.63,92.63
NZDJPY,20260316,055500,92.63,92.63,92.63,92.63
NZDJPY,20260316,055600,92.63,92.63,92.63,92.63
NZDJPY,20260316,055700,92.63,92.63,92.63,92.63
NZDJPY,20260316,055800,92.62,92.62,92.62,92.62
NZDJPY,20260316,055900,92.62,92.62,92.61,92.61
NZDJPY,20260316,060000,92.61,92.61,92.61,92.61
NZDJPY,20260316,060100,92.60,92.60,92.59,92.60
NZDJPY,20260316,060200,92.61,92.61,92.60,92.61
NZDJPY,20260316,060300,92.62,92.62,92.61,92.61
NZDJPY,20260316,060400,92.61,92.61,92.61,92.61
NZDJPY,20260316,060500,92.60,92.60,92.60,92.60
NZDJPY,20260316,060600,92.60,92.60,92.59,92.59
NZDJPY,20260316,060700,92.58,92.58,92.58,92.58
NZDJPY,20260316,060800,92.59,92.59,92.59,92.59
NZDJPY,20260316,060900,92.59,92.60,92.59,92.60
NZDJPY,20260316,061000,92.60,92.60,92.60,92.60
NZDJPY,20260316,061100,92.60,92.60,92.58,92.58
NZDJPY,20260316,061200,92.57,92.57,92.57,92.57
NZDJPY,20260316,061300,92.56,92.57,92.56,92.56
NZDJPY,20260316,061400,92.55,92.55,92.54,92.54
NZDJPY,20260316,061500,92.55,92.55,92.55,92.55
NZDJPY,20260316,061600,92.55,92.55,92.53,92.53
NZDJPY,20260316,061700,92.53,92.53,92.53,92.53
NZDJPY,20260316,061800,92.54,92.54,92.53,92.54
NZDJPY,20260316,061900,92.54,92.54,92.54,92.54
NZDJPY,20260316,062000,92.52,92.52,92.51,92.51
NZDJPY,20260316,062100,92.50,92.50,92.50,92.50
NZDJPY,20260316,062200,92.49,92.49,92.49,92.49
NZDJPY,20260316,062300,92.50,92.50,92.50,92.50
NZDJPY,20260316,062400,92.50,92.50,92.49,92.49
NZDJPY,20260316,062500,92.49,92.49,92.49,92.49
NZDJPY,20260316,062600,92.49,92.49,92.49,92.49
NZDJPY,20260316,062700,92.49,92.50,92.49,92.50
NZDJPY,20260316,062800,92.49,92.49,92.49,92.49
NZDJPY,20260316,062900,92.49,92.49,92.49,92.49
NZDJPY,20260316,063000,92.49,92.49,92.49,92.49
NZDJPY,20260316,063100,92.49,92.49,92.49,92.49
NZDJPY,20260316,063200,92.49,92.49,92.49,92.49
NZDJPY,20260316,063300,92.49,92.49,92.49,92.49
NZDJPY,20260316,063400,92.48,92.48,92.48,92.48
NZDJPY,20260316,063500,92.49,92.49,92.48,92.49
NZDJPY,20260316,063600,92.49,92.49,92.49,92.49
NZDJPY,20260316,063700,92.50,92.51,92.50,92.51
NZDJPY,20260316,063800,92.51,92.51,92.51,92.51
NZDJPY,20260316,063900,92.51,92.51,92.50,92.50
NZDJPY,20260316,064000,92.50,92.50,92.50,92.50
NZDJPY,20260316,064100,92.51,92.51,92.51,92.51
NZDJPY,20260316,064200,92.51,92.51,92.51,92.51
NZDJPY,20260316,064300,92.51,92.52,92.51,92.52
NZDJPY,20260316,064400,92.52,92.52,92.52,92.52
NZDJPY,20260316,064500,92.52,92.53,92.52,92.52
NZDJPY,20260316,064600,92.52,92.52,92.52,92.52
NZDJPY,20260316,064700,92.52,92.52,92.52,92.52
NZDJPY,20260316,064800,92.53,92.53,92.52,92.52
NZDJPY,20260316,064900,92.52,92.53,92.52,92.53
NZDJPY,20260316,065000,92.53,92.53,92.53,92.53
NZDJPY,20260316,065100,92.52,92.52,92.52,92.52
NZDJPY,20260316,065200,92.51,92.51,92.51,92.51
NZDJPY,20260316,065300,92.51,92.51,92.51,92.51
NZDJPY,20260316,065400,92.51,92.51,92.51,92.51
NZDJPY,20260316,065500,92.51,92.51,92.51,92.51
NZDJPY,20260316,065600,92.51,92.52,92.51,92.52
NZDJPY,20260316,065700,92.53,92.53,92.52,92.53
NZDJPY,20260316,065800,92.54,92.54,92.52,92.52
NZDJPY,20260316,065900,92.53,92.53,92.52,92.52
NZDJPY,20260316,070000,92.51,92.51,92.51,92.51
NZDJPY,20260316,070100,92.51,92.52,92.51,92.51
NZDJPY,20260316,070200,92.52,92.52,92.51,92.51
NZDJPY,20260316,070300,92.50,92.52,92.50,92.52
NZDJPY,20260316,070400,92.51,92.51,92.51,92.51
NZDJPY,20260316,070500,92.51,92.51,92.51,92.51
NZDJPY,20260316,070600,92.51,92.52,92.51,92.52
NZDJPY,20260316,070700,92.53,92.53,92.53,92.53
NZDJPY,20260316,070800,92.53,92.53,92.52,92.52
NZDJPY,20260316,070900,92.52,92.52,92.52,92.52
NZDJPY,20260316,071000,92.52,92.52,92.52,92.52
NZDJPY,20260316,071100,92.52,92.52,92.52,92.52
NZDJPY,20260316,071200,92.52,92.54,92.52,92.54
NZDJPY,20260316,071300,92.54,92.54,92.54,92.54
NZDJPY,20260316,071400,92.52,92.52,92.51,92.51
NZDJPY,20260316,071500,92.51,92.51,92.51,92.51
NZDJPY,20260316,071600,92.52,92.54,92.52,92.54
NZDJPY,20260316,071700,92.55,92.55,92.54,92.54
NZDJPY,20260316,071800,92.54,92.54,92.54,92.54
NZDJPY,20260316,071900,92.53,92.53,92.53,92.53
NZDJPY,20260316,072000,92.53,92.53,92.53,92.53
NZDJPY,20260316,072100,92.53,92.53,92.51,92.51
NZDJPY,20260316,072200,92.52,92.52,92.51,92.52
NZDJPY,20260316,072300,92.51,92.51,92.50,92.50
NZDJPY,20260316,072400,92.49,92.49,92.48,92.48
NZDJPY,20260316,072500,92.48,92.48,92.48,92.48
NZDJPY,20260316,072600,92.47,92.47,92.45,92.46
NZDJPY,20260316,072700,92.47,92.47,92.46,92.47
NZDJPY,20260316,072800,92.46,92.46,92.46,92.46
NZDJPY,20260316,072900,92.45,92.46,92.44,92.44
NZDJPY,20260316,073000,92.45,92.46,92.45,92.46
NZDJPY,20260316,073100,92.46,92.46,92.46,92.46
NZDJPY,20260316,073200,92.47,92.48,92.47,92.48
NZDJPY,20260316,073300,92.48,92.53,92.48,92.52
NZDJPY,20260316,073400,92.53,92.53,92.51,92.51
NZDJPY,20260316,073500,92.51,92.51,92.49,92.49
NZDJPY,20260316,073600,92.48,92.48,92.46,92.46
NZDJPY,20260316,073700,92.45,92.45,92.44,92.44
NZDJPY,20260316,073800,92.44,92.44,92.44,92.44
NZDJPY,20260316,073900,92.45,92.46,92.45,92.46
NZDJPY,20260316,074000,92.46,92.46,92.46,92.46
NZDJPY,20260316,074100,92.46,92.46,92.46,92.46
NZDJPY,20260316,074200,92.47,92.48,92.47,92.48
NZDJPY,20260316,074300,92.47,92.48,92.47,92.48
NZDJPY,20260316,074400,92.48,92.49,92.48,92.49
NZDJPY,20260316,074500,92.49,92.49,92.49,92.49
NZDJPY,20260316,074600,92.48,92.49,92.48,92.48
NZDJPY,20260316,074700,92.48,92.48,92.48,92.48
NZDJPY,20260316,074800,92.48,92.49,92.48,92.49
NZDJPY,20260316,074900,92.48,92.48,92.47,92.47
NZDJPY,20260316,075000,92.46,92.46,92.46,92.46
NZDJPY,20260316,075100,92.46,92.46,92.46,92.46
NZDJPY,20260316,075200,92.46,92.46,92.46,92.46
NZDJPY,20260316,075300,92.46,92.46,92.45,92.45
NZDJPY,20260316,075400,92.46,92.46,92.45,92.45
NZDJPY,20260316,075500,92.44,92.44,92.44,92.44
NZDJPY,20260316,075600,92.44,92.44,92.44,92.44
NZDJPY,20260316,075700,92.46,92.46,92.46,92.46
NZDJPY,20260316,075800,92.47,92.48,92.47,92.47
NZDJPY,20260316,075900,92.47,92.47,92.47,92.47
NZDJPY,20260316,080000,92.47,92.47,92.47,92.47
NZDJPY,20260316,080100,92.46,92.46,92.46,92.46
NZDJPY,20260316,080200,92.47,92.47,92.46,92.47
NZDJPY,20260316,080300,92.46,92.47,92.46,92.47
NZDJPY,20260316,080400,92.48,92.48,92.47,92.48
NZDJPY,20260316,080500,92.47,92.47,92.47,92.47
NZDJPY,20260316,080600,92.46,92.46,92.46,92.46
NZDJPY,20260316,080700,92.46,92.47,92.46,92.47
NZDJPY,20260316,080800,92.48,92.48,92.46,92.46
NZDJPY,20260316,080900,92.46,92.46,92.46,92.46
NZDJPY,20260316,081000,92.46,92.46,92.46,92.46
NZDJPY,20260316,081100,92.45,92.45,92.44,92.44
NZDJPY,20260316,081200,92.44,92.45,92.44,92.45
NZDJPY,20260316,081300,92.46,92.47,92.46,92.46
NZDJPY,20260316,081400,92.47,92.47,92.44,92.44
NZDJPY,20260316,081500,92.45,92.45,92.44,92.45
NZDJPY,20260316,081600,92.44,92.44,92.43,92.43
NZDJPY,20260316,081700,92.44,92.44,92.44,92.44
NZDJPY,20260316,081800,92.44,92.44,92.44,92.44
NZDJPY,20260316,081900,92.45,92.47,92.45,92.47
NZDJPY,20260316,082000,92.46,92.46,92.46,92.46
NZDJPY,20260316,082100,92.46,92.46,92.45,92.45
NZDJPY,20260316,082200,92.46,92.46,92.45,92.45
NZDJPY,20260316,082300,92.45,92.45,92.45,92.45
NZDJPY,20260316,082400,92.46,92.46,92.45,92.46
NZDJPY,20260316,082500,92.45,92.46,92.45,92.46
NZDJPY,20260316,082600,92.47,92.47,92.46,92.47
NZDJPY,20260316,082700,92.48,92.48,92.46,92.46
NZDJPY,20260316,082800,92.47,92.47,92.45,92.45
NZDJPY,20260316,082900,92.45,92.46,92.45,92.46
NZDJPY,20260316,083000,92.45,92.46,92.45,92.46
NZDJPY,20260316,083100,92.47,92.48,92.47,92.48
NZDJPY,20260316,083200,92.47,92.47,92.47,92.47
NZDJPY,20260316,083300,92.46,92.47,92.46,92.46
NZDJPY,20260316,083400,92.46,92.46,92.46,92.46
NZDJPY,20260316,083500,92.45,92.45,92.44,92.44
NZDJPY,20260316,083600,92.43,92.43,92.42,92.42
NZDJPY,20260316,083700,92.41,92.41,92.39,92.41
NZDJPY,20260316,083800,92.42,92.42,92.38,92.38
NZDJPY,20260316,083900,92.38,92.38,92.38,92.38
NZDJPY,20260316,084000,92.37,92.38,92.37,92.38
NZDJPY,20260316,084100,92.38,92.38,92.38,92.38
NZDJPY,20260316,084200,92.39,92.40,92.39,92.40
NZDJPY,20260316,084300,92.41,92.42,92.41,92.42
NZDJPY,20260316,084400,92.43,92.44,92.43,92.44
NZDJPY,20260316,084500,92.43,92.44,92.43,92.44
NZDJPY,20260316,084600,92.43,92.44,92.43,92.44
NZDJPY,20260316,084700,92.45,92.46,92.45,92.45
NZDJPY,20260316,084800,92.44,92.44,92.44,92.44
NZDJPY,20260316,084900,92.44,92.45,92.44,92.45
NZDJPY,20260316,085000,92.44,92.45,92.44,92.45
NZDJPY,20260316,085100,92.45,92.45,92.45,92.45
NZDJPY,20260316,085200,92.44,92.44,92.44,92.44
NZDJPY,20260316,085300,92.45,92.45,92.45,92.45
NZDJPY,20260316,085400,92.45,92.45,92.43,92.43
NZDJPY,20260316,085500,92.44,92.45,92.44,92.45
NZDJPY,20260316,085600,92.44,92.44,92.44,92.44
NZDJPY,20260316,085700,92.45,92.45,92.45,92.45
NZDJPY,20260316,085800,92.45,92.46,92.45,92.46
NZDJPY,20260316,085900,92.45,92.47,92.45,92.47
NZDJPY,20260316,090000,92.48,92.48,92.46,92.46
NZDJPY,20260316,090100,92.48,92.49,92.48,92.49
NZDJPY,20260316,090200,92.50,92.51,92.49,92.49
NZDJPY,20260316,090300,92.50,92.51,92.49,92.49
NZDJPY,20260316,090400,92.50,92.50,92.50,92.50
NZDJPY,20260316,090500,92.51,92.51,92.50,92.51
NZDJPY,20260316,090600,92.51,92.51,92.51,92.51
NZDJPY,20260316,090700,92.51,92.51,92.51,92.51
NZDJPY,20260316,090800,92.52,92.52,92.50,92.51
NZDJPY,20260316,090900,92.50,92.50,92.49,92.49
NZDJPY,20260316,091000,92.49,92.50,92.49,92.50
NZDJPY,20260316,091100,92.51,92.51,92.50,92.51
NZDJPY,20260316,091200,92.51,92.52,92.51,92.52
NZDJPY,20260316,091300,92.51,92.52,92.51,92.52
NZDJPY,20260316,091400,92.52,92.52,92.51,92.51
NZDJPY,20260316,091500,92.50,92.51,92.50,92.50
NZDJPY,20260316,091600,92.49,92.49,92.47,92.48
NZDJPY,20260316,091700,92.49,92.49,92.49,92.49
NZDJPY,20260316,091800,92.50,92.50,92.49,92.49
NZDJPY,20260316,091900,92.50,92.50,92.49,92.49
NZDJPY,20260316,092000,92.50,92.50,92.49,92.50
NZDJPY,20260316,092100,92.51,92.51,92.50,92.50
NZDJPY,20260316,092200,92.51,92.51,92.51,92.51
NZDJPY,20260316,092300,92.51,92.52,92.51,92.52
NZDJPY,20260316,092400,92.53,92.54,92.53,92.53
NZDJPY,20260316,092500,92.54,92.54,92.54,92.54
NZDJPY,20260316,092600,92.54,92.54,92.52,92.52
NZDJPY,20260316,092700,92.51,92.51,92.51,92.51
NZDJPY,20260316,092800,92.51,92.53,92.51,92.53
NZDJPY,20260316,092900,92.53,92.53,92.52,92.52
NZDJPY,20260316,093000,92.52,92.52,92.52,92.52
NZDJPY,20260316,093100,92.52,92.52,92.52,92.52
NZDJPY,20260316,093200,92.53,92.54,92.53,92.54
NZDJPY,20260316,093300,92.55,92.56,92.54,92.54
NZDJPY,20260316,093400,92.54,92.54,92.53,92.53
NZDJPY,20260316,093500,92.52,92.53,92.52,92.53
NZDJPY,20260316,093600,92.54,92.54,92.54,92.54
NZDJPY,20260316,093700,92.54,92.54,92.53,92.54
NZDJPY,20260316,093800,92.54,92.54,92.54,92.54
NZDJPY,20260316,093900,92.53,92.54,92.53,92.54
NZDJPY,20260316,094000,92.53,92.53,92.52,92.53
NZDJPY,20260316,094100,92.53,92.54,92.53,92.54
NZDJPY,20260316,094200,92.55,92.56,92.55,92.56
NZDJPY,20260316,094300,92.57,92.58,92.57,92.57
NZDJPY,20260316,094400,92.56,92.56,92.56,92.56
NZDJPY,20260316,094500,92.56,92.56,92.56,92.56
NZDJPY,20260316,094600,92.57,92.57,92.57,92.57
NZDJPY,20260316,094700,92.57,92.59,92.57,92.59
NZDJPY,20260316,094800,92.60,92.60,92.60,92.60
NZDJPY,20260316,094900,92.59,92.63,92.59,92.62
NZDJPY,20260316,095000,92.61,92.61,92.60,92.60
NZDJPY,20260316,095100,92.61,92.62,92.61,92.62
NZDJPY,20260316,095200,92.63,92.63,92.62,92.62
NZDJPY,20260316,095300,92.63,92.65,92.63,92.65
NZDJPY,20260316,095400,92.64,92.65,92.64,92.64
NZDJPY,20260316,095500,92.65,92.67,92.65,92.66
NZDJPY,20260316,095600,92.66,92.66,92.66,92.66
NZDJPY,20260316,095700,92.65,92.65,92.65,92.65
NZDJPY,20260316,095800,92.64,92.64,92.63,92.64
NZDJPY,20260316,095900,92.65,92.65,92.65,92.65
NZDJPY,20260316,100000,92.65,92.66,92.65,92.66
NZDJPY,20260316,100100,92.67,92.67,92.66,92.66
NZDJPY,20260316,100200,92.65,92.66,92.65,92.66
NZDJPY,20260316,100300,92.67,92.67,92.66,92.66
NZDJPY,20260316,100400,92.65,92.66,92.65,92.66
NZDJPY,20260316,100500,92.66,92.66,92.65,92.65
NZDJPY,20260316,100600,92.64,92.64,92.63,92.63
NZDJPY,20260316,100700,92.64,92.65,92.64,92.65
NZDJPY,20260316,100800,92.64,92.64,92.63,92.64
NZDJPY,20260316,100900,92.64,92.64,92.64,92.64
NZDJPY,20260316,101000,92.65,92.65,92.64,92.65
NZDJPY,20260316,101100,92.66,92.67,92.66,92.67
NZDJPY,20260316,101200,92.68,92.68,92.68,92.68
NZDJPY,20260316,101300,92.68,92.68,92.67,92.67
NZDJPY,20260316,101400,92.66,92.68,92.66,92.68
NZDJPY,20260316,101500,92.68,92.68,92.68,92.68
NZDJPY,20260316,101600,92.69,92.69,92.68,92.69
NZDJPY,20260316,101700,92.70,92.70,92.69,92.70
NZDJPY,20260316,101800,92.70,92.70,92.70,92.70
NZDJPY,20260316,101900,92.69,92.70,92.69,92.70
NZDJPY,20260316,102000,92.69,92.71,92.69,92.69
NZDJPY,20260316,102100,92.68,92.68,92.68,92.68
NZDJPY,20260316,102200,92.67,92.68,92.67,92.68
NZDJPY,20260316,102300,92.68,92.68,92.68,92.68
NZDJPY,20260316,102400,92.68,92.69,92.68,92.69
NZDJPY,20260316,102500,92.70,92.70,92.69,92.69
NZDJPY,20260316,102600,92.68,92.68,92.68,92.68
NZDJPY,20260316,102700,92.69,92.69,92.69,92.69
NZDJPY,20260316,102800,92.69,92.71,92.69,92.71
NZDJPY,20260316,102900,92.71,92.71,92.70,92.70
NZDJPY,20260316,103000,92.71,92.71,92.71,92.71
NZDJPY,20260316,103100,92.70,92.70,92.70,92.70
NZDJPY,20260316,103200,92.69,92.70,92.68,92.70
NZDJPY,20260316,103300,92.69,92.69,92.69,92.69
NZDJPY,20260316,103400,92.69,92.70,92.69,92.69
NZDJPY,20260316,103500,92.70,92.70,92.69,92.69
NZDJPY,20260316,103600,92.68,92.68,92.68,92.68
NZDJPY,20260316,103700,92.68,92.68,92.68,92.68
NZDJPY,20260316,103800,92.68,92.68,92.68,92.68
NZDJPY,20260316,103900,92.68,92.70,92.68,92.70
NZDJPY,20260316,104000,92.70,92.70,92.70,92.70
NZDJPY,20260316,104100,92.69,92.69,92.69,92.69
NZDJPY,20260316,104200,92.70,92.72,92.70,92.71
NZDJPY,20260316,104300,92.71,92.71,92.71,92.71
NZDJPY,20260316,104400,92.72,92.72,92.71,92.72
NZDJPY,20260316,104500,92.72,92.72,92.71,92.71
NZDJPY,20260316,104600,92.70,92.71,92.70,92.71
NZDJPY,20260316,104700,92.70,92.70,92.69,92.70
NZDJPY,20260316,104800,92.71,92.72,92.71,92.72
NZDJPY,20260316,104900,92.71,92.72,92.71,92.71
NZDJPY,20260316,105000,92.72,92.73,92.72,92.73
NZDJPY,20260316,105100,92.73,92.73,92.73,92.73
NZDJPY,20260316,105200,92.72,92.73,92.71,92.73
NZDJPY,20260316,105300,92.74,92.74,92.73,92.73
NZDJPY,20260316,105400,92.72,92.72,92.72,92.72
NZDJPY,20260316,105500,92.73,92.73,92.72,92.72
NZDJPY,20260316,105600,92.73,92.73,92.73,92.73
NZDJPY,20260316,105700,92.73,92.73,92.72,92.73
NZDJPY,20260316,105800,92.73,92.74,92.73,92.74
NZDJPY,20260316,105900,92.74,92.74,92.74,92.74
NZDJPY,20260316,110000,92.74,92.74,92.74,92.74
NZDJPY,20260316,110100,92.73,92.74,92.73,92.73
NZDJPY,20260316,110200,92.74,92.74,92.73,92.73
NZDJPY,20260316,110300,92.74,92.76,92.74,92.76
NZDJPY,20260316,110400,92.77,92.77,92.77,92.77
NZDJPY,20260316,110500,92.76,92.76,92.76,92.76
NZDJPY,20260316,110600,92.75,92.76,92.74,92.76
NZDJPY,20260316,110700,92.77,92.77,92.76,92.76
NZDJPY,20260316,110800,92.76,92.76,92.75,92.76
NZDJPY,20260316,110900,92.77,92.78,92.77,92.77
NZDJPY,20260316,111000,92.78,92.79,92.78,92.79
NZDJPY,20260316,111100,92.80,92.80,92.80,92.80
NZDJPY,20260316,111200,92.80,92.81,92.80,92.81
NZDJPY,20260316,111300,92.82,92.82,92.82,92.82
NZDJPY,20260316,111400,92.82,92.82,92.81,92.82
NZDJPY,20260316,111500,92.82,92.82,92.82,92.82
NZDJPY,20260316,111600,92.82,92.82,92.81,92.81
NZDJPY,20260316,111700,92.80,92.81,92.80,92.81
NZDJPY,20260316,111800,92.81,92.82,92.81,92.82
NZDJPY,20260316,111900,92.81,92.81,92.81,92.81
NZDJPY,20260316,112000,92.82,92.82,92.82,92.82
NZDJPY,20260316,112100,92.82,92.82,92.81,92.82
NZDJPY,20260316,112200,92.83,92.84,92.83,92.83
NZDJPY,20260316,112300,92.82,92.82,92.82,92.82
NZDJPY,20260316,112400,92.83,92.83,92.83,92.83
NZDJPY,20260316,112500,92.84,92.86,92.84,92.86
NZDJPY,20260316,112600,92.87,92.87,92.86,92.87
NZDJPY,20260316,112700,92.86,92.87,92.86,92.87
NZDJPY,20260316,112800,92.88,92.88,92.88,92.88
NZDJPY,20260316,112900,92.89,92.89,92.88,92.88
NZDJPY,20260316,113000,92.88,92.88,92.88,92.88
NZDJPY,20260316,113100,92.88,92.88,92.87,92.88
NZDJPY,20260316,113200,92.87,92.87,92.84,92.85
NZDJPY,20260316,113300,92.86,92.86,92.86,92.86
NZDJPY,20260316,113400,92.87,92.87,92.87,92.87
NZDJPY,20260316,113500,92.87,92.87,92.86,92.87
NZDJPY,20260316,113600,92.86,92.87,92.86,92.87
NZDJPY,20260316,113700,92.86,92.86,92.86,92.86
NZDJPY,20260316,113800,92.86,92.86,92.85,92.86
NZDJPY,20260316,113900,92.86,92.86,92.85,92.85
NZDJPY,20260316,114000,92.85,92.85,92.85,92.85
NZDJPY,20260316,114100,92.85,92.85,92.85,92.85
NZDJPY,20260316,114200,92.84,92.85,92.84,92.85
NZDJPY,20260316,114300,92.84,92.86,92.84,92.85
NZDJPY,20260316,114400,92.85,92.85,92.85,92.85
NZDJPY,20260316,114500,92.86,92.86,92.86,92.86
NZDJPY,20260316,114600,92.85,92.86,92.85,92.86
NZDJPY,20260316,114700,92.86,92.86,92.86,92.86
NZDJPY,20260316,114800,92.87,92.87,92.87,92.87
NZDJPY,20260316,114900,92.86,92.88,92.86,92.88
NZDJPY,20260316,115000,92.89,92.90,92.89,92.90
NZDJPY,20260316,115100,92.91,92.93,92.91,92.93
NZDJPY,20260316,115200,92.92,92.92,92.90,92.91
NZDJPY,20260316,115300,92.90,92.90,92.90,92.90
NZDJPY,20260316,115400,92.91,92.92,92.91,92.92
NZDJPY,20260316,115500,92.92,92.92,92.92,92.92
NZDJPY,20260316,115600,92.92,92.93,92.92,92.93
NZDJPY,20260316,115700,92.93,92.93,92.93,92.93
NZDJPY,20260316,115800,92.94,92.94,92.93,92.93
NZDJPY,20260316,115900,92.93,92.94,92.93,92.94
NZDJPY,20260316,120000,92.95,92.95,92.95,92.95
NZDJPY,20260316,120100,92.95,92.95,92.94,92.94
NZDJPY,20260316,120200,92.93,92.94,92.93,92.94
NZDJPY,20260316,120300,92.95,92.95,92.95,92.95
NZDJPY,20260316,120400,92.94,92.94,92.93,92.93
NZDJPY,20260316,120500,92.93,92.93,92.93,92.93
NZDJPY,20260316,120600,92.93,92.94,92.93,92.94
NZDJPY,20260316,120700,92.93,92.93,92.93,92.93
NZDJPY,20260316,120800,92.93,92.93,92.93,92.93
NZDJPY,20260316,120900,92.93,92.94,92.93,92.94
NZDJPY,20260316,121000,92.95,92.95,92.94,92.94
NZDJPY,20260316,121100,92.94,92.94,92.94,92.94
NZDJPY,20260316,121200,92.95,92.95,92.94,92.95
NZDJPY,20260316,121300,92.96,92.96,92.96,92.96
NZDJPY,20260316,121400,92.96,92.96,92.96,92.96
NZDJPY,20260316,121500,92.96,92.96,92.96,92.96
NZDJPY,20260316,121600,92.96,92.97,92.96,92.97
NZDJPY,20260316,121700,92.98,92.98,92.98,92.98
NZDJPY,20260316,121800,92.98,92.98,92.97,92.97
NZDJPY,20260316,121900,92.97,92.97,92.95,92.96
NZDJPY,20260316,122000,92.96,92.96,92.96,92.96
NZDJPY,20260316,122100,92.97,92.97,92.95,92.95
NZDJPY,20260316,122200,92.96,92.96,92.96,92.96
NZDJPY,20260316,122300,92.95,92.96,92.95,92.96
NZDJPY,20260316,122400,92.97,92.97,92.96,92.97
NZDJPY,20260316,122500,92.97,92.97,92.97,92.97
NZDJPY,20260316,122600,92.96,92.96,92.96,92.96
NZDJPY,20260316,122700,92.97,92.97,92.96,92.96
NZDJPY,20260316,122800,92.95,92.95,92.94,92.95
NZDJPY,20260316,122900,92.95,92.95,92.95,92.95
NZDJPY,20260316,123000,92.96,92.96,92.96,92.96
NZDJPY,20260316,123100,92.96,92.96,92.96,92.96
NZDJPY,20260316,123200,92.96,92.97,92.96,92.97
NZDJPY,20260316,123300,92.97,92.97,92.97,92.97
NZDJPY,20260316,123400,92.96,92.96,92.95,92.95
NZDJPY,20260316,123500,92.96,92.97,92.96,92.97
NZDJPY,20260316,123600,92.96,92.96,92.96,92.96
NZDJPY,20260316,123700,92.97,92.98,92.97,92.98
NZDJPY,20260316,123800,92.97,92.97,92.97,92.97
NZDJPY,20260316,123900,92.96,92.97,92.96,92.97
NZDJPY,20260316,124000,92.96,92.96,92.95,92.95
NZDJPY,20260316,124100,92.94,92.94,92.94,92.94
NZDJPY,20260316,124200,92.93,92.95,92.93,92.95
NZDJPY,20260316,124300,92.94,92.94,92.93,92.94
NZDJPY,20260316,124400,92.95,92.96,92.95,92.95
NZDJPY,20260316,124500,92.94,92.95,92.94,92.95
NZDJPY,20260316,124600,92.95,92.95,92.95,92.95
NZDJPY,20260316,124700,92.95,92.95,92.95,92.95
NZDJPY,20260316,124800,92.96,92.96,92.95,92.95
NZDJPY,20260316,124900,92.95,92.95,92.94,92.94
NZDJPY,20260316,125000,92.93,92.93,92.93,92.93
NZDJPY,20260316,125100,92.93,92.93,92.92,92.92
NZDJPY,20260316,125200,92.92,92.92,92.92,92.92
NZDJPY,20260316,125300,92.92,92.92,92.91,92.91
NZDJPY,20260316,125400,92.90,92.90,92.89,92.89
NZDJPY,20260316,125500,92.90,92.90,92.88,92.88
NZDJPY,20260316,125600,92.88,92.89,92.88,92.89
NZDJPY,20260316,125700,92.88,92.89,92.88,92.89
NZDJPY,20260316,125800,92.90,92.90,92.90,92.90
NZDJPY,20260316,125900,92.90,92.90,92.90,92.90
NZDJPY,20260316,130000,92.90,92.90,92.90,92.90
NZDJPY,20260316,130100,92.91,92.92,92.91,92.91
NZDJPY,20260316,130200,92.92,92.92,92.91,92.92
NZDJPY,20260316,130300,92.93,92.93,92.92,92.93
NZDJPY,20260316,130400,92.93,92.94,92.93,92.94
NZDJPY,20260316,130500,92.93,92.94,92.93,92.93
NZDJPY,20260316,130600,92.93,92.94,92.93,92.94
NZDJPY,20260316,130700,92.94,92.94,92.93,92.93
NZDJPY,20260316,130800,92.93,92.93,92.93,92.93
NZDJPY,20260316,130900,92.94,92.94,92.93,92.93
NZDJPY,20260316,131000,92.94,92.94,92.94,92.94
NZDJPY,20260316,131100,92.93,92.93,92.91,92.91
NZDJPY,20260316,131200,92.90,92.92,92.89,92.92
NZDJPY,20260316,131300,92.93,92.93,92.93,92.93
NZDJPY,20260316,131400,92.94,92.94,92.94,92.94
NZDJPY,20260316,131500,92.94,92.94,92.94,92.94
NZDJPY,20260316,131600,92.93,92.93,92.93,92.93
NZDJPY,20260316,131700,92.93,92.93,92.92,92.93
NZDJPY,20260316,131800,92.93,92.93,92.93,92.93
NZDJPY,20260316,131900,92.94,92.94,92.93,92.94
NZDJPY,20260316,132000,92.95,92.96,92.95,92.96
NZDJPY,20260316,132100,92.95,92.95,92.94,92.95
NZDJPY,20260316,132200,92.95,92.95,92.95,92.95
NZDJPY,20260316,132300,92.94,92.95,92.94,92.94
NZDJPY,20260316,132400,92.95,92.96,92.94,92.94
NZDJPY,20260316,132500,92.93,92.93,92.93,92.93
NZDJPY,20260316,132600,92.93,92.93,92.92,92.93
NZDJPY,20260316,132700,92.93,92.93,92.93,92.93
NZDJPY,20260316,132800,92.93,92.93,92.93,92.93
NZDJPY,20260316,132900,92.94,92.94,92.94,92.94
NZDJPY,20260316,133000,92.94,92.94,92.94,92.94
NZDJPY,20260316,133100,92.93,92.94,92.93,92.94
NZDJPY,20260316,133200,92.93,92.93,92.92,92.93
NZDJPY,20260316,133300,92.92,92.94,92.91,92.94
NZDJPY,20260316,133400,92.95,92.95,92.93,92.93
NZDJPY,20260316,133500,92.94,92.94,92.93,92.93
NZDJPY,20260316,133600,92.93,92.93,92.92,92.92
NZDJPY,20260316,133700,92.93,92.93,92.93,92.93
NZDJPY,20260316,133800,92.93,92.93,92.92,92.92
NZDJPY,20260316,133900,92.91,92.91,92.91,92.91
NZDJPY,20260316,134000,92.92,92.92,92.92,92.92
NZDJPY,20260316,134100,92.93,92.93,92.92,92.92
NZDJPY,20260316,134200,92.92,92.92,92.91,92.92
NZDJPY,20260316,134300,92.91,92.93,92.91,92.93
NZDJPY,20260316,134400,92.92,92.92,92.92,92.92
NZDJPY,20260316,134500,92.92,92.92,92.91,92.91
NZDJPY,20260316,134600,92.90,92.91,92.90,92.91
NZDJPY,20260316,134700,92.90,92.91,92.90,92.90
NZDJPY,20260316,134800,92.90,92.90,92.90,92.90
NZDJPY,20260316,134900,92.90,92.90,92.90,92.90
NZDJPY,20260316,135000,92.89,92.90,92.89,92.90
NZDJPY,20260316,135100,92.90,92.90,92.90,92.90
NZDJPY,20260316,135200,92.90,92.90,92.90,92.90
NZDJPY,20260316,135300,92.90,92.91,92.90,92.91
NZDJPY,20260316,135400,92.92,92.92,92.91,92.91
NZDJPY,20260316,135500,92.92,92.92,92.92,92.92
NZDJPY,20260316,135600,92.93,92.93,92.93,92.93
NZDJPY,20260316,135700,92.93,92.94,92.93,92.93
NZDJPY,20260316,135800,92.93,92.94,92.93,92.94
NZDJPY,20260316,135900,92.93,92.93,92.93,92.93
NZDJPY,20260316,140000,92.93,92.93,92.92,92.92
NZDJPY,20260316,140100,92.93,92.93,92.92,92.93
NZDJPY,20260316,140200,92.94,92.94,92.93,92.94
NZDJPY,20260316,140300,92.93,92.93,92.92,92.93
NZDJPY,20260316,140400,92.93,92.93,92.92,92.92
NZDJPY,20260316,140500,92.92,92.93,92.92,92.93
NZDJPY,20260316,140600,92.94,92.94,92.94,92.94
NZDJPY,20260316,140700,92.94,92.94,92.94,92.94
NZDJPY,20260316,140800,92.95,92.96,92.95,92.96
NZDJPY,20260316,140900,92.95,92.95,92.95,92.95
NZDJPY,20260316,141000,92.95,92.95,92.94,92.94
NZDJPY,20260316,141100,92.95,92.96,92.95,92.95
NZDJPY,20260316,141200,92.94,92.94,92.91,92.92
NZDJPY,20260316,141300,92.93,92.95,92.93,92.95
NZDJPY,20260316,141400,92.96,92.96,92.96,92.96
NZDJPY,20260316,141500,92.96,92.97,92.96,92.97
NZDJPY,20260316,141600,92.96,92.96,92.94,92.94
NZDJPY,20260316,141700,92.95,92.95,92.95,92.95
NZDJPY,20260316,141800,92.96,92.96,92.96,92.96
NZDJPY,20260316,141900,92.96,92.96,92.96,92.96
NZDJPY,20260316,142000,92.96,92.96,92.94,92.94
NZDJPY,20260316,142100,92.93,92.95,92.93,92.95
NZDJPY,20260316,142200,92.94,92.94,92.94,92.94
NZDJPY,20260316,142300,92.94,92.96,92.94,92.96
NZDJPY,20260316,142400,92.97,92.97,92.97,92.97
NZDJPY,20260316,142500,92.97,92.97,92.96,92.96
NZDJPY,20260316,142600,92.96,92.97,92.96,92.97
NZDJPY,20260316,142700,92.96,92.96,92.96,92.96
NZDJPY,20260316,142800,92.96,92.96,92.96,92.96
NZDJPY,20260316,142900,92.95,92.96,92.95,92.96
NZDJPY,20260316,143000,92.96,92.97,92.96,92.97
NZDJPY,20260316,143100,92.96,92.97,92.96,92.96
NZDJPY,20260316,143200,92.97,92.99,92.97,92.99
NZDJPY,20260316,143300,93.01,93.02,93.01,93.01
NZDJPY,20260316,143400,93.00,93.01,93.00,93.01
NZDJPY,20260316,143500,93.01,93.01,93.01,93.01
NZDJPY,20260316,143600,93.02,93.03,93.02,93.02
NZDJPY,20260316,143700,93.03,93.04,93.03,93.04
NZDJPY,20260316,143800,93.05,93.05,93.04,93.04
NZDJPY,20260316,143900,93.04,93.04,93.04,93.04
NZDJPY,20260316,144000,93.03,93.04,93.03,93.04
NZDJPY,20260316,144100,93.05,93.06,93.05,93.06
NZDJPY,20260316,144200,93.05,93.05,93.04,93.04
NZDJPY,20260316,144300,93.03,93.04,93.03,93.04
NZDJPY,20260316,144400,93.05,93.05,93.03,93.04
NZDJPY,20260316,144500,93.03,93.04,93.03,93.04
NZDJPY,20260316,144600,93.05,93.05,93.05,93.05
NZDJPY,20260316,144700,93.04,93.06,93.04,93.06
NZDJPY,20260316,144800,93.07,93.07,93.07,93.07
NZDJPY,20260316,144900,93.06,93.06,93.02,93.02
NZDJPY,20260316,145000,93.03,93.04,93.02,93.04
NZDJPY,20260316,145100,93.03,93.04,93.03,93.04
NZDJPY,20260316,145200,93.04,93.04,93.03,93.04
NZDJPY,20260316,145300,93.03,93.03,93.03,93.03
NZDJPY,20260316,145400,93.04,93.04,93.03,93.03
NZDJPY,20260316,145500,93.04,93.06,93.04,93.05
NZDJPY,20260316,145600,93.06,93.06,93.05,93.05
NZDJPY,20260316,145700,93.04,93.05,93.04,93.04
NZDJPY,20260316,145800,93.04,93.05,93.04,93.05
NZDJPY,20260316,145900,93.06,93.06,93.05,93.05
NZDJPY,20260316,150000,93.05,93.06,93.05,93.05
NZDJPY,20260316,150100,93.04,93.04,93.04,93.04
NZDJPY,20260316,150200,93.04,93.05,93.04,93.05
NZDJPY,20260316,150300,93.04,93.05,93.04,93.05
NZDJPY,20260316,150400,93.06,93.06,93.04,93.04
NZDJPY,20260316,150500,93.05,93.05,93.03,93.03
NZDJPY,20260316,150600,93.02,93.03,93.01,93.01
NZDJPY,20260316,150700,93.00,93.00,93.00,93.00
NZDJPY,20260316,150800,93.00,93.01,93.00,93.00
NZDJPY,20260316,150900,93.01,93.01,93.00,93.00
NZDJPY,20260316,151000,92.99,93.00,92.99,93.00
NZDJPY,20260316,151100,92.99,93.00,92.98,93.00
NZDJPY,20260316,151200,93.01,93.01,93.00,93.00
NZDJPY,20260316,151300,93.01,93.01,93.00,93.01
NZDJPY,20260316,151400,93.00,93.01,93.00,93.01
NZDJPY,20260316,151500,93.01,93.01,93.01,93.01
NZDJPY,20260316,151600,93.00,93.01,92.99,92.99
NZDJPY,20260316,151700,93.00,93.01,93.00,93.01
NZDJPY,20260316,151800,93.01,93.02,93.01,93.02
NZDJPY,20260316,151900,93.03,93.05,93.03,93.04
NZDJPY,20260316,152000,93.03,93.03,93.02,93.02
NZDJPY,20260316,152100,93.03,93.03,93.03,93.03
NZDJPY,20260316,152200,93.04,93.06,93.04,93.06
NZDJPY,20260316,152300,93.05,93.06,93.05,93.06
NZDJPY,20260316,152400,93.05,93.06,93.04,93.04
NZDJPY,20260316,152500,93.05,93.06,93.05,93.06
NZDJPY,20260316,152600,93.05,93.06,93.03,93.04
NZDJPY,20260316,152700,93.03,93.04,93.03,93.04
NZDJPY,20260316,152800,93.03,93.05,93.03,93.05
NZDJPY,20260316,152900,93.04,93.05,93.04,93.05
NZDJPY,20260316,153000,93.06,93.06,93.04,93.04
NZDJPY,20260316,153100,93.03,93.03,93.01,93.01
NZDJPY,20260316,153200,93.01,93.01,93.01,93.01
NZDJPY,20260316,153300,93.00,93.01,93.00,93.01
NZDJPY,20260316,153400,93.01,93.01,93.01,93.01
NZDJPY,20260316,153500,93.01,93.01,93.00,93.01
NZDJPY,20260316,153600,93.02,93.02,93.02,93.02
NZDJPY,20260316,153700,93.03,93.03,93.02,93.02
NZDJPY,20260316,153800,93.01,93.01,93.01,93.01
NZDJPY,20260316,153900,93.01,93.01,92.99,92.99
NZDJPY,20260316,154000,92.99,92.99,92.99,92.99
NZDJPY,20260316,154100,92.98,93.00,92.98,93.00
NZDJPY,20260316,154200,92.99,93.00,92.99,93.00
NZDJPY,20260316,154300,93.00,93.00,92.99,93.00
NZDJPY,20260316,154400,93.01,93.01,93.01,93.01
NZDJPY,20260316,154500,93.00,93.00,92.99,92.99
NZDJPY,20260316,154600,92.99,92.99,92.97,92.97
NZDJPY,20260316,154700,92.98,93.00,92.98,93.00
NZDJPY,20260316,154800,93.00,93.00,93.00,93.00
NZDJPY,20260316,154900,92.99,93.01,92.99,93.01
NZDJPY,20260316,155000,93.02,93.03,93.02,93.02
NZDJPY,20260316,155100,93.03,93.03,93.02,93.02
NZDJPY,20260316,155200,93.03,93.06,93.03,93.06
NZDJPY,20260316,155300,93.07,93.07,93.05,93.05
NZDJPY,20260316,155400,93.06,93.06,93.06,93.06
NZDJPY,20260316,155500,93.06,93.07,93.06,93.07
NZDJPY,20260316,155600,93.06,93.06,93.06,93.06
NZDJPY,20260316,155700,93.06,93.07,93.06,93.07
NZDJPY,20260316,155800,93.06,93.07,93.06,93.06
NZDJPY,20260316,155900,93.06,93.06,93.05,93.05
NZDJPY,20260316,160000,93.04,93.06,93.04,93.06
NZDJPY,20260316,160100,93.07,93.08,93.07,93.08
NZDJPY,20260316,160200,93.07,93.08,93.07,93.07
NZDJPY,20260316,160300,93.08,93.08,93.08,93.08
NZDJPY,20260316,160400,93.09,93.09,93.08,93.09
NZDJPY,20260316,160500,93.08,93.08,93.08,93.08
NZDJPY,20260316,160600,93.07,93.07,93.07,93.07
NZDJPY,20260316,160700,93.08,93.08,93.07,93.07
NZDJPY,20260316,160800,93.08,93.08,93.07,93.07
NZDJPY,20260316,160900,93.07,93.07,93.07,93.07
NZDJPY,20260316,161000,93.08,93.09,93.08,93.09
NZDJPY,20260316,161100,93.10,93.10,93.08,93.08
NZDJPY,20260316,161200,93.07,93.08,93.07,93.07
NZDJPY,20260316,161300,93.08,93.08,93.07,93.08
NZDJPY,20260316,161400,93.07,93.08,93.07,93.08
NZDJPY,20260316,161500,93.09,93.09,93.08,93.08
NZDJPY,20260316,161600,93.07,93.07,93.05,93.05
NZDJPY,20260316,161700,93.06,93.06,93.06,93.06
NZDJPY,20260316,161800,93.06,93.08,93.06,93.08
NZDJPY,20260316,161900,93.09,93.09,93.08,93.09
NZDJPY,20260316,162000,93.10,93.10,93.09,93.10
NZDJPY,20260316,162100,93.10,93.10,93.10,93.10
NZDJPY,20260316,162200,93.11,93.12,93.11,93.12
NZDJPY,20260316,162300,93.12,93.12,93.12,93.12
NZDJPY,20260316,162400,93.13,93.13,93.13,93.13
NZDJPY,20260316,162500,93.13,93.13,93.12,93.12
NZDJPY,20260316,162600,93.11,93.11,93.09,93.09
NZDJPY,20260316,162700,93.10,93.10,93.10,93.10
NZDJPY,20260316,162800,93.10,93.10,93.10,93.10
NZDJPY,20260316,162900,93.10,93.10,93.08,93.08
NZDJPY,20260316,163000,93.08,93.08,93.08,93.08
NZDJPY,20260316,163100,93.09,93.11,93.09,93.11
NZDJPY,20260316,163200,93.11,93.11,93.11,93.11
NZDJPY,20260316,163300,93.11,93.11,93.11,93.11
NZDJPY,20260316,163400,93.11,93.11,93.11,93.11
NZDJPY,20260316,163500,93.10,93.10,93.10,93.10
NZDJPY,20260316,163600,93.11,93.13,93.11,93.12
NZDJPY,20260316,163700,93.11,93.12,93.11,93.12
NZDJPY,20260316,163800,93.13,93.14,93.13,93.13
NZDJPY,20260316,163900,93.13,93.13,93.13,93.13
NZDJPY,20260316,164000,93.12,93.13,93.12,93.12
NZDJPY,20260316,164100,93.11,93.12,93.11,93.11
NZDJPY,20260316,164200,93.12,93.12,93.10,93.10
NZDJPY,20260316,164300,93.11,93.12,93.11,93.12
NZDJPY,20260316,164400,93.11,93.12,93.11,93.12
NZDJPY,20260316,164500,93.12,93.12,93.10,93.10
NZDJPY,20260316,164600,93.11,93.11,93.10,93.10
NZDJPY,20260316,164700,93.11,93.12,93.11,93.11
NZDJPY,20260316,164800,93.11,93.11,93.11,93.11
NZDJPY,20260316,164900,93.11,93.12,93.11,93.12
NZDJPY,20260316,165000,93.11,93.12,93.11,93.11
NZDJPY,20260316,165100,93.10,93.10,93.07,93.08
NZDJPY,20260316,165200,93.07,93.07,93.07,93.07
NZDJPY,20260316,165300,93.07,93.07,93.05,93.06
NZDJPY,20260316,165400,93.05,93.05,93.04,93.04
NZDJPY,20260316,165500,93.05,93.06,93.05,93.06
NZDJPY,20260316,165600,93.07,93.07,93.04,93.06
NZDJPY,20260316,165700,93.05,93.08,93.05,93.08
NZDJPY,20260316,165800,93.09,93.10,93.08,93.08
NZDJPY,20260316,165900,93.07,93.08,93.07,93.08
NZDJPY,20260316,170000,93.07,93.08,93.07,93.08
NZDJPY,20260316,170100,93.07,93.08,93.07,93.08
NZDJPY,20260316,170200,93.08,93.08,93.07,93.08
NZDJPY,20260316,170300,93.07,93.07,93.07,93.07
NZDJPY,20260316,170400,93.06,93.07,93.06,93.07
NZDJPY,20260316,170500,93.08,93.08,93.08,93.08
NZDJPY,20260316,170600,93.07,93.08,93.07,93.08
NZDJPY,20260316,170700,93.09,93.09,93.09,93.09
NZDJPY,20260316,170800,93.09,93.12,93.09,93.12
NZDJPY,20260316,170900,93.12,93.12,93.12,93.12
NZDJPY,20260316,171000,93.13,93.13,93.11,93.11
NZDJPY,20260316,171100,93.12,93.13,93.12,93.13
NZDJPY,20260316,171200,93.12,93.12,93.11,93.11
NZDJPY,20260316,171300,93.10,93.10,93.10,93.10
NZDJPY,20260316,171400,93.10,93.11,93.10,93.11
NZDJPY,20260316,171500,93.10,93.10,93.10,93.10
NZDJPY,20260316,171600,93.10,93.10,93.09,93.10
NZDJPY,20260316,171700,93.10,93.10,93.09,93.09
NZDJPY,20260316,171800,93.08,93.10,93.08,93.10
NZDJPY,20260316,171900,93.10,93.11,93.10,93.11
NZDJPY,20260316,172000,93.10,93.11,93.10,93.11
NZDJPY,20260316,172100,93.10,93.10,93.08,93.08
NZDJPY,20260316,172200,93.07,93.07,93.05,93.05
NZDJPY,20260316,172300,93.04,93.05,93.02,93.02
NZDJPY,20260316,172400,93.03,93.04,93.02,93.04
NZDJPY,20260316,172500,93.03,93.03,93.02,93.02
NZDJPY,20260316,172600,93.02,93.03,93.02,93.02
NZDJPY,20260316,172700,93.03,93.03,93.01,93.01
NZDJPY,20260316,172800,93.02,93.03,93.02,93.02
NZDJPY,20260316,172900,93.01,93.01,93.00,93.00
NZDJPY,20260316,173000,93.01,93.01,93.01,93.01
NZDJPY,20260316,173100,93.01,93.02,93.01,93.01
NZDJPY,20260316,173200,93.00,93.01,93.00,93.01
NZDJPY,20260316,173300,93.02,93.03,93.01,93.01
NZDJPY,20260316,173400,93.02,93.02,93.01,93.01
NZDJPY,20260316,173500,93.01,93.01,93.00,93.00
NZDJPY,20260316,173600,93.01,93.01,93.00,93.01
NZDJPY,20260316,173700,93.02,93.03,93.02,93.03
NZDJPY,20260316,173800,93.04,93.04,93.02,93.02
NZDJPY,20260316,173900,93.03,93.03,93.02,93.02
NZDJPY,20260316,174000,93.03,93.05,93.03,93.05
NZDJPY,20260316,174100,93.06,93.06,93.06,93.06
NZDJPY,20260316,174200,93.06,93.07,93.06,93.07
NZDJPY,20260316,174300,93.07,93.07,93.07,93.07
NZDJPY,20260316,174400,93.08,93.08,93.07,93.08
NZDJPY,20260316,174500,93.07,93.07,93.07,93.07
NZDJPY,20260316,174600,93.06,93.06,93.05,93.05
NZDJPY,20260316,174700,93.04,93.04,93.04,93.04
NZDJPY,20260316,174800,93.05,93.05,93.04,93.04
NZDJPY,20260316,174900,93.04,93.04,93.04,93.04
NZDJPY,20260316,175000,93.05,93.05,93.05,93.05
NZDJPY,20260316,175100,93.05,93.06,93.05,93.06
NZDJPY,20260316,175200,93.06,93.06,93.06,93.06
NZDJPY,20260316,175300,93.06,93.06,93.06,93.06
NZDJPY,20260316,175400,93.06,93.06,93.06,93.06
NZDJPY,20260316,175500,93.05,93.06,93.05,93.05
NZDJPY,20260316,175600,93.06,93.06,93.06,93.06
NZDJPY,20260316,175700,93.06,93.06,93.05,93.05
NZDJPY,20260316,175800,93.06,93.06,93.05,93.05
NZDJPY,20260316,175900,93.05,93.05,93.05,93.05
NZDJPY,20260316,180000,93.04,93.05,93.04,93.05
NZDJPY,20260316,180100,93.06,93.11,93.06,93.11
NZDJPY,20260316,180200,93.10,93.10,93.08,93.08
NZDJPY,20260316,180300,93.09,93.10,93.09,93.09
NZDJPY,20260316,180400,93.10,93.10,93.09,93.09
NZDJPY,20260316,180500,93.08,93.10,93.08,93.09
NZDJPY,20260316,180600,93.10,93.13,93.10,93.13
NZDJPY,20260316,180700,93.12,93.12,93.11,93.12
NZDJPY,20260316,180800,93.13,93.13,93.12,93.12
NZDJPY,20260316,180900,93.11,93.12,93.10,93.12
NZDJPY,20260316,181000,93.12,93.12,93.11,93.11
NZDJPY,20260316,181100,93.12,93.12,93.11,93.12
NZDJPY,20260316,181200,93.12,93.12,93.12,93.12
NZDJPY,20260316,181300,93.12,93.12,93.12,93.12
NZDJPY,20260316,181400,93.13,93.13,93.13,93.13
NZDJPY,20260316,181500,93.13,93.14,93.12,93.13
NZDJPY,20260316,181600,93.12,93.12,93.11,93.11
NZDJPY,20260316,181700,93.12,93.12,93.11,93.11
NZDJPY,20260316,181800,93.12,93.12,93.11,93.12
NZDJPY,20260316,181900,93.11,93.12,93.11,93.12
NZDJPY,20260316,182000,93.11,93.12,93.11,93.12
NZDJPY,20260316,182100,93.12,93.12,93.12,93.12
NZDJPY,20260316,182200,93.12,93.12,93.12,93.12
NZDJPY,20260316,182300,93.12,93.12,93.11,93.12
NZDJPY,20260316,182400,93.12,93.12,93.12,93.12
NZDJPY,20260316,182500,93.13,93.13,93.12,93.12
NZDJPY,20260316,182600,93.12,93.12,93.12,93.12
NZDJPY,20260316,182700,93.13,93.13,93.12,93.13
NZDJPY,20260316,182800,93.12,93.13,93.12,93.13
NZDJPY,20260316,182900,93.12,93.12,93.12,93.12
NZDJPY,20260316,183000,93.12,93.12,93.12,93.12
NZDJPY,20260316,183100,93.13,93.13,93.12,93.12
NZDJPY,20260316,183200,93.11,93.12,93.11,93.12
NZDJPY,20260316,183300,93.11,93.11,93.10,93.10
NZDJPY,20260316,183400,93.09,93.10,93.09,93.09
NZDJPY,20260316,183500,93.10,93.11,93.10,93.11
NZDJPY,20260316,183600,93.11,93.11,93.11,93.11
NZDJPY,20260316,183700,93.12,93.12,93.12,93.12
NZDJPY,20260316,183800,93.12,93.12,93.11,93.11
NZDJPY,20260316,183900,93.12,93.12,93.12,93.12
NZDJPY,20260316,184000,93.12,93.12,93.11,93.11
NZDJPY,20260316,184100,93.12,93.12,93.12,93.12
NZDJPY,20260316,184200,93.11,93.12,93.11,93.12
NZDJPY,20260316,184300,93.12,93.12,93.12,93.12
NZDJPY,20260316,184400,93.12,93.12,93.11,93.11
NZDJPY,20260316,184500,93.11,93.11,93.11,93.11
NZDJPY,20260316,184600,93.12,93.12,93.11,93.12
NZDJPY,20260316,184700,93.12,93.12,93.12,93.12
NZDJPY,20260316,184800,93.11,93.12,93.11,93.12
NZDJPY,20260316,184900,93.12,93.12,93.10,93.10
NZDJPY,20260316,185000,93.11,93.11,93.11,93.11
NZDJPY,20260316,185100,93.10,93.10,93.10,93.10
NZDJPY,20260316,185200,93.10,93.12,93.10,93.12
NZDJPY,20260316,185300,93.12,93.12,93.12,93.12
NZDJPY,20260316,185400,93.12,93.12,93.12,93.12
NZDJPY,20260316,185500,93.12,93.12,93.12,93.12
NZDJPY,20260316,185600,93.11,93.12,93.11,93.12
NZDJPY,20260316,185700,93.12,93.12,93.12,93.12
NZDJPY,20260316,185800,93.12,93.12,93.12,93.12
NZDJPY,20260316,185900,93.12,93.13,93.12,93.13
NZDJPY,20260316,190000,93.12,93.13,93.12,93.13
NZDJPY,20260316,190100,93.12,93.13,93.12,93.13
NZDJPY,20260316,190200,93.14,93.14,93.12,93.13
NZDJPY,20260316,190300,93.13,93.13,93.13,93.13
NZDJPY,20260316,190400,93.13,93.13,93.13,93.13
NZDJPY,20260316,190500,93.14,93.14,93.14,93.14
NZDJPY,20260316,190600,93.15,93.15,93.15,93.15
NZDJPY,20260316,190700,93.15,93.16,93.15,93.16
NZDJPY,20260316,190800,93.17,93.18,93.16,93.18
NZDJPY,20260316,190900,93.17,93.18,93.17,93.18
NZDJPY,20260316,191000,93.17,93.17,93.17,93.17
NZDJPY,20260316,191100,93.18,93.18,93.18,93.18
NZDJPY,20260316,191200,93.19,93.19,93.17,93.17
NZDJPY,20260316,191300,93.18,93.18,93.17,93.17
NZDJPY,20260316,191400,93.17,93.18,93.17,93.18
NZDJPY,20260316,191500,93.18,93.18,93.18,93.18
NZDJPY,20260316,191600,93.18,93.18,93.18,93.18
NZDJPY,20260316,191700,93.19,93.19,93.18,93.18
NZDJPY,20260316,191800,93.19,93.19,93.18,93.18
NZDJPY,20260316,191900,93.19,93.19,93.18,93.19
NZDJPY,20260316,192000,93.19,93.19,93.19,93.19
NZDJPY,20260316,192100,93.19,93.19,93.19,93.19
NZDJPY,20260316,192200,93.19,93.20,93.19,93.20
NZDJPY,20260316,192300,93.19,93.19,93.19,93.19
NZDJPY,20260316,192400,93.19,93.19,93.19,93.19
NZDJPY,20260316,192500,93.19,93.20,93.19,93.20
NZDJPY,20260316,192600,93.20,93.20,93.18,93.18
NZDJPY,20260316,192700,93.19,93.19,93.18,93.19
NZDJPY,20260316,192800,93.19,93.19,93.19,93.19
NZDJPY,20260316,192900,93.18,93.19,93.18,93.19
NZDJPY,20260316,193000,93.19,93.19,93.18,93.18
NZDJPY,20260316,193100,93.19,93.20,93.19,93.19
NZDJPY,20260316,193200,93.18,93.18,93.18,93.18
NZDJPY,20260316,193300,93.18,93.19,93.18,93.19
NZDJPY,20260316,193400,93.18,93.18,93.18,93.18
NZDJPY,20260316,193500,93.18,93.18,93.17,93.17
NZDJPY,20260316,193600,93.18,93.18,93.17,93.18
NZDJPY,20260316,193700,93.19,93.19,93.19,93.19
NZDJPY,20260316,193800,93.19,93.19,93.19,93.19
NZDJPY,20260316,193900,93.20,93.20,93.20,93.20
NZDJPY,20260316,194000,93.20,93.21,93.20,93.21
NZDJPY,20260316,194100,93.21,93.21,93.21,93.21
NZDJPY,20260316,194200,93.21,93.21,93.20,93.20
NZDJPY,20260316,194300,93.20,93.20,93.20,93.20
NZDJPY,20260316,194400,93.19,93.19,93.19,93.19
NZDJPY,20260316,194500,93.20,93.20,93.20,93.20
NZDJPY,20260316,194600,93.21,93.21,93.21,93.21
NZDJPY,20260316,194700,93.21,93.21,93.21,93.21
NZDJPY,20260316,194800,93.21,93.21,93.19,93.20
NZDJPY,20260316,194900,93.20,93.20,93.20,93.20
NZDJPY,20260316,195000,93.20,93.20,93.19,93.19
NZDJPY,20260316,195100,93.20,93.20,93.18,93.18
NZDJPY,20260316,195200,93.18,93.18,93.18,93.18
NZDJPY,20260316,195300,93.18,93.18,93.18,93.18
NZDJPY,20260316,195400,93.19,93.19,93.19,93.19
NZDJPY,20260316,195500,93.19,93.19,93.19,93.19
NZDJPY,20260316,195600,93.19,93.19,93.19,93.19
NZDJPY,20260316,195700,93.19,93.19,93.18,93.18
NZDJPY,20260316,195800,93.19,93.19,93.18,93.18
NZDJPY,20260316,195900,93.18,93.18,93.18,93.18
NZDJPY,20260316,200000,93.18,93.18,93.18,93.18
NZDJPY,20260316,200100,93.19,93.19,93.19,93.19
NZDJPY,20260316,200200,93.19,93.20,93.19,93.19
NZDJPY,20260316,200300,93.19,93.20,93.19,93.19
NZDJPY,20260316,200400,93.20,93.20,93.20,93.20
NZDJPY,20260316,200500,93.21,93.21,93.19,93.19
NZDJPY,20260316,200600,93.19,93.20,93.19,93.20
NZDJPY,20260316,200700,93.19,93.19,93.19,93.19
NZDJPY,20260316,200800,93.19,93.20,93.19,93.19
NZDJPY,20260316,200900,93.19,93.19,93.19,93.19
NZDJPY,20260316,201000,93.20,93.24,93.20,93.24
NZDJPY,20260316,201100,93.25,93.25,93.22,93.22
NZDJPY,20260316,201200,93.21,93.21,93.20,93.21
NZDJPY,20260316,201300,93.20,93.20,93.19,93.19
NZDJPY,20260316,201400,93.19,93.19,93.19,93.19
NZDJPY,20260316,201500,93.19,93.19,93.19,93.19
NZDJPY,20260316,201600,93.19,93.20,93.19,93.20
NZDJPY,20260316,201700,93.19,93.20,93.19,93.20
NZDJPY,20260316,201800,93.19,93.20,93.19,93.20
NZDJPY,20260316,201900,93.19,93.20,93.19,93.19
NZDJPY,20260316,202000,93.20,93.20,93.18,93.19
NZDJPY,20260316,202100,93.18,93.18,93.18,93.18
NZDJPY,20260316,202200,93.18,93.20,93.18,93.20
NZDJPY,20260316,202300,93.19,93.20,93.19,93.20
NZDJPY,20260316,202400,93.20,93.20,93.19,93.19
NZDJPY,20260316,202500,93.18,93.18,93.18,93.18
NZDJPY,20260316,202600,93.19,93.19,93.18,93.18
NZDJPY,20260316,202700,93.18,93.18,93.18,93.18
NZDJPY,20260316,202800,93.18,93.18,93.17,93.17
NZDJPY,20260316,202900,93.17,93.17,93.17,93.17
NZDJPY,20260316,203000,93.18,93.19,93.18,93.18
NZDJPY,20260316,203100,93.18,93.18,93.18,93.18
NZDJPY,20260316,203200,93.18,93.18,93.18,93.18
NZDJPY,20260316,203300,93.18,93.18,93.18,93.18
NZDJPY,20260316,203400,93.19,93.19,93.18,93.18
NZDJPY,20260316,203500,93.19,93.19,93.18,93.19
NZDJPY,20260316,203600,93.18,93.18,93.18,93.18
NZDJPY,20260316,203700,93.18,93.18,93.18,93.18
NZDJPY,20260316,203800,93.18,93.19,93.18,93.19
NZDJPY,20260316,203900,93.18,93.19,93.18,93.19
NZDJPY,20260316,204000,93.18,93.19,93.18,93.18
NZDJPY,20260316,204100,93.18,93.19,93.18,93.18
NZDJPY,20260316,204200,93.19,93.19,93.18,93.18
NZDJPY,20260316,204300,93.19,93.19,93.18,93.19
NZDJPY,20260316,204400,93.18,93.18,93.18,93.18
NZDJPY,20260316,204500,93.18,93.18,93.18,93.18
NZDJPY,20260316,204600,93.18,93.19,93.18,93.19
NZDJPY,20260316,204700,93.18,93.18,93.18,93.18
NZDJPY,20260316,204800,93.18,93.18,93.17,93.17
NZDJPY,20260316,204900,93.18,93.19,93.18,93.19
NZDJPY,20260316,205000,93.19,93.19,93.19,93.19
NZDJPY,20260316,205100,93.20,93.20,93.20,93.20
NZDJPY,20260316,205200,93.21,93.21,93.21,93.21
NZDJPY,20260316,205300,93.21,93.22,93.21,93.21
NZDJPY,20260316,205400,93.21,93.21,93.21,93.21
NZDJPY,20260316,205500,93.22,93.22,93.21,93.22
NZDJPY,20260316,205600,93.23,93.24,93.23,93.24
NZDJPY,20260316,205700,93.23,93.23,93.22,93.22
NZDJPY,20260316,205800,93.23,93.23,93.23,93.23
NZDJPY,20260316,205900,93.23,93.23,93.23,93.23
NZDJPY,20260316,210000,93.24,93.25,93.24,93.25
NZDJPY,20260316,210100,93.24,93.25,93.23,93.24
NZDJPY,20260316,210200,93.25,93.25,93.24,93.24
NZDJPY,20260316,210300,93.23,93.23,93.23,93.23
NZDJPY,20260316,210400,93.23,93.24,93.23,93.24
NZDJPY,20260316,210500,93.24,93.24,93.24,93.24
NZDJPY,20260316,210600,93.24,93.24,93.24,93.24
NZDJPY,20260316,210700,93.24,93.24,93.24,93.24
NZDJPY,20260316,210800,93.24,93.24,93.24,93.24
NZDJPY,20260316,210900,93.24,93.24,93.24,93.24
NZDJPY,20260316,211000,93.24,93.24,93.24,93.24
NZDJPY,20260316,211100,93.24,93.24,93.24,93.24
NZDJPY,20260316,211200,93.23,93.24,93.23,93.24
NZDJPY,20260316,211300,93.24,93.24,93.24,93.24
NZDJPY,20260316,211400,93.24,93.25,93.24,93.24
NZDJPY,20260316,211500,93.24,93.24,93.24,93.24
NZDJPY,20260316,211600,93.24,93.24,93.24,93.24
NZDJPY,20260316,211700,93.24,93.24,93.24,93.24
NZDJPY,20260316,211800,93.24,93.24,93.24,93.24
NZDJPY,20260316,211900,93.24,93.24,93.24,93.24
NZDJPY,20260316,212000,93.23,93.23,93.23,93.23
NZDJPY,20260316,212100,93.23,93.23,93.23,93.23
NZDJPY,20260316,212200,93.22,93.22,93.22,93.22
NZDJPY,20260316,212300,93.22,93.23,93.21,93.21
NZDJPY,20260316,212400,93.21,93.21,93.21,93.21
NZDJPY,20260316,212500,93.21,93.21,93.21,93.21
NZDJPY,20260316,212600,93.21,93.21,93.21,93.21
NZDJPY,20260316,212700,93.21,93.21,93.21,93.21
NZDJPY,20260316,212800,93.22,93.22,93.22,93.22
NZDJPY,20260316,212900,93.22,93.22,93.22,93.22
NZDJPY,20260316,213000,93.22,93.22,93.21,93.21
NZDJPY,20260316,213100,93.22,93.22,93.22,93.22
NZDJPY,20260316,213200,93.21,93.21,93.21,93.21
NZDJPY,20260316,213300,93.21,93.21,93.21,93.21
NZDJPY,20260316,213400,93.21,93.21,93.21,93.21
NZDJPY,20260316,213500,93.21,93.21,93.21,93.21
NZDJPY,20260316,213600,93.21,93.21,93.21,93.21
NZDJPY,20260316,213700,93.21,93.22,93.21,93.22
NZDJPY,20260316,213800,93.22,93.22,93.21,93.21
NZDJPY,20260316,213900,93.21,93.21,93.21,93.21
NZDJPY,20260316,214000,93.21,93.21,93.21,93.21
NZDJPY,20260316,214100,93.21,93.21,93.21,93.21
NZDJPY,20260316,214200,93.22,93.22,93.22,93.22
NZDJPY,20260316,214300,93.22,93.22,93.22,93.22
NZDJPY,20260316,214400,93.22,93.22,93.22,93.22
NZDJPY,20260316,214500,93.24,93.24,93.23,93.23
NZDJPY,20260316,214600,93.24,93.24,93.23,93.23
NZDJPY,20260316,214700,93.23,93.23,93.22,93.22
NZDJPY,20260316,214800,93.22,93.22,93.22,93.22
NZDJPY,20260316,214900,93.22,93.22,93.21,93.21
NZDJPY,20260316,215000,93.21,93.21,93.21,93.21
NZDJPY,20260316,215100,93.21,93.21,93.21,93.21
NZDJPY,20260316,215200,93.21,93.21,93.21,93.21
NZDJPY,20260316,215300,93.20,93.20,93.20,93.20
NZDJPY,20260316,215400,93.20,93.20,93.20,93.20
NZDJPY,20260316,215500,93.20,93.20,93.20,93.20
NZDJPY,20260316,215600,93.20,93.20,93.20,93.20
NZDJPY,20260316,215700,93.20,93.20,93.20,93.20
NZDJPY,20260316,215800,93.19,93.20,93.19,93.19
NZDJPY,20260316,215900,93.19,93.19,93.19,93.19
NZDJPY,20260316,220000,93.20,93.20,93.19,93.19
NZDJPY,20260316,220100,93.20,93.20,93.19,93.19
NZDJPY,20260316,220200,93.19,93.19,93.19,93.19
NZDJPY,20260316,220300,93.19,93.20,93.19,93.20
NZDJPY,20260316,220400,93.20,93.20,93.20,93.20
NZDJPY,20260316,220500,93.20,93.20,93.20,93.20
NZDJPY,20260316,220600,93.20,93.20,93.20,93.20
NZDJPY,20260316,220700,93.20,93.20,93.20,93.20
NZDJPY,20260316,220800,93.20,93.20,93.20,93.20
NZDJPY,20260316,220900,93.19,93.19,93.19,93.19
NZDJPY,20260316,221000,93.19,93.19,93.17,93.17
NZDJPY,20260316,221100,93.17,93.17,93.17,93.17
NZDJPY,20260316,221200,93.17,93.17,93.17,93.17
NZDJPY,20260316,221300,93.17,93.17,93.17,93.17
NZDJPY,20260316,221400,93.17,93.17,93.17,93.17
NZDJPY,20260316,221500,93.17,93.17,93.17,93.17
NZDJPY,20260316,221600,93.17,93.17,93.17,93.17
NZDJPY,20260316,221700,93.17,93.17,93.17,93.17
NZDJPY,20260316,221800,93.17,93.17,93.17,93.17
NZDJPY,20260316,221900,93.17,93.17,93.17,93.17
NZDJPY,20260316,222000,93.17,93.17,93.17,93.17
NZDJPY,20260316,222100,93.18,93.18,93.18,93.18
NZDJPY,20260316,222200,93.18,93.20,93.18,93.20
NZDJPY,20260316,222300,93.21,93.21,93.21,93.21
NZDJPY,20260316,222400,93.21,93.21,93.21,93.21
NZDJPY,20260316,222500,93.21,93.21,93.20,93.20
NZDJPY,20260316,222600,93.20,93.20,93.20,93.20
NZDJPY,20260316,222700,93.20,93.20,93.20,93.20
NZDJPY,20260316,222800,93.20,93.20,93.20,93.20
NZDJPY,20260316,222900,93.20,93.20,93.20,93.20
NZDJPY,20260316,223000,93.20,93.20,93.20,93.20
NZDJPY,20260316,223100,93.20,93.20,93.20,93.20
NZDJPY,20260316,223200,93.20,93.20,93.20,93.20
NZDJPY,20260316,223300,93.20,93.20,93.20,93.20
NZDJPY,20260316,223400,93.19,93.19,93.19,93.19
NZDJPY,20260316,223500,93.19,93.19,93.19,93.19
NZDJPY,20260316,223600,93.19,93.19,93.18,93.18
NZDJPY,20260316,223700,93.17,93.17,93.17,93.17
NZDJPY,20260316,223800,93.17,93.17,93.17,93.17
NZDJPY,20260316,223900,93.17,93.17,93.17,93.17
NZDJPY,20260316,224000,93.17,93.17,93.17,93.17
NZDJPY,20260316,224100,93.16,93.16,93.15,93.15
NZDJPY,20260316,224200,93.15,93.15,93.15,93.15
NZDJPY,20260316,224300,93.15,93.15,93.15,93.15
NZDJPY,20260316,224400,93.15,93.15,93.15,93.15
NZDJPY,20260316,224500,93.15,93.15,93.15,93.15
NZDJPY,20260316,224600,93.16,93.17,93.16,93.17
NZDJPY,20260316,224700,93.18,93.18,93.16,93.16
NZDJPY,20260316,224800,93.17,93.17,93.16,93.16
NZDJPY,20260316,224900,93.17,93.17,93.17,93.17
NZDJPY,20260316,225000,93.17,93.17,93.16,93.17
NZDJPY,20260316,225100,93.16,93.17,93.15,93.17
NZDJPY,20260316,225200,93.17,93.17,93.17,93.17
NZDJPY,20260316,225300,93.17,93.17,93.16,93.16
NZDJPY,20260316,225400,93.16,93.16,93.16,93.16
NZDJPY,20260316,225500,93.15,93.17,93.15,93.17
NZDJPY,20260316,225600,93.16,93.16,93.15,93.15
NZDJPY,20260316,225700,93.14,93.14,93.12,93.12
NZDJPY,20260316,225800,93.13,93.13,93.13,93.13
NZDJPY,20260316,225900,93.13,93.13,93.12,93.13
NZDJPY,20260316,230000,93.12,93.15,93.12,93.14
NZDJPY,20260316,230100,93.15,93.17,93.15,93.17
NZDJPY,20260316,230200,93.16,93.17,93.15,93.15
NZDJPY,20260316,230300,93.15,93.15,93.15,93.15
NZDJPY,20260316,230400,93.14,93.15,93.13,93.15
NZDJPY,20260316,230500,93.15,93.15,93.15,93.15
NZDJPY,20260316,230600,93.16,93.17,93.15,93.15
NZDJPY,20260316,230700,93.15,93.15,93.15,93.15
NZDJPY,20260316,230800,93.14,93.14,93.14,93.14
NZDJPY,20260316,230900,93.14,93.14,93.14,93.14
NZDJPY,20260316,231000,93.13,93.13,93.13,93.13
NZDJPY,20260316,231100,93.15,93.15,93.14,93.14
NZDJPY,20260316,231200,93.13,93.13,93.13,93.13
NZDJPY,20260316,231300,93.13,93.13,93.13,93.13
NZDJPY,20260316,231400,93.13,93.13,93.12,93.12
NZDJPY,20260316,231500,93.12,93.12,93.12,93.12
NZDJPY,20260316,231600,93.12,93.12,93.12,93.12
NZDJPY,20260316,231700,93.12,93.12,93.12,93.12
NZDJPY,20260316,231800,93.12,93.13,93.12,93.12
NZDJPY,20260316,231900,93.11,93.11,93.11,93.11
NZDJPY,20260316,232000,93.10,93.10,93.10,93.10
NZDJPY,20260316,232100,93.10,93.10,93.10,93.10
NZDJPY,20260316,232200,93.10,93.10,93.10,93.10
NZDJPY,20260316,232300,93.11,93.12,93.11,93.12
NZDJPY,20260316,232400,93.12,93.12,93.12,93.12
NZDJPY,20260316,232500,93.13,93.13,93.13,93.13
NZDJPY,20260316,232600,93.12,93.12,93.12,93.12
NZDJPY,20260316,232700,93.12,93.13,93.12,93.13
NZDJPY,20260316,232800,93.13,93.13,93.13,93.13
NZDJPY,20260316,232900,93.12,93.12,93.12,93.12
NZDJPY,20260316,233000,93.12,93.12,93.12,93.12
NZDJPY,20260316,233100,93.12,93.12,93.12,93.12
NZDJPY,20260316,233200,93.12,93.12,93.12,93.12
NZDJPY,20260316,233300,93.12,93.12,93.12,93.12
NZDJPY,20260316,233400,93.12,93.12,93.12,93.12
NZDJPY,20260316,233500,93.12,93.12,93.12,93.12
NZDJPY,20260316,233600,93.12,93.12,93.12,93.12
NZDJPY,20260316,233700,93.13,93.13,93.12,93.12
NZDJPY,20260316,233800,93.12,93.12,93.08,93.08
NZDJPY,20260316,233900,93.09,93.09,93.09,93.09
NZDJPY,20260316,234000,93.09,93.09,93.09,93.09
NZDJPY,20260316,234100,93.09,93.09,93.09,93.09
NZDJPY,20260316,234200,93.09,93.09,93.08,93.08
NZDJPY,20260316,234300,93.08,93.08,93.08,93.08
NZDJPY,20260316,234400,93.10,93.10,93.10,93.10
NZDJPY,20260316,234500,93.10,93.12,93.10,93.12
NZDJPY,20260316,234600,93.12,93.12,93.12,93.12
NZDJPY,20260316,234700,93.12,93.12,93.12,93.12
NZDJPY,20260316,234800,93.12,93.12,93.12,93.12
NZDJPY,20260316,234900,93.12,93.12,93.12,93.12
NZDJPY,20260316,235000,93.11,93.11,93.10,93.11
NZDJPY,20260316,235100,93.11,93.11,93.11,93.11
NZDJPY,20260316,235200,93.11,93.11,93.11,93.11
NZDJPY,20260316,235300,93.10,93.10,93.09,93.09
NZDJPY,20260316,235400,93.09,93.09,93.09,93.09
NZDJPY,20260316,235500,93.08,93.08,93.08,93.08
NZDJPY,20260316,235600,93.08,93.08,93.08,93.08
NZDJPY,20260316,235700,93.08,93.08,93.08,93.08
NZDJPY,20260316,235800,93.08,93.08,93.08,93.08
NZDJPY,20260316,235900,93.08,93.09,93.08,93.08
NZDJPY,20260317,000000,93.08,93.08,93.08,93.08
XAUUSD,20260316,000100,5024.2,5024.2,5024.2,5024.2
XAUUSD,20260316,000200,5024.2,5024.2,5019.7,5019.7
XAUUSD,20260316,000300,5019.6,5020.3,5011.2,5013.4
XAUUSD,20260316,000400,5013.1,5013.7,5012.0,5012.9
XAUUSD,20260316,000500,5013.0,5013.0,5007.9,5007.9
XAUUSD,20260316,000600,5005.9,5009.3,5003.7,5004.3
XAUUSD,20260316,000700,5005.1,5007.0,5002.4,5005.0
XAUUSD,20260316,000800,5005.4,5009.9,5005.4,5009.3
XAUUSD,20260316,000900,5009.0,5011.3,5008.3,5008.9
XAUUSD,20260316,001000,5009.3,5009.3,5006.4,5006.9
XAUUSD,20260316,001100,5006.7,5006.7,5004.3,5005.9
XAUUSD,20260316,001200,5005.8,5006.6,5004.9,5006.4
XAUUSD,20260316,001300,5006.5,5009.3,5006.5,5007.2
XAUUSD,20260316,001400,5007.1,5008.5,5005.8,5006.9
XAUUSD,20260316,001500,5006.8,5007.6,5005.1,5007.2
XAUUSD,20260316,001600,5006.9,5007.0,5004.9,5006.2
XAUUSD,20260316,001700,5006.1,5007.7,5006.1,5006.1
XAUUSD,20260316,001800,5006.0,5007.7,5004.5,5005.8
XAUUSD,20260316,001900,5005.5,5005.5,5002.4,5003.3
XAUUSD,20260316,002000,5003.4,5004.0,5002.3,5002.3
XAUUSD,20260316,002100,5002.1,5002.5,4982.3,4985.5
XAUUSD,20260316,002200,4986.1,4990.9,4985.5,4985.7
XAUUSD,20260316,002300,4988.1,4989.9,4980.3,4980.3
XAUUSD,20260316,002400,4977.1,4981.4,4969.4,4980.6
XAUUSD,20260316,002500,4981.3,4987.6,4981.3,4984.9
XAUUSD,20260316,002600,4985.5,4987.3,4983.2,4985.5
XAUUSD,20260316,002700,4984.6,4988.4,4983.8,4986.9
XAUUSD,20260316,002800,4986.6,4987.4,4984.2,4987.3
XAUUSD,20260316,002900,4988.1,4990.9,4987.8,4989.0
XAUUSD,20260316,003000,4989.1,4990.1,4987.7,4990.0
XAUUSD,20260316,003100,4989.9,4990.5,4988.2,4990.0
XAUUSD,20260316,003200,4990.3,4992.4,4988.6,4989.6
XAUUSD,20260316,003300,4990.0,4990.5,4988.2,4990.0
XAUUSD,20260316,003400,4990.1,4990.9,4986.6,4986.6
XAUUSD,20260316,003500,4985.9,4987.4,4979.6,4982.1
XAUUSD,20260316,003600,4982.2,4988.7,4982.2,4988.7
XAUUSD,20260316,003700,4988.9,4989.4,4984.8,4984.8
XAUUSD,20260316,003800,4984.4,4985.4,4982.7,4982.7
XAUUSD,20260316,003900,4982.9,4984.6,4982.4,4982.9
XAUUSD,20260316,004000,4983.0,4987.0,4983.0,4987.0
XAUUSD,20260316,004100,4987.3,4987.4,4982.4,4982.7
XAUUSD,20260316,004200,4983.1,4985.2,4980.3,4980.3
XAUUSD,20260316,004300,4980.2,4984.3,4980.2,4983.6
XAUUSD,20260316,004400,4983.5,4986.2,4980.9,4980.9
XAUUSD,20260316,004500,4982.2,4985.7,4982.2,4984.4
XAUUSD,20260316,004600,4984.0,4984.5,4980.4,4980.8
XAUUSD,20260316,004700,4980.2,4981.1,4979.5,4981.1
XAUUSD,20260316,004800,4983.2,4983.7,4978.4,4979.1
XAUUSD,20260316,004900,4977.6,4980.2,4977.2,4978.7
XAUUSD,20260316,005000,4978.2,4978.2,4972.3,4975.4
XAUUSD,20260316,005100,4974.9,4979.6,4974.9,4978.8
XAUUSD,20260316,005200,4979.5,4980.6,4976.8,4976.8
XAUUSD,20260316,005300,4977.1,4980.4,4976.6,4977.2
XAUUSD,20260316,005400,4977.3,4985.0,4976.6,4985.0
XAUUSD,20260316,005500,4985.2,4987.0,4982.8,4985.8
XAUUSD,20260316,005600,4985.9,4990.9,4985.9,4988.7
XAUUSD,20260316,005700,4989.3,4992.4,4988.9,4992.4
XAUUSD,20260316,005800,4992.3,4997.0,4992.0,4997.0
XAUUSD,20260316,005900,4996.7,4998.7,4992.8,4992.8
XAUUSD,20260316,010000,4993.2,4997.5,4992.9,4997.5
XAUUSD,20260316,010100,4997.4,5009.3,4996.9,5009.3
XAUUSD,20260316,010200,5010.0,5014.4,5009.2,5012.8
XAUUSD,20260316,010300,5014.5,5021.2,5014.5,5020.8
XAUUSD,20260316,010400,5021.1,5021.1,5015.6,5015.6
XAUUSD,20260316,010500,5016.5,5022.4,5016.3,5022.3
XAUUSD,20260316,010600,5022.2,5024.1,5020.5,5023.7
XAUUSD,20260316,010700,5024.9,5025.4,5022.6,5022.7
XAUUSD,20260316,010800,5023.0,5028.1,5021.2,5027.1
XAUUSD,20260316,010900,5027.3,5027.3,5023.6,5025.1
XAUUSD,20260316,011000,5024.5,5024.5,5020.1,5020.1
XAUUSD,20260316,011100,5019.7,5022.8,5019.7,5020.1
XAUUSD,20260316,011200,5020.2,5022.6,5020.2,5021.0
XAUUSD,20260316,011300,5020.9,5021.1,5017.8,5019.0
XAUUSD,20260316,011400,5019.1,5025.3,5018.9,5025.3
XAUUSD,20260316,011500,5025.5,5026.0,5022.5,5022.9
XAUUSD,20260316,011600,5022.4,5023.5,5021.9,5022.1
XAUUSD,20260316,011700,5020.2,5022.8,5017.5,5017.8
XAUUSD,20260316,011800,5016.9,5021.6,5016.9,5019.2
XAUUSD,20260316,011900,5019.1,5019.1,5015.9,5016.4
XAUUSD,20260316,012000,5016.2,5019.5,5015.0,5018.9
XAUUSD,20260316,012100,5018.7,5020.2,5018.6,5018.8
XAUUSD,20260316,012200,5018.7,5020.0,5018.7,5019.9
XAUUSD,20260316,012300,5020.0,5020.8,5018.3,5018.3
XAUUSD,20260316,012400,5018.2,5019.2,5017.2,5018.8
XAUUSD,20260316,012500,5018.6,5020.9,5018.5,5020.9
XAUUSD,20260316,012600,5021.2,5021.8,5020.3,5020.3
XAUUSD,20260316,012700,5019.8,5021.7,5019.0,5020.8
XAUUSD,20260316,012800,5020.7,5020.7,5019.2,5019.9
XAUUSD,20260316,012900,5019.4,5019.4,5016.3,5016.6
XAUUSD,20260316,013000,5016.5,5017.6,5015.1,5016.7
XAUUSD,20260316,013100,5016.8,5016.8,5015.0,5015.6
XAUUSD,20260316,013200,5015.1,5018.4,5015.1,5017.9
XAUUSD,20260316,013300,5018.0,5023.2,5018.0,5022.8
XAUUSD,20260316,013400,5022.9,5028.4,5022.9,5026.2
XAUUSD,20260316,013500,5026.9,5029.7,5026.1,5029.7
XAUUSD,20260316,013600,5030.5,5030.5,5025.5,5025.5
XAUUSD,20260316,013700,5025.6,5025.6,5024.1,5025.0
XAUUSD,20260316,013800,5024.9,5024.9,5022.3,5024.5
XAUUSD,20260316,013900,5024.2,5025.6,5023.8,5024.6
XAUUSD,20260316,014000,5024.5,5027.0,5024.4,5026.4
XAUUSD,20260316,014100,5026.6,5028.3,5026.2,5026.4
XAUUSD,20260316,014200,5026.3,5026.3,5024.7,5024.7
XAUUSD,20260316,014300,5024.5,5025.4,5023.4,5025.2
XAUUSD,20260316,014400,5024.8,5027.1,5024.7,5027.0
XAUUSD,20260316,014500,5026.9,5028.0,5026.6,5027.7
XAUUSD,20260316,014600,5027.6,5028.6,5026.1,5027.3
XAUUSD,20260316,014700,5027.4,5028.5,5025.9,5026.2
XAUUSD,20260316,014800,5026.3,5029.8,5026.3,5028.2
XAUUSD,20260316,014900,5028.5,5029.8,5028.3,5029.5
XAUUSD,20260316,015000,5029.4,5029.4,5026.9,5027.1
XAUUSD,20260316,015100,5027.2,5027.2,5021.4,5022.2
XAUUSD,20260316,015200,5021.3,5021.5,5018.7,5019.6
XAUUSD,20260316,015300,5020.1,5021.4,5018.7,5019.8
XAUUSD,20260316,015400,5019.5,5021.1,5017.7,5021.1
XAUUSD,20260316,015500,5021.6,5022.1,5020.9,5021.7
XAUUSD,20260316,015600,5021.8,5026.4,5021.4,5025.6
XAUUSD,20260316,015700,5025.5,5025.5,5021.0,5021.0
XAUUSD,20260316,015800,5020.6,5024.0,5020.2,5023.7
XAUUSD,20260316,015900,5023.6,5026.8,5022.4,5026.0
XAUUSD,20260316,020000,5027.1,5028.4,5025.4,5025.6
XAUUSD,20260316,020100,5025.9,5025.9,5013.2,5016.9
XAUUSD,20260316,020200,5017.6,5025.4,5017.2,5025.4
XAUUSD,20260316,020300,5024.4,5025.4,5022.2,5023.5
XAUUSD,20260316,020400,5023.2,5025.8,5021.5,5021.7
XAUUSD,20260316,020500,5018.8,5018.8,5012.5,5016.1
XAUUSD,20260316,020600,5017.0,5017.0,5012.6,5014.7
XAUUSD,20260316,020700,5015.3,5022.3,5015.3,5021.4
XAUUSD,20260316,020800,5020.9,5020.9,5015.2,5017.6
XAUUSD,20260316,020900,5016.9,5018.9,5016.4,5018.6
XAUUSD,20260316,021000,5017.5,5018.2,5013.0,5014.0
XAUUSD,20260316,021100,5013.6,5017.7,5010.8,5011.1
XAUUSD,20260316,021200,5010.9,5013.1,5009.5,5010.5
XAUUSD,20260316,021300,5010.7,5011.1,5004.3,5004.6
XAUUSD,20260316,021400,5004.5,5004.5,4992.3,4993.3
XAUUSD,20260316,021500,4994.2,4996.4,4987.2,4987.2
XAUUSD,20260316,021600,4986.6,4994.9,4984.1,4993.6
XAUUSD,20260316,021700,4994.1,4995.0,4990.8,4994.5
XAUUSD,20260316,021800,4995.5,4997.5,4993.7,4995.7
XAUUSD,20260316,021900,4996.4,5003.7,4996.1,5003.7
XAUUSD,20260316,022000,5003.9,5004.3,5001.6,5001.8
XAUUSD,20260316,022100,5001.7,5005.2,5001.7,5003.4
XAUUSD,20260316,022200,5003.8,5004.9,5001.7,5003.1
XAUUSD,20260316,022300,5003.8,5004.4,5002.4,5002.7
XAUUSD,20260316,022400,5002.2,5002.2,4994.0,4995.7
XAUUSD,20260316,022500,4995.8,4995.8,4990.9,4994.8
XAUUSD,20260316,022600,4994.9,4995.6,4992.2,4994.5
XAUUSD,20260316,022700,4993.9,4996.9,4992.6,4993.0
XAUUSD,20260316,022800,4993.5,4996.5,4992.8,4993.8
XAUUSD,20260316,022900,4993.9,4993.9,4989.1,4990.1
XAUUSD,20260316,023000,4988.7,4991.4,4986.0,4988.0
XAUUSD,20260316,023100,4987.6,4991.4,4986.2,4986.2
XAUUSD,20260316,023200,4985.2,4990.2,4984.8,4990.2
XAUUSD,20260316,023300,4990.0,4990.0,4982.6,4986.0
XAUUSD,20260316,023400,4986.2,4989.3,4985.8,4987.4
XAUUSD,20260316,023500,4986.8,4989.3,4986.8,4989.0
XAUUSD,20260316,023600,4990.4,4997.2,4990.4,4992.4
XAUUSD,20260316,023700,4992.5,4992.8,4985.6,4992.4
XAUUSD,20260316,023800,4992.9,4995.3,4990.0,4994.8
XAUUSD,20260316,023900,4995.0,4996.8,4994.1,4995.0
XAUUSD,20260316,024000,4995.2,4997.2,4994.9,4996.0
XAUUSD,20260316,024100,4995.9,4999.5,4995.9,4998.5
XAUUSD,20260316,024200,4998.9,5000.9,4997.8,5000.9
XAUUSD,20260316,024300,5001.7,5001.9,4999.0,4999.3
XAUUSD,20260316,024400,4999.7,5000.0,4998.7,4999.6
XAUUSD,20260316,024500,4999.2,5004.0,4999.2,5003.8
XAUUSD,20260316,024600,5003.7,5004.9,5002.9,5004.6
XAUUSD,20260316,024700,5004.3,5008.7,5003.7,5006.7
XAUUSD,20260316,024800,5007.4,5008.4,5006.0,5008.4
XAUUSD,20260316,024900,5008.5,5009.1,5006.5,5006.8
XAUUSD,20260316,025000,5006.4,5007.7,5003.3,5003.3
XAUUSD,20260316,025100,5003.5,5007.6,5002.8,5006.9
XAUUSD,20260316,025200,5006.7,5007.4,5003.0,5003.5
XAUUSD,20260316,025300,5003.7,5006.1,5002.7,5002.9
XAUUSD,20260316,025400,5003.0,5006.1,5002.7,5005.2
XAUUSD,20260316,025500,5005.6,5009.4,5005.1,5009.1
XAUUSD,20260316,025600,5009.2,5013.5,5009.2,5013.5
XAUUSD,20260316,025700,5013.6,5015.0,5012.1,5014.5
XAUUSD,20260316,025800,5014.4,5015.0,5013.7,5014.1
XAUUSD,20260316,025900,5013.6,5014.3,5012.2,5012.8
XAUUSD,20260316,030000,5012.9,5016.0,5012.9,5016.0
XAUUSD,20260316,030100,5015.8,5018.4,5014.6,5016.1
XAUUSD,20260316,030200,5016.3,5018.5,5016.3,5016.5
XAUUSD,20260316,030300,5016.2,5016.8,5012.5,5013.1
XAUUSD,20260316,030400,5012.8,5013.1,5012.2,5012.8
XAUUSD,20260316,030500,5012.9,5014.4,5012.2,5014.4
XAUUSD,20260316,030600,5014.7,5014.8,5012.3,5012.5
XAUUSD,20260316,030700,5012.7,5012.7,5010.6,5011.9
XAUUSD,20260316,030800,5011.7,5015.6,5011.6,5015.3
XAUUSD,20260316,030900,5015.4,5016.0,5012.4,5016.0
XAUUSD,20260316,031000,5016.1,5016.1,5012.4,5013.5
XAUUSD,20260316,031100,5013.6,5013.8,5011.3,5012.9
XAUUSD,20260316,031200,5013.0,5013.5,5012.0,5013.1
XAUUSD,20260316,031300,5012.9,5013.5,5012.5,5012.9
XAUUSD,20260316,031400,5012.7,5012.7,5010.8,5011.6
XAUUSD,20260316,031500,5011.7,5015.3,5011.2,5014.9
XAUUSD,20260316,031600,5015.1,5017.7,5013.8,5017.7
XAUUSD,20260316,031700,5017.5,5017.5,5012.8,5012.8
XAUUSD,20260316,031800,5012.6,5014.9,5012.6,5014.9
XAUUSD,20260316,031900,5014.8,5017.1,5014.4,5015.6
XAUUSD,20260316,032000,5015.5,5017.1,5015.0,5017.1
XAUUSD,20260316,032100,5017.0,5018.2,5017.0,5017.0
XAUUSD,20260316,032200,5016.9,5016.9,5015.0,5016.0
XAUUSD,20260316,032300,5015.8,5016.8,5014.7,5016.8
XAUUSD,20260316,032400,5016.7,5017.1,5014.7,5014.7
XAUUSD,20260316,032500,5015.2,5016.0,5012.5,5012.5
XAUUSD,20260316,032600,5012.4,5013.2,5011.4,5012.1
XAUUSD,20260316,032700,5012.2,5013.0,5011.6,5011.7
XAUUSD,20260316,032800,5012.4,5012.5,5010.5,5010.7
XAUUSD,20260316,032900,5010.8,5013.5,5010.8,5011.6
XAUUSD,20260316,033000,5011.8,5013.8,5011.0,5012.6
XAUUSD,20260316,033100,5012.4,5014.1,5008.9,5008.9
XAUUSD,20260316,033200,5009.4,5010.1,5005.9,5006.1
XAUUSD,20260316,033300,5006.2,5008.9,5005.8,5008.1
XAUUSD,20260316,033400,5007.4,5009.2,5006.1,5008.3
XAUUSD,20260316,033500,5008.2,5009.1,5006.2,5008.8
XAUUSD,20260316,033600,5008.9,5008.9,5003.9,5004.4
XAUUSD,20260316,033700,5005.8,5007.3,5003.8,5007.3
XAUUSD,20260316,033800,5007.1,5009.2,5005.6,5008.4
XAUUSD,20260316,033900,5008.5,5008.5,5004.7,5005.0
XAUUSD,20260316,034000,5004.8,5004.8,5002.5,5002.7
XAUUSD,20260316,034100,5003.4,5008.2,5003.4,5007.2
XAUUSD,20260316,034200,5007.0,5007.8,5003.7,5003.7
XAUUSD,20260316,034300,5003.1,5005.6,5003.0,5005.3
XAUUSD,20260316,034400,5005.4,5006.6,5004.5,5004.7
XAUUSD,20260316,034500,5004.6,5007.5,5004.2,5006.0
XAUUSD,20260316,034600,5005.8,5005.9,5004.3,5005.9
XAUUSD,20260316,034700,5006.2,5008.2,5004.0,5005.0
XAUUSD,20260316,034800,5005.3,5006.5,5002.8,5002.9
XAUUSD,20260316,034900,5002.2,5002.2,4997.9,4999.6
XAUUSD,20260316,035000,4999.5,5001.0,4999.3,5000.7
XAUUSD,20260316,035100,5000.6,5002.3,5000.0,5000.0
XAUUSD,20260316,035200,4999.8,5001.2,4999.4,5000.6
XAUUSD,20260316,035300,5000.7,5002.8,5000.7,5001.6
XAUUSD,20260316,035400,5001.5,5002.5,4999.1,4999.8
XAUUSD,20260316,035500,4999.9,5002.7,4999.9,5002.2
XAUUSD,20260316,035600,5002.3,5003.0,5001.6,5002.9
XAUUSD,20260316,035700,5002.5,5004.5,5001.8,5004.4
XAUUSD,20260316,035800,5004.3,5005.9,5003.6,5005.2
XAUUSD,20260316,035900,5005.3,5005.4,5003.6,5004.1
XAUUSD,20260316,040000,5004.0,5004.0,5002.8,5003.6
XAUUSD,20260316,040100,5003.4,5003.7,5002.1,5003.7
XAUUSD,20260316,040200,5003.8,5004.6,5002.2,5002.2
XAUUSD,20260316,040300,5002.3,5002.6,5000.7,5002.0
XAUUSD,20260316,040400,5001.9,5004.5,5001.6,5004.5
XAUUSD,20260316,040500,5004.2,5005.0,5001.8,5002.5
XAUUSD,20260316,040600,5003.0,5003.3,5001.5,5003.2
XAUUSD,20260316,040700,5003.1,5004.0,5002.4,5002.7
XAUUSD,20260316,040800,5002.6,5005.0,5002.6,5003.9
XAUUSD,20260316,040900,5004.1,5004.5,5003.0,5004.0
XAUUSD,20260316,041000,5004.1,5004.1,5002.7,5002.7
XAUUSD,20260316,041100,5002.8,5006.4,5002.8,5005.9
XAUUSD,20260316,041200,5005.8,5005.8,5004.0,5004.2
XAUUSD,20260316,041300,5004.5,5004.6,5001.1,5001.1
XAUUSD,20260316,041400,5002.2,5002.6,5001.2,5002.1
XAUUSD,20260316,041500,5001.8,5002.2,4998.1,4999.3
XAUUSD,20260316,041600,4999.4,5001.2,4999.1,4999.7
XAUUSD,20260316,041700,4999.6,5000.8,4998.9,5000.6
XAUUSD,20260316,041800,5000.4,5000.7,4998.6,4998.9
XAUUSD,20260316,041900,4999.0,5000.5,4998.7,5000.2
XAUUSD,20260316,042000,5000.3,5000.8,4999.6,5000.4
XAUUSD,20260316,042100,5000.5,5001.5,4999.9,5001.1
XAUUSD,20260316,042200,5001.2,5002.5,5000.9,5002.5
XAUUSD,20260316,042300,5002.4,5003.1,5001.2,5001.9
XAUUSD,20260316,042400,5002.0,5003.8,5002.0,5003.6
XAUUSD,20260316,042500,5003.5,5004.1,5002.9,5003.3
XAUUSD,20260316,042600,5003.5,5005.8,5003.5,5005.1
XAUUSD,20260316,042700,5005.0,5009.0,5005.0,5008.9
XAUUSD,20260316,042800,5008.8,5009.6,5007.1,5008.9
XAUUSD,20260316,042900,5009.0,5010.5,5009.0,5010.4
XAUUSD,20260316,043000,5010.3,5011.4,5010.3,5010.6
XAUUSD,20260316,043100,5010.9,5011.5,5010.3,5011.0
XAUUSD,20260316,043200,5011.9,5012.6,5011.0,5011.8
XAUUSD,20260316,043300,5011.7,5012.8,5010.6,5012.2
XAUUSD,20260316,043400,5012.1,5012.8,5011.6,5012.6
XAUUSD,20260316,043500,5012.7,5013.8,5012.7,5013.1
XAUUSD,20260316,043600,5013.2,5013.6,5012.2,5012.8
XAUUSD,20260316,043700,5012.6,5012.6,5011.5,5011.5
XAUUSD,20260316,043800,5011.6,5014.0,5011.6,5014.0
XAUUSD,20260316,043900,5013.9,5014.8,5013.8,5014.6
XAUUSD,20260316,044000,5014.8,5015.3,5014.4,5014.4
XAUUSD,20260316,044100,5013.6,5013.6,5012.5,5012.7
XAUUSD,20260316,044200,5012.6,5012.6,5011.5,5012.2
XAUUSD,20260316,044300,5012.3,5014.4,5012.2,5014.3
XAUUSD,20260316,044400,5014.2,5014.5,5014.0,5014.3
XAUUSD,20260316,044500,5014.7,5018.6,5014.7,5018.6
XAUUSD,20260316,044600,5018.7,5019.1,5017.5,5018.3
XAUUSD,20260316,044700,5018.2,5018.3,5015.8,5016.2
XAUUSD,20260316,044800,5016.3,5019.8,5016.3,5019.1
XAUUSD,20260316,044900,5019.5,5019.5,5018.2,5018.2
XAUUSD,20260316,045000,5018.4,5019.0,5018.3,5018.8
XAUUSD,20260316,045100,5018.9,5019.5,5018.8,5019.1
XAUUSD,20260316,045200,5019.0,5019.3,5016.9,5017.1
XAUUSD,20260316,045300,5017.2,5018.3,5017.2,5018.3
XAUUSD,20260316,045400,5018.4,5019.7,5018.3,5019.7
XAUUSD,20260316,045500,5019.8,5020.2,5019.6,5019.9
XAUUSD,20260316,045600,5020.0,5020.4,5019.2,5019.2
XAUUSD,20260316,045700,5018.5,5019.9,5018.3,5019.8
XAUUSD,20260316,045800,5019.9,5020.0,5019.3,5019.7
XAUUSD,20260316,045900,5019.5,5019.5,5018.4,5018.7
XAUUSD,20260316,050000,5018.8,5019.0,5018.2,5019.0
XAUUSD,20260316,050100,5018.9,5020.0,5018.9,5019.8
XAUUSD,20260316,050200,5020.4,5023.7,5020.1,5023.3
XAUUSD,20260316,050300,5023.2,5025.7,5023.2,5023.3
XAUUSD,20260316,050400,5023.2,5023.7,5022.5,5022.5
XAUUSD,20260316,050500,5022.6,5023.5,5022.6,5023.4
XAUUSD,20260316,050600,5023.1,5023.1,5021.4,5021.6
XAUUSD,20260316,050700,5021.4,5021.5,5020.2,5020.4
XAUUSD,20260316,050800,5020.3,5020.5,5020.0,5020.4
XAUUSD,20260316,050900,5020.5,5021.0,5020.0,5020.7
XAUUSD,20260316,051000,5020.8,5023.7,5020.8,5023.1
XAUUSD,20260316,051100,5023.2,5024.5,5023.2,5024.5
XAUUSD,20260316,051200,5024.4,5025.1,5023.0,5025.1
XAUUSD,20260316,051300,5025.0,5025.0,5023.7,5023.7
XAUUSD,20260316,051400,5023.8,5023.8,5022.3,5023.2
XAUUSD,20260316,051500,5023.1,5023.8,5023.1,5023.8
XAUUSD,20260316,051600,5024.1,5025.5,5024.1,5025.5
XAUUSD,20260316,051700,5025.7,5025.8,5024.6,5024.9
XAUUSD,20260316,051800,5025.1,5025.2,5024.1,5024.1
XAUUSD,20260316,051900,5024.2,5024.2,5023.3,5023.5
XAUUSD,20260316,052000,5023.3,5023.8,5023.1,5023.7
XAUUSD,20260316,052100,5023.6,5025.9,5023.6,5024.3
XAUUSD,20260316,052200,5024.4,5025.1,5024.4,5024.8
XAUUSD,20260316,052300,5024.5,5024.5,5023.5,5023.9
XAUUSD,20260316,052400,5024.1,5024.1,5023.7,5023.9
XAUUSD,20260316,052500,5023.8,5023.8,5021.3,5021.3
XAUUSD,20260316,052600,5021.4,5021.4,5020.7,5020.9
XAUUSD,20260316,052700,5021.0,5022.9,5021.0,5022.7
XAUUSD,20260316,052800,5022.8,5023.1,5021.0,5021.1
XAUUSD,20260316,052900,5021.2,5021.3,5021.1,5021.1
XAUUSD,20260316,053000,5021.0,5021.9,5020.9,5021.2
XAUUSD,20260316,053100,5021.3,5021.6,5020.4,5021.2
XAUUSD,20260316,053200,5021.3,5021.6,5020.2,5020.4
XAUUSD,20260316,053300,5020.5,5021.5,5019.4,5021.5
XAUUSD,20260316,053400,5021.6,5024.5,5021.6,5024.1
XAUUSD,20260316,053500,5024.2,5024.5,5022.0,5022.0
XAUUSD,20260316,053600,5021.9,5021.9,5019.4,5019.8
XAUUSD,20260316,053700,5019.7,5019.7,5018.5,5019.2
XAUUSD,20260316,053800,5019.1,5019.1,5018.6,5018.6
XAUUSD,20260316,053900,5018.5,5019.2,5018.5,5018.7
XAUUSD,20260316,054000,5018.2,5018.8,5018.0,5018.5
XAUUSD,20260316,054100,5018.4,5018.5,5017.6,5017.8
XAUUSD,20260316,054200,5017.4,5017.4,5014.8,5016.1
XAUUSD,20260316,054300,5016.0,5016.2,5015.6,5015.7
XAUUSD,20260316,054400,5015.8,5016.2,5015.3,5016.2
XAUUSD,20260316,054500,5016.1,5017.4,5016.1,5016.6
XAUUSD,20260316,054600,5016.7,5016.7,5016.3,5016.3
XAUUSD,20260316,054700,5016.4,5016.4,5015.4,5015.6
XAUUSD,20260316,054800,5015.7,5015.7,5014.8,5015.1
XAUUSD,20260316,054900,5015.0,5015.1,5014.8,5015.1
XAUUSD,20260316,055000,5015.0,5015.0,5014.6,5014.6
XAUUSD,20260316,055100,5014.5,5015.4,5014.4,5014.7
XAUUSD,20260316,055200,5014.6,5014.6,5014.0,5014.1
XAUUSD,20260316,055300,5013.9,5014.8,5013.8,5014.3
XAUUSD,20260316,055400,5014.2,5015.7,5014.1,5014.8
XAUUSD,20260316,055500,5014.7,5014.9,5014.5,5014.5
XAUUSD,20260316,055600,5014.6,5014.6,5014.0,5014.6
XAUUSD,20260316,055700,5014.7,5015.1,5013.7,5013.7
XAUUSD,20260316,055800,5013.6,5013.6,5013.2,5013.2
XAUUSD,20260316,055900,5013.1,5013.2,5012.6,5013.1
XAUUSD,20260316,060000,5013.0,5013.0,5012.3,5012.6
XAUUSD,20260316,060100,5012.4,5014.3,5012.4,5013.5
XAUUSD,20260316,060200,5013.6,5015.0,5013.4,5013.4
XAUUSD,20260316,060300,5013.5,5015.4,5013.4,5015.4
XAUUSD,20260316,060400,5015.2,5015.2,5014.0,5014.4
XAUUSD,20260316,060500,5014.3,5014.3,5013.2,5013.3
XAUUSD,20260316,060600,5013.2,5013.9,5012.4,5013.9
XAUUSD,20260316,060700,5014.0,5015.0,5014.0,5014.0
XAUUSD,20260316,060800,5014.1,5014.7,5013.9,5014.4
XAUUSD,20260316,060900,5014.2,5014.2,5012.0,5012.0
XAUUSD,20260316,061000,5011.9,5012.4,5011.1,5012.4
XAUUSD,20260316,061100,5012.5,5013.7,5012.5,5012.9
XAUUSD,20260316,061200,5013.0,5014.4,5013.0,5014.3
XAUUSD,20260316,061300,5014.4,5014.5,5013.1,5013.3
XAUUSD,20260316,061400,5013.5,5013.7,5012.4,5012.4
XAUUSD,20260316,061500,5012.3,5012.5,5011.9,5012.5
XAUUSD,20260316,061600,5012.7,5012.7,5009.4,5009.7
XAUUSD,20260316,061700,5009.6,5010.1,5009.3,5009.4
XAUUSD,20260316,061800,5009.3,5009.3,5008.6,5008.7
XAUUSD,20260316,061900,5008.8,5009.3,5008.3,5008.3
XAUUSD,20260316,062000,5008.2,5010.3,5008.2,5010.3
XAUUSD,20260316,062100,5009.9,5009.9,5008.6,5008.6
XAUUSD,20260316,062200,5008.9,5011.1,5008.8,5010.7
XAUUSD,20260316,062300,5010.9,5011.6,5010.9,5011.5
XAUUSD,20260316,062400,5011.4,5012.4,5011.1,5011.1
XAUUSD,20260316,062500,5011.2,5011.3,5011.2,5011.3
XAUUSD,20260316,062600,5012.3,5012.3,5010.6,5011.9
XAUUSD,20260316,062700,5011.2,5012.9,5011.2,5011.7
XAUUSD,20260316,062800,5011.6,5011.6,5008.7,5009.4
XAUUSD,20260316,062900,5009.3,5011.2,5008.7,5010.9
XAUUSD,20260316,063000,5010.8,5010.8,5010.4,5010.6
XAUUSD,20260316,063100,5010.7,5010.7,5006.5,5007.6
XAUUSD,20260316,063200,5007.4,5007.4,5005.0,5005.2
XAUUSD,20260316,063300,5005.1,5007.2,5004.2,5006.4
XAUUSD,20260316,063400,5006.3,5006.3,5005.4,5005.6
XAUUSD,20260316,063500,5005.7,5006.4,5004.1,5004.3
XAUUSD,20260316,063600,5004.2,5004.9,5003.3,5004.9
XAUUSD,20260316,063700,5005.0,5006.2,5005.0,5005.3
XAUUSD,20260316,063800,5005.4,5006.0,5004.8,5005.9
XAUUSD,20260316,063900,5006.0,5009.4,5006.0,5008.3
XAUUSD,20260316,064000,5008.2,5011.6,5008.2,5011.5
XAUUSD,20260316,064100,5011.4,5014.9,5011.0,5014.9
XAUUSD,20260316,064200,5014.8,5017.1,5014.8,5016.8
XAUUSD,20260316,064300,5016.0,5016.4,5013.6,5014.7
XAUUSD,20260316,064400,5015.0,5016.4,5015.0,5015.2
XAUUSD,20260316,064500,5015.3,5016.7,5014.9,5016.0
XAUUSD,20260316,064600,5015.9,5017.3,5015.9,5017.2
XAUUSD,20260316,064700,5017.1,5017.1,5015.9,5016.4
XAUUSD,20260316,064800,5016.5,5017.5,5016.0,5016.7
XAUUSD,20260316,064900,5016.6,5016.8,5016.2,5016.8
XAUUSD,20260316,065000,5016.7,5017.1,5015.8,5015.8
XAUUSD,20260316,065100,5015.9,5016.7,5015.6,5016.7
XAUUSD,20260316,065200,5016.6,5017.3,5015.5,5016.5
XAUUSD,20260316,065300,5016.6,5016.7,5015.6,5016.7
XAUUSD,20260316,065400,5017.4,5018.9,5017.3,5018.6
XAUUSD,20260316,065500,5018.5,5019.6,5018.5,5019.5
XAUUSD,20260316,065600,5019.6,5019.8,5017.3,5017.7
XAUUSD,20260316,065700,5016.6,5018.4,5016.4,5018.1
XAUUSD,20260316,065800,5017.8,5017.8,5016.9,5017.0
XAUUSD,20260316,065900,5017.1,5017.2,5015.7,5017.2
XAUUSD,20260316,070000,5017.5,5018.0,5016.8,5017.2
XAUUSD,20260316,070100,5017.1,5018.2,5016.8,5017.9
XAUUSD,20260316,070200,5017.6,5018.2,5016.8,5017.6
XAUUSD,20260316,070300,5017.4,5018.5,5015.8,5016.2
XAUUSD,20260316,070400,5016.0,5016.0,5013.1,5014.4
XAUUSD,20260316,070500,5014.1,5016.9,5013.2,5016.7
XAUUSD,20260316,070600,5016.5,5019.1,5015.9,5019.0
XAUUSD,20260316,070700,5018.4,5019.5,5017.9,5017.9
XAUUSD,20260316,070800,5017.8,5017.8,5017.0,5017.2
XAUUSD,20260316,070900,5017.7,5019.0,5017.7,5018.8
XAUUSD,20260316,071000,5018.9,5022.0,5018.9,5022.0
XAUUSD,20260316,071100,5021.7,5023.2,5021.6,5022.3
XAUUSD,20260316,071200,5022.6,5022.6,5020.8,5021.3
XAUUSD,20260316,071300,5021.2,5022.0,5020.8,5021.7
XAUUSD,20260316,071400,5021.8,5025.6,5021.8,5023.7
XAUUSD,20260316,071500,5023.6,5027.3,5023.6,5027.0
XAUUSD,20260316,071600,5027.1,5031.1,5026.0,5031.1
XAUUSD,20260316,071700,5031.5,5034.3,5031.5,5032.9
XAUUSD,20260316,071800,5032.7,5033.6,5032.2,5033.6
XAUUSD,20260316,071900,5033.5,5033.9,5032.5,5032.5
XAUUSD,20260316,072000,5032.4,5035.6,5032.4,5033.7
XAUUSD,20260316,072100,5033.8,5034.3,5033.1,5033.3
XAUUSD,20260316,072200,5033.1,5033.1,5031.3,5031.5
XAUUSD,20260316,072300,5031.8,5031.8,5029.2,5029.4
XAUUSD,20260316,072400,5029.2,5029.7,5027.8,5029.2
XAUUSD,20260316,072500,5029.1,5029.7,5027.6,5027.8
XAUUSD,20260316,072600,5027.7,5028.4,5027.0,5027.6
XAUUSD,20260316,072700,5026.9,5027.2,5025.5,5027.2
XAUUSD,20260316,072800,5027.1,5029.7,5027.1,5029.7
XAUUSD,20260316,072900,5029.8,5030.0,5027.0,5027.9
XAUUSD,20260316,073000,5027.5,5028.1,5027.2,5027.6
XAUUSD,20260316,073100,5027.7,5029.2,5027.7,5027.9
XAUUSD,20260316,073200,5028.0,5028.0,5026.3,5027.0
XAUUSD,20260316,073300,5027.2,5028.4,5026.5,5027.8
XAUUSD,20260316,073400,5027.9,5028.5,5026.7,5026.7
XAUUSD,20260316,073500,5026.9,5027.4,5025.0,5025.2
XAUUSD,20260316,073600,5024.9,5026.0,5024.3,5025.9
XAUUSD,20260316,073700,5025.8,5025.8,5023.8,5025.2
XAUUSD,20260316,073800,5025.1,5025.2,5024.4,5024.6
XAUUSD,20260316,073900,5024.4,5025.7,5023.7,5025.4
XAUUSD,20260316,074000,5025.2,5026.3,5025.0,5025.1
XAUUSD,20260316,074100,5025.2,5025.3,5021.0,5021.4
XAUUSD,20260316,074200,5022.3,5023.9,5022.3,5023.2
XAUUSD,20260316,074300,5023.5,5024.1,5023.3,5023.8
XAUUSD,20260316,074400,5023.9,5023.9,5022.4,5023.2
XAUUSD,20260316,074500,5023.1,5023.6,5022.4,5022.6
XAUUSD,20260316,074600,5022.5,5022.5,5020.7,5021.1
XAUUSD,20260316,074700,5021.0,5021.8,5019.5,5019.9
XAUUSD,20260316,074800,5019.7,5020.0,5015.8,5015.8
XAUUSD,20260316,074900,5015.3,5015.4,5009.6,5011.2
XAUUSD,20260316,075000,5011.3,5012.2,5009.6,5012.2
XAUUSD,20260316,075100,5012.6,5012.9,5006.1,5009.3
XAUUSD,20260316,075200,5009.4,5010.7,5008.4,5008.5
XAUUSD,20260316,075300,5008.1,5009.0,5005.7,5005.7
XAUUSD,20260316,075400,5006.4,5009.3,5006.1,5009.2
XAUUSD,20260316,075500,5009.1,5009.6,5008.0,5009.2
XAUUSD,20260316,075600,5009.3,5010.0,5008.8,5010.0
XAUUSD,20260316,075700,5010.1,5013.0,5009.9,5011.7
XAUUSD,20260316,075800,5011.1,5013.1,5011.1,5013.1
XAUUSD,20260316,075900,5013.0,5014.6,5013.0,5014.1
XAUUSD,20260316,080000,5013.2,5013.6,5012.0,5012.0
XAUUSD,20260316,080100,5011.9,5012.9,5009.9,5012.9
XAUUSD,20260316,080200,5013.2,5014.2,5012.4,5014.1
XAUUSD,20260316,080300,5014.2,5015.3,5014.2,5014.6
XAUUSD,20260316,080400,5014.5,5014.7,5013.8,5014.7
XAUUSD,20260316,080500,5014.2,5015.4,5013.7,5015.2
XAUUSD,20260316,080600,5015.1,5015.1,5011.7,5011.9
XAUUSD,20260316,080700,5012.1,5012.6,5010.5,5012.5
XAUUSD,20260316,080800,5012.4,5012.7,5010.0,5012.2
XAUUSD,20260316,080900,5012.3,5014.6,5012.2,5014.6
XAUUSD,20260316,081000,5014.7,5016.1,5014.7,5015.1
XAUUSD,20260316,081100,5015.0,5015.0,5012.1,5012.1
XAUUSD,20260316,081200,5012.0,5013.4,5012.0,5012.5
XAUUSD,20260316,081300,5012.3,5013.3,5012.1,5013.3
XAUUSD,20260316,081400,5013.2,5013.6,5012.5,5012.6
XAUUSD,20260316,081500,5012.2,5012.2,5009.5,5009.9
XAUUSD,20260316,081600,5009.7,5009.7,5002.0,5004.3
XAUUSD,20260316,081700,5003.9,5008.5,5003.9,5008.0
XAUUSD,20260316,081800,5007.6,5007.6,5003.7,5006.3
XAUUSD,20260316,081900,5006.1,5007.6,5005.2,5005.3
XAUUSD,20260316,082000,5005.4,5008.7,5005.0,5007.0
XAUUSD,20260316,082100,5006.8,5007.4,5005.8,5007.4
XAUUSD,20260316,082200,5007.3,5007.7,5006.4,5006.4
XAUUSD,20260316,082300,5006.2,5007.0,5003.6,5005.0
XAUUSD,20260316,082400,5004.4,5004.5,5002.0,5002.5
XAUUSD,20260316,082500,5002.3,5003.1,5001.7,5003.1
XAUUSD,20260316,082600,5003.2,5005.4,5003.2,5003.9
XAUUSD,20260316,082700,5003.7,5003.7,5002.0,5002.1
XAUUSD,20260316,082800,5002.0,5004.2,5001.6,5001.9
XAUUSD,20260316,082900,5001.8,5001.8,4998.2,5000.1
XAUUSD,20260316,083000,5000.0,5003.0,4999.5,5002.2
XAUUSD,20260316,083100,5002.1,5004.8,5002.1,5003.1
XAUUSD,20260316,083200,5003.0,5005.5,5003.0,5003.7
XAUUSD,20260316,083300,5003.9,5004.3,5002.8,5004.3
XAUUSD,20260316,083400,5004.5,5006.9,5004.5,5006.1
XAUUSD,20260316,083500,5006.0,5006.5,5004.5,5004.5
XAUUSD,20260316,083600,5004.3,5005.0,5002.3,5002.5
XAUUSD,20260316,083700,5002.6,5004.1,5002.0,5002.0
XAUUSD,20260316,083800,5002.2,5002.2,4992.2,4997.3
XAUUSD,20260316,083900,4996.1,4999.2,4993.5,4995.5
XAUUSD,20260316,084000,4996.7,4998.3,4995.2,4998.3
XAUUSD,20260316,084100,4998.2,4998.2,4995.4,4997.1
XAUUSD,20260316,084200,4996.6,4996.6,4993.4,4993.4
XAUUSD,20260316,084300,4993.7,4995.2,4993.7,4994.7
XAUUSD,20260316,084400,4994.8,4995.4,4994.3,4994.9
XAUUSD,20260316,084500,4994.8,4994.8,4992.0,4992.5
XAUUSD,20260316,084600,4992.6,4998.6,4992.6,4997.0
XAUUSD,20260316,084700,4996.4,4999.4,4996.4,4999.1
XAUUSD,20260316,084800,4999.2,4999.7,4998.0,4999.2
XAUUSD,20260316,084900,4999.3,4999.3,4996.3,4996.8
XAUUSD,20260316,085000,4996.7,4997.4,4995.9,4996.3
XAUUSD,20260316,085100,4996.4,4998.4,4996.3,4998.4
XAUUSD,20260316,085200,4998.6,4999.3,4996.5,4996.5
XAUUSD,20260316,085300,4996.4,4996.5,4995.2,4996.5
XAUUSD,20260316,085400,4996.4,4996.4,4993.6,4993.8
XAUUSD,20260316,085500,4994.3,4995.5,4993.8,4993.8
XAUUSD,20260316,085600,4993.6,4997.2,4993.6,4997.2
XAUUSD,20260316,085700,4997.4,4997.6,4995.5,4995.5
XAUUSD,20260316,085800,4994.8,4997.6,4994.1,4997.6
XAUUSD,20260316,085900,4997.5,4997.5,4993.3,4993.7
XAUUSD,20260316,090000,4994.0,4995.4,4993.5,4995.1
XAUUSD,20260316,090100,4995.2,4998.8,4995.2,4998.8
XAUUSD,20260316,090200,4998.7,4998.9,4996.8,4996.8
XAUUSD,20260316,090300,4996.7,4997.0,4995.1,4995.8
XAUUSD,20260316,090400,4995.4,4997.5,4992.3,4997.4
XAUUSD,20260316,090500,4997.2,4997.3,4995.3,4997.0
XAUUSD,20260316,090600,4996.7,4998.9,4993.5,4994.1
XAUUSD,20260316,090700,4994.0,4996.8,4993.8,4996.6
XAUUSD,20260316,090800,4997.0,4997.0,4994.9,4994.9
XAUUSD,20260316,090900,4995.3,4996.2,4994.7,4994.7
XAUUSD,20260316,091000,4994.8,4996.5,4994.5,4996.4
XAUUSD,20260316,091100,4996.2,4999.9,4996.0,4999.3
XAUUSD,20260316,091200,4999.9,5000.0,4997.4,4997.8
XAUUSD,20260316,091300,4997.9,4998.5,4995.2,4995.2
XAUUSD,20260316,091400,4995.1,4995.2,4988.4,4989.6
XAUUSD,20260316,091500,4989.3,4990.9,4988.5,4988.9
XAUUSD,20260316,091600,4988.7,4990.9,4987.7,4988.0
XAUUSD,20260316,091700,4988.1,4991.5,4988.1,4991.5
XAUUSD,20260316,091800,4991.3,4992.3,4990.0,4991.1
XAUUSD,20260316,091900,4990.7,4991.5,4990.4,4991.5
XAUUSD,20260316,092000,4992.5,4993.0,4990.2,4990.9
XAUUSD,20260316,092100,4990.4,4992.7,4989.3,4992.6
XAUUSD,20260316,092200,4991.9,4991.9,4990.5,4991.6
XAUUSD,20260316,092300,4991.4,4997.9,4990.5,4997.9
XAUUSD,20260316,092400,4998.1,5001.0,4998.1,5000.9
XAUUSD,20260316,092500,5001.0,5002.9,4999.5,5001.6
XAUUSD,20260316,092600,5001.3,5002.8,5001.1,5001.2
XAUUSD,20260316,092700,5001.3,5001.3,4997.1,4997.4
XAUUSD,20260316,092800,4996.5,5000.6,4994.9,4999.9
XAUUSD,20260316,092900,4999.8,5000.2,4998.7,4998.7
XAUUSD,20260316,093000,4998.4,4999.6,4996.8,4996.8
XAUUSD,20260316,093100,4996.9,4996.9,4994.8,4996.1
XAUUSD,20260316,093200,4995.7,4998.3,4995.7,4995.8
XAUUSD,20260316,093300,4995.9,4996.7,4995.7,4996.6
XAUUSD,20260316,093400,4996.0,4996.0,4992.0,4992.9
XAUUSD,20260316,093500,4992.8,4994.3,4992.8,4993.9
XAUUSD,20260316,093600,4992.8,4993.3,4992.2,4993.3
XAUUSD,20260316,093700,4993.2,4994.4,4992.6,4994.2
XAUUSD,20260316,093800,4994.3,4994.9,4993.4,4993.8
XAUUSD,20260316,093900,4993.7,4993.7,4988.5,4988.6
XAUUSD,20260316,094000,4989.2,4989.6,4986.4,4988.6
XAUUSD,20260316,094100,4989.0,4989.5,4986.6,4987.9
XAUUSD,20260316,094200,4987.5,4989.9,4986.5,4989.9
XAUUSD,20260316,094300,4989.8,4989.8,4987.7,4987.7
XAUUSD,20260316,094400,4987.6,4987.8,4985.0,4985.0
XAUUSD,20260316,094500,4985.7,4987.5,4985.7,4986.8
XAUUSD,20260316,094600,4986.7,4989.0,4986.6,4987.4
XAUUSD,20260316,094700,4986.8,4989.3,4985.6,4989.3
XAUUSD,20260316,094800,4989.0,4989.8,4987.0,4988.6
XAUUSD,20260316,094900,4988.2,4991.4,4988.2,4991.4
XAUUSD,20260316,095000,4991.3,4993.2,4990.9,4992.3
XAUUSD,20260316,095100,4992.7,4992.7,4991.6,4992.4
XAUUSD,20260316,095200,4992.3,4992.7,4991.2,4992.4
XAUUSD,20260316,095300,4992.3,4994.8,4992.3,4994.3
XAUUSD,20260316,095400,4994.5,4996.7,4994.5,4995.6
XAUUSD,20260316,095500,4995.7,4997.4,4995.2,4995.4
XAUUSD,20260316,095600,4995.3,4995.7,4995.2,4995.4
XAUUSD,20260316,095700,4995.5,4995.5,4991.6,4991.6
XAUUSD,20260316,095800,4991.7,4991.7,4990.0,4990.5
XAUUSD,20260316,095900,4991.1,4991.1,4990.0,4990.6
XAUUSD,20260316,100000,4990.5,4991.6,4990.4,4991.1
XAUUSD,20260316,100100,4990.7,4991.2,4989.8,4989.8
XAUUSD,20260316,100200,4989.6,4990.0,4985.7,4988.5
XAUUSD,20260316,100300,4988.0,4989.0,4984.4,4984.4
XAUUSD,20260316,100400,4984.7,4986.7,4983.6,4986.2
XAUUSD,20260316,100500,4986.1,4987.2,4985.4,4985.9
XAUUSD,20260316,100600,4985.8,4986.0,4979.6,4981.2
XAUUSD,20260316,100700,4981.1,4984.9,4981.1,4982.9
XAUUSD,20260316,100800,4982.8,4983.8,4982.3,4983.7
XAUUSD,20260316,100900,4983.8,4985.6,4983.2,4985.5
XAUUSD,20260316,101000,4985.1,4986.1,4983.3,4984.4
XAUUSD,20260316,101100,4984.5,4985.3,4983.8,4983.9
XAUUSD,20260316,101200,4983.8,4985.2,4983.7,4983.7
XAUUSD,20260316,101300,4984.3,4986.3,4983.9,4984.8
XAUUSD,20260316,101400,4985.1,4985.6,4984.2,4985.3
XAUUSD,20260316,101500,4986.0,4986.4,4984.9,4985.5
XAUUSD,20260316,101600,4985.1,4987.3,4984.6,4986.6
XAUUSD,20260316,101700,4986.0,4986.1,4984.5,4985.5
XAUUSD,20260316,101800,4986.1,4987.1,4986.1,4987.1
XAUUSD,20260316,101900,4987.2,4988.5,4986.8,4988.0
XAUUSD,20260316,102000,4988.2,4988.3,4987.2,4987.4
XAUUSD,20260316,102100,4987.5,4988.3,4986.1,4986.2
XAUUSD,20260316,102200,4986.3,4987.1,4986.1,4986.1
XAUUSD,20260316,102300,4986.0,4988.0,4986.0,4987.5
XAUUSD,20260316,102400,4987.4,4988.0,4986.9,4987.1
XAUUSD,20260316,102500,4987.4,4987.8,4986.6,4986.8
XAUUSD,20260316,102600,4986.5,4986.5,4983.7,4986.4
XAUUSD,20260316,102700,4987.1,4990.4,4987.1,4989.4
XAUUSD,20260316,102800,4989.7,4989.7,4988.0,4988.6
XAUUSD,20260316,102900,4988.7,4988.9,4988.3,4988.3
XAUUSD,20260316,103000,4988.4,4988.7,4988.4,4988.5
XAUUSD,20260316,103100,4988.7,4988.8,4986.8,4987.6
XAUUSD,20260316,103200,4987.5,4987.8,4985.1,4985.1
XAUUSD,20260316,103300,4984.6,4988.1,4984.5,4987.7
XAUUSD,20260316,103400,4987.3,4991.1,4987.3,4989.1
XAUUSD,20260316,103500,4989.2,4989.8,4988.5,4988.8
XAUUSD,20260316,103600,4988.4,4989.0,4987.7,4989.0
XAUUSD,20260316,103700,4989.3,4989.4,4987.0,4987.7
XAUUSD,20260316,103800,4987.6,4987.6,4985.4,4985.9
XAUUSD,20260316,103900,4985.7,4986.1,4985.3,4985.3
XAUUSD,20260316,104000,4985.4,4985.4,4982.9,4983.3
XAUUSD,20260316,104100,4984.0,4986.0,4984.0,4985.4
XAUUSD,20260316,104200,4985.5,4985.5,4984.5,4985.2
XAUUSD,20260316,104300,4985.5,4986.0,4983.3,4984.2
XAUUSD,20260316,104400,4984.1,4984.1,4982.7,4983.1
XAUUSD,20260316,104500,4982.9,4983.9,4981.2,4981.3
XAUUSD,20260316,104600,4981.4,4983.1,4978.1,4978.1
XAUUSD,20260316,104700,4977.4,4977.7,4973.3,4976.9
XAUUSD,20260316,104800,4976.3,4978.0,4976.1,4977.2
XAUUSD,20260316,104900,4977.3,4978.2,4976.9,4977.5
XAUUSD,20260316,105000,4977.6,4980.5,4977.5,4980.4
XAUUSD,20260316,105100,4980.0,4984.4,4978.6,4984.4
XAUUSD,20260316,105200,4985.1,4985.2,4983.3,4983.3
XAUUSD,20260316,105300,4983.4,4983.4,4981.9,4982.0
XAUUSD,20260316,105400,4981.9,4982.3,4979.6,4980.0
XAUUSD,20260316,105500,4979.2,4979.7,4976.9,4977.4
XAUUSD,20260316,105600,4976.9,4977.9,4976.6,4976.6
XAUUSD,20260316,105700,4977.2,4978.8,4976.8,4976.8
XAUUSD,20260316,105800,4976.7,4979.4,4975.6,4979.1
XAUUSD,20260316,105900,4979.4,4979.4,4976.3,4976.3
XAUUSD,20260316,110000,4976.7,4977.1,4973.2,4975.3
XAUUSD,20260316,110100,4975.4,4975.5,4973.1,4973.9
XAUUSD,20260316,110200,4973.6,4974.1,4970.6,4971.4
XAUUSD,20260316,110300,4971.0,4974.8,4970.0,4974.7
XAUUSD,20260316,110400,4974.6,4976.0,4972.8,4975.9
XAUUSD,20260316,110500,4976.0,4976.0,4973.5,4974.2
XAUUSD,20260316,110600,4974.3,4976.2,4973.4,4973.7
XAUUSD,20260316,110700,4974.1,4976.4,4973.3,4975.7
XAUUSD,20260316,110800,4975.6,4976.1,4975.0,4976.0
XAUUSD,20260316,110900,4975.9,4977.0,4975.7,4975.9
XAUUSD,20260316,111000,4975.8,4979.9,4975.8,4979.9
XAUUSD,20260316,111100,4979.6,4979.6,4976.2,4977.0
XAUUSD,20260316,111200,4976.9,4977.6,4976.2,4976.2
XAUUSD,20260316,111300,4976.3,4978.5,4975.1,4978.5
XAUUSD,20260316,111400,4978.7,4979.7,4977.2,4977.3
XAUUSD,20260316,111500,4978.0,4979.1,4976.7,4976.7
XAUUSD,20260316,111600,4976.5,4980.2,4976.5,4980.0
XAUUSD,20260316,111700,4979.7,4980.7,4979.3,4980.7
XAUUSD,20260316,111800,4980.8,4980.8,4978.4,4979.8
XAUUSD,20260316,111900,4979.9,4979.9,4978.9,4979.7
XAUUSD,20260316,112000,4979.8,4980.7,4979.3,4979.3
XAUUSD,20260316,112100,4979.1,4980.8,4979.1,4979.7
XAUUSD,20260316,112200,4979.6,4981.6,4979.0,4981.3
XAUUSD,20260316,112300,4980.9,4981.8,4980.9,4981.0
XAUUSD,20260316,112400,4980.5,4983.1,4980.5,4982.7
XAUUSD,20260316,112500,4983.0,4985.4,4983.0,4984.2
XAUUSD,20260316,112600,4984.1,4987.2,4983.9,4986.6
XAUUSD,20260316,112700,4986.5,4987.6,4985.7,4987.6
XAUUSD,20260316,112800,4987.5,4989.6,4986.8,4989.6
XAUUSD,20260316,112900,4989.5,4990.8,4989.5,4990.1
XAUUSD,20260316,113000,4990.0,4990.0,4986.0,4986.0
XAUUSD,20260316,113100,4986.3,4987.7,4985.2,4985.8
XAUUSD,20260316,113200,4986.3,4987.4,4985.1,4985.5
XAUUSD,20260316,113300,4986.4,4987.3,4985.5,4986.4
XAUUSD,20260316,113400,4986.5,4986.6,4985.1,4985.3
XAUUSD,20260316,113500,4985.4,4987.4,4985.0,4986.4
XAUUSD,20260316,113600,4986.3,4987.0,4985.3,4987.0
XAUUSD,20260316,113700,4987.3,4987.3,4985.7,4986.6
XAUUSD,20260316,113800,4986.5,4986.7,4985.7,4985.9
XAUUSD,20260316,113900,4986.0,4986.0,4983.7,4984.0
XAUUSD,20260316,114000,4984.2,4984.2,4980.9,4981.5
XAUUSD,20260316,114100,4981.6,4983.0,4980.4,4981.6
XAUUSD,20260316,114200,4982.3,4982.3,4980.6,4980.9
XAUUSD,20260316,114300,4981.0,4981.6,4980.4,4981.3
XAUUSD,20260316,114400,4981.2,4984.0,4981.2,4982.8
XAUUSD,20260316,114500,4983.1,4985.3,4982.7,4985.3
XAUUSD,20260316,114600,4985.2,4987.5,4984.0,4987.1
XAUUSD,20260316,114700,4987.2,4987.7,4986.5,4987.7
XAUUSD,20260316,114800,4988.7,4989.8,4988.4,4989.7
XAUUSD,20260316,114900,4989.9,4992.7,4989.9,4992.6
XAUUSD,20260316,115000,4992.5,4994.4,4992.4,4994.2
XAUUSD,20260316,115100,4994.1,4994.1,4992.1,4993.4
XAUUSD,20260316,115200,4993.6,4996.6,4992.2,4996.5
XAUUSD,20260316,115300,4995.9,4997.5,4995.5,4997.4
XAUUSD,20260316,115400,4997.3,4998.8,4997.0,4997.0
XAUUSD,20260316,115500,4996.8,4996.9,4994.9,4995.7
XAUUSD,20260316,115600,4995.5,4996.7,4995.5,4996.7
XAUUSD,20260316,115700,4996.6,4997.9,4996.5,4997.6
XAUUSD,20260316,115800,4997.2,4998.4,4997.2,4998.0
XAUUSD,20260316,115900,4998.3,4999.2,4997.7,4998.4
XAUUSD,20260316,120000,4998.8,4999.1,4998.2,4998.5
XAUUSD,20260316,120100,4998.8,5000.6,4998.8,5000.1
XAUUSD,20260316,120200,4999.7,4999.7,4998.0,4998.9
XAUUSD,20260316,120300,4998.8,4999.2,4997.4,4998.5
XAUUSD,20260316,120400,4998.4,4998.4,4996.5,4996.5
XAUUSD,20260316,120500,4996.6,4996.9,4995.6,4995.9
XAUUSD,20260316,120600,4996.0,4998.8,4996.0,4998.5
XAUUSD,20260316,120700,4998.4,4998.5,4996.8,4998.5
XAUUSD,20260316,120800,4998.4,4998.5,4995.6,4996.2
XAUUSD,20260316,120900,4996.5,4997.9,4996.4,4997.0
XAUUSD,20260316,121000,4997.3,4999.1,4997.3,4998.6
XAUUSD,20260316,121100,4998.5,5003.6,4998.2,5003.4
XAUUSD,20260316,121200,5003.3,5006.0,5003.3,5006.0
XAUUSD,20260316,121300,5005.9,5005.9,5004.2,5004.2
XAUUSD,20260316,121400,5004.1,5004.6,5001.9,5002.1
XAUUSD,20260316,121500,5002.2,5003.0,5002.0,5002.0
XAUUSD,20260316,121600,5001.9,5003.3,5001.9,5002.6
XAUUSD,20260316,121700,5002.5,5004.0,5002.5,5003.7
XAUUSD,20260316,121800,5003.8,5004.6,5003.2,5004.6
XAUUSD,20260316,121900,5004.7,5007.7,5004.7,5007.7
XAUUSD,20260316,122000,5008.0,5013.5,5007.9,5012.9
XAUUSD,20260316,122100,5012.6,5013.8,5011.6,5012.0
XAUUSD,20260316,122200,5011.9,5013.9,5011.9,5013.3
XAUUSD,20260316,122300,5013.2,5015.3,5012.9,5015.3
XAUUSD,20260316,122400,5015.4,5019.5,5015.4,5016.3
XAUUSD,20260316,122500,5016.6,5020.1,5016.5,5020.0
XAUUSD,20260316,122600,5019.9,5020.5,5018.3,5020.5
XAUUSD,20260316,122700,5020.6,5022.3,5020.6,5021.3
XAUUSD,20260316,122800,5021.7,5021.8,5019.0,5020.2
XAUUSD,20260316,122900,5020.5,5020.9,5019.2,5019.3
XAUUSD,20260316,123000,5019.4,5019.5,5017.5,5018.8
XAUUSD,20260316,123100,5019.0,5019.0,5016.9,5017.4
XAUUSD,20260316,123200,5016.6,5018.3,5016.4,5018.2
XAUUSD,20260316,123300,5018.3,5019.0,5017.0,5017.1
XAUUSD,20260316,123400,5017.3,5019.0,5017.3,5017.7
XAUUSD,20260316,123500,5017.8,5018.4,5017.7,5018.0
XAUUSD,20260316,123600,5018.1,5018.5,5016.4,5017.1
XAUUSD,20260316,123700,5017.0,5019.3,5017.0,5017.7
XAUUSD,20260316,123800,5017.8,5018.4,5017.6,5017.8
XAUUSD,20260316,123900,5017.7,5017.7,5015.5,5017.7
XAUUSD,20260316,124000,5017.8,5018.0,5017.2,5018.0
XAUUSD,20260316,124100,5018.2,5018.2,5017.3,5017.4
XAUUSD,20260316,124200,5017.5,5017.8,5017.2,5017.8
XAUUSD,20260316,124300,5017.9,5018.7,5015.0,5015.6
XAUUSD,20260316,124400,5015.7,5015.8,5013.7,5014.5
XAUUSD,20260316,124500,5014.6,5015.1,5014.6,5015.0
XAUUSD,20260316,124600,5015.3,5017.5,5013.9,5013.9
XAUUSD,20260316,124700,5013.8,5014.1,5012.7,5012.7
XAUUSD,20260316,124800,5012.8,5012.9,5012.3,5012.4
XAUUSD,20260316,124900,5012.7,5012.7,5011.6,5012.1
XAUUSD,20260316,125000,5012.0,5012.0,5010.3,5011.4
XAUUSD,20260316,125100,5011.3,5011.4,5009.8,5009.9
XAUUSD,20260316,125200,5009.8,5010.0,5007.5,5007.5
XAUUSD,20260316,125300,5007.4,5007.4,5005.7,5006.0
XAUUSD,20260316,125400,5005.9,5005.9,5000.7,5000.7
XAUUSD,20260316,125500,5000.3,5000.3,4996.2,4997.7
XAUUSD,20260316,125600,4998.8,4999.3,4995.3,4998.5
XAUUSD,20260316,125700,4998.6,4999.6,4996.9,4997.0
XAUUSD,20260316,125800,4997.5,4997.8,4995.9,4996.9
XAUUSD,20260316,125900,4997.2,4998.7,4997.0,4997.1
XAUUSD,20260316,130000,4997.2,4997.2,4995.0,4996.8
XAUUSD,20260316,130100,4996.7,4996.9,4994.7,4994.8
XAUUSD,20260316,130200,4996.4,5000.4,4996.4,5000.0
XAUUSD,20260316,130300,4999.3,4999.9,4998.2,4998.7
XAUUSD,20260316,130400,4998.8,5001.2,4998.2,4998.9
XAUUSD,20260316,130500,4998.8,5001.3,4998.8,4999.8
XAUUSD,20260316,130600,5000.2,5002.0,5000.1,5002.0
XAUUSD,20260316,130700,5002.1,5003.0,5001.6,5002.9
XAUUSD,20260316,130800,5003.0,5003.9,5002.5,5003.6
XAUUSD,20260316,130900,5004.1,5004.1,5000.7,5000.7
XAUUSD,20260316,131000,5000.8,5001.0,4998.8,4998.8
XAUUSD,20260316,131100,4999.0,5001.0,4998.9,5001.0
XAUUSD,20260316,131200,5000.9,5001.9,5000.2,5000.2
XAUUSD,20260316,131300,5000.1,5002.7,4999.7,5002.1
XAUUSD,20260316,131400,5001.8,5003.2,5001.2,5003.0
XAUUSD,20260316,131500,5003.9,5006.4,5003.8,5005.8
XAUUSD,20260316,131600,5005.5,5005.5,5002.9,5003.6
XAUUSD,20260316,131700,5003.7,5005.3,5003.4,5005.3
XAUUSD,20260316,131800,5005.4,5008.9,5005.2,5008.9
XAUUSD,20260316,131900,5008.8,5011.3,5007.9,5011.2
XAUUSD,20260316,132000,5010.7,5013.6,5010.7,5013.2
XAUUSD,20260316,132100,5013.3,5016.3,5012.7,5016.3
XAUUSD,20260316,132200,5015.5,5018.2,5014.7,5017.7
XAUUSD,20260316,132300,5017.8,5018.4,5016.5,5018.3
XAUUSD,20260316,132400,5018.5,5019.0,5017.3,5017.3
XAUUSD,20260316,132500,5015.8,5016.6,5013.9,5014.0
XAUUSD,20260316,132600,5013.5,5015.1,5013.5,5015.1
XAUUSD,20260316,132700,5015.4,5018.1,5015.4,5018.0
XAUUSD,20260316,132800,5018.1,5018.3,5016.0,5017.9
XAUUSD,20260316,132900,5018.3,5024.3,5018.1,5024.3
XAUUSD,20260316,133000,5024.0,5024.4,5021.8,5022.0
XAUUSD,20260316,133100,5023.0,5024.1,5020.1,5021.0
XAUUSD,20260316,133200,5021.6,5024.3,5020.7,5020.7
XAUUSD,20260316,133300,5019.8,5022.9,5019.8,5022.1
XAUUSD,20260316,133400,5022.4,5022.4,5018.9,5020.7
XAUUSD,20260316,133500,5020.8,5022.4,5020.8,5021.7
XAUUSD,20260316,133600,5022.1,5022.9,5022.1,5022.9
XAUUSD,20260316,133700,5024.0,5024.0,5019.7,5019.9
XAUUSD,20260316,133800,5019.1,5021.6,5019.1,5021.0
XAUUSD,20260316,133900,5020.3,5020.9,5018.9,5020.9
XAUUSD,20260316,134000,5021.0,5023.8,5021.0,5023.2
XAUUSD,20260316,134100,5023.5,5024.3,5019.6,5019.6
XAUUSD,20260316,134200,5019.5,5020.3,5019.2,5020.3
XAUUSD,20260316,134300,5020.2,5022.7,5020.2,5021.1
XAUUSD,20260316,134400,5021.0,5022.2,5020.4,5022.0
XAUUSD,20260316,134500,5022.7,5023.1,5021.5,5021.9
XAUUSD,20260316,134600,5021.8,5021.9,5020.7,5020.7
XAUUSD,20260316,134700,5021.5,5021.5,5020.0,5020.5
XAUUSD,20260316,134800,5020.1,5021.7,5019.2,5019.2
XAUUSD,20260316,134900,5019.3,5019.5,5017.0,5017.2
XAUUSD,20260316,135000,5017.9,5018.5,5016.6,5017.1
XAUUSD,20260316,135100,5017.3,5018.7,5015.2,5015.2
XAUUSD,20260316,135200,5014.8,5016.1,5012.8,5014.4
XAUUSD,20260316,135300,5014.5,5016.7,5013.2,5015.7
XAUUSD,20260316,135400,5015.5,5017.8,5015.5,5017.5
XAUUSD,20260316,135500,5017.6,5018.7,5017.6,5018.3
XAUUSD,20260316,135600,5018.4,5018.4,5015.5,5015.6
XAUUSD,20260316,135700,5015.7,5018.5,5015.7,5017.4
XAUUSD,20260316,135800,5017.3,5018.6,5016.9,5018.5
XAUUSD,20260316,135900,5019.1,5020.9,5018.7,5020.5
XAUUSD,20260316,140000,5021.1,5021.1,5019.3,5019.5
XAUUSD,20260316,140100,5019.8,5021.1,5016.3,5018.5
XAUUSD,20260316,140200,5018.6,5019.1,5015.6,5015.6
XAUUSD,20260316,140300,5015.7,5017.0,5015.3,5016.6
XAUUSD,20260316,140400,5016.5,5016.5,5014.2,5015.5
XAUUSD,20260316,140500,5016.5,5016.6,5014.1,5014.9
XAUUSD,20260316,140600,5015.7,5017.4,5015.7,5016.4
XAUUSD,20260316,140700,5016.6,5017.4,5015.9,5016.8
XAUUSD,20260316,140800,5016.9,5017.6,5016.7,5017.6
XAUUSD,20260316,140900,5017.5,5019.7,5017.4,5019.2
XAUUSD,20260316,141000,5019.4,5020.7,5018.5,5020.4
XAUUSD,20260316,141100,5020.5,5020.9,5019.5,5020.5
XAUUSD,20260316,141200,5021.3,5021.8,5020.9,5021.4
XAUUSD,20260316,141300,5021.6,5023.3,5020.9,5023.1
XAUUSD,20260316,141400,5023.0,5023.0,5019.8,5020.2
XAUUSD,20260316,141500,5020.3,5022.2,5019.9,5022.2
XAUUSD,20260316,141600,5022.3,5027.7,5022.3,5027.7
XAUUSD,20260316,141700,5027.9,5029.6,5026.4,5029.2
XAUUSD,20260316,141800,5029.3,5029.6,5027.1,5029.3
XAUUSD,20260316,141900,5028.4,5028.9,5027.1,5028.6
XAUUSD,20260316,142000,5028.7,5028.7,5026.1,5026.2
XAUUSD,20260316,142100,5026.5,5026.5,5024.0,5024.2
XAUUSD,20260316,142200,5024.5,5025.7,5024.3,5024.3
XAUUSD,20260316,142300,5024.8,5025.9,5024.4,5024.7
XAUUSD,20260316,142400,5024.1,5026.6,5024.1,5025.0
XAUUSD,20260316,142500,5025.1,5026.2,5023.4,5026.2
XAUUSD,20260316,142600,5026.1,5027.6,5025.4,5026.3
XAUUSD,20260316,142700,5026.4,5027.6,5026.3,5027.1
XAUUSD,20260316,142800,5026.9,5026.9,5023.3,5023.3
XAUUSD,20260316,142900,5023.2,5023.2,5020.5,5020.5
XAUUSD,20260316,143000,5020.4,5021.2,5018.5,5021.2
XAUUSD,20260316,143100,5021.7,5023.3,5019.5,5023.3
XAUUSD,20260316,143200,5024.4,5025.4,5020.9,5023.2
XAUUSD,20260316,143300,5023.0,5023.0,5018.2,5019.7
XAUUSD,20260316,143400,5019.9,5022.5,5019.1,5022.5
XAUUSD,20260316,143500,5023.1,5029.5,5022.8,5028.4
XAUUSD,20260316,143600,5028.5,5032.4,5028.5,5031.6
XAUUSD,20260316,143700,5032.3,5033.9,5032.3,5033.1
XAUUSD,20260316,143800,5033.3,5033.3,5029.9,5032.2
XAUUSD,20260316,143900,5032.6,5033.4,5027.6,5027.6
XAUUSD,20260316,144000,5026.6,5030.2,5026.6,5028.1
XAUUSD,20260316,144100,5027.6,5028.8,5025.3,5025.6
XAUUSD,20260316,144200,5025.1,5025.6,5022.7,5024.2
XAUUSD,20260316,144300,5024.4,5029.6,5024.3,5029.6
XAUUSD,20260316,144400,5027.8,5033.1,5027.8,5032.7
XAUUSD,20260316,144500,5033.1,5033.2,5030.3,5031.3
XAUUSD,20260316,144600,5031.1,5033.3,5028.8,5028.8
XAUUSD,20260316,144700,5028.4,5030.9,5028.0,5029.4
XAUUSD,20260316,144800,5029.5,5032.6,5029.5,5032.4
XAUUSD,20260316,144900,5032.3,5032.3,5024.0,5024.5
XAUUSD,20260316,145000,5024.6,5027.9,5023.8,5027.9
XAUUSD,20260316,145100,5028.4,5029.4,5025.3,5026.6
XAUUSD,20260316,145200,5025.7,5026.5,5024.2,5025.7
XAUUSD,20260316,145300,5025.1,5025.4,5024.1,5025.1
XAUUSD,20260316,145400,5025.5,5027.3,5025.2,5027.3
XAUUSD,20260316,145500,5027.5,5028.8,5026.6,5028.3
XAUUSD,20260316,145600,5028.6,5029.3,5026.5,5026.5
XAUUSD,20260316,145700,5026.9,5026.9,5023.3,5024.6
XAUUSD,20260316,145800,5024.5,5026.6,5024.0,5024.6
XAUUSD,20260316,145900,5024.2,5029.9,5023.1,5029.9
XAUUSD,20260316,150000,5029.7,5030.5,5027.2,5029.7
XAUUSD,20260316,150100,5029.6,5033.3,5027.4,5033.3
XAUUSD,20260316,150200,5033.2,5033.7,5031.5,5033.1
XAUUSD,20260316,150300,5032.0,5033.9,5030.2,5033.7
XAUUSD,20260316,150400,5033.8,5033.9,5029.7,5029.7
XAUUSD,20260316,150500,5029.8,5031.7,5029.8,5030.4
XAUUSD,20260316,150600,5031.1,5033.2,5030.2,5031.5
XAUUSD,20260316,150700,5032.4,5032.8,5030.8,5031.8
XAUUSD,20260316,150800,5031.7,5033.5,5030.3,5032.9
XAUUSD,20260316,150900,5033.0,5037.4,5032.9,5037.0
XAUUSD,20260316,151000,5036.6,5036.6,5032.3,5032.7
XAUUSD,20260316,151100,5032.6,5037.4,5031.8,5037.4
XAUUSD,20260316,151200,5036.9,5036.9,5034.9,5036.4
XAUUSD,20260316,151300,5035.6,5036.9,5031.6,5033.6
XAUUSD,20260316,151400,5033.3,5034.2,5028.8,5029.0
XAUUSD,20260316,151500,5028.9,5030.1,5027.5,5027.5
XAUUSD,20260316,151600,5027.9,5029.4,5024.7,5026.5
XAUUSD,20260316,151700,5026.6,5029.6,5026.6,5027.6
XAUUSD,20260316,151800,5027.5,5028.2,5025.5,5027.4
XAUUSD,20260316,151900,5027.5,5029.2,5027.5,5027.9
XAUUSD,20260316,152000,5028.0,5028.2,5024.0,5024.0
XAUUSD,20260316,152100,5024.3,5026.4,5024.3,5025.1
XAUUSD,20260316,152200,5025.4,5027.8,5025.1,5027.3
XAUUSD,20260316,152300,5027.4,5027.6,5022.5,5025.6
XAUUSD,20260316,152400,5025.4,5025.4,5021.6,5021.9
XAUUSD,20260316,152500,5022.0,5022.8,5019.6,5021.4
XAUUSD,20260316,152600,5021.5,5021.5,5018.9,5019.2
XAUUSD,20260316,152700,5019.3,5020.4,5018.6,5020.3
XAUUSD,20260316,152800,5020.4,5020.5,5017.4,5017.9
XAUUSD,20260316,152900,5017.5,5017.8,5016.1,5017.2
XAUUSD,20260316,153000,5016.2,5016.8,5014.8,5014.8
XAUUSD,20260316,153100,5014.6,5014.6,5009.4,5009.4
XAUUSD,20260316,153200,5009.5,5011.6,5008.6,5010.2
XAUUSD,20260316,153300,5010.9,5013.1,5010.9,5012.9
XAUUSD,20260316,153400,5013.0,5013.1,5007.2,5007.4
XAUUSD,20260316,153500,5007.3,5011.0,5007.3,5010.2
XAUUSD,20260316,153600,5010.7,5012.7,5008.8,5012.6
XAUUSD,20260316,153700,5013.0,5013.1,5011.2,5011.8
XAUUSD,20260316,153800,5011.7,5011.7,5008.3,5008.3
XAUUSD,20260316,153900,5008.2,5009.8,5006.3,5006.3
XAUUSD,20260316,154000,5006.5,5009.3,5006.2,5006.2
XAUUSD,20260316,154100,5006.3,5009.4,5004.6,5004.6
XAUUSD,20260316,154200,5003.8,5005.6,5003.6,5003.7
XAUUSD,20260316,154300,5004.3,5005.2,5001.5,5002.7
XAUUSD,20260316,154400,5003.1,5003.6,5001.6,5001.8
XAUUSD,20260316,154500,5001.4,5001.6,5000.3,5000.8
XAUUSD,20260316,154600,5000.4,5001.7,5000.4,5000.5
XAUUSD,20260316,154700,5000.7,5001.4,4999.9,5000.0
XAUUSD,20260316,154800,4999.8,5001.7,4995.4,4995.4
XAUUSD,20260316,154900,4995.0,4995.0,4988.1,4992.5
XAUUSD,20260316,155000,4992.1,5000.1,4992.1,4999.8
XAUUSD,20260316,155100,4999.4,4999.4,4995.6,4995.8
XAUUSD,20260316,155200,4995.7,4996.0,4991.5,4993.7
XAUUSD,20260316,155300,4994.8,4997.3,4993.0,4994.8
XAUUSD,20260316,155400,4994.7,4997.0,4994.7,4996.7
XAUUSD,20260316,155500,4996.9,4996.9,4994.8,4995.9
XAUUSD,20260316,155600,4994.9,4994.9,4992.0,4993.6
XAUUSD,20260316,155700,4994.0,4998.7,4993.2,4998.7
XAUUSD,20260316,155800,4999.9,5000.5,4997.3,4998.1
XAUUSD,20260316,155900,4998.9,4999.5,4995.5,4995.6
XAUUSD,20260316,160000,4995.2,4997.2,4994.6,4995.2
XAUUSD,20260316,160100,4996.6,5002.1,4996.1,4996.4
XAUUSD,20260316,160200,4997.1,4997.1,4993.9,4994.7
XAUUSD,20260316,160300,4995.2,4996.7,4992.3,4996.7
XAUUSD,20260316,160400,4996.8,5001.6,4996.7,5000.8
XAUUSD,20260316,160500,4999.4,5001.7,4998.1,4998.4
XAUUSD,20260316,160600,4998.7,4998.7,4995.1,4996.0
XAUUSD,20260316,160700,4995.6,4996.7,4993.1,4996.7
XAUUSD,20260316,160800,4996.8,4997.7,4995.6,4997.0
XAUUSD,20260316,160900,4997.4,4999.0,4996.0,4996.0
XAUUSD,20260316,161000,4995.3,4997.7,4994.7,4997.5
XAUUSD,20260316,161100,4996.8,4996.8,4990.2,4990.6
XAUUSD,20260316,161200,4991.5,4994.5,4990.7,4994.4
XAUUSD,20260316,161300,4994.1,4994.1,4991.1,4993.0
XAUUSD,20260316,161400,4992.9,4994.7,4992.9,4994.4
XAUUSD,20260316,161500,4994.8,4998.4,4994.3,4998.3
XAUUSD,20260316,161600,4998.1,5000.2,4997.8,4998.6
XAUUSD,20260316,161700,4998.8,5001.5,4998.7,5001.5
XAUUSD,20260316,161800,5001.7,5002.8,5001.7,5002.1
XAUUSD,20260316,161900,5002.2,5002.5,5000.2,5002.5
XAUUSD,20260316,162000,5002.6,5004.2,5002.6,5004.2
XAUUSD,20260316,162100,5004.4,5004.4,5002.3,5003.2
XAUUSD,20260316,162200,5003.3,5005.3,5002.7,5005.1
XAUUSD,20260316,162300,5004.4,5004.5,5001.7,5002.4
XAUUSD,20260316,162400,5002.2,5002.3,5001.0,5001.6
XAUUSD,20260316,162500,5001.7,5002.0,5001.3,5001.3
XAUUSD,20260316,162600,5001.0,5001.1,4994.5,4994.5
XAUUSD,20260316,162700,4994.7,4995.5,4994.1,4994.6
XAUUSD,20260316,162800,4994.7,4997.5,4994.7,4995.0
XAUUSD,20260316,162900,4994.8,4995.3,4988.0,4988.2
XAUUSD,20260316,163000,4988.1,4992.5,4985.5,4990.9
XAUUSD,20260316,163100,4991.6,4994.0,4990.6,4994.0
XAUUSD,20260316,163200,4994.2,4994.8,4993.0,4993.5
XAUUSD,20260316,163300,4993.6,4994.7,4992.6,4993.8
XAUUSD,20260316,163400,4993.9,4994.3,4992.4,4993.9
XAUUSD,20260316,163500,4993.8,4995.5,4993.4,4995.0
XAUUSD,20260316,163600,4995.2,4997.7,4995.2,4996.5
XAUUSD,20260316,163700,4996.4,4998.0,4996.1,4997.7
XAUUSD,20260316,163800,4998.2,4999.3,4998.2,4999.1
XAUUSD,20260316,163900,4999.2,5000.1,4998.7,4999.8
XAUUSD,20260316,164000,5000.1,5001.8,5000.1,5000.6
XAUUSD,20260316,164100,5000.1,5000.7,4998.1,4999.0
XAUUSD,20260316,164200,4999.1,4999.6,4998.1,4999.6
XAUUSD,20260316,164300,4999.7,5002.9,4999.7,5001.7
XAUUSD,20260316,164400,5001.3,5002.4,5000.0,5001.5
XAUUSD,20260316,164500,5001.6,5001.6,4996.6,4996.6
XAUUSD,20260316,164600,4996.2,4996.3,4993.3,4996.1
XAUUSD,20260316,164700,4996.3,4997.8,4995.5,4997.8
XAUUSD,20260316,164800,4997.7,4998.8,4997.7,4998.4
XAUUSD,20260316,164900,4998.5,4998.5,4995.5,4996.3
XAUUSD,20260316,165000,4996.6,4996.7,4995.1,4995.1
XAUUSD,20260316,165100,4994.6,4994.6,4990.9,4992.4
XAUUSD,20260316,165200,4992.3,4992.7,4991.0,4991.0
XAUUSD,20260316,165300,4990.9,4992.1,4988.6,4988.6
XAUUSD,20260316,165400,4988.1,4989.0,4986.0,4986.4
XAUUSD,20260316,165500,4986.8,4989.8,4986.8,4989.1
XAUUSD,20260316,165600,4988.6,4988.7,4986.5,4986.6
XAUUSD,20260316,165700,4987.2,4989.9,4986.8,4989.8
XAUUSD,20260316,165800,4989.7,4989.8,4986.6,4986.6
XAUUSD,20260316,165900,4985.7,4986.6,4984.4,4984.4
XAUUSD,20260316,170000,4983.8,4987.6,4983.8,4986.9
XAUUSD,20260316,170100,4986.8,4989.5,4985.7,4988.8
XAUUSD,20260316,170200,4988.7,4989.7,4988.3,4988.9
XAUUSD,20260316,170300,4987.9,4988.2,4985.7,4988.0
XAUUSD,20260316,170400,4988.1,4992.1,4987.9,4991.5
XAUUSD,20260316,170500,4991.4,4991.8,4988.8,4988.8
XAUUSD,20260316,170600,4988.1,4990.5,4988.1,4989.6
XAUUSD,20260316,170700,4990.3,4992.5,4990.3,4991.8
XAUUSD,20260316,170800,4992.5,4995.8,4991.1,4995.8
XAUUSD,20260316,170900,4996.1,4996.1,4993.3,4993.3
XAUUSD,20260316,171000,4993.6,4993.8,4992.7,4992.7
XAUUSD,20260316,171100,4992.8,4995.2,4992.8,4994.3
XAUUSD,20260316,171200,4994.4,4996.2,4994.4,4996.2
XAUUSD,20260316,171300,4996.1,4997.7,4995.5,4997.5
XAUUSD,20260316,171400,4997.6,4998.4,4997.4,4997.4
XAUUSD,20260316,171500,4997.3,4997.3,4996.0,4996.0
XAUUSD,20260316,171600,4996.1,4997.3,4995.5,4996.8
XAUUSD,20260316,171700,4997.3,4997.7,4995.6,4995.6
XAUUSD,20260316,171800,4994.6,4995.2,4993.5,4994.9
XAUUSD,20260316,171900,4994.2,4994.2,4992.7,4993.1
XAUUSD,20260316,172000,4993.3,4994.2,4992.7,4992.8
XAUUSD,20260316,172100,4992.7,4993.4,4991.9,4992.5
XAUUSD,20260316,172200,4993.3,4993.3,4988.2,4988.6
XAUUSD,20260316,172300,4988.5,4989.9,4988.1,4988.6
XAUUSD,20260316,172400,4988.5,4990.7,4988.5,4989.1
XAUUSD,20260316,172500,4989.2,4989.2,4987.1,4987.1
XAUUSD,20260316,172600,4987.0,4987.5,4985.4,4985.4
XAUUSD,20260316,172700,4985.8,4986.8,4979.9,4982.0
XAUUSD,20260316,172800,4982.3,4985.0,4978.5,4978.5
XAUUSD,20260316,172900,4978.6,4980.6,4978.6,4979.8
XAUUSD,20260316,173000,4979.2,4979.9,4978.3,4979.4
XAUUSD,20260316,173100,4979.6,4979.9,4977.5,4977.9
XAUUSD,20260316,173200,4977.5,4978.8,4976.0,4978.3
XAUUSD,20260316,173300,4978.2,4982.1,4978.2,4980.5
XAUUSD,20260316,173400,4980.7,4981.2,4978.8,4979.3
XAUUSD,20260316,173500,4978.6,4979.1,4975.8,4976.0
XAUUSD,20260316,173600,4975.9,4978.3,4973.9,4978.3
XAUUSD,20260316,173700,4978.4,4983.2,4978.4,4982.7
XAUUSD,20260316,173800,4982.6,4984.0,4981.2,4982.5
XAUUSD,20260316,173900,4982.9,4983.1,4981.1,4982.4
XAUUSD,20260316,174000,4983.5,4983.7,4981.5,4983.6
XAUUSD,20260316,174100,4983.5,4986.0,4983.3,4985.2
XAUUSD,20260316,174200,4985.4,4986.6,4985.1,4986.0
XAUUSD,20260316,174300,4986.6,4986.6,4984.9,4986.2
XAUUSD,20260316,174400,4986.3,4989.2,4986.3,4988.8
XAUUSD,20260316,174500,4988.9,4989.1,4986.9,4986.9
XAUUSD,20260316,174600,4986.8,4987.1,4984.0,4984.6
XAUUSD,20260316,174700,4984.3,4985.8,4983.2,4985.8
XAUUSD,20260316,174800,4985.7,4985.7,4984.2,4984.2
XAUUSD,20260316,174900,4984.3,4988.2,4984.3,4987.6
XAUUSD,20260316,175000,4987.5,4990.1,4987.1,4989.7
XAUUSD,20260316,175100,4989.3,4992.3,4989.3,4992.3
XAUUSD,20260316,175200,4992.2,4992.2,4990.7,4991.6
XAUUSD,20260316,175300,4991.8,4992.5,4989.9,4990.5
XAUUSD,20260316,175400,4990.6,4992.4,4990.5,4991.9
XAUUSD,20260316,175500,4991.7,4992.5,4991.2,4992.1
XAUUSD,20260316,175600,4992.0,4992.3,4990.6,4990.6
XAUUSD,20260316,175700,4990.4,4990.9,4989.1,4989.9
XAUUSD,20260316,175800,4989.8,4990.6,4989.3,4990.4
XAUUSD,20260316,175900,4990.5,4990.8,4989.6,4990.7
XAUUSD,20260316,180000,4990.3,4990.5,4990.0,4990.2
XAUUSD,20260316,180100,4990.4,4995.4,4990.4,4994.6
XAUUSD,20260316,180200,4994.4,4994.4,4992.7,4994.0
XAUUSD,20260316,180300,4994.4,4995.0,4993.8,4994.8
XAUUSD,20260316,180400,4994.4,4996.6,4994.0,4995.8
XAUUSD,20260316,180500,4995.7,4995.7,4993.3,4993.5
XAUUSD,20260316,180600,4993.6,4996.7,4993.6,4996.2
XAUUSD,20260316,180700,4996.3,4996.9,4995.5,4995.7
XAUUSD,20260316,180800,4995.6,4996.3,4995.4,4995.6
XAUUSD,20260316,180900,4996.0,4996.5,4994.5,4996.3
XAUUSD,20260316,181000,4996.2,4996.7,4995.9,4996.0
XAUUSD,20260316,181100,4996.1,4999.2,4996.1,4998.7
XAUUSD,20260316,181200,4998.0,4999.0,4996.7,4998.8
XAUUSD,20260316,181300,4998.7,5000.6,4998.6,5000.6
XAUUSD,20260316,181400,5000.4,5002.4,5000.3,5002.4
XAUUSD,20260316,181500,5002.2,5003.4,5001.3,5001.8
XAUUSD,20260316,181600,5001.9,5002.2,5000.5,5000.6
XAUUSD,20260316,181700,5000.4,5002.7,5000.0,5001.9
XAUUSD,20260316,181800,5001.4,5002.6,5001.1,5001.7
XAUUSD,20260316,181900,5001.8,5001.9,5000.2,5001.2
XAUUSD,20260316,182000,5000.7,5001.1,4999.9,5000.9
XAUUSD,20260316,182100,5001.0,5001.4,4998.4,4998.6
XAUUSD,20260316,182200,4998.4,4998.9,4998.1,4998.3
XAUUSD,20260316,182300,4998.2,4998.2,4997.2,4997.8
XAUUSD,20260316,182400,4998.1,4998.1,4997.7,4998.0
XAUUSD,20260316,182500,4998.1,4998.3,4996.6,4997.4
XAUUSD,20260316,182600,4997.5,4998.3,4996.7,4997.3
XAUUSD,20260316,182700,4997.4,4997.6,4995.9,4997.1
XAUUSD,20260316,182800,4996.8,4998.9,4996.8,4998.7
XAUUSD,20260316,182900,4998.6,5000.3,4998.6,5000.1
XAUUSD,20260316,183000,5000.4,5001.4,4994.7,4995.9
XAUUSD,20260316,183100,4995.6,4996.2,4993.2,4994.6
XAUUSD,20260316,183200,4994.7,4995.1,4992.9,4995.1
XAUUSD,20260316,183300,4995.2,4995.2,4991.0,4991.4
XAUUSD,20260316,183400,4991.3,4992.0,4990.3,4990.6
XAUUSD,20260316,183500,4990.0,4990.3,4988.7,4989.6
XAUUSD,20260316,183600,4989.8,4989.9,4987.6,4987.7
XAUUSD,20260316,183700,4987.9,4989.9,4987.3,4987.6
XAUUSD,20260316,183800,4988.3,4989.2,4987.5,4989.1
XAUUSD,20260316,183900,4989.0,4989.8,4988.2,4989.3
XAUUSD,20260316,184000,4989.4,4989.4,4986.3,4986.3
XAUUSD,20260316,184100,4986.2,4987.7,4985.7,4987.4
XAUUSD,20260316,184200,4987.7,4987.9,4986.0,4987.7
XAUUSD,20260316,184300,4987.8,4988.8,4986.2,4987.0
XAUUSD,20260316,184400,4986.6,4987.1,4985.8,4987.1
XAUUSD,20260316,184500,4988.1,4988.1,4987.1,4987.4
XAUUSD,20260316,184600,4987.3,4990.9,4987.3,4990.5
XAUUSD,20260316,184700,4991.1,4992.4,4990.6,4990.6
XAUUSD,20260316,184800,4990.5,4990.5,4989.7,4989.7
XAUUSD,20260316,184900,4989.6,4989.9,4985.4,4985.4
XAUUSD,20260316,185000,4985.6,4986.9,4985.6,4986.3
XAUUSD,20260316,185100,4986.1,4986.2,4984.0,4984.1
XAUUSD,20260316,185200,4984.0,4987.4,4984.0,4986.8
XAUUSD,20260316,185300,4987.7,4988.6,4987.1,4988.6
XAUUSD,20260316,185400,4988.5,4989.1,4988.1,4988.6
XAUUSD,20260316,185500,4988.7,4988.7,4987.0,4987.9
XAUUSD,20260316,185600,4987.8,4988.5,4987.4,4988.1
XAUUSD,20260316,185700,4988.2,4990.9,4988.2,4990.9
XAUUSD,20260316,185800,4990.8,4991.4,4989.6,4989.6
XAUUSD,20260316,185900,4990.1,4990.1,4988.6,4989.1
XAUUSD,20260316,190000,4988.9,4991.4,4988.9,4991.1
XAUUSD,20260316,190100,4991.0,4993.6,4991.0,4992.9
XAUUSD,20260316,190200,4993.0,4995.2,4992.6,4994.9
XAUUSD,20260316,190300,4995.0,4995.6,4994.0,4994.0
XAUUSD,20260316,190400,4993.9,4993.9,4992.5,4992.5
XAUUSD,20260316,190500,4992.3,4992.7,4991.7,4992.5
XAUUSD,20260316,190600,4992.7,4992.7,4989.9,4990.9
XAUUSD,20260316,190700,4990.7,4993.2,4990.2,4993.2
XAUUSD,20260316,190800,4992.7,4995.7,4991.6,4995.7
XAUUSD,20260316,190900,4996.2,4999.5,4995.8,4997.9
XAUUSD,20260316,191000,4997.8,4999.7,4997.3,4998.9
XAUUSD,20260316,191100,4999.4,5000.6,4999.3,4999.8
XAUUSD,20260316,191200,5000.5,5000.5,4999.0,4999.1
XAUUSD,20260316,191300,4999.0,4999.2,4997.7,4998.4
XAUUSD,20260316,191400,4998.5,4999.4,4997.8,4997.9
XAUUSD,20260316,191500,4998.0,4998.8,4997.6,4998.7
XAUUSD,20260316,191600,4998.8,5000.3,4998.8,4999.6
XAUUSD,20260316,191700,4999.7,4999.7,4998.4,4999.7
XAUUSD,20260316,191800,4999.8,4999.8,4998.7,4999.7
XAUUSD,20260316,191900,4999.5,4999.8,4997.7,4997.7
XAUUSD,20260316,192000,4997.8,4998.0,4997.5,4997.5
XAUUSD,20260316,192100,4997.3,4998.1,4997.2,4997.8
XAUUSD,20260316,192200,4997.9,4998.1,4997.3,4997.4
XAUUSD,20260316,192300,4997.2,4998.0,4997.2,4997.7
XAUUSD,20260316,192400,4997.8,4999.3,4997.4,4999.3
XAUUSD,20260316,192500,4999.2,5000.4,4998.8,4999.0
XAUUSD,20260316,192600,4998.9,5000.8,4998.8,5000.3
XAUUSD,20260316,192700,5000.1,5002.4,5000.0,5002.2
XAUUSD,20260316,192800,5002.4,5007.7,5002.1,5007.7
XAUUSD,20260316,192900,5007.5,5007.6,5005.8,5005.8
XAUUSD,20260316,193000,5005.4,5005.9,5004.7,5004.7
XAUUSD,20260316,193100,5006.0,5007.1,5005.2,5006.1
XAUUSD,20260316,193200,5006.2,5007.1,5005.3,5007.0
XAUUSD,20260316,193300,5007.2,5007.2,5005.8,5007.2
XAUUSD,20260316,193400,5007.3,5010.2,5007.3,5010.2
XAUUSD,20260316,193500,5010.3,5011.1,5010.0,5010.4
XAUUSD,20260316,193600,5010.5,5011.5,5010.5,5011.1
XAUUSD,20260316,193700,5010.9,5010.9,5008.5,5009.5
XAUUSD,20260316,193800,5009.3,5010.8,5008.9,5010.8
XAUUSD,20260316,193900,5011.1,5013.2,5010.7,5013.2
XAUUSD,20260316,194000,5013.0,5014.1,5012.6,5013.7
XAUUSD,20260316,194100,5013.6,5015.1,5011.8,5011.8
XAUUSD,20260316,194200,5012.3,5012.6,5011.7,5012.2
XAUUSD,20260316,194300,5012.1,5013.4,5012.0,5013.4
XAUUSD,20260316,194400,5013.7,5014.5,5013.2,5014.5
XAUUSD,20260316,194500,5014.8,5015.4,5013.8,5014.3
XAUUSD,20260316,194600,5014.4,5015.4,5014.4,5015.1
XAUUSD,20260316,194700,5015.2,5015.5,5014.5,5014.5
XAUUSD,20260316,194800,5014.4,5015.1,5013.6,5015.0
XAUUSD,20260316,194900,5014.6,5017.0,5013.8,5017.0
XAUUSD,20260316,195000,5017.1,5017.3,5015.0,5015.1
XAUUSD,20260316,195100,5015.2,5016.5,5014.2,5016.5
XAUUSD,20260316,195200,5017.2,5017.4,5015.5,5015.7
XAUUSD,20260316,195300,5015.8,5015.8,5014.5,5014.5
XAUUSD,20260316,195400,5014.6,5014.8,5013.4,5014.5
XAUUSD,20260316,195500,5014.6,5015.4,5014.0,5014.0
XAUUSD,20260316,195600,5013.9,5013.9,5012.6,5012.6
XAUUSD,20260316,195700,5012.7,5013.1,5012.4,5012.5
XAUUSD,20260316,195800,5012.4,5012.7,5011.9,5012.0
XAUUSD,20260316,195900,5011.9,5012.7,5011.6,5012.6
XAUUSD,20260316,200000,5012.7,5013.3,5012.1,5012.3
XAUUSD,20260316,200100,5012.7,5016.5,5012.7,5016.3
XAUUSD,20260316,200200,5016.4,5016.5,5015.4,5015.6
XAUUSD,20260316,200300,5015.9,5016.8,5014.5,5014.9
XAUUSD,20260316,200400,5015.2,5015.4,5013.2,5013.2
XAUUSD,20260316,200500,5013.0,5013.0,5011.0,5011.3
XAUUSD,20260316,200600,5011.8,5012.0,5009.6,5010.3
XAUUSD,20260316,200700,5010.0,5010.0,5009.2,5009.2
XAUUSD,20260316,200800,5009.4,5009.6,5008.8,5009.2
XAUUSD,20260316,200900,5009.3,5011.1,5009.2,5011.1
XAUUSD,20260316,201000,5011.0,5016.6,5011.0,5016.6
XAUUSD,20260316,201100,5017.0,5019.9,5017.0,5017.6
XAUUSD,20260316,201200,5017.9,5018.0,5015.6,5016.9
XAUUSD,20260316,201300,5016.5,5016.8,5012.6,5012.7
XAUUSD,20260316,201400,5012.0,5012.0,5010.7,5011.9
XAUUSD,20260316,201500,5011.4,5012.9,5011.2,5011.8
XAUUSD,20260316,201600,5011.4,5013.4,5011.0,5013.3
XAUUSD,20260316,201700,5013.1,5015.3,5013.0,5014.5
XAUUSD,20260316,201800,5014.4,5014.6,5013.8,5014.0
XAUUSD,20260316,201900,5013.9,5013.9,5011.9,5012.4
XAUUSD,20260316,202000,5012.5,5012.8,5012.1,5012.2
XAUUSD,20260316,202100,5012.3,5012.8,5011.0,5011.6
XAUUSD,20260316,202200,5012.0,5013.5,5011.8,5013.2
XAUUSD,20260316,202300,5013.3,5013.9,5012.4,5013.8
XAUUSD,20260316,202400,5013.9,5014.4,5011.0,5011.2
XAUUSD,20260316,202500,5011.1,5012.2,5011.1,5012.1
XAUUSD,20260316,202600,5012.2,5012.2,5010.6,5010.6
XAUUSD,20260316,202700,5010.2,5011.3,5010.0,5010.6
XAUUSD,20260316,202800,5010.7,5011.0,5009.7,5010.2
XAUUSD,20260316,202900,5010.3,5010.6,5009.6,5009.7
XAUUSD,20260316,203000,5009.6,5011.7,5009.6,5010.3
XAUUSD,20260316,203100,5010.2,5010.2,5008.1,5008.1
XAUUSD,20260316,203200,5008.0,5009.6,5008.0,5009.1
XAUUSD,20260316,203300,5009.0,5011.1,5008.9,5010.3
XAUUSD,20260316,203400,5010.4,5010.7,5009.9,5010.3
XAUUSD,20260316,203500,5010.2,5010.2,5009.0,5009.8
XAUUSD,20260316,203600,5009.2,5009.6,5008.8,5008.8
XAUUSD,20260316,203700,5008.7,5013.2,5008.7,5013.2
XAUUSD,20260316,203800,5013.3,5013.5,5012.8,5012.9
XAUUSD,20260316,203900,5012.6,5013.4,5012.3,5013.2
XAUUSD,20260316,204000,5013.1,5013.8,5012.7,5012.8
XAUUSD,20260316,204100,5012.9,5014.3,5012.7,5014.1
XAUUSD,20260316,204200,5014.0,5014.1,5012.9,5013.0
XAUUSD,20260316,204300,5012.7,5012.8,5011.1,5011.1
XAUUSD,20260316,204400,5010.9,5010.9,5010.1,5010.2
XAUUSD,20260316,204500,5010.6,5010.8,5009.5,5009.7
XAUUSD,20260316,204600,5009.9,5010.8,5009.1,5009.1
XAUUSD,20260316,204700,5009.2,5010.7,5009.2,5010.0
XAUUSD,20260316,204800,5010.1,5010.9,5009.0,5009.0
XAUUSD,20260316,204900,5008.9,5009.2,5008.3,5009.0
XAUUSD,20260316,205000,5009.1,5011.4,5009.1,5010.6
XAUUSD,20260316,205100,5010.7,5011.8,5009.7,5011.8
XAUUSD,20260316,205200,5012.2,5013.6,5012.2,5013.0
XAUUSD,20260316,205300,5013.1,5015.4,5013.1,5015.0
XAUUSD,20260316,205400,5015.1,5015.8,5014.8,5015.4
XAUUSD,20260316,205500,5015.5,5015.5,5013.1,5013.7
XAUUSD,20260316,205600,5013.8,5015.0,5013.3,5014.4
XAUUSD,20260316,205700,5014.7,5015.0,5013.5,5014.8
XAUUSD,20260316,205800,5015.0,5015.3,5014.3,5014.9
XAUUSD,20260316,205900,5014.8,5015.2,5011.6,5012.3
XAUUSD,20260316,210000,5012.0,5013.2,5011.8,5013.1
XAUUSD,20260316,210100,5012.8,5013.8,5012.7,5012.8
XAUUSD,20260316,210200,5012.4,5012.4,5009.7,5009.9
XAUUSD,20260316,210300,5010.0,5010.1,5008.4,5008.8
XAUUSD,20260316,210400,5008.5,5009.9,5008.0,5009.8
XAUUSD,20260316,210500,5009.7,5011.0,5009.7,5010.9
XAUUSD,20260316,210600,5010.8,5013.4,5010.8,5013.3
XAUUSD,20260316,210700,5013.2,5014.6,5013.2,5014.6
XAUUSD,20260316,210800,5014.7,5017.4,5014.7,5017.4
XAUUSD,20260316,210900,5017.6,5019.8,5017.4,5019.8
XAUUSD,20260316,211000,5019.9,5020.2,5018.2,5018.4
XAUUSD,20260316,211100,5018.3,5019.4,5017.9,5019.4
XAUUSD,20260316,211200,5019.5,5021.2,5019.5,5020.8
XAUUSD,20260316,211300,5019.2,5019.2,5016.9,5016.9
XAUUSD,20260316,211400,5017.1,5018.0,5016.6,5018.0
XAUUSD,20260316,211500,5017.9,5017.9,5016.6,5016.6
XAUUSD,20260316,211600,5016.5,5017.3,5015.8,5017.2
XAUUSD,20260316,211700,5017.1,5017.1,5016.0,5016.0
XAUUSD,20260316,211800,5015.4,5015.7,5015.3,5015.5
XAUUSD,20260316,211900,5015.6,5016.0,5015.6,5016.0
XAUUSD,20260316,212000,5016.0,5016.0,5014.7,5014.8
XAUUSD,20260316,212100,5014.9,5014.9,5014.6,5014.9
XAUUSD,20260316,212200,5014.8,5014.8,5014.6,5014.7
XAUUSD,20260316,212300,5014.8,5016.2,5014.7,5015.9
XAUUSD,20260316,212400,5016.0,5016.0,5015.6,5015.6
XAUUSD,20260316,212500,5015.7,5015.8,5015.7,5015.8
XAUUSD,20260316,212600,5015.9,5016.3,5015.8,5015.8
XAUUSD,20260316,212700,5015.7,5016.1,5015.7,5016.1
XAUUSD,20260316,212800,5016.0,5016.0,5015.8,5015.8
XAUUSD,20260316,212900,5015.9,5016.9,5014.9,5015.6
XAUUSD,20260316,213000,5015.7,5015.7,5014.0,5014.0
XAUUSD,20260316,213100,5013.9,5013.9,5013.2,5013.5
XAUUSD,20260316,213200,5013.6,5013.7,5012.1,5012.8
XAUUSD,20260316,213300,5012.6,5012.6,5010.3,5010.3
XAUUSD,20260316,213400,5010.1,5010.1,5008.9,5010.1
XAUUSD,20260316,213500,5010.2,5010.6,5009.7,5010.5
XAUUSD,20260316,213600,5010.4,5010.4,5008.3,5008.6
XAUUSD,20260316,213700,5008.5,5009.2,5007.6,5008.3
XAUUSD,20260316,213800,5008.4,5010.2,5008.4,5010.2
XAUUSD,20260316,213900,5010.5,5010.7,5009.9,5009.9
XAUUSD,20260316,214000,5009.7,5010.5,5009.1,5009.1
XAUUSD,20260316,214100,5009.2,5010.1,5009.1,5010.0
XAUUSD,20260316,214200,5010.1,5010.3,5009.4,5009.9
XAUUSD,20260316,214300,5009.7,5009.7,5008.2,5008.3
XAUUSD,20260316,214400,5008.4,5008.5,5007.8,5007.9
XAUUSD,20260316,214500,5008.0,5009.3,5008.0,5008.6
XAUUSD,20260316,214600,5008.9,5009.7,5008.9,5009.5
XAUUSD,20260316,214700,5009.4,5009.5,5007.7,5008.6
XAUUSD,20260316,214800,5008.7,5009.0,5007.1,5007.6
XAUUSD,20260316,214900,5008.0,5010.0,5008.0,5008.5
XAUUSD,20260316,215000,5008.6,5009.3,5008.2,5009.1
XAUUSD,20260316,215100,5009.2,5009.4,5008.4,5009.4
XAUUSD,20260316,215200,5009.5,5009.5,5008.7,5008.7
XAUUSD,20260316,215300,5008.6,5008.6,5007.4,5007.5
XAUUSD,20260316,215400,5007.4,5007.7,5004.9,5005.5
XAUUSD,20260316,215500,5005.7,5006.4,5004.8,5006.1
XAUUSD,20260316,215600,5006.0,5007.7,5005.0,5007.7
XAUUSD,20260316,215700,5008.0,5008.3,5006.3,5007.5
XAUUSD,20260316,215800,5007.4,5007.4,5005.6,5006.1
XAUUSD,20260316,215900,5006.2,5006.2,5005.4,5006.1
XAUUSD,20260316,220000,5006.2,5006.2,5005.9,5006.0
XAUUSD,20260316,220100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,220900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,221900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,222900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,223900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,224900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,225900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,230900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,231900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,232900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,233900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,234900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260316,235900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,000000,5006.0,5006.0,5006.0,5006.0
XAGUSD,20260316,000100,80.47,80.47,80.47,80.47
XAGUSD,20260316,000200,80.47,80.52,80.40,80.41
XAGUSD,20260316,000300,80.40,80.44,80.24,80.24
XAGUSD,20260316,000400,80.22,80.22,80.19,80.21
XAGUSD,20260316,000500,80.22,80.24,80.19,80.21
XAGUSD,20260316,000600,80.15,80.30,80.15,80.15
XAGUSD,20260316,000700,80.16,80.17,80.04,80.11
XAGUSD,20260316,000800,80.10,80.15,80.05,80.07
XAGUSD,20260316,000900,80.06,80.21,80.06,80.14
XAGUSD,20260316,001000,80.13,80.13,80.07,80.09
XAGUSD,20260316,001100,80.08,80.12,80.04,80.04
XAGUSD,20260316,001200,80.05,80.05,80.01,80.01
XAGUSD,20260316,001300,80.02,80.08,80.02,80.02
XAGUSD,20260316,001400,80.01,80.07,79.98,80.07
XAGUSD,20260316,001500,80.06,80.06,79.98,79.99
XAGUSD,20260316,001600,79.98,80.01,79.88,79.89
XAGUSD,20260316,001700,79.94,80.08,79.94,80.03
XAGUSD,20260316,001800,80.02,80.14,79.99,80.11
XAGUSD,20260316,001900,80.10,80.10,79.89,79.93
XAGUSD,20260316,002000,79.94,80.03,79.90,79.99
XAGUSD,20260316,002100,79.98,80.00,79.58,79.60
XAGUSD,20260316,002200,79.59,79.64,79.53,79.56
XAGUSD,20260316,002300,79.58,79.62,79.51,79.51
XAGUSD,20260316,002400,79.44,79.62,79.29,79.62
XAGUSD,20260316,002500,79.64,79.82,79.62,79.75
XAGUSD,20260316,002600,79.74,79.77,79.68,79.70
XAGUSD,20260316,002700,79.71,80.03,79.71,79.99
XAGUSD,20260316,002800,79.96,80.00,79.89,79.91
XAGUSD,20260316,002900,79.94,80.06,79.94,79.97
XAGUSD,20260316,003000,79.96,79.96,79.89,79.95
XAGUSD,20260316,003100,79.96,79.96,79.84,79.84
XAGUSD,20260316,003200,79.85,79.85,79.78,79.78
XAGUSD,20260316,003300,79.79,79.82,79.75,79.78
XAGUSD,20260316,003400,79.79,79.82,79.76,79.76
XAGUSD,20260316,003500,79.75,79.79,79.73,79.76
XAGUSD,20260316,003600,79.75,79.85,79.72,79.85
XAGUSD,20260316,003700,79.86,79.86,79.77,79.77
XAGUSD,20260316,003800,79.76,79.76,79.66,79.66
XAGUSD,20260316,003900,79.60,79.61,79.55,79.56
XAGUSD,20260316,004000,79.57,79.75,79.57,79.71
XAGUSD,20260316,004100,79.73,79.74,79.63,79.64
XAGUSD,20260316,004200,79.65,79.65,79.57,79.59
XAGUSD,20260316,004300,79.57,79.73,79.57,79.70
XAGUSD,20260316,004400,79.71,79.78,79.71,79.72
XAGUSD,20260316,004500,79.73,79.78,79.72,79.77
XAGUSD,20260316,004600,79.78,79.78,79.64,79.64
XAGUSD,20260316,004700,79.63,79.72,79.63,79.72
XAGUSD,20260316,004800,79.78,79.78,79.66,79.70
XAGUSD,20260316,004900,79.68,79.74,79.66,79.67
XAGUSD,20260316,005000,79.68,79.68,79.60,79.67
XAGUSD,20260316,005100,79.68,79.77,79.68,79.76
XAGUSD,20260316,005200,79.77,79.81,79.68,79.68
XAGUSD,20260316,005300,79.69,79.74,79.68,79.69
XAGUSD,20260316,005400,79.68,79.87,79.67,79.85
XAGUSD,20260316,005500,79.86,79.87,79.71,79.87
XAGUSD,20260316,005600,79.85,80.00,79.85,79.96
XAGUSD,20260316,005700,79.95,79.95,79.87,79.89
XAGUSD,20260316,005800,79.88,80.06,79.88,80.06
XAGUSD,20260316,005900,80.05,80.11,79.99,79.99
XAGUSD,20260316,010000,80.00,80.09,79.90,80.09
XAGUSD,20260316,010100,80.10,80.79,80.10,80.79
XAGUSD,20260316,010200,80.81,80.87,80.75,80.82
XAGUSD,20260316,010300,80.87,81.29,80.86,81.06
XAGUSD,20260316,010400,81.05,81.19,81.05,81.10
XAGUSD,20260316,010500,81.21,81.31,81.16,81.27
XAGUSD,20260316,010600,81.26,81.26,81.09,81.14
XAGUSD,20260316,010700,81.18,81.34,81.16,81.29
XAGUSD,20260316,010800,81.28,81.36,81.24,81.30
XAGUSD,20260316,010900,81.26,81.28,81.21,81.25
XAGUSD,20260316,011000,81.27,81.27,81.12,81.12
XAGUSD,20260316,011100,81.14,81.20,81.14,81.18
XAGUSD,20260316,011200,81.17,81.19,81.08,81.11
XAGUSD,20260316,011300,81.13,81.13,81.04,81.10
XAGUSD,20260316,011400,81.09,81.29,81.09,81.27
XAGUSD,20260316,011500,81.26,81.28,81.17,81.20
XAGUSD,20260316,011600,81.18,81.26,81.18,81.23
XAGUSD,20260316,011700,81.19,81.25,81.15,81.16
XAGUSD,20260316,011800,81.15,81.20,81.14,81.19
XAGUSD,20260316,011900,81.20,81.21,81.08,81.09
XAGUSD,20260316,012000,81.10,81.12,81.06,81.09
XAGUSD,20260316,012100,81.08,81.08,81.02,81.02
XAGUSD,20260316,012200,81.01,81.14,81.01,81.09
XAGUSD,20260316,012300,81.11,81.21,81.11,81.19
XAGUSD,20260316,012400,81.20,81.25,81.19,81.25
XAGUSD,20260316,012500,81.26,81.38,81.26,81.38
XAGUSD,20260316,012600,81.40,81.40,81.32,81.32
XAGUSD,20260316,012700,81.28,81.35,81.23,81.26
XAGUSD,20260316,012800,81.27,81.27,81.16,81.16
XAGUSD,20260316,012900,81.15,81.15,81.11,81.11
XAGUSD,20260316,013000,81.07,81.12,81.03,81.04
XAGUSD,20260316,013100,81.07,81.11,81.04,81.06
XAGUSD,20260316,013200,81.05,81.17,81.05,81.13
XAGUSD,20260316,013300,81.12,81.24,81.12,81.18
XAGUSD,20260316,013400,81.19,81.32,81.19,81.31
XAGUSD,20260316,013500,81.27,81.31,81.26,81.31
XAGUSD,20260316,013600,81.35,81.39,81.31,81.31
XAGUSD,20260316,013700,81.32,81.33,81.25,81.30
XAGUSD,20260316,013800,81.29,81.29,81.19,81.27
XAGUSD,20260316,013900,81.28,81.30,81.24,81.24
XAGUSD,20260316,014000,81.25,81.30,81.25,81.30
XAGUSD,20260316,014100,81.29,81.29,81.24,81.24
XAGUSD,20260316,014200,81.25,81.25,81.21,81.24
XAGUSD,20260316,014300,81.22,81.31,81.22,81.31
XAGUSD,20260316,014400,81.32,81.33,81.28,81.28
XAGUSD,20260316,014500,81.27,81.34,81.27,81.31
XAGUSD,20260316,014600,81.32,81.35,81.30,81.35
XAGUSD,20260316,014700,81.36,81.41,81.36,81.39
XAGUSD,20260316,014800,81.40,81.46,81.40,81.41
XAGUSD,20260316,014900,81.40,81.53,81.40,81.53
XAGUSD,20260316,015000,81.54,81.54,81.45,81.45
XAGUSD,20260316,015100,81.41,81.42,81.30,81.30
XAGUSD,20260316,015200,81.28,81.31,81.26,81.29
XAGUSD,20260316,015300,81.28,81.28,81.22,81.22
XAGUSD,20260316,015400,81.23,81.23,81.16,81.17
XAGUSD,20260316,015500,81.20,81.23,81.15,81.23
XAGUSD,20260316,015600,81.19,81.24,81.17,81.17
XAGUSD,20260316,015700,81.16,81.17,81.12,81.12
XAGUSD,20260316,015800,81.11,81.15,81.07,81.14
XAGUSD,20260316,015900,81.13,81.24,81.12,81.24
XAGUSD,20260316,020000,81.30,81.48,81.30,81.46
XAGUSD,20260316,020100,81.47,81.50,80.79,80.98
XAGUSD,20260316,020200,81.00,81.19,80.91,81.19
XAGUSD,20260316,020300,81.22,81.42,81.13,81.29
XAGUSD,20260316,020400,81.30,81.41,81.27,81.27
XAGUSD,20260316,020500,81.22,81.22,80.72,80.74
XAGUSD,20260316,020600,80.82,80.82,80.60,80.66
XAGUSD,20260316,020700,80.71,80.85,80.61,80.85
XAGUSD,20260316,020800,80.86,80.86,80.58,80.59
XAGUSD,20260316,020900,80.55,80.64,80.49,80.53
XAGUSD,20260316,021000,80.59,80.66,80.34,80.36
XAGUSD,20260316,021100,80.33,80.46,80.16,80.24
XAGUSD,20260316,021200,80.23,80.35,80.19,80.28
XAGUSD,20260316,021300,80.29,80.29,79.61,79.62
XAGUSD,20260316,021400,79.64,79.64,79.02,79.02
XAGUSD,20260316,021500,78.98,79.08,78.59,78.64
XAGUSD,20260316,021600,78.61,78.93,78.50,78.77
XAGUSD,20260316,021700,78.82,79.06,78.76,79.00
XAGUSD,20260316,021800,79.09,79.46,79.08,79.21
XAGUSD,20260316,021900,79.19,79.50,79.19,79.47
XAGUSD,20260316,022000,79.50,79.54,79.30,79.31
XAGUSD,20260316,022100,79.30,79.59,79.30,79.51
XAGUSD,20260316,022200,79.52,79.53,79.36,79.45
XAGUSD,20260316,022300,79.46,79.56,79.35,79.56
XAGUSD,20260316,022400,79.53,79.56,78.99,79.13
XAGUSD,20260316,022500,79.15,79.26,78.96,79.18
XAGUSD,20260316,022600,79.25,79.25,79.09,79.15
XAGUSD,20260316,022700,79.22,79.33,79.07,79.07
XAGUSD,20260316,022800,78.99,79.24,78.99,79.19
XAGUSD,20260316,022900,79.18,79.18,79.10,79.11
XAGUSD,20260316,023000,79.08,79.19,79.00,79.12
XAGUSD,20260316,023100,79.08,79.19,78.78,78.86
XAGUSD,20260316,023200,78.81,79.02,78.77,79.01
XAGUSD,20260316,023300,79.02,79.02,78.71,78.76
XAGUSD,20260316,023400,78.77,78.85,78.66,78.67
XAGUSD,20260316,023500,78.62,78.84,78.60,78.64
XAGUSD,20260316,023600,78.63,78.99,78.63,78.91
XAGUSD,20260316,023700,78.92,78.94,78.62,78.94
XAGUSD,20260316,023800,78.97,79.13,78.88,79.13
XAGUSD,20260316,023900,79.12,79.23,79.11,79.20
XAGUSD,20260316,024000,79.21,79.28,79.19,79.27
XAGUSD,20260316,024100,79.28,79.52,79.28,79.42
XAGUSD,20260316,024200,79.41,79.48,79.39,79.48
XAGUSD,20260316,024300,79.49,79.54,79.37,79.37
XAGUSD,20260316,024400,79.38,79.51,79.38,79.51
XAGUSD,20260316,024500,79.49,79.70,79.49,79.70
XAGUSD,20260316,024600,79.69,79.77,79.69,79.69
XAGUSD,20260316,024700,79.67,79.91,79.65,79.85
XAGUSD,20260316,024800,79.86,79.89,79.73,79.89
XAGUSD,20260316,024900,79.92,79.93,79.85,79.88
XAGUSD,20260316,025000,79.87,79.88,79.68,79.69
XAGUSD,20260316,025100,79.68,79.91,79.68,79.91
XAGUSD,20260316,025200,79.90,79.91,79.77,79.78
XAGUSD,20260316,025300,79.80,79.89,79.79,79.81
XAGUSD,20260316,025400,79.79,79.86,79.77,79.82
XAGUSD,20260316,025500,79.84,80.06,79.81,80.02
XAGUSD,20260316,025600,80.03,80.29,80.03,80.27
XAGUSD,20260316,025700,80.23,80.27,80.12,80.27
XAGUSD,20260316,025800,80.31,80.31,80.24,80.27
XAGUSD,20260316,025900,80.24,80.27,80.21,80.25
XAGUSD,20260316,030000,80.23,80.38,80.23,80.38
XAGUSD,20260316,030100,80.37,80.37,80.29,80.31
XAGUSD,20260316,030200,80.32,80.45,80.32,80.32
XAGUSD,20260316,030300,80.29,80.29,80.20,80.22
XAGUSD,20260316,030400,80.21,80.30,80.19,80.30
XAGUSD,20260316,030500,80.31,80.31,80.25,80.31
XAGUSD,20260316,030600,80.30,80.34,80.23,80.24
XAGUSD,20260316,030700,80.25,80.25,80.16,80.25
XAGUSD,20260316,030800,80.23,80.36,80.22,80.33
XAGUSD,20260316,030900,80.31,80.31,80.19,80.28
XAGUSD,20260316,031000,80.29,80.29,80.15,80.15
XAGUSD,20260316,031100,80.17,80.21,80.09,80.17
XAGUSD,20260316,031200,80.19,80.19,80.06,80.06
XAGUSD,20260316,031300,80.08,80.13,80.07,80.07
XAGUSD,20260316,031400,80.06,80.07,79.88,79.88
XAGUSD,20260316,031500,79.89,80.10,79.88,80.10
XAGUSD,20260316,031600,80.11,80.15,80.07,80.14
XAGUSD,20260316,031700,80.13,80.13,80.05,80.08
XAGUSD,20260316,031800,80.09,80.15,80.08,80.13
XAGUSD,20260316,031900,80.12,80.14,80.08,80.13
XAGUSD,20260316,032000,80.12,80.21,80.08,80.21
XAGUSD,20260316,032100,80.22,80.28,80.20,80.24
XAGUSD,20260316,032200,80.23,80.23,80.13,80.13
XAGUSD,20260316,032300,80.12,80.14,79.91,79.97
XAGUSD,20260316,032400,79.98,79.98,79.81,79.81
XAGUSD,20260316,032500,79.82,79.87,79.75,79.75
XAGUSD,20260316,032600,79.74,79.80,79.67,79.80
XAGUSD,20260316,032700,79.79,79.79,79.69,79.75
XAGUSD,20260316,032800,79.79,79.81,79.76,79.78
XAGUSD,20260316,032900,79.79,79.91,79.79,79.90
XAGUSD,20260316,033000,79.91,79.96,79.86,79.91
XAGUSD,20260316,033100,79.90,79.96,79.76,79.81
XAGUSD,20260316,033200,79.82,79.82,79.56,79.56
XAGUSD,20260316,033300,79.55,79.65,79.47,79.47
XAGUSD,20260316,033400,79.48,79.59,79.43,79.53
XAGUSD,20260316,033500,79.52,79.66,79.52,79.63
XAGUSD,20260316,033600,79.59,79.61,79.42,79.42
XAGUSD,20260316,033700,79.49,79.53,79.41,79.48
XAGUSD,20260316,033800,79.43,79.62,79.40,79.61
XAGUSD,20260316,033900,79.62,79.62,79.49,79.52
XAGUSD,20260316,034000,79.50,79.50,79.39,79.45
XAGUSD,20260316,034100,79.48,79.64,79.44,79.57
XAGUSD,20260316,034200,79.58,79.59,79.50,79.50
XAGUSD,20260316,034300,79.49,79.62,79.45,79.60
XAGUSD,20260316,034400,79.59,79.72,79.58,79.69
XAGUSD,20260316,034500,79.70,79.75,79.67,79.73
XAGUSD,20260316,034600,79.72,79.82,79.72,79.73
XAGUSD,20260316,034700,79.74,79.79,79.59,79.60
XAGUSD,20260316,034800,79.61,79.62,79.32,79.32
XAGUSD,20260316,034900,79.30,79.42,79.30,79.31
XAGUSD,20260316,035000,79.32,79.40,79.31,79.37
XAGUSD,20260316,035100,79.35,79.43,79.32,79.32
XAGUSD,20260316,035200,79.30,79.32,79.22,79.23
XAGUSD,20260316,035300,79.27,79.27,79.17,79.18
XAGUSD,20260316,035400,79.19,79.26,79.14,79.18
XAGUSD,20260316,035500,79.22,79.33,79.22,79.25
XAGUSD,20260316,035600,79.26,79.29,79.20,79.29
XAGUSD,20260316,035700,79.30,79.43,79.27,79.39
XAGUSD,20260316,035800,79.38,79.50,79.38,79.50
XAGUSD,20260316,035900,79.51,79.52,79.39,79.39
XAGUSD,20260316,040000,79.40,79.40,79.26,79.30
XAGUSD,20260316,040100,79.31,79.38,79.31,79.37
XAGUSD,20260316,040200,79.36,79.47,79.32,79.32
XAGUSD,20260316,040300,79.29,79.32,79.20,79.27
XAGUSD,20260316,040400,79.23,79.26,79.13,79.26
XAGUSD,20260316,040500,79.27,79.30,79.21,79.21
XAGUSD,20260316,040600,79.22,79.28,79.18,79.28
XAGUSD,20260316,040700,79.29,79.42,79.28,79.36
XAGUSD,20260316,040800,79.39,79.59,79.39,79.43
XAGUSD,20260316,040900,79.46,79.48,79.42,79.44
XAGUSD,20260316,041000,79.45,79.45,79.36,79.38
XAGUSD,20260316,041100,79.41,79.51,79.41,79.51
XAGUSD,20260316,041200,79.49,79.49,79.30,79.30
XAGUSD,20260316,041300,79.28,79.32,79.20,79.20
XAGUSD,20260316,041400,79.21,79.24,79.18,79.19
XAGUSD,20260316,041500,79.15,79.15,78.89,78.96
XAGUSD,20260316,041600,78.92,79.01,78.92,78.97
XAGUSD,20260316,041700,78.96,79.11,78.94,79.07
XAGUSD,20260316,041800,79.04,79.11,79.02,79.10
XAGUSD,20260316,041900,79.09,79.13,79.07,79.08
XAGUSD,20260316,042000,79.07,79.12,78.99,79.06
XAGUSD,20260316,042100,79.07,79.24,79.06,79.23
XAGUSD,20260316,042200,79.26,79.27,79.20,79.26
XAGUSD,20260316,042300,79.29,79.30,79.21,79.23
XAGUSD,20260316,042400,79.24,79.31,79.24,79.26
XAGUSD,20260316,042500,79.28,79.42,79.25,79.39
XAGUSD,20260316,042600,79.40,79.51,79.40,79.47
XAGUSD,20260316,042700,79.48,79.69,79.48,79.69
XAGUSD,20260316,042800,79.70,79.88,79.70,79.80
XAGUSD,20260316,042900,79.79,79.89,79.79,79.89
XAGUSD,20260316,043000,79.90,79.93,79.83,79.83
XAGUSD,20260316,043100,79.84,79.91,79.84,79.88
XAGUSD,20260316,043200,79.95,80.01,79.95,80.00
XAGUSD,20260316,043300,79.99,80.04,79.96,80.04
XAGUSD,20260316,043400,80.08,80.09,80.04,80.06
XAGUSD,20260316,043500,80.07,80.09,80.06,80.09
XAGUSD,20260316,043600,80.08,80.08,80.05,80.06
XAGUSD,20260316,043700,80.05,80.05,79.89,79.89
XAGUSD,20260316,043800,79.88,79.97,79.86,79.97
XAGUSD,20260316,043900,79.98,80.01,79.94,79.97
XAGUSD,20260316,044000,79.99,80.04,79.96,80.01
XAGUSD,20260316,044100,80.00,80.03,80.00,80.03
XAGUSD,20260316,044200,80.02,80.08,79.98,80.08
XAGUSD,20260316,044300,80.07,80.12,80.07,80.12
XAGUSD,20260316,044400,80.11,80.11,80.07,80.09
XAGUSD,20260316,044500,80.10,80.17,80.10,80.17
XAGUSD,20260316,044600,80.18,80.23,80.12,80.12
XAGUSD,20260316,044700,80.13,80.13,80.04,80.04
XAGUSD,20260316,044800,80.05,80.13,80.05,80.09
XAGUSD,20260316,044900,80.10,80.10,80.06,80.07
XAGUSD,20260316,045000,80.08,80.09,80.08,80.09
XAGUSD,20260316,045100,80.11,80.12,80.11,80.11
XAGUSD,20260316,045200,80.12,80.13,80.07,80.08
XAGUSD,20260316,045300,80.07,80.13,80.03,80.13
XAGUSD,20260316,045400,80.14,80.31,80.14,80.28
XAGUSD,20260316,045500,80.27,80.28,80.23,80.24
XAGUSD,20260316,045600,80.25,80.27,80.19,80.19
XAGUSD,20260316,045700,80.17,80.21,80.13,80.21
XAGUSD,20260316,045800,80.20,80.23,80.17,80.23
XAGUSD,20260316,045900,80.22,80.24,80.17,80.24
XAGUSD,20260316,050000,80.23,80.24,80.22,80.24
XAGUSD,20260316,050100,80.25,80.25,80.20,80.21
XAGUSD,20260316,050200,80.23,80.27,80.20,80.24
XAGUSD,20260316,050300,80.25,80.34,80.25,80.33
XAGUSD,20260316,050400,80.34,80.39,80.34,80.38
XAGUSD,20260316,050500,80.39,80.44,80.39,80.44
XAGUSD,20260316,050600,80.43,80.44,80.39,80.44
XAGUSD,20260316,050700,80.45,80.48,80.44,80.44
XAGUSD,20260316,050800,80.43,80.43,80.36,80.39
XAGUSD,20260316,050900,80.40,80.49,80.40,80.49
XAGUSD,20260316,051000,80.50,80.58,80.50,80.54
XAGUSD,20260316,051100,80.55,80.64,80.55,80.64
XAGUSD,20260316,051200,80.63,80.63,80.54,80.59
XAGUSD,20260316,051300,80.60,80.61,80.59,80.61
XAGUSD,20260316,051400,80.60,80.60,80.54,80.54
XAGUSD,20260316,051500,80.53,80.59,80.53,80.59
XAGUSD,20260316,051600,80.60,80.63,80.57,80.60
XAGUSD,20260316,051700,80.63,80.64,80.60,80.61
XAGUSD,20260316,051800,80.62,80.62,80.54,80.54
XAGUSD,20260316,051900,80.55,80.58,80.54,80.56
XAGUSD,20260316,052000,80.55,80.59,80.55,80.59
XAGUSD,20260316,052100,80.60,80.66,80.60,80.64
XAGUSD,20260316,052200,80.63,80.63,80.59,80.59
XAGUSD,20260316,052300,80.58,80.59,80.55,80.56
XAGUSD,20260316,052400,80.57,80.57,80.51,80.52
XAGUSD,20260316,052500,80.49,80.49,80.44,80.44
XAGUSD,20260316,052600,80.45,80.49,80.45,80.47
XAGUSD,20260316,052700,80.48,80.57,80.48,80.56
XAGUSD,20260316,052800,80.55,80.56,80.45,80.45
XAGUSD,20260316,052900,80.44,80.44,80.39,80.41
XAGUSD,20260316,053000,80.40,80.43,80.40,80.40
XAGUSD,20260316,053100,80.37,80.41,80.37,80.41
XAGUSD,20260316,053200,80.42,80.46,80.40,80.41
XAGUSD,20260316,053300,80.42,80.50,80.41,80.50
XAGUSD,20260316,053400,80.51,80.54,80.51,80.54
XAGUSD,20260316,053500,80.53,80.53,80.44,80.45
XAGUSD,20260316,053600,80.44,80.44,80.37,80.39
XAGUSD,20260316,053700,80.40,80.41,80.37,80.40
XAGUSD,20260316,053800,80.41,80.42,80.41,80.41
XAGUSD,20260316,053900,80.40,80.40,80.40,80.40
XAGUSD,20260316,054000,80.39,80.39,80.36,80.36
XAGUSD,20260316,054100,80.30,80.34,80.30,80.33
XAGUSD,20260316,054200,80.32,80.32,80.25,80.26
XAGUSD,20260316,054300,80.27,80.27,80.25,80.26
XAGUSD,20260316,054400,80.25,80.28,80.24,80.28
XAGUSD,20260316,054500,80.29,80.30,80.28,80.29
XAGUSD,20260316,054600,80.30,80.31,80.30,80.31
XAGUSD,20260316,054700,80.32,80.32,80.25,80.25
XAGUSD,20260316,054800,80.24,80.26,80.21,80.22
XAGUSD,20260316,054900,80.23,80.23,80.22,80.23
XAGUSD,20260316,055000,80.22,80.22,80.21,80.21
XAGUSD,20260316,055100,80.20,80.22,80.19,80.21
XAGUSD,20260316,055200,80.19,80.19,80.16,80.18
XAGUSD,20260316,055300,80.17,80.21,80.17,80.20
XAGUSD,20260316,055400,80.19,80.20,80.17,80.17
XAGUSD,20260316,055500,80.18,80.19,80.18,80.19
XAGUSD,20260316,055600,80.20,80.20,80.18,80.19
XAGUSD,20260316,055700,80.18,80.18,80.14,80.14
XAGUSD,20260316,055800,80.13,80.13,80.08,80.10
XAGUSD,20260316,055900,80.11,80.11,80.08,80.09
XAGUSD,20260316,060000,80.11,80.15,80.11,80.12
XAGUSD,20260316,060100,80.10,80.24,80.10,80.16
XAGUSD,20260316,060200,80.15,80.26,80.15,80.21
XAGUSD,20260316,060300,80.20,80.26,80.20,80.21
XAGUSD,20260316,060400,80.20,80.21,80.15,80.20
XAGUSD,20260316,060500,80.19,80.21,80.13,80.14
XAGUSD,20260316,060600,80.12,80.12,80.04,80.11
XAGUSD,20260316,060700,80.12,80.19,80.12,80.14
XAGUSD,20260316,060800,80.12,80.15,80.12,80.13
XAGUSD,20260316,060900,80.12,80.13,80.09,80.10
XAGUSD,20260316,061000,80.09,80.10,80.02,80.10
XAGUSD,20260316,061100,80.12,80.19,80.12,80.17
XAGUSD,20260316,061200,80.18,80.23,80.18,80.23
XAGUSD,20260316,061300,80.22,80.22,80.09,80.10
XAGUSD,20260316,061400,80.09,80.11,80.08,80.08
XAGUSD,20260316,061500,80.07,80.08,80.06,80.06
XAGUSD,20260316,061600,80.07,80.08,79.96,80.00
XAGUSD,20260316,061700,80.01,80.04,80.01,80.03
XAGUSD,20260316,061800,80.02,80.02,80.00,80.02
XAGUSD,20260316,061900,80.04,80.04,79.95,79.95
XAGUSD,20260316,062000,79.80,79.82,79.76,79.82
XAGUSD,20260316,062100,79.85,79.86,79.83,79.83
XAGUSD,20260316,062200,79.81,79.91,79.81,79.90
XAGUSD,20260316,062300,79.88,79.89,79.82,79.82
XAGUSD,20260316,062400,79.83,79.83,79.81,79.81
XAGUSD,20260316,062500,79.82,79.82,79.81,79.82
XAGUSD,20260316,062600,79.83,79.84,79.78,79.82
XAGUSD,20260316,062700,79.83,79.94,79.83,79.91
XAGUSD,20260316,062800,79.90,79.90,79.82,79.82
XAGUSD,20260316,062900,79.83,79.90,79.83,79.89
XAGUSD,20260316,063000,79.88,79.89,79.88,79.88
XAGUSD,20260316,063100,79.87,79.87,79.49,79.52
XAGUSD,20260316,063200,79.51,79.61,79.51,79.52
XAGUSD,20260316,063300,79.50,79.57,79.44,79.57
XAGUSD,20260316,063400,79.58,79.69,79.58,79.64
XAGUSD,20260316,063500,79.65,79.68,79.57,79.58
XAGUSD,20260316,063600,79.57,79.64,79.57,79.64
XAGUSD,20260316,063700,79.68,79.84,79.68,79.79
XAGUSD,20260316,063800,79.80,79.82,79.76,79.82
XAGUSD,20260316,063900,79.83,79.96,79.83,79.87
XAGUSD,20260316,064000,79.88,80.15,79.88,80.15
XAGUSD,20260316,064100,80.16,80.23,80.14,80.23
XAGUSD,20260316,064200,80.24,80.34,80.24,80.31
XAGUSD,20260316,064300,80.32,80.35,80.25,80.30
XAGUSD,20260316,064400,80.31,80.35,80.27,80.27
XAGUSD,20260316,064500,80.26,80.31,80.24,80.30
XAGUSD,20260316,064600,80.29,80.47,80.29,80.39
XAGUSD,20260316,064700,80.38,80.38,80.27,80.30
XAGUSD,20260316,064800,80.31,80.34,80.30,80.33
XAGUSD,20260316,064900,80.32,80.36,80.30,80.36
XAGUSD,20260316,065000,80.35,80.35,80.28,80.28
XAGUSD,20260316,065100,80.29,80.33,80.25,80.28
XAGUSD,20260316,065200,80.27,80.27,80.18,80.24
XAGUSD,20260316,065300,80.25,80.25,80.19,80.22
XAGUSD,20260316,065400,80.23,80.30,80.23,80.29
XAGUSD,20260316,065500,80.31,80.36,80.30,80.34
XAGUSD,20260316,065600,80.35,80.37,80.29,80.31
XAGUSD,20260316,065700,80.27,80.27,80.18,80.24
XAGUSD,20260316,065800,80.23,80.24,80.16,80.16
XAGUSD,20260316,065900,80.15,80.23,80.14,80.23
XAGUSD,20260316,070000,80.18,80.29,80.17,80.28
XAGUSD,20260316,070100,80.27,80.29,80.18,80.25
XAGUSD,20260316,070200,80.24,80.28,80.17,80.22
XAGUSD,20260316,070300,80.19,80.20,80.15,80.15
XAGUSD,20260316,070400,80.12,80.12,79.98,80.02
XAGUSD,20260316,070500,80.00,80.12,79.97,80.12
XAGUSD,20260316,070600,80.11,80.34,80.07,80.33
XAGUSD,20260316,070700,80.31,80.34,80.23,80.23
XAGUSD,20260316,070800,80.22,80.30,80.19,80.26
XAGUSD,20260316,070900,80.28,80.36,80.28,80.36
XAGUSD,20260316,071000,80.37,80.45,80.35,80.44
XAGUSD,20260316,071100,80.42,80.48,80.41,80.44
XAGUSD,20260316,071200,80.43,80.43,80.38,80.38
XAGUSD,20260316,071300,80.37,80.40,80.35,80.36
XAGUSD,20260316,071400,80.37,80.45,80.37,80.41
XAGUSD,20260316,071500,80.42,80.46,80.42,80.44
XAGUSD,20260316,071600,80.45,80.57,80.42,80.56
XAGUSD,20260316,071700,80.57,80.66,80.56,80.58
XAGUSD,20260316,071800,80.59,80.61,80.57,80.59
XAGUSD,20260316,071900,80.65,80.66,80.62,80.64
XAGUSD,20260316,072000,80.65,80.75,80.65,80.68
XAGUSD,20260316,072100,80.69,80.71,80.63,80.64
XAGUSD,20260316,072200,80.62,80.62,80.56,80.57
XAGUSD,20260316,072300,80.56,80.56,80.51,80.54
XAGUSD,20260316,072400,80.55,80.56,80.50,80.53
XAGUSD,20260316,072500,80.52,80.54,80.48,80.48
XAGUSD,20260316,072600,80.47,80.51,80.47,80.48
XAGUSD,20260316,072700,80.47,80.48,80.42,80.44
XAGUSD,20260316,072800,80.45,80.46,80.40,80.46
XAGUSD,20260316,072900,80.47,80.48,80.39,80.40
XAGUSD,20260316,073000,80.39,80.39,80.35,80.38
XAGUSD,20260316,073100,80.39,80.45,80.38,80.38
XAGUSD,20260316,073200,80.39,80.44,80.35,80.44
XAGUSD,20260316,073300,80.45,80.47,80.41,80.42
XAGUSD,20260316,073400,80.41,80.42,80.29,80.29
XAGUSD,20260316,073500,80.30,80.31,80.23,80.25
XAGUSD,20260316,073600,80.28,80.29,80.24,80.28
XAGUSD,20260316,073700,80.29,80.29,80.23,80.27
XAGUSD,20260316,073800,80.26,80.27,80.24,80.24
XAGUSD,20260316,073900,80.22,80.22,80.14,80.14
XAGUSD,20260316,074000,80.15,80.18,80.14,80.14
XAGUSD,20260316,074100,80.13,80.13,79.87,79.91
XAGUSD,20260316,074200,79.92,79.99,79.90,79.94
XAGUSD,20260316,074300,79.96,80.04,79.96,80.03
XAGUSD,20260316,074400,80.02,80.14,80.00,80.14
XAGUSD,20260316,074500,80.15,80.16,80.11,80.11
XAGUSD,20260316,074600,80.10,80.13,79.99,80.00
XAGUSD,20260316,074700,80.03,80.03,79.89,79.91
XAGUSD,20260316,074800,79.90,79.90,79.71,79.71
XAGUSD,20260316,074900,79.70,79.74,79.62,79.74
XAGUSD,20260316,075000,79.73,79.75,79.68,79.75
XAGUSD,20260316,075100,79.76,79.76,79.63,79.68
XAGUSD,20260316,075200,79.69,79.78,79.69,79.74
XAGUSD,20260316,075300,79.71,79.73,79.60,79.69
XAGUSD,20260316,075400,79.70,79.86,79.70,79.86
XAGUSD,20260316,075500,79.87,79.92,79.80,79.92
XAGUSD,20260316,075600,79.91,79.92,79.90,79.91
XAGUSD,20260316,075700,79.90,80.01,79.90,79.97
XAGUSD,20260316,075800,79.96,80.05,79.96,80.05
XAGUSD,20260316,075900,80.04,80.12,80.04,80.08
XAGUSD,20260316,080000,80.09,80.12,80.08,80.10
XAGUSD,20260316,080100,80.11,80.18,80.07,80.18
XAGUSD,20260316,080200,80.20,80.22,80.19,80.22
XAGUSD,20260316,080300,80.23,80.29,80.23,80.28
XAGUSD,20260316,080400,80.29,80.37,80.29,80.36
XAGUSD,20260316,080500,80.35,80.35,80.23,80.27
XAGUSD,20260316,080600,80.28,80.28,80.10,80.10
XAGUSD,20260316,080700,80.11,80.12,80.06,80.09
XAGUSD,20260316,080800,80.10,80.10,79.79,79.85
XAGUSD,20260316,080900,79.86,79.94,79.84,79.94
XAGUSD,20260316,081000,79.95,80.02,79.93,80.01
XAGUSD,20260316,081100,79.99,80.00,79.93,79.93
XAGUSD,20260316,081200,79.94,80.00,79.93,79.98
XAGUSD,20260316,081300,79.97,80.02,79.94,80.02
XAGUSD,20260316,081400,80.01,80.07,80.01,80.06
XAGUSD,20260316,081500,80.04,80.04,79.95,79.95
XAGUSD,20260316,081600,79.92,79.92,79.56,79.61
XAGUSD,20260316,081700,79.62,79.76,79.61,79.75
XAGUSD,20260316,081800,79.74,79.82,79.68,79.82
XAGUSD,20260316,081900,79.81,79.86,79.73,79.73
XAGUSD,20260316,082000,79.72,79.72,79.63,79.63
XAGUSD,20260316,082100,79.62,79.62,79.49,79.54
XAGUSD,20260316,082200,79.50,79.62,79.49,79.54
XAGUSD,20260316,082300,79.53,79.56,79.45,79.45
XAGUSD,20260316,082400,79.51,79.52,79.41,79.48
XAGUSD,20260316,082500,79.50,79.50,79.40,79.40
XAGUSD,20260316,082600,79.41,79.48,79.35,79.35
XAGUSD,20260316,082700,79.39,79.41,79.30,79.30
XAGUSD,20260316,082800,79.29,79.41,79.25,79.29
XAGUSD,20260316,082900,79.30,79.30,79.10,79.21
XAGUSD,20260316,083000,79.22,79.35,79.22,79.30
XAGUSD,20260316,083100,79.31,79.41,79.29,79.31
XAGUSD,20260316,083200,79.35,79.42,79.34,79.39
XAGUSD,20260316,083300,79.38,79.38,79.29,79.34
XAGUSD,20260316,083400,79.35,79.47,79.35,79.41
XAGUSD,20260316,083500,79.42,79.45,79.37,79.44
XAGUSD,20260316,083600,79.45,79.45,79.37,79.38
XAGUSD,20260316,083700,79.39,79.44,79.34,79.34
XAGUSD,20260316,083800,79.33,79.33,79.09,79.25
XAGUSD,20260316,083900,79.19,79.28,79.16,79.18
XAGUSD,20260316,084000,79.20,79.20,79.13,79.15
XAGUSD,20260316,084100,79.16,79.16,79.08,79.16
XAGUSD,20260316,084200,79.14,79.14,78.99,79.01
XAGUSD,20260316,084300,79.00,79.05,78.98,79.02
XAGUSD,20260316,084400,79.03,79.06,78.96,78.98
XAGUSD,20260316,084500,78.99,78.99,78.94,78.99
XAGUSD,20260316,084600,79.01,79.21,79.01,79.19
XAGUSD,20260316,084700,79.20,79.33,79.20,79.31
XAGUSD,20260316,084800,79.30,79.37,79.29,79.37
XAGUSD,20260316,084900,79.38,79.38,79.23,79.26
XAGUSD,20260316,085000,79.27,79.32,79.27,79.32
XAGUSD,20260316,085100,79.33,79.39,79.33,79.39
XAGUSD,20260316,085200,79.40,79.41,79.34,79.34
XAGUSD,20260316,085300,79.33,79.33,79.30,79.31
XAGUSD,20260316,085400,79.30,79.30,79.20,79.20
XAGUSD,20260316,085500,79.21,79.28,79.19,79.27
XAGUSD,20260316,085600,79.28,79.31,79.28,79.30
XAGUSD,20260316,085700,79.36,79.38,79.34,79.34
XAGUSD,20260316,085800,79.30,79.31,79.26,79.30
XAGUSD,20260316,085900,79.29,79.29,79.11,79.13
XAGUSD,20260316,090000,79.14,79.15,79.04,79.10
XAGUSD,20260316,090100,79.06,79.30,79.06,79.30
XAGUSD,20260316,090200,79.31,79.32,79.18,79.20
XAGUSD,20260316,090300,79.19,79.23,79.12,79.15
XAGUSD,20260316,090400,79.12,79.20,78.95,79.20
XAGUSD,20260316,090500,79.21,79.22,79.11,79.22
XAGUSD,20260316,090600,79.26,79.32,79.24,79.26
XAGUSD,20260316,090700,79.27,79.47,79.27,79.46
XAGUSD,20260316,090800,79.47,79.47,79.41,79.47
XAGUSD,20260316,090900,79.45,79.46,79.29,79.35
XAGUSD,20260316,091000,79.34,79.40,79.33,79.40
XAGUSD,20260316,091100,79.39,79.51,79.39,79.43
XAGUSD,20260316,091200,79.45,79.47,79.38,79.42
XAGUSD,20260316,091300,79.41,79.41,79.14,79.14
XAGUSD,20260316,091400,79.12,79.12,78.76,78.76
XAGUSD,20260316,091500,78.77,78.88,78.75,78.76
XAGUSD,20260316,091600,78.74,78.81,78.69,78.73
XAGUSD,20260316,091700,78.72,78.81,78.71,78.72
XAGUSD,20260316,091800,78.71,78.75,78.67,78.71
XAGUSD,20260316,091900,78.70,78.77,78.70,78.76
XAGUSD,20260316,092000,78.77,78.83,78.75,78.79
XAGUSD,20260316,092100,78.80,78.84,78.79,78.84
XAGUSD,20260316,092200,78.83,78.85,78.80,78.85
XAGUSD,20260316,092300,78.86,79.05,78.86,79.05
XAGUSD,20260316,092400,79.06,79.11,79.05,79.09
XAGUSD,20260316,092500,79.08,79.22,79.06,79.19
XAGUSD,20260316,092600,79.18,79.31,79.17,79.29
XAGUSD,20260316,092700,79.30,79.31,79.25,79.29
XAGUSD,20260316,092800,79.27,79.48,79.27,79.48
XAGUSD,20260316,092900,79.47,79.47,79.33,79.37
XAGUSD,20260316,093000,79.35,79.41,79.35,79.37
XAGUSD,20260316,093100,79.36,79.40,79.35,79.36
XAGUSD,20260316,093200,79.35,79.42,79.35,79.36
XAGUSD,20260316,093300,79.37,79.38,79.29,79.31
XAGUSD,20260316,093400,79.29,79.29,79.23,79.23
XAGUSD,20260316,093500,79.24,79.26,79.22,79.23
XAGUSD,20260316,093600,79.22,79.23,79.21,79.22
XAGUSD,20260316,093700,79.23,79.29,79.23,79.26
XAGUSD,20260316,093800,79.25,79.29,79.24,79.27
XAGUSD,20260316,093900,79.26,79.26,78.99,78.99
XAGUSD,20260316,094000,79.00,79.00,78.90,79.00
XAGUSD,20260316,094100,78.99,78.99,78.85,78.86
XAGUSD,20260316,094200,78.87,78.95,78.79,78.95
XAGUSD,20260316,094300,78.94,78.94,78.77,78.83
XAGUSD,20260316,094400,78.82,78.85,78.77,78.77
XAGUSD,20260316,094500,78.78,78.79,78.69,78.72
XAGUSD,20260316,094600,78.71,78.80,78.70,78.77
XAGUSD,20260316,094700,78.76,78.80,78.74,78.76
XAGUSD,20260316,094800,78.74,78.75,78.70,78.71
XAGUSD,20260316,094900,78.72,78.85,78.72,78.85
XAGUSD,20260316,095000,78.84,78.89,78.83,78.89
XAGUSD,20260316,095100,78.90,78.90,78.86,78.88
XAGUSD,20260316,095200,78.89,78.98,78.89,78.98
XAGUSD,20260316,095300,78.99,79.08,78.99,79.08
XAGUSD,20260316,095400,79.11,79.14,79.11,79.14
XAGUSD,20260316,095500,79.15,79.23,79.15,79.21
XAGUSD,20260316,095600,79.20,79.32,79.20,79.32
XAGUSD,20260316,095700,79.33,79.33,79.15,79.15
XAGUSD,20260316,095800,79.14,79.15,79.11,79.11
XAGUSD,20260316,095900,79.12,79.12,79.05,79.07
XAGUSD,20260316,100000,79.09,79.16,79.09,79.16
XAGUSD,20260316,100100,79.15,79.16,79.12,79.14
XAGUSD,20260316,100200,79.11,79.14,78.96,79.11
XAGUSD,20260316,100300,79.10,79.10,78.88,78.88
XAGUSD,20260316,100400,78.87,78.92,78.84,78.90
XAGUSD,20260316,100500,78.87,78.89,78.85,78.87
XAGUSD,20260316,100600,78.86,78.86,78.64,78.70
XAGUSD,20260316,100700,78.71,78.79,78.71,78.73
XAGUSD,20260316,100800,78.72,78.73,78.67,78.73
XAGUSD,20260316,100900,78.72,78.78,78.71,78.74
XAGUSD,20260316,101000,78.73,78.76,78.57,78.66
XAGUSD,20260316,101100,78.67,78.77,78.67,78.71
XAGUSD,20260316,101200,78.69,78.88,78.69,78.85
XAGUSD,20260316,101300,78.82,78.85,78.78,78.78
XAGUSD,20260316,101400,78.80,78.92,78.80,78.92
XAGUSD,20260316,101500,78.93,78.98,78.93,78.93
XAGUSD,20260316,101600,78.92,78.99,78.90,78.92
XAGUSD,20260316,101700,78.91,78.91,78.83,78.85
XAGUSD,20260316,101800,78.90,78.93,78.90,78.92
XAGUSD,20260316,101900,78.93,78.96,78.88,78.95
XAGUSD,20260316,102000,78.96,79.03,78.94,78.94
XAGUSD,20260316,102100,78.95,78.98,78.83,78.84
XAGUSD,20260316,102200,78.83,78.85,78.77,78.78
XAGUSD,20260316,102300,78.79,78.89,78.77,78.89
XAGUSD,20260316,102400,78.88,78.94,78.86,78.91
XAGUSD,20260316,102500,78.92,78.93,78.84,78.84
XAGUSD,20260316,102600,78.83,78.84,78.75,78.84
XAGUSD,20260316,102700,78.90,79.00,78.88,78.88
XAGUSD,20260316,102800,78.89,78.93,78.83,78.92
XAGUSD,20260316,102900,78.93,78.93,78.79,78.79
XAGUSD,20260316,103000,78.78,78.78,78.74,78.74
XAGUSD,20260316,103100,78.75,78.75,78.68,78.71
XAGUSD,20260316,103200,78.70,78.70,78.49,78.49
XAGUSD,20260316,103300,78.46,78.67,78.46,78.67
XAGUSD,20260316,103400,78.70,78.83,78.70,78.71
XAGUSD,20260316,103500,78.72,78.75,78.66,78.67
XAGUSD,20260316,103600,78.68,78.68,78.63,78.68
XAGUSD,20260316,103700,78.67,78.72,78.65,78.72
XAGUSD,20260316,103800,78.69,78.71,78.64,78.70
XAGUSD,20260316,103900,78.69,78.72,78.67,78.67
XAGUSD,20260316,104000,78.66,78.68,78.55,78.55
XAGUSD,20260316,104100,78.56,78.62,78.55,78.60
XAGUSD,20260316,104200,78.59,78.59,78.46,78.47
XAGUSD,20260316,104300,78.46,78.59,78.39,78.57
XAGUSD,20260316,104400,78.56,78.56,78.48,78.52
XAGUSD,20260316,104500,78.53,78.53,78.21,78.21
XAGUSD,20260316,104600,78.22,78.43,78.22,78.31
XAGUSD,20260316,104700,78.30,78.37,78.22,78.36
XAGUSD,20260316,104800,78.37,78.44,78.37,78.39
XAGUSD,20260316,104900,78.38,78.49,78.38,78.49
XAGUSD,20260316,105000,78.50,78.61,78.50,78.61
XAGUSD,20260316,105100,78.60,78.68,78.55,78.66
XAGUSD,20260316,105200,78.67,78.68,78.58,78.58
XAGUSD,20260316,105300,78.57,78.58,78.55,78.56
XAGUSD,20260316,105400,78.55,78.58,78.47,78.47
XAGUSD,20260316,105500,78.48,78.48,78.35,78.36
XAGUSD,20260316,105600,78.34,78.38,78.32,78.36
XAGUSD,20260316,105700,78.37,78.41,78.24,78.24
XAGUSD,20260316,105800,78.23,78.27,78.19,78.20
XAGUSD,20260316,105900,78.19,78.20,78.14,78.14
XAGUSD,20260316,110000,78.13,78.14,77.62,77.85
XAGUSD,20260316,110100,77.83,77.83,77.49,77.56
XAGUSD,20260316,110200,77.55,77.55,77.25,77.26
XAGUSD,20260316,110300,77.29,77.46,77.19,77.44
XAGUSD,20260316,110400,77.41,77.59,77.27,77.59
XAGUSD,20260316,110500,77.57,77.65,77.21,77.21
XAGUSD,20260316,110600,77.25,77.29,77.07,77.22
XAGUSD,20260316,110700,77.25,77.43,77.22,77.39
XAGUSD,20260316,110800,77.38,77.41,77.35,77.38
XAGUSD,20260316,110900,77.39,77.43,77.33,77.39
XAGUSD,20260316,111000,77.40,77.51,77.40,77.47
XAGUSD,20260316,111100,77.46,77.46,77.20,77.24
XAGUSD,20260316,111200,77.32,77.40,77.21,77.21
XAGUSD,20260316,111300,77.33,77.37,77.23,77.24
XAGUSD,20260316,111400,77.25,77.33,77.15,77.33
XAGUSD,20260316,111500,77.37,77.42,77.19,77.19
XAGUSD,20260316,111600,77.18,77.48,77.18,77.46
XAGUSD,20260316,111700,77.45,77.47,77.41,77.47
XAGUSD,20260316,111800,77.46,77.46,77.24,77.24
XAGUSD,20260316,111900,77.23,77.27,77.19,77.20
XAGUSD,20260316,112000,77.28,77.44,77.26,77.33
XAGUSD,20260316,112100,77.27,77.28,77.19,77.22
XAGUSD,20260316,112200,77.20,77.37,77.20,77.37
XAGUSD,20260316,112300,77.28,77.39,77.25,77.30
XAGUSD,20260316,112400,77.29,77.42,77.29,77.42
XAGUSD,20260316,112500,77.46,77.59,77.40,77.40
XAGUSD,20260316,112600,77.41,77.55,77.40,77.50
XAGUSD,20260316,112700,77.49,77.52,77.48,77.52
XAGUSD,20260316,112800,77.55,77.68,77.55,77.65
XAGUSD,20260316,112900,77.64,77.69,77.64,77.66
XAGUSD,20260316,113000,77.59,77.79,77.58,77.72
XAGUSD,20260316,113100,77.74,77.93,77.74,77.86
XAGUSD,20260316,113200,77.87,77.88,77.79,77.79
XAGUSD,20260316,113300,77.82,77.88,77.79,77.88
XAGUSD,20260316,113400,77.87,77.91,77.84,77.86
XAGUSD,20260316,113500,77.87,77.90,77.83,77.89
XAGUSD,20260316,113600,77.90,77.96,77.90,77.96
XAGUSD,20260316,113700,78.03,78.09,78.00,78.08
XAGUSD,20260316,113800,78.07,78.10,78.05,78.10
XAGUSD,20260316,113900,78.12,78.12,78.01,78.01
XAGUSD,20260316,114000,78.00,78.00,77.84,77.85
XAGUSD,20260316,114100,77.86,77.94,77.84,77.87
XAGUSD,20260316,114200,77.86,77.86,77.80,77.81
XAGUSD,20260316,114300,77.80,77.81,77.69,77.72
XAGUSD,20260316,114400,77.76,77.92,77.76,77.92
XAGUSD,20260316,114500,77.98,78.08,77.98,78.07
XAGUSD,20260316,114600,78.08,78.08,77.96,78.05
XAGUSD,20260316,114700,78.04,78.07,78.03,78.06
XAGUSD,20260316,114800,78.07,78.41,78.07,78.41
XAGUSD,20260316,114900,78.42,78.44,78.38,78.38
XAGUSD,20260316,115000,78.37,78.54,78.34,78.54
XAGUSD,20260316,115100,78.56,78.62,78.48,78.61
XAGUSD,20260316,115200,78.62,78.79,78.61,78.79
XAGUSD,20260316,115300,78.78,78.78,78.71,78.74
XAGUSD,20260316,115400,78.76,78.79,78.73,78.74
XAGUSD,20260316,115500,78.77,78.85,78.77,78.84
XAGUSD,20260316,115600,78.85,79.00,78.85,79.00
XAGUSD,20260316,115700,78.98,79.01,78.94,78.97
XAGUSD,20260316,115800,78.95,78.96,78.89,78.89
XAGUSD,20260316,115900,78.88,78.93,78.86,78.91
XAGUSD,20260316,120000,78.93,78.93,78.90,78.91
XAGUSD,20260316,120100,78.92,79.04,78.92,79.04
XAGUSD,20260316,120200,79.03,79.04,79.02,79.02
XAGUSD,20260316,120300,79.01,79.01,78.89,78.94
XAGUSD,20260316,120400,78.95,78.95,78.83,78.83
XAGUSD,20260316,120500,78.82,78.92,78.76,78.76
XAGUSD,20260316,120600,78.75,78.92,78.70,78.92
XAGUSD,20260316,120700,78.89,78.97,78.89,78.95
XAGUSD,20260316,120800,78.94,78.94,78.81,78.81
XAGUSD,20260316,120900,78.80,78.82,78.75,78.76
XAGUSD,20260316,121000,78.77,78.78,78.73,78.73
XAGUSD,20260316,121100,78.74,78.96,78.74,78.95
XAGUSD,20260316,121200,78.94,78.99,78.94,78.99
XAGUSD,20260316,121300,79.00,79.05,78.98,78.98
XAGUSD,20260316,121400,78.97,78.98,78.90,78.93
XAGUSD,20260316,121500,78.94,79.04,78.94,79.00
XAGUSD,20260316,121600,78.98,78.99,78.95,78.96
XAGUSD,20260316,121700,78.97,79.01,78.97,78.99
XAGUSD,20260316,121800,79.00,79.01,78.99,79.01
XAGUSD,20260316,121900,79.00,79.14,78.99,79.14
XAGUSD,20260316,122000,79.17,79.26,79.15,79.26
XAGUSD,20260316,122100,79.27,79.28,79.18,79.21
XAGUSD,20260316,122200,79.22,79.33,79.22,79.29
XAGUSD,20260316,122300,79.28,79.34,79.24,79.34
XAGUSD,20260316,122400,79.35,79.36,79.23,79.24
XAGUSD,20260316,122500,79.25,79.28,79.24,79.28
XAGUSD,20260316,122600,79.29,79.32,79.28,79.32
XAGUSD,20260316,122700,79.33,79.33,79.23,79.23
XAGUSD,20260316,122800,79.24,79.24,79.18,79.19
XAGUSD,20260316,122900,79.18,79.25,79.18,79.18
XAGUSD,20260316,123000,79.17,79.26,79.13,79.19
XAGUSD,20260316,123100,79.18,79.19,79.06,79.07
XAGUSD,20260316,123200,79.08,79.18,79.08,79.18
XAGUSD,20260316,123300,79.19,79.20,79.15,79.15
XAGUSD,20260316,123400,79.16,79.22,79.16,79.16
XAGUSD,20260316,123500,79.17,79.25,79.17,79.24
XAGUSD,20260316,123600,79.26,79.27,79.19,79.22
XAGUSD,20260316,123700,79.23,79.37,79.23,79.37
XAGUSD,20260316,123800,79.36,79.36,79.31,79.34
XAGUSD,20260316,123900,79.35,79.36,79.34,79.36
XAGUSD,20260316,124000,79.37,79.41,79.34,79.35
XAGUSD,20260316,124100,79.36,79.37,79.34,79.35
XAGUSD,20260316,124200,79.36,79.36,79.33,79.34
XAGUSD,20260316,124300,79.35,79.37,79.33,79.34
XAGUSD,20260316,124400,79.35,79.37,79.26,79.34
XAGUSD,20260316,124500,79.35,79.35,79.24,79.25
XAGUSD,20260316,124600,79.24,79.33,79.24,79.26
XAGUSD,20260316,124700,79.25,79.25,79.22,79.24
XAGUSD,20260316,124800,79.23,79.23,79.14,79.14
XAGUSD,20260316,124900,79.10,79.10,79.03,79.07
XAGUSD,20260316,125000,79.08,79.08,79.04,79.05
XAGUSD,20260316,125100,79.04,79.04,78.99,78.99
XAGUSD,20260316,125200,79.00,79.00,78.96,78.98
XAGUSD,20260316,125300,78.97,78.97,78.93,78.95
XAGUSD,20260316,125400,78.94,78.96,78.89,78.94
XAGUSD,20260316,125500,78.93,78.99,78.90,78.98
XAGUSD,20260316,125600,78.99,79.06,78.99,78.99
XAGUSD,20260316,125700,79.00,79.02,78.94,78.94
XAGUSD,20260316,125800,78.96,78.96,78.88,78.92
XAGUSD,20260316,125900,78.96,79.05,78.93,78.93
XAGUSD,20260316,130000,78.89,78.94,78.84,78.94
XAGUSD,20260316,130100,78.93,79.03,78.83,78.94
XAGUSD,20260316,130200,78.97,79.14,78.94,79.14
XAGUSD,20260316,130300,79.11,79.11,79.03,79.08
XAGUSD,20260316,130400,79.09,79.22,79.08,79.10
XAGUSD,20260316,130500,79.11,79.18,79.07,79.08
XAGUSD,20260316,130600,79.11,79.11,79.03,79.03
XAGUSD,20260316,130700,79.02,79.03,79.00,79.01
XAGUSD,20260316,130800,79.04,79.10,79.02,79.10
XAGUSD,20260316,130900,79.11,79.11,79.00,79.00
XAGUSD,20260316,131000,79.02,79.05,78.99,79.01
XAGUSD,20260316,131100,79.00,79.07,79.00,79.04
XAGUSD,20260316,131200,79.05,79.07,79.00,79.00
XAGUSD,20260316,131300,78.99,79.14,78.99,79.14
XAGUSD,20260316,131400,79.13,79.17,79.09,79.17
XAGUSD,20260316,131500,79.18,79.26,79.16,79.19
XAGUSD,20260316,131600,79.18,79.18,79.08,79.09
XAGUSD,20260316,131700,79.10,79.14,79.09,79.12
XAGUSD,20260316,131800,79.11,79.13,79.09,79.13
XAGUSD,20260316,131900,79.14,79.18,79.11,79.18
XAGUSD,20260316,132000,79.19,79.28,79.19,79.27
XAGUSD,20260316,132100,79.28,79.41,79.28,79.41
XAGUSD,20260316,132200,79.40,79.46,79.33,79.42
XAGUSD,20260316,132300,79.41,79.43,79.34,79.37
XAGUSD,20260316,132400,79.38,79.39,79.28,79.31
XAGUSD,20260316,132500,79.30,79.41,79.30,79.33
XAGUSD,20260316,132600,79.35,79.42,79.35,79.42
XAGUSD,20260316,132700,79.43,79.58,79.41,79.55
XAGUSD,20260316,132800,79.56,79.60,79.52,79.60
XAGUSD,20260316,132900,79.61,79.70,79.61,79.70
XAGUSD,20260316,133000,79.71,79.71,79.63,79.64
XAGUSD,20260316,133100,79.63,79.82,79.63,79.80
XAGUSD,20260316,133200,79.81,79.93,79.78,79.78
XAGUSD,20260316,133300,79.77,79.91,79.76,79.90
XAGUSD,20260316,133400,79.91,79.93,79.79,79.81
XAGUSD,20260316,133500,79.84,79.88,79.84,79.84
XAGUSD,20260316,133600,79.83,79.86,79.81,79.81
XAGUSD,20260316,133700,79.82,79.82,79.72,79.75
XAGUSD,20260316,133800,79.77,79.90,79.77,79.89
XAGUSD,20260316,133900,79.90,79.90,79.85,79.90
XAGUSD,20260316,134000,79.91,79.95,79.91,79.94
XAGUSD,20260316,134100,79.95,80.01,79.92,79.96
XAGUSD,20260316,134200,79.92,79.92,79.88,79.90
XAGUSD,20260316,134300,79.91,80.01,79.90,79.90
XAGUSD,20260316,134400,79.89,79.95,79.89,79.91
XAGUSD,20260316,134500,79.93,79.97,79.89,79.90
XAGUSD,20260316,134600,79.99,80.03,79.99,80.02
XAGUSD,20260316,134700,80.03,80.08,80.01,80.04
XAGUSD,20260316,134800,80.05,80.12,80.05,80.07
XAGUSD,20260316,134900,80.06,80.10,80.00,80.00
XAGUSD,20260316,135000,80.01,80.13,79.99,80.09
XAGUSD,20260316,135100,80.08,80.16,80.06,80.10
XAGUSD,20260316,135200,80.11,80.13,80.06,80.08
XAGUSD,20260316,135300,80.09,80.11,80.06,80.09
XAGUSD,20260316,135400,80.10,80.15,80.07,80.13
XAGUSD,20260316,135500,80.12,80.13,80.07,80.08
XAGUSD,20260316,135600,80.09,80.11,80.08,80.08
XAGUSD,20260316,135700,80.10,80.21,80.10,80.16
XAGUSD,20260316,135800,80.14,80.14,80.09,80.12
XAGUSD,20260316,135900,80.16,80.16,80.14,80.14
XAGUSD,20260316,140000,80.15,80.23,80.15,80.23
XAGUSD,20260316,140100,80.22,80.36,80.14,80.22
XAGUSD,20260316,140200,80.24,80.30,80.16,80.16
XAGUSD,20260316,140300,80.17,80.20,79.98,80.04
XAGUSD,20260316,140400,80.03,80.03,79.85,79.88
XAGUSD,20260316,140500,79.90,79.93,79.76,79.80
XAGUSD,20260316,140600,79.85,79.93,79.83,79.88
XAGUSD,20260316,140700,79.89,79.90,79.78,79.79
XAGUSD,20260316,140800,79.80,79.84,79.77,79.84
XAGUSD,20260316,140900,79.83,79.95,79.80,79.88
XAGUSD,20260316,141000,79.87,80.02,79.83,80.02
XAGUSD,20260316,141100,80.01,80.06,79.97,80.01
XAGUSD,20260316,141200,80.02,80.09,80.02,80.09
XAGUSD,20260316,141300,80.11,80.24,80.09,80.22
XAGUSD,20260316,141400,80.21,80.21,80.09,80.13
XAGUSD,20260316,141500,80.12,80.25,80.12,80.25
XAGUSD,20260316,141600,80.26,80.30,80.26,80.29
XAGUSD,20260316,141700,80.32,80.40,80.27,80.40
XAGUSD,20260316,141800,80.41,80.41,80.33,80.36
XAGUSD,20260316,141900,80.35,80.43,80.33,80.42
XAGUSD,20260316,142000,80.41,80.43,80.35,80.43
XAGUSD,20260316,142100,80.42,80.42,80.34,80.40
XAGUSD,20260316,142200,80.41,80.65,80.41,80.62
XAGUSD,20260316,142300,80.63,80.69,80.55,80.57
XAGUSD,20260316,142400,80.64,80.85,80.64,80.82
XAGUSD,20260316,142500,80.84,80.84,80.68,80.81
XAGUSD,20260316,142600,80.80,80.87,80.80,80.85
XAGUSD,20260316,142700,80.86,80.86,80.78,80.84
XAGUSD,20260316,142800,80.85,80.85,80.78,80.79
XAGUSD,20260316,142900,80.80,80.81,80.73,80.74
XAGUSD,20260316,143000,80.73,80.89,80.73,80.89
XAGUSD,20260316,143100,80.84,80.89,80.72,80.89
XAGUSD,20260316,143200,80.86,81.06,80.86,81.06
XAGUSD,20260316,143300,81.04,81.06,80.87,80.91
XAGUSD,20260316,143400,80.92,80.97,80.87,80.96
XAGUSD,20260316,143500,80.97,81.24,80.97,81.24
XAGUSD,20260316,143600,81.26,81.51,81.23,81.51
XAGUSD,20260316,143700,81.52,81.61,81.52,81.54
XAGUSD,20260316,143800,81.53,81.53,81.34,81.43
XAGUSD,20260316,143900,81.46,81.46,81.13,81.13
XAGUSD,20260316,144000,81.06,81.12,81.02,81.06
XAGUSD,20260316,144100,81.05,81.17,81.01,81.07
XAGUSD,20260316,144200,81.02,81.08,80.94,81.08
XAGUSD,20260316,144300,81.11,81.26,81.10,81.26
XAGUSD,20260316,144400,81.25,81.44,81.25,81.42
XAGUSD,20260316,144500,81.41,81.41,81.19,81.22
XAGUSD,20260316,144600,81.21,81.27,81.06,81.06
XAGUSD,20260316,144700,81.08,81.16,81.00,81.14
XAGUSD,20260316,144800,81.13,81.29,81.13,81.28
XAGUSD,20260316,144900,81.27,81.27,80.98,81.02
XAGUSD,20260316,145000,81.00,81.09,80.94,81.09
XAGUSD,20260316,145100,81.12,81.24,81.09,81.18
XAGUSD,20260316,145200,81.21,81.31,81.14,81.30
XAGUSD,20260316,145300,81.29,81.29,81.21,81.27
XAGUSD,20260316,145400,81.28,81.35,81.18,81.21
XAGUSD,20260316,145500,81.20,81.21,81.10,81.10
XAGUSD,20260316,145600,81.06,81.09,81.01,81.01
XAGUSD,20260316,145700,81.03,81.06,80.95,81.00
XAGUSD,20260316,145800,80.99,81.14,80.97,81.06
XAGUSD,20260316,145900,81.04,81.26,80.99,81.26
XAGUSD,20260316,150000,81.27,81.34,81.19,81.26
XAGUSD,20260316,150100,81.25,81.34,81.13,81.34
XAGUSD,20260316,150200,81.31,81.37,81.25,81.36
XAGUSD,20260316,150300,81.33,81.50,81.27,81.49
XAGUSD,20260316,150400,81.48,81.51,81.42,81.42
XAGUSD,20260316,150500,81.45,81.46,81.27,81.27
XAGUSD,20260316,150600,81.28,81.28,81.14,81.14
XAGUSD,20260316,150700,81.15,81.28,81.15,81.28
XAGUSD,20260316,150800,81.27,81.32,81.21,81.25
XAGUSD,20260316,150900,81.31,81.41,81.31,81.36
XAGUSD,20260316,151000,81.35,81.35,81.20,81.24
XAGUSD,20260316,151100,81.22,81.46,81.22,81.46
XAGUSD,20260316,151200,81.41,81.51,81.36,81.51
XAGUSD,20260316,151300,81.50,81.51,81.22,81.26
XAGUSD,20260316,151400,81.27,81.33,81.21,81.23
XAGUSD,20260316,151500,81.24,81.32,81.22,81.23
XAGUSD,20260316,151600,81.29,81.33,81.18,81.19
XAGUSD,20260316,151700,81.18,81.31,81.18,81.21
XAGUSD,20260316,151800,81.22,81.24,81.12,81.20
XAGUSD,20260316,151900,81.25,81.44,81.25,81.42
XAGUSD,20260316,152000,81.39,81.42,81.13,81.14
XAGUSD,20260316,152100,81.15,81.43,81.15,81.41
XAGUSD,20260316,152200,81.40,81.40,81.30,81.34
XAGUSD,20260316,152300,81.35,81.39,81.19,81.28
XAGUSD,20260316,152400,81.26,81.26,81.06,81.06
XAGUSD,20260316,152500,81.05,81.09,80.97,81.04
XAGUSD,20260316,152600,81.02,81.03,80.97,81.02
XAGUSD,20260316,152700,81.03,81.10,81.03,81.10
XAGUSD,20260316,152800,81.09,81.09,80.97,81.01
XAGUSD,20260316,152900,80.99,80.99,80.91,80.92
XAGUSD,20260316,153000,80.91,80.91,80.82,80.82
XAGUSD,20260316,153100,80.78,80.78,80.71,80.71
XAGUSD,20260316,153200,80.69,80.72,80.62,80.65
XAGUSD,20260316,153300,80.64,80.75,80.64,80.69
XAGUSD,20260316,153400,80.68,80.68,80.47,80.47
XAGUSD,20260316,153500,80.50,80.67,80.50,80.66
XAGUSD,20260316,153600,80.69,80.81,80.69,80.79
XAGUSD,20260316,153700,80.78,80.84,80.76,80.82
XAGUSD,20260316,153800,80.81,80.85,80.71,80.73
XAGUSD,20260316,153900,80.75,80.84,80.65,80.65
XAGUSD,20260316,154000,80.61,80.74,80.56,80.56
XAGUSD,20260316,154100,80.58,80.68,80.44,80.44
XAGUSD,20260316,154200,80.43,80.48,80.41,80.45
XAGUSD,20260316,154300,80.46,80.54,80.42,80.44
XAGUSD,20260316,154400,80.46,80.52,80.40,80.48
XAGUSD,20260316,154500,80.47,80.48,80.38,80.40
XAGUSD,20260316,154600,80.41,80.48,80.41,80.43
XAGUSD,20260316,154700,80.46,80.48,80.43,80.48
XAGUSD,20260316,154800,80.44,80.47,80.23,80.23
XAGUSD,20260316,154900,80.20,80.23,80.03,80.21
XAGUSD,20260316,155000,80.22,80.41,80.22,80.41
XAGUSD,20260316,155100,80.37,80.38,80.26,80.37
XAGUSD,20260316,155200,80.35,80.37,80.25,80.29
XAGUSD,20260316,155300,80.31,80.51,80.29,80.41
XAGUSD,20260316,155400,80.42,80.49,80.41,80.46
XAGUSD,20260316,155500,80.45,80.48,80.38,80.46
XAGUSD,20260316,155600,80.45,80.45,80.32,80.38
XAGUSD,20260316,155700,80.42,80.65,80.42,80.65
XAGUSD,20260316,155800,80.67,80.67,80.52,80.58
XAGUSD,20260316,155900,80.57,80.70,80.56,80.63
XAGUSD,20260316,160000,80.64,80.66,80.61,80.65
XAGUSD,20260316,160100,80.68,80.90,80.68,80.81
XAGUSD,20260316,160200,80.80,80.80,80.64,80.71
XAGUSD,20260316,160300,80.68,80.77,80.55,80.77
XAGUSD,20260316,160400,80.78,80.94,80.78,80.88
XAGUSD,20260316,160500,80.85,80.91,80.80,80.81
XAGUSD,20260316,160600,80.82,80.82,80.69,80.74
XAGUSD,20260316,160700,80.72,80.73,80.60,80.68
XAGUSD,20260316,160800,80.69,80.71,80.54,80.55
XAGUSD,20260316,160900,80.56,80.61,80.54,80.56
XAGUSD,20260316,161000,80.57,80.72,80.57,80.71
XAGUSD,20260316,161100,80.72,80.74,80.47,80.47
XAGUSD,20260316,161200,80.48,80.60,80.43,80.58
XAGUSD,20260316,161300,80.55,80.55,80.45,80.50
XAGUSD,20260316,161400,80.48,80.59,80.47,80.59
XAGUSD,20260316,161500,80.64,80.77,80.63,80.77
XAGUSD,20260316,161600,80.76,80.83,80.75,80.81
XAGUSD,20260316,161700,80.83,80.96,80.82,80.94
XAGUSD,20260316,161800,80.95,80.99,80.94,80.99
XAGUSD,20260316,161900,80.97,81.07,80.95,80.99
XAGUSD,20260316,162000,81.01,81.03,80.97,81.03
XAGUSD,20260316,162100,81.04,81.04,80.95,80.97
XAGUSD,20260316,162200,80.98,81.08,80.97,81.07
XAGUSD,20260316,162300,81.06,81.06,81.00,81.02
XAGUSD,20260316,162400,81.01,81.04,80.98,80.98
XAGUSD,20260316,162500,81.02,81.02,80.97,80.98
XAGUSD,20260316,162600,80.99,81.00,80.89,80.89
XAGUSD,20260316,162700,80.90,80.90,80.84,80.84
XAGUSD,20260316,162800,80.85,80.97,80.85,80.89
XAGUSD,20260316,162900,80.90,80.90,80.76,80.77
XAGUSD,20260316,163000,80.76,80.84,80.67,80.82
XAGUSD,20260316,163100,80.81,80.81,80.70,80.78
XAGUSD,20260316,163200,80.79,80.79,80.74,80.77
XAGUSD,20260316,163300,80.74,80.81,80.72,80.81
XAGUSD,20260316,163400,80.80,80.85,80.78,80.81
XAGUSD,20260316,163500,80.80,80.85,80.73,80.74
XAGUSD,20260316,163600,80.76,80.92,80.76,80.89
XAGUSD,20260316,163700,80.88,80.91,80.81,80.82
XAGUSD,20260316,163800,80.86,80.94,80.85,80.86
XAGUSD,20260316,163900,80.85,80.87,80.84,80.86
XAGUSD,20260316,164000,80.85,80.97,80.85,80.97
XAGUSD,20260316,164100,80.94,80.95,80.82,80.83
XAGUSD,20260316,164200,80.82,80.86,80.81,80.84
XAGUSD,20260316,164300,80.86,80.96,80.86,80.93
XAGUSD,20260316,164400,80.91,80.95,80.87,80.92
XAGUSD,20260316,164500,80.91,80.91,80.66,80.66
XAGUSD,20260316,164600,80.63,80.66,80.58,80.61
XAGUSD,20260316,164700,80.60,80.64,80.59,80.62
XAGUSD,20260316,164800,80.61,80.64,80.58,80.63
XAGUSD,20260316,164900,80.64,80.67,80.54,80.67
XAGUSD,20260316,165000,80.66,80.67,80.60,80.62
XAGUSD,20260316,165100,80.61,80.61,80.41,80.48
XAGUSD,20260316,165200,80.47,80.54,80.46,80.51
XAGUSD,20260316,165300,80.47,80.53,80.47,80.47
XAGUSD,20260316,165400,80.45,80.48,80.37,80.39
XAGUSD,20260316,165500,80.37,80.49,80.37,80.46
XAGUSD,20260316,165600,80.45,80.45,80.32,80.39
XAGUSD,20260316,165700,80.40,80.43,80.36,80.43
XAGUSD,20260316,165800,80.41,80.42,80.27,80.27
XAGUSD,20260316,165900,80.24,80.32,80.24,80.26
XAGUSD,20260316,170000,80.23,80.33,80.23,80.30
XAGUSD,20260316,170100,80.29,80.36,80.27,80.32
XAGUSD,20260316,170200,80.31,80.37,80.30,80.34
XAGUSD,20260316,170300,80.30,80.30,80.18,80.28
XAGUSD,20260316,170400,80.29,80.37,80.26,80.36
XAGUSD,20260316,170500,80.35,80.40,80.32,80.38
XAGUSD,20260316,170600,80.33,80.39,80.32,80.36
XAGUSD,20260316,170700,80.41,80.50,80.41,80.49
XAGUSD,20260316,170800,80.50,80.57,80.43,80.57
XAGUSD,20260316,170900,80.59,80.59,80.52,80.52
XAGUSD,20260316,171000,80.54,80.55,80.50,80.52
XAGUSD,20260316,171100,80.51,80.59,80.50,80.56
XAGUSD,20260316,171200,80.59,80.63,80.57,80.63
XAGUSD,20260316,171300,80.64,80.73,80.63,80.64
XAGUSD,20260316,171400,80.65,80.69,80.59,80.59
XAGUSD,20260316,171500,80.56,80.58,80.50,80.50
XAGUSD,20260316,171600,80.51,80.58,80.51,80.57
XAGUSD,20260316,171700,80.58,80.64,80.51,80.52
XAGUSD,20260316,171800,80.51,80.53,80.49,80.52
XAGUSD,20260316,171900,80.51,80.51,80.44,80.48
XAGUSD,20260316,172000,80.47,80.51,80.46,80.46
XAGUSD,20260316,172100,80.47,80.48,80.45,80.48
XAGUSD,20260316,172200,80.47,80.47,80.37,80.37
XAGUSD,20260316,172300,80.36,80.40,80.36,80.39
XAGUSD,20260316,172400,80.37,80.44,80.37,80.39
XAGUSD,20260316,172500,80.38,80.39,80.34,80.35
XAGUSD,20260316,172600,80.36,80.36,80.25,80.25
XAGUSD,20260316,172700,80.29,80.33,79.89,79.94
XAGUSD,20260316,172800,79.95,80.06,79.89,79.89
XAGUSD,20260316,172900,79.84,79.96,79.84,79.90
XAGUSD,20260316,173000,79.86,79.93,79.82,79.84
XAGUSD,20260316,173100,79.86,79.89,79.82,79.83
XAGUSD,20260316,173200,79.82,79.86,79.52,79.57
XAGUSD,20260316,173300,79.61,79.75,79.57,79.71
XAGUSD,20260316,173400,79.68,79.80,79.67,79.79
XAGUSD,20260316,173500,79.76,79.76,79.54,79.62
XAGUSD,20260316,173600,79.61,79.72,79.52,79.72
XAGUSD,20260316,173700,79.73,79.91,79.73,79.86
XAGUSD,20260316,173800,79.85,80.02,79.79,80.00
XAGUSD,20260316,173900,80.01,80.02,79.84,79.91
XAGUSD,20260316,174000,79.94,79.94,79.76,79.87
XAGUSD,20260316,174100,79.86,79.87,79.81,79.85
XAGUSD,20260316,174200,79.84,79.93,79.83,79.91
XAGUSD,20260316,174300,79.96,80.00,79.93,80.00
XAGUSD,20260316,174400,80.02,80.12,80.02,80.10
XAGUSD,20260316,174500,80.09,80.09,79.96,79.96
XAGUSD,20260316,174600,79.95,79.97,79.88,79.91
XAGUSD,20260316,174700,79.90,79.96,79.85,79.96
XAGUSD,20260316,174800,79.99,79.99,79.88,79.88
XAGUSD,20260316,174900,79.89,80.02,79.89,79.99
XAGUSD,20260316,175000,80.00,80.14,80.00,80.11
XAGUSD,20260316,175100,80.12,80.29,80.12,80.29
XAGUSD,20260316,175200,80.30,80.35,80.27,80.34
XAGUSD,20260316,175300,80.35,80.39,80.25,80.28
XAGUSD,20260316,175400,80.29,80.41,80.29,80.40
XAGUSD,20260316,175500,80.39,80.39,80.24,80.30
XAGUSD,20260316,175600,80.29,80.31,80.20,80.20
XAGUSD,20260316,175700,80.19,80.21,80.15,80.18
XAGUSD,20260316,175800,80.19,80.24,80.18,80.23
XAGUSD,20260316,175900,80.25,80.25,80.21,80.23
XAGUSD,20260316,180000,80.22,80.22,80.19,80.19
XAGUSD,20260316,180100,80.21,80.44,80.21,80.41
XAGUSD,20260316,180200,80.42,80.42,80.34,80.35
XAGUSD,20260316,180300,80.37,80.42,80.34,80.38
XAGUSD,20260316,180400,80.45,80.48,80.40,80.45
XAGUSD,20260316,180500,80.44,80.45,80.37,80.37
XAGUSD,20260316,180600,80.38,80.49,80.36,80.43
XAGUSD,20260316,180700,80.41,80.41,80.33,80.33
XAGUSD,20260316,180800,80.34,80.41,80.34,80.40
XAGUSD,20260316,180900,80.39,80.39,80.31,80.36
XAGUSD,20260316,181000,80.37,80.38,80.35,80.36
XAGUSD,20260316,181100,80.37,80.46,80.36,80.45
XAGUSD,20260316,181200,80.44,80.55,80.44,80.54
XAGUSD,20260316,181300,80.53,80.59,80.52,80.59
XAGUSD,20260316,181400,80.58,80.64,80.58,80.64
XAGUSD,20260316,181500,80.65,80.69,80.64,80.66
XAGUSD,20260316,181600,80.67,80.69,80.65,80.68
XAGUSD,20260316,181700,80.66,80.69,80.66,80.67
XAGUSD,20260316,181800,80.64,80.70,80.64,80.67
XAGUSD,20260316,181900,80.69,80.69,80.60,80.65
XAGUSD,20260316,182000,80.63,80.64,80.59,80.64
XAGUSD,20260316,182100,80.65,80.66,80.55,80.58
XAGUSD,20260316,182200,80.57,80.61,80.56,80.56
XAGUSD,20260316,182300,80.57,80.57,80.53,80.55
XAGUSD,20260316,182400,80.56,80.63,80.55,80.63
XAGUSD,20260316,182500,80.60,80.60,80.39,80.43
XAGUSD,20260316,182600,80.42,80.53,80.41,80.52
XAGUSD,20260316,182700,80.53,80.53,80.45,80.49
XAGUSD,20260316,182800,80.50,80.63,80.50,80.62
XAGUSD,20260316,182900,80.63,80.63,80.60,80.62
XAGUSD,20260316,183000,80.63,80.63,80.52,80.53
XAGUSD,20260316,183100,80.52,80.55,80.51,80.55
XAGUSD,20260316,183200,80.56,80.58,80.50,80.53
XAGUSD,20260316,183300,80.52,80.52,80.42,80.45
XAGUSD,20260316,183400,80.46,80.47,80.37,80.37
XAGUSD,20260316,183500,80.34,80.34,80.27,80.32
XAGUSD,20260316,183600,80.31,80.32,80.22,80.22
XAGUSD,20260316,183700,80.23,80.27,80.22,80.23
XAGUSD,20260316,183800,80.27,80.27,80.24,80.27
XAGUSD,20260316,183900,80.26,80.28,80.24,80.27
XAGUSD,20260316,184000,80.28,80.28,80.16,80.16
XAGUSD,20260316,184100,80.17,80.22,80.12,80.22
XAGUSD,20260316,184200,80.19,80.22,80.14,80.22
XAGUSD,20260316,184300,80.23,80.28,80.20,80.20
XAGUSD,20260316,184400,80.17,80.24,80.16,80.24
XAGUSD,20260316,184500,80.25,80.26,80.22,80.25
XAGUSD,20260316,184600,80.26,80.33,80.26,80.30
XAGUSD,20260316,184700,80.31,80.41,80.31,80.35
XAGUSD,20260316,184800,80.34,80.35,80.33,80.35
XAGUSD,20260316,184900,80.33,80.34,80.21,80.21
XAGUSD,20260316,185000,80.22,80.27,80.22,80.25
XAGUSD,20260316,185100,80.26,80.26,80.13,80.13
XAGUSD,20260316,185200,80.14,80.25,80.14,80.22
XAGUSD,20260316,185300,80.24,80.28,80.24,80.26
XAGUSD,20260316,185400,80.27,80.38,80.27,80.38
XAGUSD,20260316,185500,80.37,80.38,80.31,80.33
XAGUSD,20260316,185600,80.32,80.33,80.26,80.26
XAGUSD,20260316,185700,80.25,80.33,80.25,80.33
XAGUSD,20260316,185800,80.34,80.34,80.26,80.26
XAGUSD,20260316,185900,80.27,80.27,80.19,80.21
XAGUSD,20260316,190000,80.20,80.24,80.20,80.22
XAGUSD,20260316,190100,80.23,80.32,80.23,80.29
XAGUSD,20260316,190200,80.28,80.39,80.28,80.38
XAGUSD,20260316,190300,80.39,80.39,80.34,80.34
XAGUSD,20260316,190400,80.32,80.34,80.31,80.31
XAGUSD,20260316,190500,80.28,80.28,80.25,80.25
XAGUSD,20260316,190600,80.24,80.24,80.11,80.21
XAGUSD,20260316,190700,80.22,80.32,80.21,80.30
XAGUSD,20260316,190800,80.29,80.40,80.29,80.40
XAGUSD,20260316,190900,80.41,80.50,80.37,80.50
XAGUSD,20260316,191000,80.49,80.51,80.47,80.47
XAGUSD,20260316,191100,80.46,80.51,80.45,80.50
XAGUSD,20260316,191200,80.49,80.50,80.43,80.46
XAGUSD,20260316,191300,80.45,80.45,80.38,80.45
XAGUSD,20260316,191400,80.47,80.49,80.44,80.44
XAGUSD,20260316,191500,80.42,80.49,80.42,80.49
XAGUSD,20260316,191600,80.50,80.61,80.50,80.61
XAGUSD,20260316,191700,80.60,80.63,80.57,80.63
XAGUSD,20260316,191800,80.62,80.62,80.57,80.60
XAGUSD,20260316,191900,80.59,80.61,80.56,80.58
XAGUSD,20260316,192000,80.57,80.59,80.56,80.56
XAGUSD,20260316,192100,80.55,80.59,80.55,80.58
XAGUSD,20260316,192200,80.57,80.58,80.56,80.56
XAGUSD,20260316,192300,80.57,80.59,80.57,80.57
XAGUSD,20260316,192400,80.58,80.67,80.58,80.67
XAGUSD,20260316,192500,80.66,80.67,80.57,80.58
XAGUSD,20260316,192600,80.59,80.61,80.57,80.60
XAGUSD,20260316,192700,80.59,80.67,80.59,80.63
XAGUSD,20260316,192800,80.65,80.78,80.65,80.78
XAGUSD,20260316,192900,80.79,80.81,80.75,80.77
XAGUSD,20260316,193000,80.76,80.81,80.76,80.81
XAGUSD,20260316,193100,80.89,80.95,80.89,80.95
XAGUSD,20260316,193200,80.94,81.03,80.93,81.03
XAGUSD,20260316,193300,81.02,81.02,80.99,81.02
XAGUSD,20260316,193400,81.03,81.06,81.02,81.04
XAGUSD,20260316,193500,81.05,81.08,81.05,81.07
XAGUSD,20260316,193600,81.08,81.09,81.02,81.02
XAGUSD,20260316,193700,81.01,81.01,80.98,81.00
XAGUSD,20260316,193800,80.99,81.12,80.99,81.12
XAGUSD,20260316,193900,81.13,81.28,81.13,81.28
XAGUSD,20260316,194000,81.29,81.33,81.25,81.30
XAGUSD,20260316,194100,81.29,81.39,81.29,81.33
XAGUSD,20260316,194200,81.34,81.35,81.31,81.31
XAGUSD,20260316,194300,81.32,81.34,81.29,81.29
XAGUSD,20260316,194400,81.28,81.28,81.22,81.23
XAGUSD,20260316,194500,81.26,81.27,81.23,81.26
XAGUSD,20260316,194600,81.27,81.28,81.27,81.27
XAGUSD,20260316,194700,81.26,81.33,81.24,81.30
XAGUSD,20260316,194800,81.28,81.29,81.25,81.29
XAGUSD,20260316,194900,81.27,81.27,81.24,81.27
XAGUSD,20260316,195000,81.28,81.28,81.24,81.24
XAGUSD,20260316,195100,81.23,81.25,81.23,81.25
XAGUSD,20260316,195200,81.26,81.26,81.20,81.21
XAGUSD,20260316,195300,81.20,81.20,81.11,81.11
XAGUSD,20260316,195400,81.12,81.12,81.09,81.11
XAGUSD,20260316,195500,81.12,81.18,81.11,81.11
XAGUSD,20260316,195600,81.10,81.10,81.05,81.06
XAGUSD,20260316,195700,81.05,81.08,81.05,81.07
XAGUSD,20260316,195800,81.06,81.06,81.03,81.03
XAGUSD,20260316,195900,81.04,81.05,81.04,81.05
XAGUSD,20260316,200000,81.06,81.07,81.02,81.03
XAGUSD,20260316,200100,81.05,81.20,81.05,81.20
XAGUSD,20260316,200200,81.19,81.19,81.15,81.17
XAGUSD,20260316,200300,81.18,81.19,81.12,81.14
XAGUSD,20260316,200400,81.16,81.16,81.06,81.06
XAGUSD,20260316,200500,81.05,81.05,80.95,81.00
XAGUSD,20260316,200600,81.05,81.07,81.01,81.03
XAGUSD,20260316,200700,81.04,81.04,81.02,81.02
XAGUSD,20260316,200800,81.01,81.02,80.98,80.98
XAGUSD,20260316,200900,80.99,81.02,80.98,81.01
XAGUSD,20260316,201000,81.02,81.27,81.02,81.27
XAGUSD,20260316,201100,81.31,81.38,81.26,81.26
XAGUSD,20260316,201200,81.25,81.25,81.12,81.17
XAGUSD,20260316,201300,81.16,81.20,81.00,81.00
XAGUSD,20260316,201400,80.99,81.02,80.94,81.00
XAGUSD,20260316,201500,80.98,81.04,80.98,81.03
XAGUSD,20260316,201600,81.02,81.04,80.98,81.04
XAGUSD,20260316,201700,81.05,81.13,81.05,81.11
XAGUSD,20260316,201800,81.10,81.10,81.03,81.03
XAGUSD,20260316,201900,81.02,81.02,80.94,80.94
XAGUSD,20260316,202000,80.95,80.96,80.93,80.93
XAGUSD,20260316,202100,80.94,80.95,80.86,80.90
XAGUSD,20260316,202200,80.89,80.97,80.89,80.96
XAGUSD,20260316,202300,80.95,80.97,80.92,80.97
XAGUSD,20260316,202400,80.98,80.99,80.85,80.85
XAGUSD,20260316,202500,80.86,80.93,80.86,80.93
XAGUSD,20260316,202600,80.94,80.94,80.85,80.85
XAGUSD,20260316,202700,80.84,80.85,80.81,80.82
XAGUSD,20260316,202800,80.83,80.87,80.81,80.84
XAGUSD,20260316,202900,80.83,80.84,80.81,80.82
XAGUSD,20260316,203000,80.81,80.87,80.79,80.80
XAGUSD,20260316,203100,80.82,80.85,80.73,80.73
XAGUSD,20260316,203200,80.74,80.80,80.73,80.78
XAGUSD,20260316,203300,80.77,80.81,80.77,80.80
XAGUSD,20260316,203400,80.81,80.86,80.80,80.85
XAGUSD,20260316,203500,80.84,80.84,80.80,80.81
XAGUSD,20260316,203600,80.80,80.82,80.77,80.77
XAGUSD,20260316,203700,80.78,80.90,80.78,80.90
XAGUSD,20260316,203800,80.92,80.95,80.92,80.93
XAGUSD,20260316,203900,80.94,80.96,80.91,80.93
XAGUSD,20260316,204000,80.94,80.98,80.92,80.96
XAGUSD,20260316,204100,80.97,81.03,80.97,81.03
XAGUSD,20260316,204200,81.02,81.02,80.97,80.97
XAGUSD,20260316,204300,80.98,80.98,80.87,80.87
XAGUSD,20260316,204400,80.86,80.87,80.84,80.86
XAGUSD,20260316,204500,80.87,80.89,80.85,80.86
XAGUSD,20260316,204600,80.87,80.88,80.73,80.73
XAGUSD,20260316,204700,80.74,80.79,80.74,80.76
XAGUSD,20260316,204800,80.77,80.83,80.77,80.78
XAGUSD,20260316,204900,80.77,80.81,80.76,80.81
XAGUSD,20260316,205000,80.82,80.91,80.82,80.86
XAGUSD,20260316,205100,80.87,80.94,80.84,80.94
XAGUSD,20260316,205200,80.97,81.02,80.96,80.96
XAGUSD,20260316,205300,80.94,81.00,80.93,80.99
XAGUSD,20260316,205400,80.98,81.03,80.97,81.02
XAGUSD,20260316,205500,81.01,81.01,80.93,80.93
XAGUSD,20260316,205600,80.94,81.01,80.92,80.99
XAGUSD,20260316,205700,80.97,80.97,80.93,80.96
XAGUSD,20260316,205800,80.97,80.97,80.92,80.96
XAGUSD,20260316,205900,80.95,80.96,80.88,80.88
XAGUSD,20260316,210000,80.87,80.89,80.81,80.88
XAGUSD,20260316,210100,80.87,80.93,80.87,80.91
XAGUSD,20260316,210200,80.90,80.90,80.78,80.78
XAGUSD,20260316,210300,80.77,80.77,80.72,80.72
XAGUSD,20260316,210400,80.71,80.75,80.70,80.74
XAGUSD,20260316,210500,80.73,80.76,80.73,80.75
XAGUSD,20260316,210600,80.76,80.85,80.76,80.85
XAGUSD,20260316,210700,80.86,80.88,80.86,80.88
XAGUSD,20260316,210800,80.89,80.96,80.89,80.96
XAGUSD,20260316,210900,80.98,81.02,80.98,81.02
XAGUSD,20260316,211000,81.03,81.04,80.99,81.02
XAGUSD,20260316,211100,81.01,81.03,81.01,81.01
XAGUSD,20260316,211200,81.00,81.04,81.00,81.02
XAGUSD,20260316,211300,80.99,80.99,80.94,80.94
XAGUSD,20260316,211400,80.93,80.95,80.93,80.95
XAGUSD,20260316,211500,80.94,80.94,80.93,80.93
XAGUSD,20260316,211600,80.94,80.94,80.88,80.91
XAGUSD,20260316,211700,80.92,80.92,80.90,80.90
XAGUSD,20260316,211800,80.89,80.90,80.89,80.89
XAGUSD,20260316,211900,80.90,80.90,80.90,80.90
XAGUSD,20260316,212000,80.90,80.90,80.88,80.88
XAGUSD,20260316,212100,80.87,80.87,80.87,80.87
XAGUSD,20260316,212200,80.86,80.86,80.85,80.85
XAGUSD,20260316,212300,80.85,80.91,80.85,80.91
XAGUSD,20260316,212400,80.92,80.93,80.91,80.91
XAGUSD,20260316,212500,80.91,80.91,80.91,80.91
XAGUSD,20260316,212600,80.93,80.93,80.92,80.92
XAGUSD,20260316,212700,80.91,80.92,80.91,80.92
XAGUSD,20260316,212800,80.93,80.93,80.92,80.92
XAGUSD,20260316,212900,80.93,80.94,80.90,80.90
XAGUSD,20260316,213000,80.91,80.91,80.90,80.90
XAGUSD,20260316,213100,80.89,80.89,80.87,80.88
XAGUSD,20260316,213200,80.87,80.87,80.85,80.86
XAGUSD,20260316,213300,80.85,80.85,80.82,80.82
XAGUSD,20260316,213400,80.81,80.81,80.76,80.76
XAGUSD,20260316,213500,80.77,80.81,80.77,80.81
XAGUSD,20260316,213600,80.82,80.82,80.77,80.77
XAGUSD,20260316,213700,80.78,80.78,80.73,80.76
XAGUSD,20260316,213800,80.78,80.82,80.78,80.82
XAGUSD,20260316,213900,80.83,80.85,80.83,80.84
XAGUSD,20260316,214000,80.85,80.88,80.85,80.88
XAGUSD,20260316,214100,80.86,80.86,80.85,80.86
XAGUSD,20260316,214200,80.87,80.87,80.84,80.84
XAGUSD,20260316,214300,80.83,80.83,80.79,80.79
XAGUSD,20260316,214400,80.78,80.79,80.78,80.79
XAGUSD,20260316,214500,80.81,80.83,80.81,80.83
XAGUSD,20260316,214600,80.82,80.84,80.82,80.84
XAGUSD,20260316,214700,80.83,80.85,80.82,80.85
XAGUSD,20260316,214800,80.86,80.86,80.82,80.83
XAGUSD,20260316,214900,80.84,80.89,80.84,80.86
XAGUSD,20260316,215000,80.87,80.87,80.86,80.86
XAGUSD,20260316,215100,80.85,80.86,80.85,80.86
XAGUSD,20260316,215200,80.85,80.86,80.84,80.86
XAGUSD,20260316,215300,80.85,80.88,80.84,80.86
XAGUSD,20260316,215400,80.85,80.85,80.76,80.76
XAGUSD,20260316,215500,80.77,80.77,80.74,80.76
XAGUSD,20260316,215600,80.75,80.80,80.73,80.80
XAGUSD,20260316,215700,80.81,80.82,80.75,80.75
XAGUSD,20260316,215800,80.76,80.76,80.72,80.73
XAGUSD,20260316,215900,80.72,80.74,80.71,80.73
XAGUSD,20260316,220000,80.72,80.72,80.70,80.71
XAGUSD,20260316,220100,80.71,80.71,80.71,80.71
XAGUSD,20260316,220200,80.71,80.71,80.71,80.71
XAGUSD,20260316,220300,80.71,80.71,80.71,80.71
XAGUSD,20260316,220400,80.71,80.71,80.71,80.71
XAGUSD,20260316,220500,80.71,80.71,80.71,80.71
XAGUSD,20260316,220600,80.71,80.71,80.71,80.71
XAGUSD,20260316,220700,80.71,80.71,80.71,80.71
XAGUSD,20260316,220800,80.71,80.71,80.71,80.71
XAGUSD,20260316,220900,80.71,80.71,80.71,80.71
XAGUSD,20260316,221000,80.71,80.71,80.71,80.71
XAGUSD,20260316,221100,80.71,80.71,80.71,80.71
XAGUSD,20260316,221200,80.71,80.71,80.71,80.71
XAGUSD,20260316,221300,80.71,80.71,80.71,80.71
XAGUSD,20260316,221400,80.71,80.71,80.71,80.71
XAGUSD,20260316,221500,80.71,80.71,80.71,80.71
XAGUSD,20260316,221600,80.71,80.71,80.71,80.71
XAGUSD,20260316,221700,80.71,80.71,80.71,80.71
XAGUSD,20260316,221800,80.71,80.71,80.71,80.71
XAGUSD,20260316,221900,80.71,80.71,80.71,80.71
XAGUSD,20260316,222000,80.71,80.71,80.71,80.71
XAGUSD,20260316,222100,80.71,80.71,80.71,80.71
XAGUSD,20260316,222200,80.71,80.71,80.71,80.71
XAGUSD,20260316,222300,80.71,80.71,80.71,80.71
XAGUSD,20260316,222400,80.71,80.71,80.71,80.71
XAGUSD,20260316,222500,80.71,80.71,80.71,80.71
XAGUSD,20260316,222600,80.71,80.71,80.71,80.71
XAGUSD,20260316,222700,80.71,80.71,80.71,80.71
XAGUSD,20260316,222800,80.71,80.71,80.71,80.71
XAGUSD,20260316,222900,80.71,80.71,80.71,80.71
XAGUSD,20260316,223000,80.71,80.71,80.71,80.71
XAGUSD,20260316,223100,80.71,80.71,80.71,80.71
XAGUSD,20260316,223200,80.71,80.71,80.71,80.71
XAGUSD,20260316,223300,80.71,80.71,80.71,80.71
XAGUSD,20260316,223400,80.71,80.71,80.71,80.71
XAGUSD,20260316,223500,80.71,80.71,80.71,80.71
XAGUSD,20260316,223600,80.71,80.71,80.71,80.71
XAGUSD,20260316,223700,80.71,80.71,80.71,80.71
XAGUSD,20260316,223800,80.71,80.71,80.71,80.71
XAGUSD,20260316,223900,80.71,80.71,80.71,80.71
XAGUSD,20260316,224000,80.71,80.71,80.71,80.71
XAGUSD,20260316,224100,80.71,80.71,80.71,80.71
XAGUSD,20260316,224200,80.71,80.71,80.71,80.71
XAGUSD,20260316,224300,80.71,80.71,80.71,80.71
XAGUSD,20260316,224400,80.71,80.71,80.71,80.71
XAGUSD,20260316,224500,80.71,80.71,80.71,80.71
XAGUSD,20260316,224600,80.71,80.71,80.71,80.71
XAGUSD,20260316,224700,80.71,80.71,80.71,80.71
XAGUSD,20260316,224800,80.71,80.71,80.71,80.71
XAGUSD,20260316,224900,80.71,80.71,80.71,80.71
XAGUSD,20260316,225000,80.71,80.71,80.71,80.71
XAGUSD,20260316,225100,80.71,80.71,80.71,80.71
XAGUSD,20260316,225200,80.71,80.71,80.71,80.71
XAGUSD,20260316,225300,80.71,80.71,80.71,80.71
XAGUSD,20260316,225400,80.71,80.71,80.71,80.71
XAGUSD,20260316,225500,80.71,80.71,80.71,80.71
XAGUSD,20260316,225600,80.71,80.71,80.71,80.71
XAGUSD,20260316,225700,80.71,80.71,80.71,80.71
XAGUSD,20260316,225800,80.71,80.71,80.71,80.71
XAGUSD,20260316,225900,80.71,80.71,80.71,80.71
XAGUSD,20260316,230000,80.71,80.71,80.71,80.71
XAGUSD,20260316,230100,80.71,80.71,80.71,80.71
XAGUSD,20260316,230200,80.71,80.71,80.71,80.71
XAGUSD,20260316,230300,80.71,80.71,80.71,80.71
XAGUSD,20260316,230400,80.71,80.71,80.71,80.71
XAGUSD,20260316,230500,80.71,80.71,80.71,80.71
XAGUSD,20260316,230600,80.71,80.71,80.71,80.71
XAGUSD,20260316,230700,80.71,80.71,80.71,80.71
XAGUSD,20260316,230800,80.71,80.71,80.71,80.71
XAGUSD,20260316,230900,80.71,80.71,80.71,80.71
XAGUSD,20260316,231000,80.71,80.71,80.71,80.71
XAGUSD,20260316,231100,80.71,80.71,80.71,80.71
XAGUSD,20260316,231200,80.71,80.71,80.71,80.71
XAGUSD,20260316,231300,80.71,80.71,80.71,80.71
XAGUSD,20260316,231400,80.71,80.71,80.71,80.71
XAGUSD,20260316,231500,80.71,80.71,80.71,80.71
XAGUSD,20260316,231600,80.71,80.71,80.71,80.71
XAGUSD,20260316,231700,80.71,80.71,80.71,80.71
XAGUSD,20260316,231800,80.71,80.71,80.71,80.71
XAGUSD,20260316,231900,80.71,80.71,80.71,80.71
XAGUSD,20260316,232000,80.71,80.71,80.71,80.71
XAGUSD,20260316,232100,80.71,80.71,80.71,80.71
XAGUSD,20260316,232200,80.71,80.71,80.71,80.71
XAGUSD,20260316,232300,80.71,80.71,80.71,80.71
XAGUSD,20260316,232400,80.71,80.71,80.71,80.71
XAGUSD,20260316,232500,80.71,80.71,80.71,80.71
XAGUSD,20260316,232600,80.71,80.71,80.71,80.71
XAGUSD,20260316,232700,80.71,80.71,80.71,80.71
XAGUSD,20260316,232800,80.71,80.71,80.71,80.71
XAGUSD,20260316,232900,80.71,80.71,80.71,80.71
XAGUSD,20260316,233000,80.71,80.71,80.71,80.71
XAGUSD,20260316,233100,80.71,80.71,80.71,80.71
XAGUSD,20260316,233200,80.71,80.71,80.71,80.71
XAGUSD,20260316,233300,80.71,80.71,80.71,80.71
XAGUSD,20260316,233400,80.71,80.71,80.71,80.71
XAGUSD,20260316,233500,80.71,80.71,80.71,80.71
XAGUSD,20260316,233600,80.71,80.71,80.71,80.71
XAGUSD,20260316,233700,80.71,80.71,80.71,80.71
XAGUSD,20260316,233800,80.71,80.71,80.71,80.71
XAGUSD,20260316,233900,80.71,80.71,80.71,80.71
XAGUSD,20260316,234000,80.71,80.71,80.71,80.71
XAGUSD,20260316,234100,80.71,80.71,80.71,80.71
XAGUSD,20260316,234200,80.71,80.71,80.71,80.71
XAGUSD,20260316,234300,80.71,80.71,80.71,80.71
XAGUSD,20260316,234400,80.71,80.71,80.71,80.71
XAGUSD,20260316,234500,80.71,80.71,80.71,80.71
XAGUSD,20260316,234600,80.71,80.71,80.71,80.71
XAGUSD,20260316,234700,80.71,80.71,80.71,80.71
XAGUSD,20260316,234800,80.71,80.71,80.71,80.71
XAGUSD,20260316,234900,80.71,80.71,80.71,80.71
XAGUSD,20260316,235000,80.71,80.71,80.71,80.71
XAGUSD,20260316,235100,80.71,80.71,80.71,80.71
XAGUSD,20260316,235200,80.71,80.71,80.71,80.71
XAGUSD,20260316,235300,80.71,80.71,80.71,80.71
XAGUSD,20260316,235400,80.71,80.71,80.71,80.71
XAGUSD,20260316,235500,80.71,80.71,80.71,80.71
XAGUSD,20260316,235600,80.71,80.71,80.71,80.71
XAGUSD,20260316,235700,80.71,80.71,80.71,80.71
XAGUSD,20260316,235800,80.71,80.71,80.71,80.71
XAGUSD,20260316,235900,80.71,80.71,80.71,80.71
XAGUSD,20260317,000000,80.71,80.71,80.71,80.71
USDCZK,20260316,000100,21.39,21.39,21.39,21.39
USDCZK,20260316,000200,21.39,21.39,21.39,21.39
USDCZK,20260316,000300,21.39,21.39,21.39,21.39
USDCZK,20260316,000400,21.39,21.39,21.39,21.39
USDCZK,20260316,000500,21.39,21.39,21.39,21.39
USDCZK,20260316,000600,21.39,21.39,21.39,21.39
USDCZK,20260316,000700,21.38,21.38,21.38,21.38
USDCZK,20260316,000800,21.38,21.38,21.38,21.38
USDCZK,20260316,000900,21.38,21.38,21.38,21.38
USDCZK,20260316,001000,21.38,21.38,21.38,21.38
USDCZK,20260316,001100,21.38,21.38,21.38,21.38
USDCZK,20260316,001200,21.38,21.38,21.38,21.38
USDCZK,20260316,001300,21.38,21.38,21.38,21.38
USDCZK,20260316,001400,21.38,21.38,21.38,21.38
USDCZK,20260316,001500,21.38,21.38,21.38,21.38
USDCZK,20260316,001600,21.38,21.38,21.38,21.38
USDCZK,20260316,001700,21.38,21.38,21.38,21.38
USDCZK,20260316,001800,21.38,21.38,21.38,21.38
USDCZK,20260316,001900,21.38,21.38,21.38,21.38
USDCZK,20260316,002000,21.38,21.38,21.38,21.38
USDCZK,20260316,002100,21.38,21.38,21.38,21.38
USDCZK,20260316,002200,21.38,21.38,21.38,21.38
USDCZK,20260316,002300,21.38,21.38,21.38,21.38
USDCZK,20260316,002400,21.38,21.38,21.38,21.38
USDCZK,20260316,002500,21.38,21.38,21.38,21.38
USDCZK,20260316,002600,21.38,21.38,21.38,21.38
USDCZK,20260316,002700,21.38,21.38,21.38,21.38
USDCZK,20260316,002800,21.38,21.38,21.38,21.38
USDCZK,20260316,002900,21.38,21.38,21.38,21.38
USDCZK,20260316,003000,21.38,21.38,21.38,21.38
USDCZK,20260316,003100,21.38,21.38,21.38,21.38
USDCZK,20260316,003200,21.38,21.38,21.38,21.38
USDCZK,20260316,003300,21.38,21.39,21.38,21.39
USDCZK,20260316,003400,21.39,21.39,21.39,21.39
USDCZK,20260316,003500,21.38,21.38,21.38,21.38
USDCZK,20260316,003600,21.38,21.38,21.38,21.38
USDCZK,20260316,003700,21.38,21.38,21.38,21.38
USDCZK,20260316,003800,21.38,21.38,21.38,21.38
USDCZK,20260316,003900,21.38,21.38,21.38,21.38
USDCZK,20260316,004000,21.38,21.38,21.38,21.38
USDCZK,20260316,004100,21.38,21.38,21.38,21.38
USDCZK,20260316,004200,21.38,21.38,21.38,21.38
USDCZK,20260316,004300,21.38,21.38,21.38,21.38
USDCZK,20260316,004400,21.38,21.38,21.38,21.38
USDCZK,20260316,004500,21.38,21.38,21.38,21.38
USDCZK,20260316,004600,21.38,21.38,21.38,21.38
USDCZK,20260316,004700,21.38,21.38,21.38,21.38
USDCZK,20260316,004800,21.38,21.38,21.38,21.38
USDCZK,20260316,004900,21.38,21.38,21.38,21.38
USDCZK,20260316,005000,21.37,21.37,21.37,21.37
USDCZK,20260316,005100,21.37,21.38,21.37,21.38
USDCZK,20260316,005200,21.38,21.38,21.38,21.38
USDCZK,20260316,005300,21.38,21.38,21.38,21.38
USDCZK,20260316,005400,21.38,21.38,21.38,21.38
USDCZK,20260316,005500,21.38,21.38,21.38,21.38
USDCZK,20260316,005600,21.38,21.38,21.38,21.38
USDCZK,20260316,005700,21.38,21.38,21.38,21.38
USDCZK,20260316,005800,21.38,21.38,21.37,21.37
USDCZK,20260316,005900,21.37,21.37,21.37,21.37
USDCZK,20260316,010000,21.37,21.37,21.37,21.37
USDCZK,20260316,010100,21.37,21.37,21.37,21.37
USDCZK,20260316,010200,21.37,21.37,21.37,21.37
USDCZK,20260316,010300,21.37,21.37,21.37,21.37
USDCZK,20260316,010400,21.37,21.37,21.37,21.37
USDCZK,20260316,010500,21.37,21.37,21.37,21.37
USDCZK,20260316,010600,21.37,21.37,21.37,21.37
USDCZK,20260316,010700,21.37,21.37,21.37,21.37
USDCZK,20260316,010800,21.37,21.37,21.37,21.37
USDCZK,20260316,010900,21.37,21.37,21.37,21.37
USDCZK,20260316,011000,21.37,21.37,21.37,21.37
USDCZK,20260316,011100,21.37,21.37,21.35,21.35
USDCZK,20260316,011200,21.35,21.35,21.35,21.35
USDCZK,20260316,011300,21.35,21.35,21.35,21.35
USDCZK,20260316,011400,21.35,21.35,21.35,21.35
USDCZK,20260316,011500,21.35,21.35,21.35,21.35
USDCZK,20260316,011600,21.35,21.35,21.35,21.35
USDCZK,20260316,011700,21.35,21.35,21.35,21.35
USDCZK,20260316,011800,21.35,21.35,21.35,21.35
USDCZK,20260316,011900,21.35,21.35,21.35,21.35
USDCZK,20260316,012000,21.35,21.35,21.35,21.35
USDCZK,20260316,012100,21.35,21.35,21.35,21.35
USDCZK,20260316,012200,21.35,21.35,21.35,21.35
USDCZK,20260316,012300,21.35,21.35,21.35,21.35
USDCZK,20260316,012400,21.35,21.35,21.35,21.35
USDCZK,20260316,012500,21.35,21.35,21.35,21.35
USDCZK,20260316,012600,21.35,21.35,21.35,21.35
USDCZK,20260316,012700,21.35,21.35,21.35,21.35
USDCZK,20260316,012800,21.35,21.35,21.35,21.35
USDCZK,20260316,012900,21.35,21.35,21.35,21.35
USDCZK,20260316,013000,21.35,21.35,21.35,21.35
USDCZK,20260316,013100,21.35,21.35,21.35,21.35
USDCZK,20260316,013200,21.35,21.35,21.35,21.35
USDCZK,20260316,013300,21.35,21.35,21.35,21.35
USDCZK,20260316,013400,21.35,21.35,21.35,21.35
USDCZK,20260316,013500,21.35,21.35,21.35,21.35
USDCZK,20260316,013600,21.35,21.35,21.35,21.35
USDCZK,20260316,013700,21.35,21.35,21.35,21.35
USDCZK,20260316,013800,21.35,21.35,21.35,21.35
USDCZK,20260316,013900,21.35,21.35,21.35,21.35
USDCZK,20260316,014000,21.35,21.35,21.35,21.35
USDCZK,20260316,014100,21.35,21.35,21.35,21.35
USDCZK,20260316,014200,21.35,21.35,21.35,21.35
USDCZK,20260316,014300,21.35,21.35,21.35,21.35
USDCZK,20260316,014400,21.35,21.35,21.35,21.35
USDCZK,20260316,014500,21.35,21.35,21.35,21.35
USDCZK,20260316,014600,21.35,21.35,21.35,21.35
USDCZK,20260316,014700,21.35,21.35,21.35,21.35
USDCZK,20260316,014800,21.35,21.35,21.35,21.35
USDCZK,20260316,014900,21.35,21.35,21.35,21.35
USDCZK,20260316,015000,21.35,21.35,21.35,21.35
USDCZK,20260316,015100,21.35,21.35,21.35,21.35
USDCZK,20260316,015200,21.35,21.35,21.35,21.35
USDCZK,20260316,015300,21.35,21.35,21.35,21.35
USDCZK,20260316,015400,21.35,21.35,21.35,21.35
USDCZK,20260316,015500,21.35,21.35,21.35,21.35
USDCZK,20260316,015600,21.35,21.35,21.35,21.35
USDCZK,20260316,015700,21.35,21.35,21.35,21.35
USDCZK,20260316,015800,21.35,21.35,21.35,21.35
USDCZK,20260316,015900,21.35,21.35,21.35,21.35
USDCZK,20260316,020000,21.35,21.35,21.35,21.35
USDCZK,20260316,020100,21.35,21.35,21.35,21.35
USDCZK,20260316,020200,21.35,21.35,21.35,21.35
USDCZK,20260316,020300,21.35,21.35,21.35,21.35
USDCZK,20260316,020400,21.34,21.34,21.34,21.34
USDCZK,20260316,020500,21.34,21.34,21.34,21.34
USDCZK,20260316,020600,21.34,21.34,21.34,21.34
USDCZK,20260316,020700,21.34,21.34,21.34,21.34
USDCZK,20260316,020800,21.35,21.35,21.35,21.35
USDCZK,20260316,020900,21.35,21.35,21.35,21.35
USDCZK,20260316,021000,21.35,21.35,21.35,21.35
USDCZK,20260316,021100,21.35,21.35,21.35,21.35
USDCZK,20260316,021200,21.35,21.35,21.35,21.35
USDCZK,20260316,021300,21.35,21.35,21.35,21.35
USDCZK,20260316,021400,21.35,21.35,21.35,21.35
USDCZK,20260316,021500,21.35,21.35,21.35,21.35
USDCZK,20260316,021600,21.35,21.35,21.35,21.35
USDCZK,20260316,021700,21.35,21.35,21.35,21.35
USDCZK,20260316,021800,21.35,21.35,21.35,21.35
USDCZK,20260316,021900,21.35,21.35,21.35,21.35
USDCZK,20260316,022000,21.35,21.35,21.35,21.35
USDCZK,20260316,022100,21.35,21.35,21.35,21.35
USDCZK,20260316,022200,21.35,21.35,21.35,21.35
USDCZK,20260316,022300,21.35,21.35,21.35,21.35
USDCZK,20260316,022400,21.35,21.35,21.35,21.35
USDCZK,20260316,022500,21.35,21.35,21.35,21.35
USDCZK,20260316,022600,21.35,21.35,21.35,21.35
USDCZK,20260316,022700,21.35,21.35,21.35,21.35
USDCZK,20260316,022800,21.35,21.35,21.35,21.35
USDCZK,20260316,022900,21.35,21.35,21.35,21.35
USDCZK,20260316,023000,21.35,21.35,21.35,21.35
USDCZK,20260316,023100,21.35,21.35,21.35,21.35
USDCZK,20260316,023200,21.35,21.35,21.35,21.35
USDCZK,20260316,023300,21.35,21.35,21.35,21.35
USDCZK,20260316,023400,21.35,21.35,21.35,21.35
USDCZK,20260316,023500,21.35,21.35,21.35,21.35
USDCZK,20260316,023600,21.35,21.36,21.35,21.36
USDCZK,20260316,023700,21.36,21.36,21.36,21.36
USDCZK,20260316,023800,21.36,21.36,21.36,21.36
USDCZK,20260316,023900,21.36,21.36,21.36,21.36
USDCZK,20260316,024000,21.36,21.36,21.36,21.36
USDCZK,20260316,024100,21.36,21.36,21.36,21.36
USDCZK,20260316,024200,21.36,21.36,21.36,21.36
USDCZK,20260316,024300,21.36,21.36,21.36,21.36
USDCZK,20260316,024400,21.36,21.36,21.36,21.36
USDCZK,20260316,024500,21.36,21.36,21.36,21.36
USDCZK,20260316,024600,21.36,21.36,21.36,21.36
USDCZK,20260316,024700,21.36,21.36,21.36,21.36
USDCZK,20260316,024800,21.36,21.36,21.36,21.36
USDCZK,20260316,024900,21.36,21.36,21.36,21.36
USDCZK,20260316,025000,21.36,21.36,21.36,21.36
USDCZK,20260316,025100,21.36,21.36,21.36,21.36
USDCZK,20260316,025200,21.36,21.36,21.36,21.36
USDCZK,20260316,025300,21.36,21.36,21.36,21.36
USDCZK,20260316,025400,21.36,21.36,21.36,21.36
USDCZK,20260316,025500,21.36,21.36,21.36,21.36
USDCZK,20260316,025600,21.36,21.36,21.36,21.36
USDCZK,20260316,025700,21.36,21.36,21.36,21.36
USDCZK,20260316,025800,21.36,21.36,21.36,21.36
USDCZK,20260316,025900,21.36,21.36,21.36,21.36
USDCZK,20260316,030000,21.36,21.36,21.36,21.36
USDCZK,20260316,030100,21.36,21.36,21.36,21.36
USDCZK,20260316,030200,21.36,21.36,21.36,21.36
USDCZK,20260316,030300,21.36,21.36,21.35,21.35
USDCZK,20260316,030400,21.35,21.35,21.35,21.35
USDCZK,20260316,030500,21.35,21.35,21.35,21.35
USDCZK,20260316,030600,21.35,21.35,21.35,21.35
USDCZK,20260316,030700,21.35,21.35,21.35,21.35
USDCZK,20260316,030800,21.35,21.35,21.35,21.35
USDCZK,20260316,030900,21.35,21.35,21.35,21.35
USDCZK,20260316,031000,21.35,21.35,21.35,21.35
USDCZK,20260316,031100,21.35,21.35,21.35,21.35
USDCZK,20260316,031200,21.35,21.35,21.35,21.35
USDCZK,20260316,031300,21.35,21.35,21.35,21.35
USDCZK,20260316,031400,21.35,21.35,21.35,21.35
USDCZK,20260316,031500,21.35,21.35,21.35,21.35
USDCZK,20260316,031600,21.35,21.35,21.35,21.35
USDCZK,20260316,031700,21.35,21.35,21.35,21.35
USDCZK,20260316,031800,21.35,21.35,21.35,21.35
USDCZK,20260316,031900,21.35,21.35,21.35,21.35
USDCZK,20260316,032000,21.35,21.35,21.35,21.35
USDCZK,20260316,032100,21.35,21.35,21.35,21.35
USDCZK,20260316,032200,21.35,21.35,21.35,21.35
USDCZK,20260316,032300,21.35,21.35,21.35,21.35
USDCZK,20260316,032400,21.35,21.35,21.35,21.35
USDCZK,20260316,032500,21.35,21.35,21.35,21.35
USDCZK,20260316,032600,21.35,21.35,21.35,21.35
USDCZK,20260316,032700,21.35,21.35,21.35,21.35
USDCZK,20260316,032800,21.35,21.35,21.35,21.35
USDCZK,20260316,032900,21.35,21.35,21.35,21.35
USDCZK,20260316,033000,21.35,21.35,21.35,21.35
USDCZK,20260316,033100,21.35,21.35,21.35,21.35
USDCZK,20260316,033200,21.35,21.35,21.35,21.35
USDCZK,20260316,033300,21.35,21.35,21.35,21.35
USDCZK,20260316,033400,21.35,21.35,21.35,21.35
USDCZK,20260316,033500,21.35,21.35,21.35,21.35
USDCZK,20260316,033600,21.35,21.35,21.35,21.35
USDCZK,20260316,033700,21.35,21.35,21.35,21.35
USDCZK,20260316,033800,21.35,21.35,21.35,21.35
USDCZK,20260316,033900,21.35,21.35,21.35,21.35
USDCZK,20260316,034000,21.35,21.35,21.35,21.35
USDCZK,20260316,034100,21.35,21.35,21.35,21.35
USDCZK,20260316,034200,21.35,21.35,21.35,21.35
USDCZK,20260316,034300,21.35,21.35,21.35,21.35
USDCZK,20260316,034400,21.35,21.35,21.35,21.35
USDCZK,20260316,034500,21.35,21.35,21.35,21.35
USDCZK,20260316,034600,21.35,21.35,21.35,21.35
USDCZK,20260316,034700,21.35,21.35,21.35,21.35
USDCZK,20260316,034800,21.35,21.35,21.35,21.35
USDCZK,20260316,034900,21.35,21.35,21.35,21.35
USDCZK,20260316,035000,21.35,21.35,21.35,21.35
USDCZK,20260316,035100,21.35,21.35,21.35,21.35
USDCZK,20260316,035200,21.35,21.35,21.35,21.35
USDCZK,20260316,035300,21.35,21.35,21.35,21.35
USDCZK,20260316,035400,21.35,21.35,21.35,21.35
USDCZK,20260316,035500,21.35,21.35,21.35,21.35
USDCZK,20260316,035600,21.35,21.35,21.35,21.35
USDCZK,20260316,035700,21.35,21.35,21.35,21.35
USDCZK,20260316,035800,21.35,21.35,21.35,21.35
USDCZK,20260316,035900,21.35,21.35,21.35,21.35
USDCZK,20260316,040000,21.35,21.35,21.35,21.35
USDCZK,20260316,040100,21.35,21.35,21.35,21.35
USDCZK,20260316,040200,21.35,21.35,21.35,21.35
USDCZK,20260316,040300,21.35,21.35,21.35,21.35
USDCZK,20260316,040400,21.35,21.35,21.35,21.35
USDCZK,20260316,040500,21.35,21.35,21.35,21.35
USDCZK,20260316,040600,21.35,21.35,21.35,21.35
USDCZK,20260316,040700,21.35,21.35,21.35,21.35
USDCZK,20260316,040800,21.35,21.35,21.35,21.35
USDCZK,20260316,040900,21.35,21.35,21.35,21.35
USDCZK,20260316,041000,21.35,21.35,21.35,21.35
USDCZK,20260316,041100,21.35,21.35,21.35,21.35
USDCZK,20260316,041200,21.35,21.35,21.35,21.35
USDCZK,20260316,041300,21.35,21.35,21.35,21.35
USDCZK,20260316,041400,21.35,21.35,21.35,21.35
USDCZK,20260316,041500,21.35,21.35,21.35,21.35
USDCZK,20260316,041600,21.35,21.35,21.35,21.35
USDCZK,20260316,041700,21.35,21.35,21.35,21.35
USDCZK,20260316,041800,21.35,21.35,21.35,21.35
USDCZK,20260316,041900,21.35,21.35,21.35,21.35
USDCZK,20260316,042000,21.35,21.35,21.35,21.35
USDCZK,20260316,042100,21.35,21.35,21.35,21.35
USDCZK,20260316,042200,21.35,21.35,21.35,21.35
USDCZK,20260316,042300,21.35,21.35,21.35,21.35
USDCZK,20260316,042400,21.35,21.35,21.35,21.35
USDCZK,20260316,042500,21.35,21.35,21.35,21.35
USDCZK,20260316,042600,21.35,21.35,21.35,21.35
USDCZK,20260316,042700,21.35,21.35,21.35,21.35
USDCZK,20260316,042800,21.35,21.35,21.35,21.35
USDCZK,20260316,042900,21.35,21.35,21.35,21.35
USDCZK,20260316,043000,21.35,21.35,21.35,21.35
USDCZK,20260316,043100,21.35,21.35,21.35,21.35
USDCZK,20260316,043200,21.35,21.35,21.35,21.35
USDCZK,20260316,043300,21.35,21.35,21.35,21.35
USDCZK,20260316,043400,21.35,21.35,21.35,21.35
USDCZK,20260316,043500,21.35,21.35,21.35,21.35
USDCZK,20260316,043600,21.35,21.35,21.35,21.35
USDCZK,20260316,043700,21.35,21.35,21.35,21.35
USDCZK,20260316,043800,21.35,21.35,21.35,21.35
USDCZK,20260316,043900,21.35,21.35,21.35,21.35
USDCZK,20260316,044000,21.35,21.35,21.35,21.35
USDCZK,20260316,044100,21.35,21.35,21.35,21.35
USDCZK,20260316,044200,21.35,21.35,21.35,21.35
USDCZK,20260316,044300,21.35,21.35,21.35,21.35
USDCZK,20260316,044400,21.35,21.35,21.35,21.35
USDCZK,20260316,044500,21.35,21.35,21.35,21.35
USDCZK,20260316,044600,21.35,21.35,21.35,21.35
USDCZK,20260316,044700,21.35,21.35,21.35,21.35
USDCZK,20260316,044800,21.35,21.35,21.35,21.35
USDCZK,20260316,044900,21.35,21.35,21.35,21.35
USDCZK,20260316,045000,21.35,21.35,21.35,21.35
USDCZK,20260316,045100,21.35,21.35,21.35,21.35
USDCZK,20260316,045200,21.35,21.35,21.35,21.35
USDCZK,20260316,045300,21.35,21.35,21.35,21.35
USDCZK,20260316,045400,21.35,21.35,21.35,21.35
USDCZK,20260316,045500,21.35,21.35,21.35,21.35
USDCZK,20260316,045600,21.35,21.35,21.35,21.35
USDCZK,20260316,045700,21.35,21.35,21.35,21.35
USDCZK,20260316,045800,21.35,21.35,21.35,21.35
USDCZK,20260316,045900,21.35,21.35,21.35,21.35
USDCZK,20260316,050000,21.35,21.35,21.35,21.35
USDCZK,20260316,050100,21.35,21.35,21.35,21.35
USDCZK,20260316,050200,21.35,21.35,21.35,21.35
USDCZK,20260316,050300,21.35,21.35,21.35,21.35
USDCZK,20260316,050400,21.35,21.35,21.35,21.35
USDCZK,20260316,050500,21.35,21.35,21.35,21.35
USDCZK,20260316,050600,21.35,21.35,21.35,21.35
USDCZK,20260316,050700,21.35,21.35,21.35,21.35
USDCZK,20260316,050800,21.35,21.35,21.35,21.35
USDCZK,20260316,050900,21.35,21.35,21.35,21.35
USDCZK,20260316,051000,21.35,21.35,21.35,21.35
USDCZK,20260316,051100,21.35,21.35,21.35,21.35
USDCZK,20260316,051200,21.35,21.35,21.35,21.35
USDCZK,20260316,051300,21.35,21.35,21.35,21.35
USDCZK,20260316,051400,21.35,21.35,21.35,21.35
USDCZK,20260316,051500,21.35,21.35,21.35,21.35
USDCZK,20260316,051600,21.35,21.35,21.35,21.35
USDCZK,20260316,051700,21.35,21.35,21.35,21.35
USDCZK,20260316,051800,21.35,21.35,21.35,21.35
USDCZK,20260316,051900,21.35,21.35,21.35,21.35
USDCZK,20260316,052000,21.35,21.35,21.35,21.35
USDCZK,20260316,052100,21.35,21.35,21.35,21.35
USDCZK,20260316,052200,21.35,21.35,21.35,21.35
USDCZK,20260316,052300,21.35,21.35,21.35,21.35
USDCZK,20260316,052400,21.35,21.35,21.35,21.35
USDCZK,20260316,052500,21.35,21.35,21.35,21.35
USDCZK,20260316,052600,21.35,21.35,21.35,21.35
USDCZK,20260316,052700,21.35,21.35,21.35,21.35
USDCZK,20260316,052800,21.35,21.35,21.35,21.35
USDCZK,20260316,052900,21.35,21.35,21.35,21.35
USDCZK,20260316,053000,21.35,21.35,21.35,21.35
USDCZK,20260316,053100,21.35,21.35,21.35,21.35
USDCZK,20260316,053200,21.35,21.35,21.35,21.35
USDCZK,20260316,053300,21.35,21.35,21.35,21.35
USDCZK,20260316,053400,21.35,21.35,21.35,21.35
USDCZK,20260316,053500,21.35,21.35,21.35,21.35
USDCZK,20260316,053600,21.35,21.35,21.35,21.35
USDCZK,20260316,053700,21.35,21.35,21.35,21.35
USDCZK,20260316,053800,21.35,21.35,21.35,21.35
USDCZK,20260316,053900,21.35,21.35,21.35,21.35
USDCZK,20260316,054000,21.35,21.35,21.35,21.35
USDCZK,20260316,054100,21.35,21.35,21.35,21.35
USDCZK,20260316,054200,21.35,21.35,21.35,21.35
USDCZK,20260316,054300,21.35,21.35,21.35,21.35
USDCZK,20260316,054400,21.35,21.35,21.35,21.35
USDCZK,20260316,054500,21.35,21.35,21.35,21.35
USDCZK,20260316,054600,21.35,21.35,21.35,21.35
USDCZK,20260316,054700,21.35,21.35,21.35,21.35
USDCZK,20260316,054800,21.35,21.35,21.35,21.35
USDCZK,20260316,054900,21.35,21.35,21.35,21.35
USDCZK,20260316,055000,21.35,21.35,21.35,21.35
USDCZK,20260316,055100,21.35,21.35,21.35,21.35
USDCZK,20260316,055200,21.35,21.35,21.35,21.35
USDCZK,20260316,055300,21.35,21.35,21.35,21.35
USDCZK,20260316,055400,21.35,21.35,21.35,21.35
USDCZK,20260316,055500,21.35,21.35,21.35,21.35
USDCZK,20260316,055600,21.35,21.35,21.35,21.35
USDCZK,20260316,055700,21.35,21.35,21.35,21.35
USDCZK,20260316,055800,21.35,21.35,21.35,21.35
USDCZK,20260316,055900,21.35,21.35,21.35,21.35
USDCZK,20260316,060000,21.35,21.35,21.35,21.35
USDCZK,20260316,060100,21.35,21.35,21.35,21.35
USDCZK,20260316,060200,21.35,21.35,21.35,21.35
USDCZK,20260316,060300,21.35,21.35,21.35,21.35
USDCZK,20260316,060400,21.35,21.35,21.35,21.35
USDCZK,20260316,060500,21.35,21.35,21.35,21.35
USDCZK,20260316,060600,21.35,21.35,21.35,21.35
USDCZK,20260316,060700,21.35,21.35,21.35,21.35
USDCZK,20260316,060800,21.35,21.35,21.35,21.35
USDCZK,20260316,060900,21.35,21.35,21.35,21.35
USDCZK,20260316,061000,21.35,21.35,21.35,21.35
USDCZK,20260316,061100,21.35,21.35,21.35,21.35
USDCZK,20260316,061200,21.35,21.35,21.35,21.35
USDCZK,20260316,061300,21.35,21.35,21.35,21.35
USDCZK,20260316,061400,21.35,21.35,21.35,21.35
USDCZK,20260316,061500,21.35,21.35,21.35,21.35
USDCZK,20260316,061600,21.35,21.35,21.35,21.35
USDCZK,20260316,061700,21.35,21.35,21.35,21.35
USDCZK,20260316,061800,21.35,21.35,21.35,21.35
USDCZK,20260316,061900,21.35,21.35,21.35,21.35
USDCZK,20260316,062000,21.35,21.35,21.35,21.35
USDCZK,20260316,062100,21.35,21.35,21.35,21.35
USDCZK,20260316,062200,21.35,21.35,21.35,21.35
USDCZK,20260316,062300,21.35,21.35,21.35,21.35
USDCZK,20260316,062400,21.35,21.35,21.35,21.35
USDCZK,20260316,062500,21.35,21.35,21.35,21.35
USDCZK,20260316,062600,21.35,21.35,21.35,21.35
USDCZK,20260316,062700,21.35,21.35,21.35,21.35
USDCZK,20260316,062800,21.35,21.35,21.35,21.35
USDCZK,20260316,062900,21.35,21.35,21.35,21.35
USDCZK,20260316,063000,21.35,21.35,21.35,21.35
USDCZK,20260316,063100,21.35,21.35,21.35,21.35
USDCZK,20260316,063200,21.35,21.35,21.35,21.35
USDCZK,20260316,063300,21.35,21.35,21.35,21.35
USDCZK,20260316,063400,21.35,21.35,21.35,21.35
USDCZK,20260316,063500,21.35,21.35,21.35,21.35
USDCZK,20260316,063600,21.35,21.35,21.35,21.35
USDCZK,20260316,063700,21.35,21.35,21.35,21.35
USDCZK,20260316,063800,21.35,21.35,21.35,21.35
USDCZK,20260316,063900,21.35,21.35,21.35,21.35
USDCZK,20260316,064000,21.35,21.35,21.35,21.35
USDCZK,20260316,064100,21.36,21.36,21.36,21.36
USDCZK,20260316,064200,21.36,21.36,21.36,21.36
USDCZK,20260316,064300,21.36,21.36,21.36,21.36
USDCZK,20260316,064400,21.36,21.36,21.36,21.36
USDCZK,20260316,064500,21.36,21.36,21.36,21.36
USDCZK,20260316,064600,21.36,21.36,21.36,21.36
USDCZK,20260316,064700,21.36,21.36,21.36,21.36
USDCZK,20260316,064800,21.36,21.36,21.36,21.36
USDCZK,20260316,064900,21.36,21.36,21.36,21.36
USDCZK,20260316,065000,21.36,21.36,21.36,21.36
USDCZK,20260316,065100,21.36,21.36,21.36,21.36
USDCZK,20260316,065200,21.36,21.36,21.36,21.36
USDCZK,20260316,065300,21.36,21.36,21.36,21.36
USDCZK,20260316,065400,21.36,21.36,21.36,21.36
USDCZK,20260316,065500,21.36,21.36,21.36,21.36
USDCZK,20260316,065600,21.36,21.36,21.36,21.36
USDCZK,20260316,065700,21.36,21.36,21.36,21.36
USDCZK,20260316,065800,21.36,21.36,21.36,21.36
USDCZK,20260316,065900,21.36,21.36,21.36,21.36
USDCZK,20260316,070000,21.36,21.36,21.36,21.36
USDCZK,20260316,070100,21.36,21.36,21.36,21.36
USDCZK,20260316,070200,21.36,21.36,21.36,21.36
USDCZK,20260316,070300,21.36,21.36,21.36,21.36
USDCZK,20260316,070400,21.36,21.36,21.36,21.36
USDCZK,20260316,070500,21.36,21.36,21.36,21.36
USDCZK,20260316,070600,21.36,21.36,21.36,21.36
USDCZK,20260316,070700,21.36,21.36,21.36,21.36
USDCZK,20260316,070800,21.36,21.36,21.36,21.36
USDCZK,20260316,070900,21.36,21.36,21.36,21.36
USDCZK,20260316,071000,21.36,21.36,21.36,21.36
USDCZK,20260316,071100,21.36,21.36,21.36,21.36
USDCZK,20260316,071200,21.36,21.36,21.36,21.36
USDCZK,20260316,071300,21.36,21.36,21.36,21.36
USDCZK,20260316,071400,21.36,21.36,21.36,21.36
USDCZK,20260316,071500,21.36,21.36,21.36,21.36
USDCZK,20260316,071600,21.36,21.36,21.36,21.36
USDCZK,20260316,071700,21.36,21.36,21.36,21.36
USDCZK,20260316,071800,21.36,21.36,21.36,21.36
USDCZK,20260316,071900,21.36,21.36,21.36,21.36
USDCZK,20260316,072000,21.36,21.36,21.36,21.36
USDCZK,20260316,072100,21.36,21.36,21.36,21.36
USDCZK,20260316,072200,21.36,21.36,21.36,21.36
USDCZK,20260316,072300,21.36,21.36,21.36,21.36
USDCZK,20260316,072400,21.36,21.36,21.36,21.36
USDCZK,20260316,072500,21.36,21.36,21.36,21.36
USDCZK,20260316,072600,21.36,21.36,21.36,21.36
USDCZK,20260316,072700,21.36,21.36,21.36,21.36
USDCZK,20260316,072800,21.36,21.36,21.36,21.36
USDCZK,20260316,072900,21.36,21.36,21.36,21.36
USDCZK,20260316,073000,21.36,21.36,21.36,21.36
USDCZK,20260316,073100,21.36,21.36,21.36,21.36
USDCZK,20260316,073200,21.36,21.36,21.36,21.36
USDCZK,20260316,073300,21.36,21.36,21.36,21.36
USDCZK,20260316,073400,21.36,21.36,21.36,21.36
USDCZK,20260316,073500,21.36,21.36,21.36,21.36
USDCZK,20260316,073600,21.36,21.36,21.36,21.36
USDCZK,20260316,073700,21.38,21.38,21.38,21.38
USDCZK,20260316,073800,21.38,21.38,21.38,21.38
USDCZK,20260316,073900,21.38,21.38,21.38,21.38
USDCZK,20260316,074000,21.38,21.38,21.38,21.38
USDCZK,20260316,074100,21.38,21.38,21.38,21.38
USDCZK,20260316,074200,21.38,21.38,21.38,21.38
USDCZK,20260316,074300,21.38,21.38,21.38,21.38
USDCZK,20260316,074400,21.38,21.38,21.38,21.38
USDCZK,20260316,074500,21.38,21.38,21.38,21.38
USDCZK,20260316,074600,21.38,21.38,21.38,21.38
USDCZK,20260316,074700,21.38,21.38,21.38,21.38
USDCZK,20260316,074800,21.38,21.38,21.38,21.38
USDCZK,20260316,074900,21.38,21.38,21.38,21.38
USDCZK,20260316,075000,21.38,21.38,21.38,21.38
USDCZK,20260316,075100,21.38,21.38,21.38,21.38
USDCZK,20260316,075200,21.38,21.38,21.38,21.38
USDCZK,20260316,075300,21.38,21.38,21.38,21.38
USDCZK,20260316,075400,21.38,21.38,21.38,21.38
USDCZK,20260316,075500,21.38,21.38,21.38,21.38
USDCZK,20260316,075600,21.38,21.38,21.38,21.38
USDCZK,20260316,075700,21.38,21.38,21.38,21.38
USDCZK,20260316,075800,21.38,21.38,21.38,21.38
USDCZK,20260316,075900,21.38,21.38,21.38,21.38
USDCZK,20260316,080000,21.38,21.38,21.38,21.38
USDCZK,20260316,080100,21.38,21.38,21.38,21.38
USDCZK,20260316,080200,21.38,21.38,21.38,21.38
USDCZK,20260316,080300,21.38,21.38,21.37,21.37
USDCZK,20260316,080400,21.37,21.37,21.37,21.37
USDCZK,20260316,080500,21.37,21.37,21.37,21.37
USDCZK,20260316,080600,21.37,21.37,21.37,21.37
USDCZK,20260316,080700,21.37,21.37,21.37,21.37
USDCZK,20260316,080800,21.37,21.37,21.37,21.37
USDCZK,20260316,080900,21.37,21.37,21.37,21.37
USDCZK,20260316,081000,21.37,21.37,21.37,21.37
USDCZK,20260316,081100,21.37,21.37,21.37,21.37
USDCZK,20260316,081200,21.37,21.37,21.37,21.37
USDCZK,20260316,081300,21.37,21.37,21.37,21.37
USDCZK,20260316,081400,21.37,21.37,21.37,21.37
USDCZK,20260316,081500,21.37,21.37,21.37,21.37
USDCZK,20260316,081600,21.37,21.37,21.37,21.37
USDCZK,20260316,081700,21.37,21.37,21.37,21.37
USDCZK,20260316,081800,21.37,21.37,21.37,21.37
USDCZK,20260316,081900,21.37,21.37,21.37,21.37
USDCZK,20260316,082000,21.37,21.37,21.37,21.37
USDCZK,20260316,082100,21.37,21.37,21.37,21.37
USDCZK,20260316,082200,21.37,21.37,21.37,21.37
USDCZK,20260316,082300,21.37,21.37,21.37,21.37
USDCZK,20260316,082400,21.37,21.37,21.37,21.37
USDCZK,20260316,082500,21.37,21.37,21.37,21.37
USDCZK,20260316,082600,21.37,21.37,21.37,21.37
USDCZK,20260316,082700,21.37,21.37,21.37,21.37
USDCZK,20260316,082800,21.37,21.37,21.37,21.37
USDCZK,20260316,082900,21.37,21.37,21.37,21.37
USDCZK,20260316,083000,21.37,21.37,21.37,21.37
USDCZK,20260316,083100,21.37,21.37,21.37,21.37
USDCZK,20260316,083200,21.37,21.37,21.37,21.37
USDCZK,20260316,083300,21.37,21.37,21.37,21.37
USDCZK,20260316,083400,21.37,21.37,21.37,21.37
USDCZK,20260316,083500,21.37,21.38,21.37,21.38
USDCZK,20260316,083600,21.38,21.39,21.38,21.39
USDCZK,20260316,083700,21.39,21.40,21.39,21.40
USDCZK,20260316,083800,21.40,21.40,21.40,21.40
USDCZK,20260316,083900,21.40,21.40,21.40,21.40
USDCZK,20260316,084000,21.40,21.40,21.40,21.40
USDCZK,20260316,084100,21.40,21.40,21.40,21.40
USDCZK,20260316,084200,21.40,21.40,21.40,21.40
USDCZK,20260316,084300,21.40,21.40,21.40,21.40
USDCZK,20260316,084400,21.40,21.40,21.40,21.40
USDCZK,20260316,084500,21.40,21.40,21.40,21.40
USDCZK,20260316,084600,21.40,21.40,21.40,21.40
USDCZK,20260316,084700,21.38,21.38,21.38,21.38
USDCZK,20260316,084800,21.38,21.38,21.38,21.38
USDCZK,20260316,084900,21.38,21.38,21.38,21.38
USDCZK,20260316,085000,21.38,21.38,21.38,21.38
USDCZK,20260316,085100,21.38,21.38,21.38,21.38
USDCZK,20260316,085200,21.38,21.38,21.38,21.38
USDCZK,20260316,085300,21.38,21.38,21.38,21.38
USDCZK,20260316,085400,21.38,21.38,21.38,21.38
USDCZK,20260316,085500,21.38,21.38,21.38,21.38
USDCZK,20260316,085600,21.38,21.38,21.38,21.38
USDCZK,20260316,085700,21.38,21.38,21.38,21.38
USDCZK,20260316,085800,21.38,21.38,21.38,21.38
USDCZK,20260316,085900,21.38,21.38,21.38,21.38
USDCZK,20260316,090000,21.38,21.38,21.38,21.38
USDCZK,20260316,090100,21.37,21.37,21.37,21.37
USDCZK,20260316,090200,21.37,21.37,21.37,21.37
USDCZK,20260316,090300,21.37,21.37,21.37,21.37
USDCZK,20260316,090400,21.37,21.38,21.37,21.38
USDCZK,20260316,090500,21.38,21.38,21.38,21.38
USDCZK,20260316,090600,21.38,21.38,21.38,21.38
USDCZK,20260316,090700,21.38,21.38,21.38,21.38
USDCZK,20260316,090800,21.38,21.38,21.38,21.38
USDCZK,20260316,090900,21.38,21.38,21.38,21.38
USDCZK,20260316,091000,21.38,21.38,21.38,21.38
USDCZK,20260316,091100,21.38,21.38,21.38,21.38
USDCZK,20260316,091200,21.38,21.38,21.38,21.38
USDCZK,20260316,091300,21.38,21.39,21.38,21.39
USDCZK,20260316,091400,21.39,21.39,21.39,21.39
USDCZK,20260316,091500,21.39,21.39,21.39,21.39
USDCZK,20260316,091600,21.39,21.39,21.39,21.39
USDCZK,20260316,091700,21.39,21.39,21.39,21.39
USDCZK,20260316,091800,21.39,21.39,21.39,21.39
USDCZK,20260316,091900,21.39,21.39,21.39,21.39
USDCZK,20260316,092000,21.39,21.39,21.39,21.39
USDCZK,20260316,092100,21.38,21.38,21.38,21.38
USDCZK,20260316,092200,21.38,21.38,21.38,21.38
USDCZK,20260316,092300,21.38,21.38,21.37,21.37
USDCZK,20260316,092400,21.37,21.37,21.36,21.36
USDCZK,20260316,092500,21.36,21.36,21.36,21.36
USDCZK,20260316,092600,21.36,21.36,21.36,21.36
USDCZK,20260316,092700,21.36,21.36,21.36,21.36
USDCZK,20260316,092800,21.36,21.36,21.36,21.36
USDCZK,20260316,092900,21.36,21.36,21.36,21.36
USDCZK,20260316,093000,21.36,21.36,21.36,21.36
USDCZK,20260316,093100,21.36,21.36,21.36,21.36
USDCZK,20260316,093200,21.36,21.36,21.36,21.36
USDCZK,20260316,093300,21.36,21.36,21.36,21.36
USDCZK,20260316,093400,21.36,21.36,21.36,21.36
USDCZK,20260316,093500,21.36,21.36,21.36,21.36
USDCZK,20260316,093600,21.36,21.36,21.36,21.36
USDCZK,20260316,093700,21.36,21.36,21.36,21.36
USDCZK,20260316,093800,21.36,21.36,21.36,21.36
USDCZK,20260316,093900,21.36,21.36,21.36,21.36
USDCZK,20260316,094000,21.36,21.36,21.36,21.36
USDCZK,20260316,094100,21.37,21.37,21.37,21.37
USDCZK,20260316,094200,21.37,21.37,21.36,21.36
USDCZK,20260316,094300,21.36,21.36,21.36,21.36
USDCZK,20260316,094400,21.36,21.36,21.36,21.36
USDCZK,20260316,094500,21.36,21.36,21.36,21.36
USDCZK,20260316,094600,21.36,21.36,21.36,21.36
USDCZK,20260316,094700,21.36,21.36,21.36,21.36
USDCZK,20260316,094800,21.36,21.36,21.36,21.36
USDCZK,20260316,094900,21.35,21.35,21.35,21.35
USDCZK,20260316,095000,21.35,21.35,21.35,21.35
USDCZK,20260316,095100,21.35,21.35,21.35,21.35
USDCZK,20260316,095200,21.35,21.35,21.35,21.35
USDCZK,20260316,095300,21.35,21.35,21.35,21.35
USDCZK,20260316,095400,21.35,21.35,21.35,21.35
USDCZK,20260316,095500,21.35,21.35,21.35,21.35
USDCZK,20260316,095600,21.35,21.35,21.35,21.35
USDCZK,20260316,095700,21.35,21.35,21.35,21.35
USDCZK,20260316,095800,21.35,21.35,21.35,21.35
USDCZK,20260316,095900,21.35,21.35,21.35,21.35
USDCZK,20260316,100000,21.35,21.35,21.35,21.35
USDCZK,20260316,100100,21.35,21.35,21.35,21.35
USDCZK,20260316,100200,21.35,21.35,21.34,21.34
USDCZK,20260316,100300,21.34,21.34,21.34,21.34
USDCZK,20260316,100400,21.34,21.34,21.34,21.34
USDCZK,20260316,100500,21.34,21.34,21.34,21.34
USDCZK,20260316,100600,21.34,21.34,21.34,21.34
USDCZK,20260316,100700,21.34,21.34,21.34,21.34
USDCZK,20260316,100800,21.34,21.34,21.34,21.34
USDCZK,20260316,100900,21.34,21.34,21.34,21.34
USDCZK,20260316,101000,21.34,21.34,21.34,21.34
USDCZK,20260316,101100,21.34,21.34,21.34,21.34
USDCZK,20260316,101200,21.34,21.34,21.34,21.34
USDCZK,20260316,101300,21.34,21.34,21.34,21.34
USDCZK,20260316,101400,21.34,21.34,21.34,21.34
USDCZK,20260316,101500,21.34,21.34,21.34,21.34
USDCZK,20260316,101600,21.34,21.34,21.34,21.34
USDCZK,20260316,101700,21.34,21.34,21.34,21.34
USDCZK,20260316,101800,21.34,21.34,21.34,21.34
USDCZK,20260316,101900,21.34,21.34,21.34,21.34
USDCZK,20260316,102000,21.34,21.34,21.34,21.34
USDCZK,20260316,102100,21.34,21.34,21.34,21.34
USDCZK,20260316,102200,21.34,21.34,21.34,21.34
USDCZK,20260316,102300,21.34,21.34,21.34,21.34
USDCZK,20260316,102400,21.34,21.34,21.34,21.34
USDCZK,20260316,102500,21.34,21.34,21.34,21.34
USDCZK,20260316,102600,21.33,21.33,21.33,21.33
USDCZK,20260316,102700,21.33,21.33,21.33,21.33
USDCZK,20260316,102800,21.33,21.33,21.33,21.33
USDCZK,20260316,102900,21.33,21.33,21.33,21.33
USDCZK,20260316,103000,21.33,21.33,21.33,21.33
USDCZK,20260316,103100,21.33,21.33,21.33,21.33
USDCZK,20260316,103200,21.33,21.33,21.33,21.33
USDCZK,20260316,103300,21.33,21.33,21.33,21.33
USDCZK,20260316,103400,21.33,21.33,21.33,21.33
USDCZK,20260316,103500,21.33,21.33,21.33,21.33
USDCZK,20260316,103600,21.33,21.33,21.33,21.33
USDCZK,20260316,103700,21.33,21.33,21.33,21.33
USDCZK,20260316,103800,21.33,21.33,21.33,21.33
USDCZK,20260316,103900,21.33,21.33,21.33,21.33
USDCZK,20260316,104000,21.33,21.33,21.33,21.33
USDCZK,20260316,104100,21.33,21.33,21.33,21.33
USDCZK,20260316,104200,21.33,21.33,21.33,21.33
USDCZK,20260316,104300,21.33,21.33,21.33,21.33
USDCZK,20260316,104400,21.33,21.33,21.33,21.33
USDCZK,20260316,104500,21.33,21.33,21.33,21.33
USDCZK,20260316,104600,21.33,21.33,21.33,21.33
USDCZK,20260316,104700,21.33,21.33,21.33,21.33
USDCZK,20260316,104800,21.33,21.33,21.33,21.33
USDCZK,20260316,104900,21.33,21.33,21.33,21.33
USDCZK,20260316,105000,21.33,21.33,21.33,21.33
USDCZK,20260316,105100,21.33,21.33,21.33,21.33
USDCZK,20260316,105200,21.33,21.33,21.33,21.33
USDCZK,20260316,105300,21.33,21.33,21.33,21.33
USDCZK,20260316,105400,21.33,21.33,21.33,21.33
USDCZK,20260316,105500,21.33,21.33,21.33,21.33
USDCZK,20260316,105600,21.33,21.33,21.33,21.33
USDCZK,20260316,105700,21.33,21.33,21.33,21.33
USDCZK,20260316,105800,21.33,21.33,21.33,21.33
USDCZK,20260316,105900,21.33,21.33,21.33,21.33
USDCZK,20260316,110000,21.33,21.33,21.33,21.33
USDCZK,20260316,110100,21.33,21.33,21.33,21.33
USDCZK,20260316,110200,21.33,21.33,21.33,21.33
USDCZK,20260316,110300,21.33,21.33,21.33,21.33
USDCZK,20260316,110400,21.33,21.33,21.32,21.32
USDCZK,20260316,110500,21.32,21.32,21.32,21.32
USDCZK,20260316,110600,21.32,21.32,21.32,21.32
USDCZK,20260316,110700,21.32,21.32,21.32,21.32
USDCZK,20260316,110800,21.32,21.32,21.32,21.32
USDCZK,20260316,110900,21.32,21.32,21.32,21.32
USDCZK,20260316,111000,21.32,21.32,21.32,21.32
USDCZK,20260316,111100,21.32,21.32,21.32,21.32
USDCZK,20260316,111200,21.32,21.32,21.32,21.32
USDCZK,20260316,111300,21.32,21.32,21.32,21.32
USDCZK,20260316,111400,21.31,21.31,21.31,21.31
USDCZK,20260316,111500,21.31,21.31,21.31,21.31
USDCZK,20260316,111600,21.31,21.31,21.30,21.30
USDCZK,20260316,111700,21.30,21.30,21.30,21.30
USDCZK,20260316,111800,21.30,21.30,21.30,21.30
USDCZK,20260316,111900,21.30,21.30,21.29,21.29
USDCZK,20260316,112000,21.29,21.29,21.29,21.29
USDCZK,20260316,112100,21.29,21.29,21.29,21.29
USDCZK,20260316,112200,21.29,21.29,21.29,21.29
USDCZK,20260316,112300,21.29,21.29,21.29,21.29
USDCZK,20260316,112400,21.29,21.29,21.29,21.29
USDCZK,20260316,112500,21.27,21.27,21.27,21.27
USDCZK,20260316,112600,21.28,21.28,21.28,21.28
USDCZK,20260316,112700,21.28,21.28,21.28,21.28
USDCZK,20260316,112800,21.28,21.28,21.28,21.28
USDCZK,20260316,112900,21.27,21.27,21.27,21.27
USDCZK,20260316,113000,21.27,21.27,21.27,21.27
USDCZK,20260316,113100,21.27,21.27,21.27,21.27
USDCZK,20260316,113200,21.27,21.27,21.27,21.27
USDCZK,20260316,113300,21.27,21.27,21.27,21.27
USDCZK,20260316,113400,21.27,21.27,21.27,21.27
USDCZK,20260316,113500,21.27,21.27,21.27,21.27
USDCZK,20260316,113600,21.27,21.27,21.27,21.27
USDCZK,20260316,113700,21.27,21.27,21.27,21.27
USDCZK,20260316,113800,21.27,21.27,21.27,21.27
USDCZK,20260316,113900,21.27,21.27,21.27,21.27
USDCZK,20260316,114000,21.27,21.27,21.27,21.27
USDCZK,20260316,114100,21.27,21.27,21.27,21.27
USDCZK,20260316,114200,21.27,21.27,21.27,21.27
USDCZK,20260316,114300,21.27,21.28,21.27,21.28
USDCZK,20260316,114400,21.28,21.28,21.28,21.28
USDCZK,20260316,114500,21.28,21.28,21.28,21.28
USDCZK,20260316,114600,21.28,21.28,21.28,21.28
USDCZK,20260316,114700,21.28,21.28,21.28,21.28
USDCZK,20260316,114800,21.28,21.28,21.28,21.28
USDCZK,20260316,114900,21.28,21.28,21.28,21.28
USDCZK,20260316,115000,21.28,21.28,21.28,21.28
USDCZK,20260316,115100,21.28,21.28,21.28,21.28
USDCZK,20260316,115200,21.28,21.28,21.28,21.28
USDCZK,20260316,115300,21.28,21.28,21.28,21.28
USDCZK,20260316,115400,21.28,21.28,21.28,21.28
USDCZK,20260316,115500,21.28,21.28,21.28,21.28
USDCZK,20260316,115600,21.28,21.28,21.28,21.28
USDCZK,20260316,115700,21.28,21.28,21.28,21.28
USDCZK,20260316,115800,21.28,21.28,21.28,21.28
USDCZK,20260316,115900,21.28,21.28,21.28,21.28
USDCZK,20260316,120000,21.28,21.28,21.28,21.28
USDCZK,20260316,120100,21.27,21.27,21.27,21.27
USDCZK,20260316,120200,21.27,21.27,21.27,21.27
USDCZK,20260316,120300,21.27,21.27,21.27,21.27
USDCZK,20260316,120400,21.27,21.27,21.27,21.27
USDCZK,20260316,120500,21.27,21.27,21.27,21.27
USDCZK,20260316,120600,21.27,21.27,21.27,21.27
USDCZK,20260316,120700,21.27,21.27,21.27,21.27
USDCZK,20260316,120800,21.27,21.27,21.27,21.27
USDCZK,20260316,120900,21.27,21.27,21.27,21.27
USDCZK,20260316,121000,21.27,21.27,21.27,21.27
USDCZK,20260316,121100,21.27,21.27,21.27,21.27
USDCZK,20260316,121200,21.27,21.27,21.27,21.27
USDCZK,20260316,121300,21.27,21.27,21.27,21.27
USDCZK,20260316,121400,21.27,21.27,21.27,21.27
USDCZK,20260316,121500,21.27,21.27,21.27,21.27
USDCZK,20260316,121600,21.27,21.27,21.27,21.27
USDCZK,20260316,121700,21.27,21.27,21.27,21.27
USDCZK,20260316,121800,21.27,21.27,21.27,21.27
USDCZK,20260316,121900,21.27,21.27,21.27,21.27
USDCZK,20260316,122000,21.27,21.27,21.27,21.27
USDCZK,20260316,122100,21.27,21.27,21.27,21.27
USDCZK,20260316,122200,21.27,21.27,21.27,21.27
USDCZK,20260316,122300,21.27,21.27,21.27,21.27
USDCZK,20260316,122400,21.27,21.27,21.27,21.27
USDCZK,20260316,122500,21.27,21.27,21.27,21.27
USDCZK,20260316,122600,21.27,21.27,21.27,21.27
USDCZK,20260316,122700,21.27,21.27,21.27,21.27
USDCZK,20260316,122800,21.27,21.27,21.27,21.27
USDCZK,20260316,122900,21.27,21.27,21.27,21.27
USDCZK,20260316,123000,21.27,21.27,21.27,21.27
USDCZK,20260316,123100,21.27,21.27,21.27,21.27
USDCZK,20260316,123200,21.27,21.27,21.27,21.27
USDCZK,20260316,123300,21.27,21.27,21.27,21.27
USDCZK,20260316,123400,21.27,21.27,21.27,21.27
USDCZK,20260316,123500,21.27,21.27,21.27,21.27
USDCZK,20260316,123600,21.27,21.27,21.27,21.27
USDCZK,20260316,123700,21.27,21.27,21.27,21.27
USDCZK,20260316,123800,21.27,21.27,21.27,21.27
USDCZK,20260316,123900,21.27,21.27,21.27,21.27
USDCZK,20260316,124000,21.27,21.27,21.27,21.27
USDCZK,20260316,124100,21.27,21.27,21.27,21.27
USDCZK,20260316,124200,21.27,21.27,21.27,21.27
USDCZK,20260316,124300,21.27,21.27,21.27,21.27
USDCZK,20260316,124400,21.27,21.27,21.27,21.27
USDCZK,20260316,124500,21.27,21.27,21.27,21.27
USDCZK,20260316,124600,21.27,21.27,21.27,21.27
USDCZK,20260316,124700,21.27,21.27,21.27,21.27
USDCZK,20260316,124800,21.25,21.25,21.25,21.25
USDCZK,20260316,124900,21.25,21.25,21.25,21.25
USDCZK,20260316,125000,21.25,21.25,21.25,21.25
USDCZK,20260316,125100,21.25,21.25,21.25,21.25
USDCZK,20260316,125200,21.25,21.25,21.25,21.25
USDCZK,20260316,125300,21.26,21.26,21.26,21.26
USDCZK,20260316,125400,21.26,21.26,21.26,21.26
USDCZK,20260316,125500,21.26,21.26,21.26,21.26
USDCZK,20260316,125600,21.26,21.26,21.26,21.26
USDCZK,20260316,125700,21.26,21.26,21.26,21.26
USDCZK,20260316,125800,21.26,21.26,21.26,21.26
USDCZK,20260316,125900,21.26,21.26,21.26,21.26
USDCZK,20260316,130000,21.26,21.26,21.26,21.26
USDCZK,20260316,130100,21.26,21.26,21.26,21.26
USDCZK,20260316,130200,21.26,21.26,21.26,21.26
USDCZK,20260316,130300,21.26,21.26,21.26,21.26
USDCZK,20260316,130400,21.26,21.26,21.26,21.26
USDCZK,20260316,130500,21.26,21.26,21.26,21.26
USDCZK,20260316,130600,21.26,21.26,21.26,21.26
USDCZK,20260316,130700,21.26,21.26,21.26,21.26
USDCZK,20260316,130800,21.26,21.26,21.26,21.26
USDCZK,20260316,130900,21.26,21.26,21.26,21.26
USDCZK,20260316,131000,21.26,21.26,21.26,21.26
USDCZK,20260316,131100,21.26,21.27,21.26,21.27
USDCZK,20260316,131200,21.27,21.27,21.27,21.27
USDCZK,20260316,131300,21.27,21.27,21.27,21.27
USDCZK,20260316,131400,21.26,21.26,21.26,21.26
USDCZK,20260316,131500,21.26,21.26,21.26,21.26
USDCZK,20260316,131600,21.26,21.26,21.26,21.26
USDCZK,20260316,131700,21.26,21.26,21.26,21.26
USDCZK,20260316,131800,21.26,21.26,21.26,21.26
USDCZK,20260316,131900,21.26,21.26,21.26,21.26
USDCZK,20260316,132000,21.26,21.26,21.26,21.26
USDCZK,20260316,132100,21.26,21.26,21.26,21.26
USDCZK,20260316,132200,21.26,21.26,21.26,21.26
USDCZK,20260316,132300,21.26,21.26,21.26,21.26
USDCZK,20260316,132400,21.26,21.26,21.26,21.26
USDCZK,20260316,132500,21.26,21.26,21.26,21.26
USDCZK,20260316,132600,21.26,21.26,21.26,21.26
USDCZK,20260316,132700,21.26,21.26,21.26,21.26
USDCZK,20260316,132800,21.26,21.26,21.26,21.26
USDCZK,20260316,132900,21.26,21.26,21.26,21.26
USDCZK,20260316,133000,21.26,21.26,21.26,21.26
USDCZK,20260316,133100,21.26,21.26,21.26,21.26
USDCZK,20260316,133200,21.26,21.26,21.26,21.26
USDCZK,20260316,133300,21.26,21.26,21.26,21.26
USDCZK,20260316,133400,21.26,21.26,21.26,21.26
USDCZK,20260316,133500,21.26,21.26,21.26,21.26
USDCZK,20260316,133600,21.25,21.25,21.25,21.25
USDCZK,20260316,133700,21.25,21.25,21.25,21.25
USDCZK,20260316,133800,21.25,21.25,21.25,21.25
USDCZK,20260316,133900,21.25,21.25,21.25,21.25
USDCZK,20260316,134000,21.25,21.25,21.25,21.25
USDCZK,20260316,134100,21.25,21.25,21.25,21.25
USDCZK,20260316,134200,21.25,21.25,21.25,21.25
USDCZK,20260316,134300,21.26,21.26,21.26,21.26
USDCZK,20260316,134400,21.26,21.26,21.26,21.26
USDCZK,20260316,134500,21.26,21.26,21.26,21.26
USDCZK,20260316,134600,21.26,21.26,21.26,21.26
USDCZK,20260316,134700,21.26,21.26,21.26,21.26
USDCZK,20260316,134800,21.26,21.26,21.26,21.26
USDCZK,20260316,134900,21.26,21.26,21.26,21.26
USDCZK,20260316,135000,21.26,21.26,21.26,21.26
USDCZK,20260316,135100,21.27,21.27,21.27,21.27
USDCZK,20260316,135200,21.27,21.27,21.27,21.27
USDCZK,20260316,135300,21.27,21.27,21.27,21.27
USDCZK,20260316,135400,21.27,21.27,21.27,21.27
USDCZK,20260316,135500,21.27,21.27,21.27,21.27
USDCZK,20260316,135600,21.27,21.27,21.27,21.27
USDCZK,20260316,135700,21.27,21.27,21.27,21.27
USDCZK,20260316,135800,21.27,21.27,21.27,21.27
USDCZK,20260316,135900,21.27,21.27,21.27,21.27
USDCZK,20260316,140000,21.27,21.27,21.27,21.27
USDCZK,20260316,140100,21.27,21.27,21.27,21.27
USDCZK,20260316,140200,21.27,21.27,21.27,21.27
USDCZK,20260316,140300,21.27,21.27,21.27,21.27
USDCZK,20260316,140400,21.27,21.27,21.27,21.27
USDCZK,20260316,140500,21.27,21.27,21.27,21.27
USDCZK,20260316,140600,21.27,21.27,21.27,21.27
USDCZK,20260316,140700,21.27,21.27,21.27,21.27
USDCZK,20260316,140800,21.27,21.27,21.27,21.27
USDCZK,20260316,140900,21.27,21.27,21.27,21.27
USDCZK,20260316,141000,21.27,21.27,21.27,21.27
USDCZK,20260316,141100,21.27,21.27,21.27,21.27
USDCZK,20260316,141200,21.27,21.27,21.27,21.27
USDCZK,20260316,141300,21.27,21.27,21.27,21.27
USDCZK,20260316,141400,21.27,21.27,21.27,21.27
USDCZK,20260316,141500,21.27,21.27,21.27,21.27
USDCZK,20260316,141600,21.27,21.27,21.27,21.27
USDCZK,20260316,141700,21.27,21.27,21.27,21.27
USDCZK,20260316,141800,21.27,21.27,21.27,21.27
USDCZK,20260316,141900,21.27,21.27,21.27,21.27
USDCZK,20260316,142000,21.27,21.27,21.27,21.27
USDCZK,20260316,142100,21.27,21.27,21.27,21.27
USDCZK,20260316,142200,21.28,21.28,21.28,21.28
USDCZK,20260316,142300,21.28,21.28,21.27,21.27
USDCZK,20260316,142400,21.27,21.27,21.26,21.26
USDCZK,20260316,142500,21.26,21.26,21.26,21.26
USDCZK,20260316,142600,21.26,21.26,21.26,21.26
USDCZK,20260316,142700,21.26,21.26,21.26,21.26
USDCZK,20260316,142800,21.26,21.26,21.26,21.26
USDCZK,20260316,142900,21.26,21.26,21.26,21.26
USDCZK,20260316,143000,21.26,21.26,21.26,21.26
USDCZK,20260316,143100,21.26,21.26,21.26,21.26
USDCZK,20260316,143200,21.26,21.26,21.26,21.26
USDCZK,20260316,143300,21.26,21.26,21.26,21.26
USDCZK,20260316,143400,21.26,21.26,21.26,21.26
USDCZK,20260316,143500,21.26,21.26,21.26,21.26
USDCZK,20260316,143600,21.26,21.26,21.26,21.26
USDCZK,20260316,143700,21.26,21.26,21.26,21.26
USDCZK,20260316,143800,21.26,21.26,21.26,21.26
USDCZK,20260316,143900,21.25,21.25,21.25,21.25
USDCZK,20260316,144000,21.25,21.25,21.25,21.25
USDCZK,20260316,144100,21.25,21.25,21.25,21.25
USDCZK,20260316,144200,21.25,21.25,21.25,21.25
USDCZK,20260316,144300,21.25,21.25,21.25,21.25
USDCZK,20260316,144400,21.25,21.25,21.25,21.25
USDCZK,20260316,144500,21.25,21.25,21.25,21.25
USDCZK,20260316,144600,21.25,21.25,21.25,21.25
USDCZK,20260316,144700,21.25,21.25,21.25,21.25
USDCZK,20260316,144800,21.25,21.25,21.25,21.25
USDCZK,20260316,144900,21.25,21.25,21.25,21.25
USDCZK,20260316,145000,21.25,21.25,21.25,21.25
USDCZK,20260316,145100,21.25,21.25,21.25,21.25
USDCZK,20260316,145200,21.25,21.25,21.25,21.25
USDCZK,20260316,145300,21.25,21.25,21.25,21.25
USDCZK,20260316,145400,21.25,21.25,21.25,21.25
USDCZK,20260316,145500,21.25,21.25,21.25,21.25
USDCZK,20260316,145600,21.25,21.25,21.25,21.25
USDCZK,20260316,145700,21.25,21.25,21.25,21.25
USDCZK,20260316,145800,21.25,21.25,21.25,21.25
USDCZK,20260316,145900,21.25,21.25,21.25,21.25
USDCZK,20260316,150000,21.25,21.25,21.25,21.25
USDCZK,20260316,150100,21.24,21.24,21.24,21.24
USDCZK,20260316,150200,21.24,21.24,21.24,21.24
USDCZK,20260316,150300,21.23,21.23,21.23,21.23
USDCZK,20260316,150400,21.23,21.23,21.23,21.23
USDCZK,20260316,150500,21.23,21.23,21.23,21.23
USDCZK,20260316,150600,21.23,21.23,21.23,21.23
USDCZK,20260316,150700,21.23,21.23,21.23,21.23
USDCZK,20260316,150800,21.23,21.23,21.23,21.23
USDCZK,20260316,150900,21.23,21.23,21.23,21.23
USDCZK,20260316,151000,21.23,21.23,21.23,21.23
USDCZK,20260316,151100,21.23,21.23,21.23,21.23
USDCZK,20260316,151200,21.23,21.23,21.23,21.23
USDCZK,20260316,151300,21.23,21.23,21.23,21.23
USDCZK,20260316,151400,21.23,21.23,21.23,21.23
USDCZK,20260316,151500,21.23,21.23,21.23,21.23
USDCZK,20260316,151600,21.23,21.24,21.23,21.24
USDCZK,20260316,151700,21.24,21.24,21.24,21.24
USDCZK,20260316,151800,21.24,21.24,21.24,21.24
USDCZK,20260316,151900,21.24,21.24,21.24,21.24
USDCZK,20260316,152000,21.25,21.25,21.25,21.25
USDCZK,20260316,152100,21.25,21.25,21.25,21.25
USDCZK,20260316,152200,21.25,21.25,21.25,21.25
USDCZK,20260316,152300,21.25,21.25,21.25,21.25
USDCZK,20260316,152400,21.25,21.25,21.25,21.25
USDCZK,20260316,152500,21.25,21.25,21.25,21.25
USDCZK,20260316,152600,21.25,21.25,21.25,21.25
USDCZK,20260316,152700,21.25,21.25,21.25,21.25
USDCZK,20260316,152800,21.25,21.25,21.25,21.25
USDCZK,20260316,152900,21.25,21.25,21.25,21.25
USDCZK,20260316,153000,21.25,21.25,21.25,21.25
USDCZK,20260316,153100,21.25,21.25,21.25,21.25
USDCZK,20260316,153200,21.25,21.25,21.25,21.25
USDCZK,20260316,153300,21.25,21.25,21.25,21.25
USDCZK,20260316,153400,21.25,21.25,21.25,21.25
USDCZK,20260316,153500,21.26,21.26,21.26,21.26
USDCZK,20260316,153600,21.26,21.26,21.26,21.26
USDCZK,20260316,153700,21.26,21.26,21.26,21.26
USDCZK,20260316,153800,21.26,21.26,21.26,21.26
USDCZK,20260316,153900,21.26,21.26,21.26,21.26
USDCZK,20260316,154000,21.26,21.26,21.26,21.26
USDCZK,20260316,154100,21.26,21.26,21.26,21.26
USDCZK,20260316,154200,21.26,21.26,21.26,21.26
USDCZK,20260316,154300,21.26,21.26,21.26,21.26
USDCZK,20260316,154400,21.26,21.26,21.26,21.26
USDCZK,20260316,154500,21.26,21.26,21.26,21.26
USDCZK,20260316,154600,21.26,21.26,21.26,21.26
USDCZK,20260316,154700,21.26,21.26,21.26,21.26
USDCZK,20260316,154800,21.26,21.26,21.26,21.26
USDCZK,20260316,154900,21.26,21.26,21.26,21.26
USDCZK,20260316,155000,21.26,21.26,21.26,21.26
USDCZK,20260316,155100,21.26,21.26,21.26,21.26
USDCZK,20260316,155200,21.26,21.26,21.26,21.26
USDCZK,20260316,155300,21.26,21.26,21.26,21.26
USDCZK,20260316,155400,21.26,21.26,21.26,21.26
USDCZK,20260316,155500,21.26,21.26,21.26,21.26
USDCZK,20260316,155600,21.26,21.26,21.26,21.26
USDCZK,20260316,155700,21.26,21.26,21.26,21.26
USDCZK,20260316,155800,21.26,21.26,21.26,21.26
USDCZK,20260316,155900,21.26,21.26,21.26,21.26
USDCZK,20260316,160000,21.26,21.26,21.26,21.26
USDCZK,20260316,160100,21.26,21.26,21.26,21.26
USDCZK,20260316,160200,21.26,21.26,21.26,21.26
USDCZK,20260316,160300,21.26,21.26,21.26,21.26
USDCZK,20260316,160400,21.26,21.26,21.26,21.26
USDCZK,20260316,160500,21.26,21.26,21.26,21.26
USDCZK,20260316,160600,21.26,21.26,21.26,21.26
USDCZK,20260316,160700,21.26,21.26,21.26,21.26
USDCZK,20260316,160800,21.26,21.26,21.26,21.26
USDCZK,20260316,160900,21.26,21.26,21.26,21.26
USDCZK,20260316,161000,21.26,21.26,21.26,21.26
USDCZK,20260316,161100,21.26,21.26,21.26,21.26
USDCZK,20260316,161200,21.26,21.26,21.26,21.26
USDCZK,20260316,161300,21.26,21.26,21.26,21.26
USDCZK,20260316,161400,21.26,21.26,21.25,21.25
USDCZK,20260316,161500,21.25,21.25,21.25,21.25
USDCZK,20260316,161600,21.25,21.25,21.25,21.25
USDCZK,20260316,161700,21.25,21.25,21.25,21.25
USDCZK,20260316,161800,21.25,21.25,21.25,21.25
USDCZK,20260316,161900,21.25,21.25,21.25,21.25
USDCZK,20260316,162000,21.25,21.25,21.25,21.25
USDCZK,20260316,162100,21.25,21.25,21.25,21.25
USDCZK,20260316,162200,21.25,21.25,21.25,21.25
USDCZK,20260316,162300,21.25,21.25,21.25,21.25
USDCZK,20260316,162400,21.25,21.25,21.25,21.25
USDCZK,20260316,162500,21.25,21.25,21.25,21.25
USDCZK,20260316,162600,21.25,21.25,21.25,21.25
USDCZK,20260316,162700,21.25,21.25,21.25,21.25
USDCZK,20260316,162800,21.25,21.25,21.25,21.25
USDCZK,20260316,162900,21.25,21.25,21.25,21.25
USDCZK,20260316,163000,21.25,21.25,21.25,21.25
USDCZK,20260316,163100,21.25,21.25,21.25,21.25
USDCZK,20260316,163200,21.25,21.25,21.25,21.25
USDCZK,20260316,163300,21.25,21.25,21.25,21.25
USDCZK,20260316,163400,21.25,21.25,21.25,21.25
USDCZK,20260316,163500,21.25,21.25,21.25,21.25
USDCZK,20260316,163600,21.25,21.25,21.25,21.25
USDCZK,20260316,163700,21.25,21.25,21.25,21.25
USDCZK,20260316,163800,21.25,21.25,21.25,21.25
USDCZK,20260316,163900,21.25,21.25,21.25,21.25
USDCZK,20260316,164000,21.25,21.25,21.25,21.25
USDCZK,20260316,164100,21.25,21.25,21.25,21.25
USDCZK,20260316,164200,21.25,21.25,21.25,21.25
USDCZK,20260316,164300,21.25,21.25,21.25,21.25
USDCZK,20260316,164400,21.25,21.25,21.25,21.25
USDCZK,20260316,164500,21.25,21.25,21.25,21.25
USDCZK,20260316,164600,21.25,21.25,21.25,21.25
USDCZK,20260316,164700,21.25,21.25,21.25,21.25
USDCZK,20260316,164800,21.25,21.25,21.25,21.25
USDCZK,20260316,164900,21.25,21.25,21.25,21.25
USDCZK,20260316,165000,21.25,21.25,21.25,21.25
USDCZK,20260316,165100,21.26,21.26,21.26,21.26
USDCZK,20260316,165200,21.26,21.26,21.26,21.26
USDCZK,20260316,165300,21.27,21.27,21.27,21.27
USDCZK,20260316,165400,21.27,21.27,21.27,21.27
USDCZK,20260316,165500,21.27,21.27,21.27,21.27
USDCZK,20260316,165600,21.27,21.28,21.27,21.28
USDCZK,20260316,165700,21.28,21.28,21.28,21.28
USDCZK,20260316,165800,21.28,21.28,21.28,21.28
USDCZK,20260316,165900,21.28,21.28,21.28,21.28
USDCZK,20260316,170000,21.28,21.28,21.28,21.28
USDCZK,20260316,170100,21.27,21.27,21.27,21.27
USDCZK,20260316,170200,21.27,21.27,21.27,21.27
USDCZK,20260316,170300,21.27,21.27,21.27,21.27
USDCZK,20260316,170400,21.27,21.27,21.26,21.26
USDCZK,20260316,170500,21.26,21.26,21.26,21.26
USDCZK,20260316,170600,21.26,21.26,21.26,21.26
USDCZK,20260316,170700,21.26,21.26,21.26,21.26
USDCZK,20260316,170800,21.26,21.26,21.26,21.26
USDCZK,20260316,170900,21.26,21.26,21.26,21.26
USDCZK,20260316,171000,21.26,21.26,21.26,21.26
USDCZK,20260316,171100,21.26,21.26,21.26,21.26
USDCZK,20260316,171200,21.26,21.26,21.26,21.26
USDCZK,20260316,171300,21.26,21.26,21.26,21.26
USDCZK,20260316,171400,21.26,21.26,21.26,21.26
USDCZK,20260316,171500,21.26,21.26,21.26,21.26
USDCZK,20260316,171600,21.26,21.26,21.26,21.26
USDCZK,20260316,171700,21.26,21.26,21.26,21.26
USDCZK,20260316,171800,21.26,21.26,21.26,21.26
USDCZK,20260316,171900,21.25,21.25,21.25,21.25
USDCZK,20260316,172000,21.25,21.25,21.25,21.25
USDCZK,20260316,172100,21.26,21.26,21.26,21.26
USDCZK,20260316,172200,21.26,21.27,21.26,21.27
USDCZK,20260316,172300,21.27,21.27,21.27,21.27
USDCZK,20260316,172400,21.27,21.27,21.27,21.27
USDCZK,20260316,172500,21.27,21.27,21.27,21.27
USDCZK,20260316,172600,21.28,21.28,21.28,21.28
USDCZK,20260316,172700,21.28,21.28,21.28,21.28
USDCZK,20260316,172800,21.28,21.29,21.28,21.29
USDCZK,20260316,172900,21.29,21.29,21.29,21.29
USDCZK,20260316,173000,21.29,21.29,21.29,21.29
USDCZK,20260316,173100,21.29,21.29,21.29,21.29
USDCZK,20260316,173200,21.29,21.29,21.29,21.29
USDCZK,20260316,173300,21.29,21.29,21.29,21.29
USDCZK,20260316,173400,21.29,21.29,21.29,21.29
USDCZK,20260316,173500,21.29,21.29,21.29,21.29
USDCZK,20260316,173600,21.29,21.29,21.29,21.29
USDCZK,20260316,173700,21.28,21.28,21.28,21.28
USDCZK,20260316,173800,21.28,21.28,21.28,21.28
USDCZK,20260316,173900,21.28,21.28,21.28,21.28
USDCZK,20260316,174000,21.27,21.27,21.27,21.27
USDCZK,20260316,174100,21.27,21.27,21.27,21.27
USDCZK,20260316,174200,21.27,21.27,21.27,21.27
USDCZK,20260316,174300,21.27,21.27,21.27,21.27
USDCZK,20260316,174400,21.27,21.27,21.27,21.27
USDCZK,20260316,174500,21.27,21.27,21.27,21.27
USDCZK,20260316,174600,21.27,21.27,21.27,21.27
USDCZK,20260316,174700,21.27,21.27,21.27,21.27
USDCZK,20260316,174800,21.27,21.27,21.27,21.27
USDCZK,20260316,174900,21.27,21.27,21.27,21.27
USDCZK,20260316,175000,21.27,21.27,21.27,21.27
USDCZK,20260316,175100,21.27,21.27,21.27,21.27
USDCZK,20260316,175200,21.27,21.27,21.27,21.27
USDCZK,20260316,175300,21.27,21.27,21.27,21.27
USDCZK,20260316,175400,21.27,21.27,21.27,21.27
USDCZK,20260316,175500,21.27,21.27,21.27,21.27
USDCZK,20260316,175600,21.27,21.27,21.27,21.27
USDCZK,20260316,175700,21.27,21.27,21.27,21.27
USDCZK,20260316,175800,21.27,21.27,21.25,21.25
USDCZK,20260316,175900,21.25,21.25,21.25,21.25
USDCZK,20260316,180000,21.25,21.25,21.25,21.25
USDCZK,20260316,180100,21.25,21.25,21.25,21.25
USDCZK,20260316,180200,21.24,21.24,21.24,21.24
USDCZK,20260316,180300,21.24,21.24,21.24,21.24
USDCZK,20260316,180400,21.24,21.24,21.24,21.24
USDCZK,20260316,180500,21.24,21.24,21.24,21.24
USDCZK,20260316,180600,21.24,21.24,21.24,21.24
USDCZK,20260316,180700,21.24,21.24,21.24,21.24
USDCZK,20260316,180800,21.24,21.24,21.24,21.24
USDCZK,20260316,180900,21.24,21.24,21.24,21.24
USDCZK,20260316,181000,21.24,21.24,21.24,21.24
USDCZK,20260316,181100,21.24,21.24,21.24,21.24
USDCZK,20260316,181200,21.24,21.24,21.24,21.24
USDCZK,20260316,181300,21.24,21.24,21.24,21.24
USDCZK,20260316,181400,21.24,21.24,21.24,21.24
USDCZK,20260316,181500,21.24,21.24,21.24,21.24
USDCZK,20260316,181600,21.24,21.24,21.24,21.24
USDCZK,20260316,181700,21.24,21.24,21.24,21.24
USDCZK,20260316,181800,21.24,21.25,21.24,21.25
USDCZK,20260316,181900,21.25,21.25,21.25,21.25
USDCZK,20260316,182000,21.25,21.25,21.25,21.25
USDCZK,20260316,182100,21.25,21.25,21.25,21.25
USDCZK,20260316,182200,21.25,21.25,21.25,21.25
USDCZK,20260316,182300,21.25,21.25,21.25,21.25
USDCZK,20260316,182400,21.25,21.25,21.25,21.25
USDCZK,20260316,182500,21.25,21.25,21.25,21.25
USDCZK,20260316,182600,21.25,21.25,21.25,21.25
USDCZK,20260316,182700,21.25,21.25,21.25,21.25
USDCZK,20260316,182800,21.25,21.25,21.25,21.25
USDCZK,20260316,182900,21.25,21.25,21.25,21.25
USDCZK,20260316,183000,21.25,21.25,21.25,21.25
USDCZK,20260316,183100,21.25,21.25,21.25,21.25
USDCZK,20260316,183200,21.25,21.25,21.25,21.25
USDCZK,20260316,183300,21.25,21.25,21.25,21.25
USDCZK,20260316,183400,21.25,21.25,21.25,21.25
USDCZK,20260316,183500,21.25,21.25,21.25,21.25
USDCZK,20260316,183600,21.25,21.25,21.25,21.25
USDCZK,20260316,183700,21.25,21.25,21.25,21.25
USDCZK,20260316,183800,21.25,21.25,21.25,21.25
USDCZK,20260316,183900,21.25,21.25,21.25,21.25
USDCZK,20260316,184000,21.25,21.25,21.25,21.25
USDCZK,20260316,184100,21.25,21.25,21.25,21.25
USDCZK,20260316,184200,21.25,21.25,21.25,21.25
USDCZK,20260316,184300,21.25,21.25,21.25,21.25
USDCZK,20260316,184400,21.25,21.25,21.25,21.25
USDCZK,20260316,184500,21.25,21.25,21.25,21.25
USDCZK,20260316,184600,21.25,21.25,21.25,21.25
USDCZK,20260316,184700,21.25,21.25,21.25,21.25
USDCZK,20260316,184800,21.25,21.25,21.25,21.25
USDCZK,20260316,184900,21.25,21.26,21.25,21.26
USDCZK,20260316,185000,21.26,21.26,21.26,21.26
USDCZK,20260316,185100,21.26,21.26,21.26,21.26
USDCZK,20260316,185200,21.26,21.26,21.26,21.26
USDCZK,20260316,185300,21.26,21.26,21.26,21.26
USDCZK,20260316,185400,21.26,21.26,21.26,21.26
USDCZK,20260316,185500,21.26,21.26,21.26,21.26
USDCZK,20260316,185600,21.26,21.26,21.26,21.26
USDCZK,20260316,185700,21.26,21.26,21.26,21.26
USDCZK,20260316,185800,21.26,21.26,21.26,21.26
USDCZK,20260316,185900,21.26,21.26,21.26,21.26
USDCZK,20260316,190000,21.26,21.26,21.26,21.26
USDCZK,20260316,190100,21.26,21.26,21.26,21.26
USDCZK,20260316,190200,21.26,21.26,21.26,21.26
USDCZK,20260316,190300,21.26,21.26,21.26,21.26
USDCZK,20260316,190400,21.26,21.26,21.26,21.26
USDCZK,20260316,190500,21.26,21.26,21.26,21.26
USDCZK,20260316,190600,21.26,21.26,21.26,21.26
USDCZK,20260316,190700,21.26,21.26,21.26,21.26
USDCZK,20260316,190800,21.24,21.24,21.24,21.24
USDCZK,20260316,190900,21.24,21.24,21.24,21.24
USDCZK,20260316,191000,21.24,21.24,21.24,21.24
USDCZK,20260316,191100,21.24,21.24,21.24,21.24
USDCZK,20260316,191200,21.24,21.24,21.24,21.24
USDCZK,20260316,191300,21.24,21.24,21.24,21.24
USDCZK,20260316,191400,21.24,21.24,21.24,21.24
USDCZK,20260316,191500,21.24,21.24,21.24,21.24
USDCZK,20260316,191600,21.24,21.24,21.24,21.24
USDCZK,20260316,191700,21.24,21.24,21.24,21.24
USDCZK,20260316,191800,21.24,21.24,21.24,21.24
USDCZK,20260316,191900,21.24,21.24,21.24,21.24
USDCZK,20260316,192000,21.24,21.24,21.24,21.24
USDCZK,20260316,192100,21.24,21.24,21.24,21.24
USDCZK,20260316,192200,21.24,21.24,21.24,21.24
USDCZK,20260316,192300,21.24,21.24,21.24,21.24
USDCZK,20260316,192400,21.24,21.24,21.24,21.24
USDCZK,20260316,192500,21.22,21.22,21.22,21.22
USDCZK,20260316,192600,21.22,21.22,21.21,21.21
USDCZK,20260316,192700,21.21,21.21,21.21,21.21
USDCZK,20260316,192800,21.21,21.21,21.20,21.20
USDCZK,20260316,192900,21.20,21.20,21.20,21.20
USDCZK,20260316,193000,21.20,21.20,21.20,21.20
USDCZK,20260316,193100,21.20,21.20,21.20,21.20
USDCZK,20260316,193200,21.20,21.20,21.20,21.20
USDCZK,20260316,193300,21.20,21.20,21.20,21.20
USDCZK,20260316,193400,21.20,21.20,21.20,21.20
USDCZK,20260316,193500,21.20,21.20,21.20,21.20
USDCZK,20260316,193600,21.20,21.20,21.20,21.20
USDCZK,20260316,193700,21.20,21.20,21.20,21.20
USDCZK,20260316,193800,21.20,21.20,21.20,21.20
USDCZK,20260316,193900,21.20,21.20,21.20,21.20
USDCZK,20260316,194000,21.20,21.20,21.20,21.20
USDCZK,20260316,194100,21.20,21.20,21.20,21.20
USDCZK,20260316,194200,21.20,21.20,21.20,21.20
USDCZK,20260316,194300,21.20,21.20,21.20,21.20
USDCZK,20260316,194400,21.20,21.20,21.20,21.20
USDCZK,20260316,194500,21.20,21.20,21.20,21.20
USDCZK,20260316,194600,21.20,21.20,21.20,21.20
USDCZK,20260316,194700,21.20,21.20,21.20,21.20
USDCZK,20260316,194800,21.20,21.20,21.20,21.20
USDCZK,20260316,194900,21.20,21.20,21.20,21.20
USDCZK,20260316,195000,21.21,21.21,21.21,21.21
USDCZK,20260316,195100,21.21,21.21,21.21,21.21
USDCZK,20260316,195200,21.21,21.21,21.21,21.21
USDCZK,20260316,195300,21.21,21.21,21.21,21.21
USDCZK,20260316,195400,21.21,21.21,21.21,21.21
USDCZK,20260316,195500,21.21,21.21,21.21,21.21
USDCZK,20260316,195600,21.21,21.21,21.21,21.21
USDCZK,20260316,195700,21.21,21.21,21.21,21.21
USDCZK,20260316,195800,21.21,21.21,21.21,21.21
USDCZK,20260316,195900,21.21,21.21,21.21,21.21
USDCZK,20260316,200000,21.21,21.21,21.21,21.21
USDCZK,20260316,200100,21.21,21.21,21.21,21.21
USDCZK,20260316,200200,21.21,21.21,21.21,21.21
USDCZK,20260316,200300,21.21,21.21,21.21,21.21
USDCZK,20260316,200400,21.21,21.21,21.21,21.21
USDCZK,20260316,200500,21.21,21.21,21.21,21.21
USDCZK,20260316,200600,21.21,21.21,21.21,21.21
USDCZK,20260316,200700,21.21,21.21,21.21,21.21
USDCZK,20260316,200800,21.21,21.21,21.21,21.21
USDCZK,20260316,200900,21.21,21.21,21.21,21.21
USDCZK,20260316,201000,21.20,21.20,21.20,21.20
USDCZK,20260316,201100,21.20,21.20,21.20,21.20
USDCZK,20260316,201200,21.20,21.20,21.20,21.20
USDCZK,20260316,201300,21.20,21.20,21.20,21.20
USDCZK,20260316,201400,21.20,21.20,21.20,21.20
USDCZK,20260316,201500,21.20,21.20,21.20,21.20
USDCZK,20260316,201600,21.20,21.20,21.20,21.20
USDCZK,20260316,201700,21.20,21.20,21.20,21.20
USDCZK,20260316,201800,21.20,21.20,21.20,21.20
USDCZK,20260316,201900,21.20,21.20,21.20,21.20
USDCZK,20260316,202000,21.20,21.20,21.20,21.20
USDCZK,20260316,202100,21.20,21.20,21.20,21.20
USDCZK,20260316,202200,21.20,21.20,21.20,21.20
USDCZK,20260316,202300,21.20,21.20,21.20,21.20
USDCZK,20260316,202400,21.20,21.20,21.20,21.20
USDCZK,20260316,202500,21.20,21.20,21.20,21.20
USDCZK,20260316,202600,21.20,21.20,21.20,21.20
USDCZK,20260316,202700,21.20,21.20,21.20,21.20
USDCZK,20260316,202800,21.20,21.20,21.20,21.20
USDCZK,20260316,202900,21.20,21.20,21.20,21.20
USDCZK,20260316,203000,21.20,21.20,21.20,21.20
USDCZK,20260316,203100,21.20,21.20,21.20,21.20
USDCZK,20260316,203200,21.20,21.20,21.20,21.20
USDCZK,20260316,203300,21.20,21.20,21.20,21.20
USDCZK,20260316,203400,21.20,21.20,21.20,21.20
USDCZK,20260316,203500,21.20,21.20,21.20,21.20
USDCZK,20260316,203600,21.20,21.20,21.20,21.20
USDCZK,20260316,203700,21.20,21.20,21.20,21.20
USDCZK,20260316,203800,21.20,21.20,21.20,21.20
USDCZK,20260316,203900,21.20,21.20,21.20,21.20
USDCZK,20260316,204000,21.20,21.20,21.20,21.20
USDCZK,20260316,204100,21.20,21.20,21.20,21.20
USDCZK,20260316,204200,21.20,21.20,21.20,21.20
USDCZK,20260316,204300,21.20,21.20,21.20,21.20
USDCZK,20260316,204400,21.20,21.20,21.20,21.20
USDCZK,20260316,204500,21.20,21.20,21.20,21.20
USDCZK,20260316,204600,21.20,21.20,21.20,21.20
USDCZK,20260316,204700,21.20,21.20,21.20,21.20
USDCZK,20260316,204800,21.20,21.20,21.20,21.20
USDCZK,20260316,204900,21.20,21.20,21.20,21.20
USDCZK,20260316,205000,21.20,21.20,21.20,21.20
USDCZK,20260316,205100,21.20,21.20,21.20,21.20
USDCZK,20260316,205200,21.20,21.20,21.20,21.20
USDCZK,20260316,205300,21.20,21.20,21.20,21.20
USDCZK,20260316,205400,21.20,21.20,21.20,21.20
USDCZK,20260316,205500,21.20,21.20,21.20,21.20
USDCZK,20260316,205600,21.22,21.22,21.22,21.22
USDCZK,20260316,205700,21.22,21.22,21.22,21.22
USDCZK,20260316,205800,21.22,21.22,21.22,21.22
USDCZK,20260316,205900,21.22,21.22,21.22,21.22
USDCZK,20260316,210000,21.22,21.22,21.22,21.22
USDCZK,20260316,210100,21.22,21.22,21.22,21.22
USDCZK,20260316,210200,21.22,21.22,21.22,21.22
USDCZK,20260316,210300,21.22,21.22,21.22,21.22
USDCZK,20260316,210400,21.22,21.22,21.22,21.22
USDCZK,20260316,210500,21.22,21.22,21.22,21.22
USDCZK,20260316,210600,21.22,21.22,21.22,21.22
USDCZK,20260316,210700,21.22,21.22,21.22,21.22
USDCZK,20260316,210800,21.22,21.22,21.22,21.22
USDCZK,20260316,210900,21.22,21.22,21.22,21.22
USDCZK,20260316,211000,21.22,21.22,21.22,21.22
USDCZK,20260316,211100,21.22,21.22,21.22,21.22
USDCZK,20260316,211200,21.22,21.22,21.22,21.22
USDCZK,20260316,211300,21.22,21.22,21.22,21.22
USDCZK,20260316,211400,21.22,21.22,21.22,21.22
USDCZK,20260316,211500,21.22,21.22,21.22,21.22
USDCZK,20260316,211600,21.22,21.22,21.22,21.22
USDCZK,20260316,211700,21.22,21.22,21.22,21.22
USDCZK,20260316,211800,21.22,21.22,21.22,21.22
USDCZK,20260316,211900,21.22,21.22,21.22,21.22
USDCZK,20260316,212000,21.22,21.22,21.22,21.22
USDCZK,20260316,212100,21.22,21.22,21.22,21.22
USDCZK,20260316,212200,21.22,21.22,21.22,21.22
USDCZK,20260316,212300,21.22,21.22,21.22,21.22
USDCZK,20260316,212400,21.22,21.22,21.22,21.22
USDCZK,20260316,212500,21.22,21.22,21.22,21.22
USDCZK,20260316,212600,21.22,21.22,21.22,21.22
USDCZK,20260316,212700,21.22,21.22,21.22,21.22
USDCZK,20260316,212800,21.22,21.22,21.22,21.22
USDCZK,20260316,212900,21.22,21.22,21.22,21.22
USDCZK,20260316,213000,21.22,21.22,21.22,21.22
USDCZK,20260316,213100,21.22,21.22,21.22,21.22
USDCZK,20260316,213200,21.22,21.22,21.22,21.22
USDCZK,20260316,213300,21.22,21.22,21.22,21.22
USDCZK,20260316,213400,21.22,21.22,21.22,21.22
USDCZK,20260316,213500,21.22,21.22,21.22,21.22
USDCZK,20260316,213600,21.22,21.23,21.22,21.23
USDCZK,20260316,213700,21.23,21.23,21.23,21.23
USDCZK,20260316,213800,21.23,21.23,21.23,21.23
USDCZK,20260316,213900,21.23,21.23,21.23,21.23
USDCZK,20260316,214000,21.23,21.23,21.23,21.23
USDCZK,20260316,214100,21.23,21.23,21.23,21.23
USDCZK,20260316,214200,21.23,21.23,21.23,21.23
USDCZK,20260316,214300,21.23,21.23,21.23,21.23
USDCZK,20260316,214400,21.23,21.23,21.23,21.23
USDCZK,20260316,214500,21.23,21.23,21.23,21.23
USDCZK,20260316,214600,21.23,21.23,21.23,21.23
USDCZK,20260316,214700,21.23,21.23,21.22,21.22
USDCZK,20260316,214800,21.22,21.22,21.22,21.22
USDCZK,20260316,214900,21.22,21.22,21.22,21.22
USDCZK,20260316,215000,21.22,21.22,21.22,21.22
USDCZK,20260316,215100,21.22,21.22,21.22,21.22
USDCZK,20260316,215200,21.22,21.22,21.22,21.22
USDCZK,20260316,215300,21.22,21.22,21.22,21.22
USDCZK,20260316,215400,21.22,21.22,21.22,21.22
USDCZK,20260316,215500,21.22,21.22,21.22,21.22
USDCZK,20260316,215600,21.22,21.22,21.22,21.22
USDCZK,20260316,215700,21.22,21.22,21.22,21.22
USDCZK,20260316,215800,21.22,21.22,21.22,21.22
USDCZK,20260316,215900,21.22,21.22,21.22,21.22
USDCZK,20260316,220000,21.22,21.23,21.22,21.23
USDCZK,20260316,220100,21.24,21.24,21.24,21.24
USDCZK,20260316,220200,21.24,21.24,21.24,21.24
USDCZK,20260316,220300,21.24,21.24,21.24,21.24
USDCZK,20260316,220400,21.24,21.24,21.24,21.24
USDCZK,20260316,220500,21.24,21.24,21.24,21.24
USDCZK,20260316,220600,21.24,21.24,21.24,21.24
USDCZK,20260316,220700,21.24,21.24,21.24,21.24
USDCZK,20260316,220800,21.24,21.24,21.24,21.24
USDCZK,20260316,220900,21.24,21.24,21.23,21.23
USDCZK,20260316,221000,21.24,21.24,21.24,21.24
USDCZK,20260316,221100,21.24,21.24,21.24,21.24
USDCZK,20260316,221200,21.24,21.24,21.24,21.24
USDCZK,20260316,221300,21.24,21.24,21.24,21.24
USDCZK,20260316,221400,21.24,21.24,21.24,21.24
USDCZK,20260316,221500,21.24,21.24,21.24,21.24
USDCZK,20260316,221600,21.23,21.23,21.23,21.23
USDCZK,20260316,221700,21.23,21.23,21.23,21.23
USDCZK,20260316,221800,21.23,21.23,21.23,21.23
USDCZK,20260316,221900,21.23,21.23,21.23,21.23
USDCZK,20260316,222000,21.23,21.23,21.23,21.23
USDCZK,20260316,222100,21.23,21.23,21.23,21.23
USDCZK,20260316,222200,21.23,21.23,21.23,21.23
USDCZK,20260316,222300,21.23,21.23,21.23,21.23
USDCZK,20260316,222400,21.23,21.23,21.23,21.23
USDCZK,20260316,222500,21.23,21.23,21.23,21.23
USDCZK,20260316,222600,21.23,21.23,21.23,21.23
USDCZK,20260316,222700,21.23,21.23,21.23,21.23
USDCZK,20260316,222800,21.23,21.23,21.23,21.23
USDCZK,20260316,222900,21.23,21.23,21.23,21.23
USDCZK,20260316,223000,21.23,21.23,21.23,21.23
USDCZK,20260316,223100,21.23,21.23,21.23,21.23
USDCZK,20260316,223200,21.23,21.23,21.23,21.23
USDCZK,20260316,223300,21.23,21.23,21.23,21.23
USDCZK,20260316,223400,21.23,21.23,21.23,21.23
USDCZK,20260316,223500,21.23,21.23,21.23,21.23
USDCZK,20260316,223600,21.23,21.23,21.23,21.23
USDCZK,20260316,223700,21.23,21.23,21.23,21.23
USDCZK,20260316,223800,21.23,21.23,21.23,21.23
USDCZK,20260316,223900,21.23,21.23,21.23,21.23
USDCZK,20260316,224000,21.23,21.23,21.23,21.23
USDCZK,20260316,224100,21.23,21.23,21.23,21.23
USDCZK,20260316,224200,21.23,21.23,21.23,21.23
USDCZK,20260316,224300,21.23,21.23,21.23,21.23
USDCZK,20260316,224400,21.23,21.23,21.23,21.23
USDCZK,20260316,224500,21.23,21.23,21.23,21.23
USDCZK,20260316,224600,21.23,21.23,21.23,21.23
USDCZK,20260316,224700,21.23,21.23,21.23,21.23
USDCZK,20260316,224800,21.23,21.23,21.23,21.23
USDCZK,20260316,224900,21.23,21.23,21.23,21.23
USDCZK,20260316,225000,21.23,21.23,21.23,21.23
USDCZK,20260316,225100,21.23,21.23,21.23,21.23
USDCZK,20260316,225200,21.23,21.23,21.23,21.23
USDCZK,20260316,225300,21.23,21.23,21.23,21.23
USDCZK,20260316,225400,21.23,21.23,21.23,21.23
USDCZK,20260316,225500,21.23,21.23,21.23,21.23
USDCZK,20260316,225600,21.23,21.23,21.23,21.23
USDCZK,20260316,225700,21.23,21.23,21.23,21.23
USDCZK,20260316,225800,21.23,21.23,21.23,21.23
USDCZK,20260316,225900,21.23,21.23,21.23,21.23
USDCZK,20260316,230000,21.23,21.23,21.23,21.23
USDCZK,20260316,230100,21.23,21.23,21.23,21.23
USDCZK,20260316,230200,21.23,21.23,21.23,21.23
USDCZK,20260316,230300,21.23,21.23,21.23,21.23
USDCZK,20260316,230400,21.23,21.23,21.23,21.23
USDCZK,20260316,230500,21.23,21.23,21.23,21.23
USDCZK,20260316,230600,21.23,21.23,21.23,21.23
USDCZK,20260316,230700,21.23,21.23,21.23,21.23
USDCZK,20260316,230800,21.23,21.23,21.23,21.23
USDCZK,20260316,230900,21.23,21.23,21.23,21.23
USDCZK,20260316,231000,21.23,21.23,21.23,21.23
USDCZK,20260316,231100,21.23,21.23,21.23,21.23
USDCZK,20260316,231200,21.23,21.23,21.23,21.23
USDCZK,20260316,231300,21.23,21.23,21.23,21.23
USDCZK,20260316,231400,21.23,21.23,21.23,21.23
USDCZK,20260316,231500,21.23,21.23,21.23,21.23
USDCZK,20260316,231600,21.23,21.23,21.23,21.23
USDCZK,20260316,231700,21.23,21.23,21.23,21.23
USDCZK,20260316,231800,21.23,21.23,21.23,21.23
USDCZK,20260316,231900,21.23,21.23,21.23,21.23
USDCZK,20260316,232000,21.23,21.23,21.23,21.23
USDCZK,20260316,232100,21.23,21.23,21.23,21.23
USDCZK,20260316,232200,21.23,21.23,21.23,21.23
USDCZK,20260316,232300,21.23,21.23,21.23,21.23
USDCZK,20260316,232400,21.23,21.23,21.23,21.23
USDCZK,20260316,232500,21.23,21.23,21.23,21.23
USDCZK,20260316,232600,21.23,21.23,21.23,21.23
USDCZK,20260316,232700,21.23,21.23,21.23,21.23
USDCZK,20260316,232800,21.23,21.23,21.23,21.23
USDCZK,20260316,232900,21.23,21.23,21.23,21.23
USDCZK,20260316,233000,21.23,21.23,21.23,21.23
USDCZK,20260316,233100,21.23,21.23,21.23,21.23
USDCZK,20260316,233200,21.23,21.23,21.23,21.23
USDCZK,20260316,233300,21.23,21.23,21.23,21.23
USDCZK,20260316,233400,21.23,21.23,21.23,21.23
USDCZK,20260316,233500,21.23,21.23,21.23,21.23
USDCZK,20260316,233600,21.23,21.23,21.23,21.23
USDCZK,20260316,233700,21.23,21.23,21.23,21.23
USDCZK,20260316,233800,21.23,21.23,21.23,21.23
USDCZK,20260316,233900,21.23,21.23,21.23,21.23
USDCZK,20260316,234000,21.23,21.23,21.23,21.23
USDCZK,20260316,234100,21.23,21.23,21.23,21.23
USDCZK,20260316,234200,21.23,21.23,21.23,21.23
USDCZK,20260316,234300,21.23,21.23,21.23,21.23
USDCZK,20260316,234400,21.23,21.23,21.23,21.23
USDCZK,20260316,234500,21.23,21.23,21.23,21.23
USDCZK,20260316,234600,21.23,21.23,21.23,21.23
USDCZK,20260316,234700,21.23,21.23,21.23,21.23
USDCZK,20260316,234800,21.23,21.23,21.23,21.23
USDCZK,20260316,234900,21.23,21.23,21.23,21.23
USDCZK,20260316,235000,21.23,21.23,21.23,21.23
USDCZK,20260316,235100,21.23,21.23,21.23,21.23
USDCZK,20260316,235200,21.23,21.23,21.23,21.23
USDCZK,20260316,235300,21.23,21.23,21.23,21.23
USDCZK,20260316,235400,21.23,21.23,21.23,21.23
USDCZK,20260316,235500,21.23,21.25,21.23,21.25
USDCZK,20260316,235600,21.25,21.25,21.25,21.25
USDCZK,20260316,235700,21.25,21.25,21.25,21.25
USDCZK,20260316,235800,21.25,21.25,21.25,21.25
USDCZK,20260316,235900,21.25,21.25,21.25,21.25
USDCZK,20260317,000000,21.25,21.25,21.25,21.25
USDDKK,20260316,000100,6.535,6.535,6.535,6.535
USDDKK,20260316,000200,6.536,6.536,6.536,6.536
USDDKK,20260316,000300,6.536,6.537,6.536,6.537
USDDKK,20260316,000400,6.536,6.536,6.536,6.536
USDDKK,20260316,000500,6.536,6.536,6.536,6.536
USDDKK,20260316,000600,6.536,6.536,6.534,6.534
USDDKK,20260316,000700,6.535,6.535,6.535,6.535
USDDKK,20260316,000800,6.535,6.535,6.534,6.534
USDDKK,20260316,000900,6.534,6.534,6.534,6.534
USDDKK,20260316,001000,6.533,6.534,6.533,6.534
USDDKK,20260316,001100,6.534,6.534,6.534,6.534
USDDKK,20260316,001200,6.533,6.534,6.533,6.534
USDDKK,20260316,001300,6.535,6.535,6.533,6.533
USDDKK,20260316,001400,6.533,6.533,6.533,6.533
USDDKK,20260316,001500,6.534,6.534,6.534,6.534
USDDKK,20260316,001600,6.534,6.534,6.534,6.534
USDDKK,20260316,001700,6.534,6.534,6.534,6.534
USDDKK,20260316,001800,6.535,6.535,6.535,6.535
USDDKK,20260316,001900,6.535,6.535,6.535,6.535
USDDKK,20260316,002000,6.535,6.535,6.535,6.535
USDDKK,20260316,002100,6.535,6.536,6.535,6.536
USDDKK,20260316,002200,6.536,6.536,6.536,6.536
USDDKK,20260316,002300,6.535,6.535,6.535,6.535
USDDKK,20260316,002400,6.535,6.536,6.535,6.536
USDDKK,20260316,002500,6.536,6.536,6.536,6.536
USDDKK,20260316,002600,6.536,6.536,6.536,6.536
USDDKK,20260316,002700,6.536,6.536,6.536,6.536
USDDKK,20260316,002800,6.537,6.537,6.537,6.537
USDDKK,20260316,002900,6.537,6.537,6.536,6.536
USDDKK,20260316,003000,6.536,6.536,6.536,6.536
USDDKK,20260316,003100,6.537,6.537,6.536,6.536
USDDKK,20260316,003200,6.535,6.535,6.535,6.535
USDDKK,20260316,003300,6.535,6.535,6.535,6.535
USDDKK,20260316,003400,6.535,6.535,6.535,6.535
USDDKK,20260316,003500,6.535,6.535,6.535,6.535
USDDKK,20260316,003600,6.535,6.535,6.535,6.535
USDDKK,20260316,003700,6.535,6.535,6.535,6.535
USDDKK,20260316,003800,6.535,6.535,6.535,6.535
USDDKK,20260316,003900,6.535,6.535,6.535,6.535
USDDKK,20260316,004000,6.535,6.535,6.535,6.535
USDDKK,20260316,004100,6.535,6.535,6.534,6.534
USDDKK,20260316,004200,6.534,6.534,6.534,6.534
USDDKK,20260316,004300,6.534,6.534,6.534,6.534
USDDKK,20260316,004400,6.534,6.534,6.534,6.534
USDDKK,20260316,004500,6.534,6.534,6.534,6.534
USDDKK,20260316,004600,6.534,6.534,6.534,6.534
USDDKK,20260316,004700,6.533,6.533,6.533,6.533
USDDKK,20260316,004800,6.533,6.533,6.533,6.533
USDDKK,20260316,004900,6.533,6.533,6.533,6.533
USDDKK,20260316,005000,6.533,6.533,6.533,6.533
USDDKK,20260316,005100,6.533,6.533,6.533,6.533
USDDKK,20260316,005200,6.533,6.533,6.533,6.533
USDDKK,20260316,005300,6.533,6.533,6.533,6.533
USDDKK,20260316,005400,6.533,6.533,6.533,6.533
USDDKK,20260316,005500,6.533,6.533,6.533,6.533
USDDKK,20260316,005600,6.533,6.533,6.533,6.533
USDDKK,20260316,005700,6.533,6.533,6.533,6.533
USDDKK,20260316,005800,6.533,6.533,6.533,6.533
USDDKK,20260316,005900,6.533,6.533,6.532,6.532
USDDKK,20260316,010000,6.532,6.532,6.532,6.532
USDDKK,20260316,010100,6.531,6.531,6.530,6.530
USDDKK,20260316,010200,6.530,6.530,6.530,6.530
USDDKK,20260316,010300,6.529,6.529,6.528,6.528
USDDKK,20260316,010400,6.528,6.528,6.528,6.528
USDDKK,20260316,010500,6.529,6.529,6.529,6.529
USDDKK,20260316,010600,6.529,6.529,6.529,6.529
USDDKK,20260316,010700,6.528,6.528,6.527,6.527
USDDKK,20260316,010800,6.527,6.527,6.526,6.526
USDDKK,20260316,010900,6.526,6.526,6.526,6.526
USDDKK,20260316,011000,6.527,6.527,6.527,6.527
USDDKK,20260316,011100,6.526,6.526,6.525,6.526
USDDKK,20260316,011200,6.526,6.527,6.526,6.527
USDDKK,20260316,011300,6.527,6.527,6.527,6.527
USDDKK,20260316,011400,6.527,6.527,6.527,6.527
USDDKK,20260316,011500,6.526,6.526,6.526,6.526
USDDKK,20260316,011600,6.526,6.526,6.526,6.526
USDDKK,20260316,011700,6.526,6.526,6.525,6.525
USDDKK,20260316,011800,6.525,6.525,6.525,6.525
USDDKK,20260316,011900,6.526,6.526,6.526,6.526
USDDKK,20260316,012000,6.526,6.526,6.525,6.525
USDDKK,20260316,012100,6.526,6.526,6.526,6.526
USDDKK,20260316,012200,6.526,6.526,6.526,6.526
USDDKK,20260316,012300,6.526,6.526,6.525,6.525
USDDKK,20260316,012400,6.525,6.525,6.525,6.525
USDDKK,20260316,012500,6.525,6.525,6.525,6.525
USDDKK,20260316,012600,6.525,6.525,6.524,6.524
USDDKK,20260316,012700,6.524,6.524,6.524,6.524
USDDKK,20260316,012800,6.524,6.524,6.524,6.524
USDDKK,20260316,012900,6.524,6.524,6.524,6.524
USDDKK,20260316,013000,6.525,6.525,6.525,6.525
USDDKK,20260316,013100,6.525,6.525,6.525,6.525
USDDKK,20260316,013200,6.524,6.524,6.524,6.524
USDDKK,20260316,013300,6.524,6.524,6.524,6.524
USDDKK,20260316,013400,6.524,6.524,6.524,6.524
USDDKK,20260316,013500,6.524,6.524,6.524,6.524
USDDKK,20260316,013600,6.524,6.524,6.524,6.524
USDDKK,20260316,013700,6.524,6.524,6.524,6.524
USDDKK,20260316,013800,6.524,6.524,6.524,6.524
USDDKK,20260316,013900,6.524,6.524,6.523,6.523
USDDKK,20260316,014000,6.522,6.522,6.522,6.522
USDDKK,20260316,014100,6.522,6.522,6.522,6.522
USDDKK,20260316,014200,6.522,6.522,6.522,6.522
USDDKK,20260316,014300,6.522,6.523,6.522,6.523
USDDKK,20260316,014400,6.523,6.523,6.523,6.523
USDDKK,20260316,014500,6.523,6.523,6.523,6.523
USDDKK,20260316,014600,6.523,6.523,6.523,6.523
USDDKK,20260316,014700,6.523,6.523,6.523,6.523
USDDKK,20260316,014800,6.523,6.523,6.523,6.523
USDDKK,20260316,014900,6.522,6.522,6.522,6.522
USDDKK,20260316,015000,6.522,6.522,6.522,6.522
USDDKK,20260316,015100,6.522,6.523,6.522,6.522
USDDKK,20260316,015200,6.522,6.522,6.522,6.522
USDDKK,20260316,015300,6.522,6.522,6.522,6.522
USDDKK,20260316,015400,6.523,6.523,6.523,6.523
USDDKK,20260316,015500,6.523,6.523,6.523,6.523
USDDKK,20260316,015600,6.522,6.522,6.522,6.522
USDDKK,20260316,015700,6.522,6.522,6.522,6.522
USDDKK,20260316,015800,6.521,6.521,6.521,6.521
USDDKK,20260316,015900,6.521,6.521,6.521,6.521
USDDKK,20260316,020000,6.521,6.521,6.521,6.521
USDDKK,20260316,020100,6.521,6.521,6.520,6.521
USDDKK,20260316,020200,6.521,6.521,6.521,6.521
USDDKK,20260316,020300,6.521,6.521,6.521,6.521
USDDKK,20260316,020400,6.522,6.523,6.522,6.523
USDDKK,20260316,020500,6.523,6.524,6.523,6.524
USDDKK,20260316,020600,6.524,6.524,6.524,6.524
USDDKK,20260316,020700,6.524,6.524,6.524,6.524
USDDKK,20260316,020800,6.524,6.525,6.524,6.525
USDDKK,20260316,020900,6.525,6.525,6.525,6.525
USDDKK,20260316,021000,6.525,6.525,6.525,6.525
USDDKK,20260316,021100,6.525,6.525,6.525,6.525
USDDKK,20260316,021200,6.526,6.526,6.526,6.526
USDDKK,20260316,021300,6.526,6.526,6.526,6.526
USDDKK,20260316,021400,6.526,6.527,6.526,6.527
USDDKK,20260316,021500,6.527,6.527,6.527,6.527
USDDKK,20260316,021600,6.527,6.527,6.527,6.527
USDDKK,20260316,021700,6.527,6.527,6.527,6.527
USDDKK,20260316,021800,6.526,6.526,6.526,6.526
USDDKK,20260316,021900,6.527,6.527,6.527,6.527
USDDKK,20260316,022000,6.526,6.526,6.526,6.526
USDDKK,20260316,022100,6.526,6.526,6.526,6.526
USDDKK,20260316,022200,6.526,6.527,6.526,6.527
USDDKK,20260316,022300,6.527,6.527,6.527,6.527
USDDKK,20260316,022400,6.528,6.528,6.528,6.528
USDDKK,20260316,022500,6.528,6.528,6.528,6.528
USDDKK,20260316,022600,6.528,6.528,6.528,6.528
USDDKK,20260316,022700,6.528,6.528,6.528,6.528
USDDKK,20260316,022800,6.527,6.527,6.527,6.527
USDDKK,20260316,022900,6.527,6.527,6.527,6.527
USDDKK,20260316,023000,6.527,6.527,6.527,6.527
USDDKK,20260316,023100,6.527,6.529,6.527,6.529
USDDKK,20260316,023200,6.529,6.529,6.529,6.529
USDDKK,20260316,023300,6.529,6.529,6.529,6.529
USDDKK,20260316,023400,6.529,6.529,6.529,6.529
USDDKK,20260316,023500,6.529,6.529,6.529,6.529
USDDKK,20260316,023600,6.528,6.528,6.527,6.527
USDDKK,20260316,023700,6.527,6.527,6.527,6.527
USDDKK,20260316,023800,6.527,6.527,6.527,6.527
USDDKK,20260316,023900,6.528,6.528,6.528,6.528
USDDKK,20260316,024000,6.527,6.527,6.527,6.527
USDDKK,20260316,024100,6.527,6.527,6.527,6.527
USDDKK,20260316,024200,6.527,6.527,6.527,6.527
USDDKK,20260316,024300,6.527,6.527,6.526,6.526
USDDKK,20260316,024400,6.526,6.526,6.526,6.526
USDDKK,20260316,024500,6.526,6.526,6.526,6.526
USDDKK,20260316,024600,6.525,6.525,6.525,6.525
USDDKK,20260316,024700,6.525,6.525,6.525,6.525
USDDKK,20260316,024800,6.525,6.525,6.525,6.525
USDDKK,20260316,024900,6.525,6.525,6.525,6.525
USDDKK,20260316,025000,6.525,6.525,6.525,6.525
USDDKK,20260316,025100,6.525,6.525,6.525,6.525
USDDKK,20260316,025200,6.525,6.525,6.525,6.525
USDDKK,20260316,025300,6.526,6.526,6.526,6.526
USDDKK,20260316,025400,6.526,6.526,6.526,6.526
USDDKK,20260316,025500,6.526,6.526,6.525,6.525
USDDKK,20260316,025600,6.525,6.525,6.524,6.524
USDDKK,20260316,025700,6.525,6.525,6.525,6.525
USDDKK,20260316,025800,6.525,6.525,6.525,6.525
USDDKK,20260316,025900,6.525,6.525,6.525,6.525
USDDKK,20260316,030000,6.525,6.525,6.525,6.525
USDDKK,20260316,030100,6.525,6.525,6.524,6.524
USDDKK,20260316,030200,6.524,6.524,6.524,6.524
USDDKK,20260316,030300,6.525,6.526,6.525,6.526
USDDKK,20260316,030400,6.526,6.526,6.526,6.526
USDDKK,20260316,030500,6.526,6.526,6.525,6.525
USDDKK,20260316,030600,6.525,6.525,6.525,6.525
USDDKK,20260316,030700,6.526,6.526,6.526,6.526
USDDKK,20260316,030800,6.526,6.526,6.526,6.526
USDDKK,20260316,030900,6.525,6.525,6.525,6.525
USDDKK,20260316,031000,6.525,6.525,6.525,6.525
USDDKK,20260316,031100,6.525,6.525,6.524,6.524
USDDKK,20260316,031200,6.524,6.524,6.524,6.524
USDDKK,20260316,031300,6.524,6.524,6.524,6.524
USDDKK,20260316,031400,6.525,6.525,6.525,6.525
USDDKK,20260316,031500,6.525,6.525,6.525,6.525
USDDKK,20260316,031600,6.525,6.525,6.525,6.525
USDDKK,20260316,031700,6.525,6.525,6.525,6.525
USDDKK,20260316,031800,6.525,6.525,6.525,6.525
USDDKK,20260316,031900,6.525,6.525,6.525,6.525
USDDKK,20260316,032000,6.525,6.525,6.525,6.525
USDDKK,20260316,032100,6.525,6.525,6.524,6.524
USDDKK,20260316,032200,6.524,6.524,6.524,6.524
USDDKK,20260316,032300,6.524,6.524,6.524,6.524
USDDKK,20260316,032400,6.524,6.524,6.524,6.524
USDDKK,20260316,032500,6.524,6.524,6.524,6.524
USDDKK,20260316,032600,6.524,6.524,6.524,6.524
USDDKK,20260316,032700,6.524,6.524,6.524,6.524
USDDKK,20260316,032800,6.524,6.525,6.524,6.525
USDDKK,20260316,032900,6.525,6.525,6.525,6.525
USDDKK,20260316,033000,6.525,6.525,6.525,6.525
USDDKK,20260316,033100,6.525,6.525,6.525,6.525
USDDKK,20260316,033200,6.525,6.525,6.525,6.525
USDDKK,20260316,033300,6.525,6.525,6.525,6.525
USDDKK,20260316,033400,6.525,6.525,6.525,6.525
USDDKK,20260316,033500,6.526,6.526,6.526,6.526
USDDKK,20260316,033600,6.526,6.526,6.526,6.526
USDDKK,20260316,033700,6.526,6.526,6.526,6.526
USDDKK,20260316,033800,6.526,6.526,6.525,6.525
USDDKK,20260316,033900,6.525,6.525,6.525,6.525
USDDKK,20260316,034000,6.525,6.525,6.525,6.525
USDDKK,20260316,034100,6.525,6.525,6.525,6.525
USDDKK,20260316,034200,6.525,6.525,6.525,6.525
USDDKK,20260316,034300,6.525,6.525,6.525,6.525
USDDKK,20260316,034400,6.525,6.525,6.525,6.525
USDDKK,20260316,034500,6.525,6.525,6.525,6.525
USDDKK,20260316,034600,6.525,6.525,6.525,6.525
USDDKK,20260316,034700,6.524,6.524,6.524,6.524
USDDKK,20260316,034800,6.524,6.524,6.524,6.524
USDDKK,20260316,034900,6.524,6.524,6.523,6.523
USDDKK,20260316,035000,6.523,6.523,6.523,6.523
USDDKK,20260316,035100,6.523,6.524,6.523,6.524
USDDKK,20260316,035200,6.523,6.523,6.523,6.523
USDDKK,20260316,035300,6.524,6.524,6.524,6.524
USDDKK,20260316,035400,6.524,6.524,6.524,6.524
USDDKK,20260316,035500,6.524,6.524,6.524,6.524
USDDKK,20260316,035600,6.524,6.524,6.524,6.524
USDDKK,20260316,035700,6.524,6.524,6.524,6.524
USDDKK,20260316,035800,6.524,6.524,6.524,6.524
USDDKK,20260316,035900,6.524,6.524,6.524,6.524
USDDKK,20260316,040000,6.524,6.525,6.524,6.525
USDDKK,20260316,040100,6.524,6.524,6.524,6.524
USDDKK,20260316,040200,6.524,6.524,6.524,6.524
USDDKK,20260316,040300,6.525,6.525,6.525,6.525
USDDKK,20260316,040400,6.525,6.526,6.525,6.525
USDDKK,20260316,040500,6.525,6.525,6.524,6.524
USDDKK,20260316,040600,6.524,6.524,6.524,6.524
USDDKK,20260316,040700,6.524,6.524,6.524,6.524
USDDKK,20260316,040800,6.524,6.524,6.524,6.524
USDDKK,20260316,040900,6.523,6.523,6.523,6.523
USDDKK,20260316,041000,6.523,6.523,6.523,6.523
USDDKK,20260316,041100,6.523,6.523,6.523,6.523
USDDKK,20260316,041200,6.524,6.524,6.524,6.524
USDDKK,20260316,041300,6.524,6.524,6.524,6.524
USDDKK,20260316,041400,6.524,6.524,6.524,6.524
USDDKK,20260316,041500,6.524,6.524,6.524,6.524
USDDKK,20260316,041600,6.524,6.524,6.524,6.524
USDDKK,20260316,041700,6.524,6.524,6.524,6.524
USDDKK,20260316,041800,6.524,6.524,6.524,6.524
USDDKK,20260316,041900,6.524,6.524,6.524,6.524
USDDKK,20260316,042000,6.524,6.524,6.524,6.524
USDDKK,20260316,042100,6.524,6.524,6.524,6.524
USDDKK,20260316,042200,6.524,6.524,6.524,6.524
USDDKK,20260316,042300,6.524,6.524,6.524,6.524
USDDKK,20260316,042400,6.524,6.524,6.524,6.524
USDDKK,20260316,042500,6.524,6.524,6.524,6.524
USDDKK,20260316,042600,6.524,6.524,6.524,6.524
USDDKK,20260316,042700,6.524,6.524,6.524,6.524
USDDKK,20260316,042800,6.524,6.524,6.524,6.524
USDDKK,20260316,042900,6.524,6.524,6.524,6.524
USDDKK,20260316,043000,6.524,6.524,6.524,6.524
USDDKK,20260316,043100,6.524,6.524,6.524,6.524
USDDKK,20260316,043200,6.523,6.523,6.522,6.522
USDDKK,20260316,043300,6.522,6.523,6.522,6.523
USDDKK,20260316,043400,6.523,6.523,6.523,6.523
USDDKK,20260316,043500,6.523,6.523,6.523,6.523
USDDKK,20260316,043600,6.523,6.523,6.523,6.523
USDDKK,20260316,043700,6.523,6.523,6.523,6.523
USDDKK,20260316,043800,6.523,6.523,6.523,6.523
USDDKK,20260316,043900,6.523,6.523,6.523,6.523
USDDKK,20260316,044000,6.523,6.523,6.523,6.523
USDDKK,20260316,044100,6.523,6.523,6.523,6.523
USDDKK,20260316,044200,6.523,6.523,6.523,6.523
USDDKK,20260316,044300,6.523,6.523,6.522,6.522
USDDKK,20260316,044400,6.522,6.522,6.522,6.522
USDDKK,20260316,044500,6.522,6.522,6.522,6.522
USDDKK,20260316,044600,6.522,6.522,6.522,6.522
USDDKK,20260316,044700,6.522,6.522,6.522,6.522
USDDKK,20260316,044800,6.522,6.522,6.522,6.522
USDDKK,20260316,044900,6.522,6.522,6.522,6.522
USDDKK,20260316,045000,6.522,6.522,6.522,6.522
USDDKK,20260316,045100,6.522,6.522,6.522,6.522
USDDKK,20260316,045200,6.522,6.522,6.522,6.522
USDDKK,20260316,045300,6.522,6.522,6.522,6.522
USDDKK,20260316,045400,6.522,6.522,6.522,6.522
USDDKK,20260316,045500,6.522,6.522,6.522,6.522
USDDKK,20260316,045600,6.522,6.522,6.522,6.522
USDDKK,20260316,045700,6.524,6.524,6.524,6.524
USDDKK,20260316,045800,6.524,6.524,6.524,6.524
USDDKK,20260316,045900,6.524,6.524,6.524,6.524
USDDKK,20260316,050000,6.524,6.524,6.524,6.524
USDDKK,20260316,050100,6.524,6.524,6.524,6.524
USDDKK,20260316,050200,6.524,6.524,6.524,6.524
USDDKK,20260316,050300,6.524,6.524,6.524,6.524
USDDKK,20260316,050400,6.524,6.524,6.524,6.524
USDDKK,20260316,050500,6.524,6.524,6.524,6.524
USDDKK,20260316,050600,6.523,6.523,6.523,6.523
USDDKK,20260316,050700,6.523,6.523,6.523,6.523
USDDKK,20260316,050800,6.524,6.524,6.524,6.524
USDDKK,20260316,050900,6.524,6.524,6.524,6.524
USDDKK,20260316,051000,6.525,6.525,6.525,6.525
USDDKK,20260316,051100,6.525,6.525,6.524,6.524
USDDKK,20260316,051200,6.524,6.524,6.524,6.524
USDDKK,20260316,051300,6.524,6.524,6.524,6.524
USDDKK,20260316,051400,6.524,6.524,6.524,6.524
USDDKK,20260316,051500,6.524,6.524,6.524,6.524
USDDKK,20260316,051600,6.524,6.524,6.524,6.524
USDDKK,20260316,051700,6.524,6.524,6.524,6.524
USDDKK,20260316,051800,6.525,6.525,6.525,6.525
USDDKK,20260316,051900,6.525,6.525,6.525,6.525
USDDKK,20260316,052000,6.525,6.525,6.525,6.525
USDDKK,20260316,052100,6.525,6.525,6.525,6.525
USDDKK,20260316,052200,6.525,6.525,6.525,6.525
USDDKK,20260316,052300,6.525,6.525,6.525,6.525
USDDKK,20260316,052400,6.525,6.525,6.525,6.525
USDDKK,20260316,052500,6.525,6.525,6.525,6.525
USDDKK,20260316,052600,6.525,6.525,6.525,6.525
USDDKK,20260316,052700,6.525,6.525,6.525,6.525
USDDKK,20260316,052800,6.525,6.525,6.525,6.525
USDDKK,20260316,052900,6.525,6.526,6.525,6.526
USDDKK,20260316,053000,6.526,6.526,6.526,6.526
USDDKK,20260316,053100,6.526,6.526,6.526,6.526
USDDKK,20260316,053200,6.526,6.526,6.526,6.526
USDDKK,20260316,053300,6.526,6.526,6.526,6.526
USDDKK,20260316,053400,6.526,6.526,6.526,6.526
USDDKK,20260316,053500,6.526,6.526,6.526,6.526
USDDKK,20260316,053600,6.526,6.526,6.526,6.526
USDDKK,20260316,053700,6.526,6.526,6.526,6.526
USDDKK,20260316,053800,6.526,6.526,6.526,6.526
USDDKK,20260316,053900,6.526,6.526,6.526,6.526
USDDKK,20260316,054000,6.526,6.526,6.526,6.526
USDDKK,20260316,054100,6.526,6.526,6.526,6.526
USDDKK,20260316,054200,6.526,6.526,6.526,6.526
USDDKK,20260316,054300,6.526,6.526,6.526,6.526
USDDKK,20260316,054400,6.526,6.526,6.526,6.526
USDDKK,20260316,054500,6.526,6.526,6.526,6.526
USDDKK,20260316,054600,6.526,6.526,6.526,6.526
USDDKK,20260316,054700,6.526,6.526,6.526,6.526
USDDKK,20260316,054800,6.526,6.526,6.526,6.526
USDDKK,20260316,054900,6.526,6.526,6.526,6.526
USDDKK,20260316,055000,6.526,6.526,6.526,6.526
USDDKK,20260316,055100,6.526,6.526,6.526,6.526
USDDKK,20260316,055200,6.526,6.526,6.526,6.526
USDDKK,20260316,055300,6.526,6.526,6.526,6.526
USDDKK,20260316,055400,6.527,6.527,6.527,6.527
USDDKK,20260316,055500,6.527,6.527,6.527,6.527
USDDKK,20260316,055600,6.527,6.527,6.527,6.527
USDDKK,20260316,055700,6.527,6.528,6.527,6.528
USDDKK,20260316,055800,6.528,6.528,6.528,6.528
USDDKK,20260316,055900,6.528,6.528,6.528,6.528
USDDKK,20260316,060000,6.528,6.528,6.528,6.528
USDDKK,20260316,060100,6.528,6.528,6.528,6.528
USDDKK,20260316,060200,6.528,6.528,6.528,6.528
USDDKK,20260316,060300,6.529,6.529,6.529,6.529
USDDKK,20260316,060400,6.529,6.529,6.529,6.529
USDDKK,20260316,060500,6.529,6.529,6.528,6.528
USDDKK,20260316,060600,6.528,6.528,6.528,6.528
USDDKK,20260316,060700,6.528,6.528,6.528,6.528
USDDKK,20260316,060800,6.528,6.528,6.528,6.528
USDDKK,20260316,060900,6.528,6.528,6.528,6.528
USDDKK,20260316,061000,6.528,6.528,6.528,6.528
USDDKK,20260316,061100,6.528,6.528,6.528,6.528
USDDKK,20260316,061200,6.528,6.528,6.528,6.528
USDDKK,20260316,061300,6.528,6.528,6.528,6.528
USDDKK,20260316,061400,6.528,6.528,6.528,6.528
USDDKK,20260316,061500,6.528,6.528,6.528,6.528
USDDKK,20260316,061600,6.528,6.528,6.528,6.528
USDDKK,20260316,061700,6.529,6.529,6.529,6.529
USDDKK,20260316,061800,6.529,6.529,6.529,6.529
USDDKK,20260316,061900,6.529,6.529,6.529,6.529
USDDKK,20260316,062000,6.529,6.529,6.529,6.529
USDDKK,20260316,062100,6.529,6.529,6.529,6.529
USDDKK,20260316,062200,6.529,6.529,6.529,6.529
USDDKK,20260316,062300,6.529,6.529,6.529,6.529
USDDKK,20260316,062400,6.529,6.529,6.529,6.529
USDDKK,20260316,062500,6.529,6.529,6.529,6.529
USDDKK,20260316,062600,6.529,6.529,6.529,6.529
USDDKK,20260316,062700,6.529,6.529,6.529,6.529
USDDKK,20260316,062800,6.529,6.529,6.529,6.529
USDDKK,20260316,062900,6.529,6.529,6.529,6.529
USDDKK,20260316,063000,6.530,6.530,6.530,6.530
USDDKK,20260316,063100,6.530,6.530,6.530,6.530
USDDKK,20260316,063200,6.530,6.530,6.530,6.530
USDDKK,20260316,063300,6.530,6.530,6.530,6.530
USDDKK,20260316,063400,6.530,6.530,6.530,6.530
USDDKK,20260316,063500,6.531,6.531,6.531,6.531
USDDKK,20260316,063600,6.531,6.532,6.531,6.532
USDDKK,20260316,063700,6.532,6.532,6.532,6.532
USDDKK,20260316,063800,6.532,6.532,6.531,6.531
USDDKK,20260316,063900,6.530,6.530,6.530,6.530
USDDKK,20260316,064000,6.531,6.531,6.531,6.531
USDDKK,20260316,064100,6.531,6.531,6.530,6.530
USDDKK,20260316,064200,6.530,6.530,6.530,6.530
USDDKK,20260316,064300,6.530,6.530,6.530,6.530
USDDKK,20260316,064400,6.530,6.530,6.530,6.530
USDDKK,20260316,064500,6.530,6.531,6.530,6.531
USDDKK,20260316,064600,6.531,6.531,6.531,6.531
USDDKK,20260316,064700,6.531,6.531,6.531,6.531
USDDKK,20260316,064800,6.531,6.531,6.531,6.531
USDDKK,20260316,064900,6.531,6.531,6.531,6.531
USDDKK,20260316,065000,6.531,6.531,6.531,6.531
USDDKK,20260316,065100,6.531,6.531,6.531,6.531
USDDKK,20260316,065200,6.532,6.532,6.532,6.532
USDDKK,20260316,065300,6.532,6.532,6.532,6.532
USDDKK,20260316,065400,6.532,6.532,6.532,6.532
USDDKK,20260316,065500,6.532,6.532,6.532,6.532
USDDKK,20260316,065600,6.532,6.532,6.532,6.532
USDDKK,20260316,065700,6.532,6.532,6.532,6.532
USDDKK,20260316,065800,6.532,6.532,6.532,6.532
USDDKK,20260316,065900,6.533,6.533,6.533,6.533
USDDKK,20260316,070000,6.533,6.533,6.533,6.533
USDDKK,20260316,070100,6.533,6.533,6.532,6.533
USDDKK,20260316,070200,6.533,6.533,6.533,6.533
USDDKK,20260316,070300,6.533,6.533,6.533,6.533
USDDKK,20260316,070400,6.533,6.533,6.533,6.533
USDDKK,20260316,070500,6.533,6.533,6.533,6.533
USDDKK,20260316,070600,6.534,6.534,6.534,6.534
USDDKK,20260316,070700,6.534,6.534,6.534,6.534
USDDKK,20260316,070800,6.534,6.534,6.534,6.534
USDDKK,20260316,070900,6.534,6.534,6.534,6.534
USDDKK,20260316,071000,6.534,6.534,6.533,6.533
USDDKK,20260316,071100,6.533,6.533,6.533,6.533
USDDKK,20260316,071200,6.533,6.533,6.533,6.533
USDDKK,20260316,071300,6.532,6.532,6.532,6.532
USDDKK,20260316,071400,6.532,6.533,6.532,6.533
USDDKK,20260316,071500,6.533,6.533,6.533,6.533
USDDKK,20260316,071600,6.532,6.532,6.532,6.532
USDDKK,20260316,071700,6.532,6.532,6.532,6.532
USDDKK,20260316,071800,6.532,6.532,6.532,6.532
USDDKK,20260316,071900,6.532,6.532,6.532,6.532
USDDKK,20260316,072000,6.532,6.532,6.532,6.532
USDDKK,20260316,072100,6.533,6.533,6.533,6.533
USDDKK,20260316,072200,6.533,6.534,6.533,6.534
USDDKK,20260316,072300,6.534,6.534,6.534,6.534
USDDKK,20260316,072400,6.534,6.536,6.534,6.536
USDDKK,20260316,072500,6.536,6.536,6.536,6.536
USDDKK,20260316,072600,6.537,6.537,6.537,6.537
USDDKK,20260316,072700,6.537,6.537,6.537,6.537
USDDKK,20260316,072800,6.537,6.537,6.537,6.537
USDDKK,20260316,072900,6.536,6.537,6.536,6.537
USDDKK,20260316,073000,6.537,6.537,6.536,6.536
USDDKK,20260316,073100,6.536,6.536,6.536,6.536
USDDKK,20260316,073200,6.535,6.535,6.535,6.535
USDDKK,20260316,073300,6.535,6.535,6.535,6.535
USDDKK,20260316,073400,6.535,6.535,6.535,6.535
USDDKK,20260316,073500,6.535,6.535,6.535,6.535
USDDKK,20260316,073600,6.535,6.536,6.535,6.536
USDDKK,20260316,073700,6.537,6.537,6.537,6.537
USDDKK,20260316,073800,6.537,6.537,6.537,6.537
USDDKK,20260316,073900,6.537,6.537,6.537,6.537
USDDKK,20260316,074000,6.537,6.537,6.537,6.537
USDDKK,20260316,074100,6.537,6.537,6.537,6.537
USDDKK,20260316,074200,6.537,6.537,6.537,6.537
USDDKK,20260316,074300,6.537,6.537,6.537,6.537
USDDKK,20260316,074400,6.537,6.537,6.537,6.537
USDDKK,20260316,074500,6.537,6.537,6.537,6.537
USDDKK,20260316,074600,6.537,6.537,6.537,6.537
USDDKK,20260316,074700,6.537,6.537,6.537,6.537
USDDKK,20260316,074800,6.537,6.537,6.537,6.537
USDDKK,20260316,074900,6.537,6.537,6.537,6.537
USDDKK,20260316,075000,6.537,6.537,6.537,6.537
USDDKK,20260316,075100,6.537,6.538,6.537,6.538
USDDKK,20260316,075200,6.538,6.538,6.538,6.538
USDDKK,20260316,075300,6.538,6.538,6.538,6.538
USDDKK,20260316,075400,6.537,6.537,6.537,6.537
USDDKK,20260316,075500,6.537,6.537,6.537,6.537
USDDKK,20260316,075600,6.537,6.537,6.535,6.535
USDDKK,20260316,075700,6.535,6.535,6.535,6.535
USDDKK,20260316,075800,6.535,6.535,6.535,6.535
USDDKK,20260316,075900,6.535,6.535,6.535,6.535
USDDKK,20260316,080000,6.535,6.535,6.535,6.535
USDDKK,20260316,080100,6.535,6.535,6.535,6.535
USDDKK,20260316,080200,6.535,6.535,6.535,6.535
USDDKK,20260316,080300,6.534,6.534,6.534,6.534
USDDKK,20260316,080400,6.533,6.533,6.533,6.533
USDDKK,20260316,080500,6.533,6.533,6.533,6.533
USDDKK,20260316,080600,6.533,6.534,6.533,6.534
USDDKK,20260316,080700,6.534,6.534,6.533,6.533
USDDKK,20260316,080800,6.534,6.534,6.534,6.534
USDDKK,20260316,080900,6.534,6.534,6.533,6.533
USDDKK,20260316,081000,6.533,6.533,6.533,6.533
USDDKK,20260316,081100,6.533,6.533,6.533,6.533
USDDKK,20260316,081200,6.533,6.533,6.533,6.533
USDDKK,20260316,081300,6.532,6.532,6.532,6.532
USDDKK,20260316,081400,6.533,6.533,6.533,6.533
USDDKK,20260316,081500,6.533,6.534,6.533,6.534
USDDKK,20260316,081600,6.534,6.535,6.534,6.535
USDDKK,20260316,081700,6.535,6.535,6.535,6.535
USDDKK,20260316,081800,6.534,6.534,6.534,6.534
USDDKK,20260316,081900,6.534,6.534,6.534,6.534
USDDKK,20260316,082000,6.534,6.534,6.534,6.534
USDDKK,20260316,082100,6.534,6.534,6.534,6.534
USDDKK,20260316,082200,6.534,6.534,6.534,6.534
USDDKK,20260316,082300,6.534,6.535,6.534,6.535
USDDKK,20260316,082400,6.535,6.535,6.534,6.534
USDDKK,20260316,082500,6.534,6.534,6.534,6.534
USDDKK,20260316,082600,6.535,6.535,6.535,6.535
USDDKK,20260316,082700,6.535,6.536,6.535,6.536
USDDKK,20260316,082800,6.537,6.537,6.537,6.537
USDDKK,20260316,082900,6.538,6.538,6.538,6.538
USDDKK,20260316,083000,6.538,6.538,6.537,6.537
USDDKK,20260316,083100,6.536,6.537,6.536,6.537
USDDKK,20260316,083200,6.537,6.537,6.537,6.537
USDDKK,20260316,083300,6.537,6.537,6.537,6.537
USDDKK,20260316,083400,6.537,6.537,6.537,6.537
USDDKK,20260316,083500,6.538,6.539,6.538,6.539
USDDKK,20260316,083600,6.540,6.542,6.540,6.542
USDDKK,20260316,083700,6.543,6.543,6.543,6.543
USDDKK,20260316,083800,6.543,6.543,6.542,6.542
USDDKK,20260316,083900,6.542,6.542,6.542,6.542
USDDKK,20260316,084000,6.543,6.543,6.543,6.543
USDDKK,20260316,084100,6.543,6.544,6.543,6.543
USDDKK,20260316,084200,6.542,6.542,6.542,6.542
USDDKK,20260316,084300,6.542,6.542,6.542,6.542
USDDKK,20260316,084400,6.541,6.541,6.541,6.541
USDDKK,20260316,084500,6.541,6.541,6.541,6.541
USDDKK,20260316,084600,6.541,6.541,6.540,6.540
USDDKK,20260316,084700,6.539,6.539,6.539,6.539
USDDKK,20260316,084800,6.539,6.539,6.538,6.538
USDDKK,20260316,084900,6.538,6.538,6.538,6.538
USDDKK,20260316,085000,6.537,6.537,6.537,6.537
USDDKK,20260316,085100,6.537,6.537,6.537,6.537
USDDKK,20260316,085200,6.537,6.537,6.537,6.537
USDDKK,20260316,085300,6.538,6.538,6.538,6.538
USDDKK,20260316,085400,6.538,6.539,6.538,6.539
USDDKK,20260316,085500,6.539,6.539,6.538,6.538
USDDKK,20260316,085600,6.538,6.538,6.538,6.538
USDDKK,20260316,085700,6.538,6.538,6.538,6.538
USDDKK,20260316,085800,6.538,6.538,6.538,6.538
USDDKK,20260316,085900,6.538,6.538,6.538,6.538
USDDKK,20260316,090000,6.538,6.538,6.538,6.538
USDDKK,20260316,090100,6.537,6.537,6.535,6.535
USDDKK,20260316,090200,6.534,6.535,6.534,6.535
USDDKK,20260316,090300,6.534,6.535,6.534,6.535
USDDKK,20260316,090400,6.535,6.535,6.535,6.535
USDDKK,20260316,090500,6.536,6.536,6.536,6.536
USDDKK,20260316,090600,6.536,6.536,6.535,6.535
USDDKK,20260316,090700,6.535,6.535,6.535,6.535
USDDKK,20260316,090800,6.534,6.534,6.534,6.534
USDDKK,20260316,090900,6.534,6.534,6.534,6.534
USDDKK,20260316,091000,6.534,6.534,6.534,6.534
USDDKK,20260316,091100,6.534,6.534,6.534,6.534
USDDKK,20260316,091200,6.533,6.533,6.533,6.533
USDDKK,20260316,091300,6.533,6.533,6.533,6.533
USDDKK,20260316,091400,6.533,6.535,6.533,6.535
USDDKK,20260316,091500,6.536,6.536,6.536,6.536
USDDKK,20260316,091600,6.536,6.537,6.536,6.537
USDDKK,20260316,091700,6.536,6.536,6.536,6.536
USDDKK,20260316,091800,6.536,6.536,6.536,6.536
USDDKK,20260316,091900,6.536,6.536,6.536,6.536
USDDKK,20260316,092000,6.536,6.536,6.535,6.535
USDDKK,20260316,092100,6.534,6.534,6.533,6.533
USDDKK,20260316,092200,6.534,6.534,6.534,6.534
USDDKK,20260316,092300,6.533,6.533,6.531,6.531
USDDKK,20260316,092400,6.530,6.530,6.528,6.528
USDDKK,20260316,092500,6.527,6.527,6.527,6.527
USDDKK,20260316,092600,6.528,6.528,6.528,6.528
USDDKK,20260316,092700,6.528,6.528,6.528,6.528
USDDKK,20260316,092800,6.528,6.528,6.527,6.528
USDDKK,20260316,092900,6.529,6.529,6.529,6.529
USDDKK,20260316,093000,6.528,6.528,6.528,6.528
USDDKK,20260316,093100,6.528,6.528,6.527,6.527
USDDKK,20260316,093200,6.528,6.528,6.528,6.528
USDDKK,20260316,093300,6.528,6.528,6.527,6.527
USDDKK,20260316,093400,6.528,6.528,6.528,6.528
USDDKK,20260316,093500,6.528,6.528,6.528,6.528
USDDKK,20260316,093600,6.529,6.529,6.529,6.529
USDDKK,20260316,093700,6.529,6.529,6.529,6.529
USDDKK,20260316,093800,6.529,6.529,6.529,6.529
USDDKK,20260316,093900,6.529,6.530,6.529,6.530
USDDKK,20260316,094000,6.530,6.530,6.530,6.530
USDDKK,20260316,094100,6.531,6.531,6.531,6.531
USDDKK,20260316,094200,6.532,6.532,6.530,6.530
USDDKK,20260316,094300,6.529,6.529,6.529,6.529
USDDKK,20260316,094400,6.529,6.529,6.529,6.529
USDDKK,20260316,094500,6.529,6.529,6.529,6.529
USDDKK,20260316,094600,6.530,6.530,6.529,6.529
USDDKK,20260316,094700,6.529,6.529,6.529,6.529
USDDKK,20260316,094800,6.528,6.528,6.528,6.528
USDDKK,20260316,094900,6.528,6.528,6.527,6.527
USDDKK,20260316,095000,6.527,6.528,6.527,6.528
USDDKK,20260316,095100,6.529,6.530,6.529,6.530
USDDKK,20260316,095200,6.529,6.529,6.529,6.529
USDDKK,20260316,095300,6.528,6.528,6.527,6.527
USDDKK,20260316,095400,6.528,6.528,6.527,6.527
USDDKK,20260316,095500,6.527,6.527,6.527,6.527
USDDKK,20260316,095600,6.527,6.527,6.527,6.527
USDDKK,20260316,095700,6.527,6.527,6.527,6.527
USDDKK,20260316,095800,6.528,6.528,6.528,6.528
USDDKK,20260316,095900,6.527,6.528,6.527,6.528
USDDKK,20260316,100000,6.527,6.527,6.527,6.527
USDDKK,20260316,100100,6.527,6.528,6.527,6.528
USDDKK,20260316,100200,6.527,6.527,6.527,6.527
USDDKK,20260316,100300,6.526,6.527,6.526,6.527
USDDKK,20260316,100400,6.526,6.526,6.526,6.526
USDDKK,20260316,100500,6.526,6.527,6.526,6.527
USDDKK,20260316,100600,6.528,6.528,6.528,6.528
USDDKK,20260316,100700,6.528,6.528,6.527,6.527
USDDKK,20260316,100800,6.527,6.527,6.527,6.527
USDDKK,20260316,100900,6.527,6.527,6.526,6.526
USDDKK,20260316,101000,6.527,6.527,6.527,6.527
USDDKK,20260316,101100,6.527,6.527,6.527,6.527
USDDKK,20260316,101200,6.527,6.527,6.527,6.527
USDDKK,20260316,101300,6.527,6.528,6.527,6.528
USDDKK,20260316,101400,6.527,6.527,6.526,6.526
USDDKK,20260316,101500,6.526,6.526,6.526,6.526
USDDKK,20260316,101600,6.526,6.526,6.526,6.526
USDDKK,20260316,101700,6.525,6.526,6.525,6.526
USDDKK,20260316,101800,6.526,6.526,6.526,6.526
USDDKK,20260316,101900,6.526,6.526,6.526,6.526
USDDKK,20260316,102000,6.526,6.526,6.525,6.525
USDDKK,20260316,102100,6.526,6.526,6.526,6.526
USDDKK,20260316,102200,6.526,6.526,6.526,6.526
USDDKK,20260316,102300,6.526,6.526,6.526,6.526
USDDKK,20260316,102400,6.526,6.526,6.526,6.526
USDDKK,20260316,102500,6.526,6.526,6.526,6.526
USDDKK,20260316,102600,6.526,6.526,6.526,6.526
USDDKK,20260316,102700,6.525,6.525,6.525,6.525
USDDKK,20260316,102800,6.525,6.525,6.525,6.525
USDDKK,20260316,102900,6.525,6.525,6.525,6.525
USDDKK,20260316,103000,6.525,6.525,6.525,6.525
USDDKK,20260316,103100,6.525,6.526,6.525,6.526
USDDKK,20260316,103200,6.526,6.526,6.526,6.526
USDDKK,20260316,103300,6.526,6.526,6.526,6.526
USDDKK,20260316,103400,6.525,6.526,6.525,6.526
USDDKK,20260316,103500,6.526,6.526,6.526,6.526
USDDKK,20260316,103600,6.527,6.527,6.527,6.527
USDDKK,20260316,103700,6.527,6.527,6.527,6.527
USDDKK,20260316,103800,6.527,6.527,6.527,6.527
USDDKK,20260316,103900,6.527,6.527,6.526,6.527
USDDKK,20260316,104000,6.527,6.527,6.527,6.527
USDDKK,20260316,104100,6.527,6.527,6.527,6.527
USDDKK,20260316,104200,6.526,6.526,6.526,6.526
USDDKK,20260316,104300,6.527,6.527,6.527,6.527
USDDKK,20260316,104400,6.527,6.527,6.526,6.526
USDDKK,20260316,104500,6.525,6.525,6.525,6.525
USDDKK,20260316,104600,6.525,6.525,6.524,6.524
USDDKK,20260316,104700,6.524,6.524,6.524,6.524
USDDKK,20260316,104800,6.524,6.524,6.524,6.524
USDDKK,20260316,104900,6.525,6.525,6.523,6.523
USDDKK,20260316,105000,6.524,6.524,6.524,6.524
USDDKK,20260316,105100,6.523,6.523,6.523,6.523
USDDKK,20260316,105200,6.523,6.523,6.523,6.523
USDDKK,20260316,105300,6.523,6.524,6.523,6.524
USDDKK,20260316,105400,6.524,6.524,6.524,6.524
USDDKK,20260316,105500,6.523,6.523,6.523,6.523
USDDKK,20260316,105600,6.523,6.523,6.523,6.523
USDDKK,20260316,105700,6.523,6.523,6.523,6.523
USDDKK,20260316,105800,6.523,6.523,6.523,6.523
USDDKK,20260316,105900,6.523,6.523,6.523,6.523
USDDKK,20260316,110000,6.523,6.523,6.523,6.523
USDDKK,20260316,110100,6.523,6.525,6.523,6.525
USDDKK,20260316,110200,6.525,6.525,6.524,6.524
USDDKK,20260316,110300,6.524,6.524,6.523,6.523
USDDKK,20260316,110400,6.523,6.523,6.523,6.523
USDDKK,20260316,110500,6.523,6.524,6.523,6.524
USDDKK,20260316,110600,6.524,6.524,6.524,6.524
USDDKK,20260316,110700,6.524,6.524,6.524,6.524
USDDKK,20260316,110800,6.525,6.525,6.524,6.524
USDDKK,20260316,110900,6.524,6.524,6.523,6.523
USDDKK,20260316,111000,6.523,6.523,6.523,6.523
USDDKK,20260316,111100,6.522,6.522,6.522,6.522
USDDKK,20260316,111200,6.522,6.522,6.521,6.521
USDDKK,20260316,111300,6.521,6.521,6.521,6.521
USDDKK,20260316,111400,6.520,6.520,6.519,6.519
USDDKK,20260316,111500,6.519,6.519,6.519,6.519
USDDKK,20260316,111600,6.518,6.518,6.518,6.518
USDDKK,20260316,111700,6.518,6.518,6.517,6.517
USDDKK,20260316,111800,6.517,6.517,6.516,6.516
USDDKK,20260316,111900,6.516,6.516,6.515,6.515
USDDKK,20260316,112000,6.514,6.514,6.514,6.514
USDDKK,20260316,112100,6.513,6.513,6.513,6.513
USDDKK,20260316,112200,6.512,6.512,6.512,6.512
USDDKK,20260316,112300,6.511,6.511,6.511,6.511
USDDKK,20260316,112400,6.510,6.510,6.510,6.510
USDDKK,20260316,112500,6.510,6.510,6.509,6.510
USDDKK,20260316,112600,6.510,6.510,6.510,6.510
USDDKK,20260316,112700,6.510,6.510,6.510,6.510
USDDKK,20260316,112800,6.509,6.509,6.509,6.509
USDDKK,20260316,112900,6.508,6.509,6.508,6.509
USDDKK,20260316,113000,6.509,6.509,6.509,6.509
USDDKK,20260316,113100,6.508,6.508,6.508,6.508
USDDKK,20260316,113200,6.509,6.512,6.509,6.512
USDDKK,20260316,113300,6.511,6.511,6.511,6.511
USDDKK,20260316,113400,6.511,6.511,6.511,6.511
USDDKK,20260316,113500,6.511,6.512,6.511,6.512
USDDKK,20260316,113600,6.512,6.512,6.512,6.512
USDDKK,20260316,113700,6.512,6.512,6.512,6.512
USDDKK,20260316,113800,6.511,6.512,6.511,6.512
USDDKK,20260316,113900,6.512,6.512,6.512,6.512
USDDKK,20260316,114000,6.512,6.513,6.512,6.513
USDDKK,20260316,114100,6.512,6.512,6.512,6.512
USDDKK,20260316,114200,6.512,6.513,6.512,6.513
USDDKK,20260316,114300,6.512,6.513,6.511,6.513
USDDKK,20260316,114400,6.513,6.513,6.513,6.513
USDDKK,20260316,114500,6.513,6.513,6.513,6.513
USDDKK,20260316,114600,6.513,6.513,6.513,6.513
USDDKK,20260316,114700,6.513,6.513,6.513,6.513
USDDKK,20260316,114800,6.513,6.513,6.513,6.513
USDDKK,20260316,114900,6.512,6.512,6.512,6.512
USDDKK,20260316,115000,6.512,6.512,6.512,6.512
USDDKK,20260316,115100,6.511,6.512,6.511,6.512
USDDKK,20260316,115200,6.513,6.513,6.513,6.513
USDDKK,20260316,115300,6.513,6.513,6.513,6.513
USDDKK,20260316,115400,6.513,6.513,6.512,6.512
USDDKK,20260316,115500,6.512,6.512,6.512,6.512
USDDKK,20260316,115600,6.511,6.511,6.510,6.510
USDDKK,20260316,115700,6.511,6.511,6.511,6.511
USDDKK,20260316,115800,6.511,6.511,6.510,6.510
USDDKK,20260316,115900,6.510,6.510,6.509,6.509
USDDKK,20260316,120000,6.509,6.509,6.509,6.509
USDDKK,20260316,120100,6.510,6.511,6.510,6.511
USDDKK,20260316,120200,6.510,6.510,6.510,6.510
USDDKK,20260316,120300,6.510,6.510,6.510,6.510
USDDKK,20260316,120400,6.511,6.511,6.511,6.511
USDDKK,20260316,120500,6.511,6.511,6.511,6.511
USDDKK,20260316,120600,6.511,6.511,6.510,6.510
USDDKK,20260316,120700,6.510,6.510,6.510,6.510
USDDKK,20260316,120800,6.510,6.510,6.510,6.510
USDDKK,20260316,120900,6.509,6.509,6.509,6.509
USDDKK,20260316,121000,6.509,6.509,6.509,6.509
USDDKK,20260316,121100,6.509,6.509,6.509,6.509
USDDKK,20260316,121200,6.509,6.509,6.509,6.509
USDDKK,20260316,121300,6.509,6.509,6.509,6.509
USDDKK,20260316,121400,6.510,6.510,6.510,6.510
USDDKK,20260316,121500,6.510,6.510,6.510,6.510
USDDKK,20260316,121600,6.509,6.509,6.509,6.509
USDDKK,20260316,121700,6.509,6.509,6.509,6.509
USDDKK,20260316,121800,6.509,6.509,6.508,6.508
USDDKK,20260316,121900,6.509,6.509,6.509,6.509
USDDKK,20260316,122000,6.509,6.509,6.509,6.509
USDDKK,20260316,122100,6.509,6.509,6.508,6.509
USDDKK,20260316,122200,6.508,6.508,6.508,6.508
USDDKK,20260316,122300,6.508,6.508,6.508,6.508
USDDKK,20260316,122400,6.507,6.507,6.506,6.507
USDDKK,20260316,122500,6.507,6.507,6.507,6.507
USDDKK,20260316,122600,6.507,6.508,6.507,6.508
USDDKK,20260316,122700,6.508,6.508,6.508,6.508
USDDKK,20260316,122800,6.509,6.509,6.509,6.509
USDDKK,20260316,122900,6.510,6.510,6.510,6.510
USDDKK,20260316,123000,6.510,6.510,6.510,6.510
USDDKK,20260316,123100,6.510,6.510,6.510,6.510
USDDKK,20260316,123200,6.510,6.510,6.510,6.510
USDDKK,20260316,123300,6.510,6.510,6.510,6.510
USDDKK,20260316,123400,6.510,6.510,6.510,6.510
USDDKK,20260316,123500,6.510,6.510,6.510,6.510
USDDKK,20260316,123600,6.510,6.510,6.510,6.510
USDDKK,20260316,123700,6.510,6.510,6.509,6.509
USDDKK,20260316,123800,6.509,6.509,6.509,6.509
USDDKK,20260316,123900,6.509,6.509,6.509,6.509
USDDKK,20260316,124000,6.509,6.509,6.509,6.509
USDDKK,20260316,124100,6.509,6.510,6.509,6.510
USDDKK,20260316,124200,6.509,6.509,6.508,6.508
USDDKK,20260316,124300,6.507,6.507,6.507,6.507
USDDKK,20260316,124400,6.506,6.507,6.506,6.507
USDDKK,20260316,124500,6.506,6.506,6.506,6.506
USDDKK,20260316,124600,6.505,6.506,6.505,6.506
USDDKK,20260316,124700,6.505,6.505,6.504,6.504
USDDKK,20260316,124800,6.503,6.503,6.503,6.503
USDDKK,20260316,124900,6.503,6.504,6.503,6.504
USDDKK,20260316,125000,6.504,6.504,6.504,6.504
USDDKK,20260316,125100,6.504,6.504,6.504,6.504
USDDKK,20260316,125200,6.505,6.505,6.505,6.505
USDDKK,20260316,125300,6.506,6.507,6.506,6.507
USDDKK,20260316,125400,6.508,6.508,6.507,6.507
USDDKK,20260316,125500,6.508,6.508,6.508,6.508
USDDKK,20260316,125600,6.507,6.507,6.507,6.507
USDDKK,20260316,125700,6.507,6.507,6.507,6.507
USDDKK,20260316,125800,6.507,6.507,6.507,6.507
USDDKK,20260316,125900,6.507,6.507,6.507,6.507
USDDKK,20260316,130000,6.507,6.507,6.507,6.507
USDDKK,20260316,130100,6.507,6.507,6.507,6.507
USDDKK,20260316,130200,6.507,6.507,6.507,6.507
USDDKK,20260316,130300,6.507,6.507,6.506,6.507
USDDKK,20260316,130400,6.506,6.506,6.506,6.506
USDDKK,20260316,130500,6.506,6.506,6.506,6.506
USDDKK,20260316,130600,6.507,6.507,6.507,6.507
USDDKK,20260316,130700,6.507,6.507,6.507,6.507
USDDKK,20260316,130800,6.507,6.507,6.507,6.507
USDDKK,20260316,130900,6.507,6.507,6.507,6.507
USDDKK,20260316,131000,6.507,6.507,6.507,6.507
USDDKK,20260316,131100,6.507,6.508,6.507,6.508
USDDKK,20260316,131200,6.507,6.507,6.507,6.507
USDDKK,20260316,131300,6.507,6.507,6.504,6.504
USDDKK,20260316,131400,6.504,6.504,6.504,6.504
USDDKK,20260316,131500,6.505,6.505,6.505,6.505
USDDKK,20260316,131600,6.505,6.505,6.505,6.505
USDDKK,20260316,131700,6.506,6.506,6.506,6.506
USDDKK,20260316,131800,6.506,6.506,6.505,6.505
USDDKK,20260316,131900,6.505,6.505,6.505,6.505
USDDKK,20260316,132000,6.505,6.505,6.505,6.505
USDDKK,20260316,132100,6.506,6.506,6.506,6.506
USDDKK,20260316,132200,6.506,6.507,6.506,6.507
USDDKK,20260316,132300,6.507,6.507,6.507,6.507
USDDKK,20260316,132400,6.506,6.506,6.505,6.505
USDDKK,20260316,132500,6.505,6.505,6.505,6.505
USDDKK,20260316,132600,6.506,6.506,6.506,6.506
USDDKK,20260316,132700,6.506,6.506,6.505,6.505
USDDKK,20260316,132800,6.505,6.505,6.505,6.505
USDDKK,20260316,132900,6.506,6.506,6.506,6.506
USDDKK,20260316,133000,6.506,6.506,6.506,6.506
USDDKK,20260316,133100,6.505,6.505,6.503,6.503
USDDKK,20260316,133200,6.503,6.503,6.503,6.503
USDDKK,20260316,133300,6.502,6.503,6.502,6.503
USDDKK,20260316,133400,6.502,6.504,6.502,6.504
USDDKK,20260316,133500,6.503,6.504,6.503,6.504
USDDKK,20260316,133600,6.505,6.505,6.505,6.505
USDDKK,20260316,133700,6.505,6.505,6.505,6.505
USDDKK,20260316,133800,6.505,6.505,6.505,6.505
USDDKK,20260316,133900,6.505,6.505,6.505,6.505
USDDKK,20260316,134000,6.505,6.506,6.505,6.506
USDDKK,20260316,134100,6.505,6.506,6.505,6.506
USDDKK,20260316,134200,6.506,6.507,6.506,6.507
USDDKK,20260316,134300,6.507,6.507,6.506,6.506
USDDKK,20260316,134400,6.506,6.506,6.506,6.506
USDDKK,20260316,134500,6.506,6.506,6.506,6.506
USDDKK,20260316,134600,6.506,6.506,6.506,6.506
USDDKK,20260316,134700,6.506,6.506,6.506,6.506
USDDKK,20260316,134800,6.507,6.507,6.506,6.506
USDDKK,20260316,134900,6.507,6.508,6.507,6.508
USDDKK,20260316,135000,6.509,6.509,6.508,6.508
USDDKK,20260316,135100,6.508,6.508,6.508,6.508
USDDKK,20260316,135200,6.508,6.508,6.508,6.508
USDDKK,20260316,135300,6.507,6.507,6.507,6.507
USDDKK,20260316,135400,6.508,6.509,6.508,6.509
USDDKK,20260316,135500,6.508,6.508,6.508,6.508
USDDKK,20260316,135600,6.509,6.510,6.509,6.510
USDDKK,20260316,135700,6.510,6.510,6.510,6.510
USDDKK,20260316,135800,6.510,6.510,6.510,6.510
USDDKK,20260316,135900,6.510,6.510,6.510,6.510
USDDKK,20260316,140000,6.511,6.511,6.511,6.511
USDDKK,20260316,140100,6.510,6.510,6.509,6.509
USDDKK,20260316,140200,6.509,6.509,6.508,6.509
USDDKK,20260316,140300,6.509,6.509,6.509,6.509
USDDKK,20260316,140400,6.509,6.509,6.509,6.509
USDDKK,20260316,140500,6.509,6.509,6.509,6.509
USDDKK,20260316,140600,6.508,6.508,6.508,6.508
USDDKK,20260316,140700,6.508,6.508,6.508,6.508
USDDKK,20260316,140800,6.508,6.508,6.508,6.508
USDDKK,20260316,140900,6.508,6.508,6.508,6.508
USDDKK,20260316,141000,6.508,6.508,6.508,6.508
USDDKK,20260316,141100,6.508,6.508,6.508,6.508
USDDKK,20260316,141200,6.508,6.508,6.508,6.508
USDDKK,20260316,141300,6.508,6.508,6.507,6.507
USDDKK,20260316,141400,6.507,6.507,6.506,6.506
USDDKK,20260316,141500,6.507,6.507,6.507,6.507
USDDKK,20260316,141600,6.506,6.507,6.506,6.507
USDDKK,20260316,141700,6.508,6.508,6.508,6.508
USDDKK,20260316,141800,6.508,6.508,6.507,6.507
USDDKK,20260316,141900,6.507,6.507,6.507,6.507
USDDKK,20260316,142000,6.507,6.508,6.507,6.508
USDDKK,20260316,142100,6.509,6.509,6.509,6.509
USDDKK,20260316,142200,6.509,6.509,6.509,6.509
USDDKK,20260316,142300,6.509,6.509,6.507,6.507
USDDKK,20260316,142400,6.506,6.506,6.506,6.506
USDDKK,20260316,142500,6.506,6.506,6.506,6.506
USDDKK,20260316,142600,6.506,6.506,6.506,6.506
USDDKK,20260316,142700,6.506,6.506,6.506,6.506
USDDKK,20260316,142800,6.506,6.506,6.505,6.505
USDDKK,20260316,142900,6.505,6.505,6.505,6.505
USDDKK,20260316,143000,6.505,6.505,6.505,6.505
USDDKK,20260316,143100,6.506,6.506,6.505,6.505
USDDKK,20260316,143200,6.504,6.505,6.504,6.505
USDDKK,20260316,143300,6.505,6.505,6.505,6.505
USDDKK,20260316,143400,6.503,6.503,6.503,6.503
USDDKK,20260316,143500,6.503,6.504,6.503,6.504
USDDKK,20260316,143600,6.505,6.505,6.504,6.504
USDDKK,20260316,143700,6.504,6.504,6.504,6.504
USDDKK,20260316,143800,6.503,6.503,6.503,6.503
USDDKK,20260316,143900,6.503,6.503,6.502,6.503
USDDKK,20260316,144000,6.503,6.503,6.502,6.502
USDDKK,20260316,144100,6.502,6.502,6.502,6.502
USDDKK,20260316,144200,6.502,6.503,6.502,6.503
USDDKK,20260316,144300,6.503,6.503,6.503,6.503
USDDKK,20260316,144400,6.503,6.503,6.503,6.503
USDDKK,20260316,144500,6.502,6.502,6.501,6.502
USDDKK,20260316,144600,6.502,6.502,6.502,6.502
USDDKK,20260316,144700,6.502,6.502,6.502,6.502
USDDKK,20260316,144800,6.500,6.500,6.500,6.500
USDDKK,20260316,144900,6.500,6.501,6.500,6.501
USDDKK,20260316,145000,6.501,6.501,6.501,6.501
USDDKK,20260316,145100,6.500,6.500,6.499,6.499
USDDKK,20260316,145200,6.500,6.500,6.499,6.499
USDDKK,20260316,145300,6.498,6.499,6.498,6.499
USDDKK,20260316,145400,6.498,6.499,6.498,6.498
USDDKK,20260316,145500,6.497,6.497,6.497,6.497
USDDKK,20260316,145600,6.497,6.497,6.496,6.496
USDDKK,20260316,145700,6.496,6.497,6.496,6.497
USDDKK,20260316,145800,6.496,6.496,6.496,6.496
USDDKK,20260316,145900,6.496,6.496,6.496,6.496
USDDKK,20260316,150000,6.496,6.496,6.495,6.495
USDDKK,20260316,150100,6.496,6.496,6.496,6.496
USDDKK,20260316,150200,6.496,6.496,6.496,6.496
USDDKK,20260316,150300,6.496,6.496,6.495,6.495
USDDKK,20260316,150400,6.495,6.495,6.495,6.495
USDDKK,20260316,150500,6.496,6.497,6.496,6.497
USDDKK,20260316,150600,6.498,6.499,6.498,6.499
USDDKK,20260316,150700,6.498,6.498,6.497,6.498
USDDKK,20260316,150800,6.497,6.497,6.497,6.497
USDDKK,20260316,150900,6.497,6.497,6.496,6.496
USDDKK,20260316,151000,6.495,6.496,6.495,6.496
USDDKK,20260316,151100,6.496,6.496,6.495,6.495
USDDKK,20260316,151200,6.495,6.495,6.495,6.495
USDDKK,20260316,151300,6.496,6.496,6.496,6.496
USDDKK,20260316,151400,6.495,6.495,6.495,6.495
USDDKK,20260316,151500,6.495,6.495,6.495,6.495
USDDKK,20260316,151600,6.495,6.497,6.495,6.497
USDDKK,20260316,151700,6.497,6.497,6.497,6.497
USDDKK,20260316,151800,6.498,6.498,6.498,6.498
USDDKK,20260316,151900,6.497,6.498,6.497,6.498
USDDKK,20260316,152000,6.499,6.499,6.499,6.499
USDDKK,20260316,152100,6.499,6.499,6.499,6.499
USDDKK,20260316,152200,6.499,6.499,6.498,6.498
USDDKK,20260316,152300,6.498,6.498,6.498,6.498
USDDKK,20260316,152400,6.498,6.498,6.498,6.498
USDDKK,20260316,152500,6.498,6.498,6.497,6.497
USDDKK,20260316,152600,6.497,6.497,6.497,6.497
USDDKK,20260316,152700,6.498,6.498,6.498,6.498
USDDKK,20260316,152800,6.497,6.497,6.497,6.497
USDDKK,20260316,152900,6.498,6.498,6.498,6.498
USDDKK,20260316,153000,6.498,6.498,6.498,6.498
USDDKK,20260316,153100,6.498,6.500,6.498,6.500
USDDKK,20260316,153200,6.500,6.501,6.500,6.500
USDDKK,20260316,153300,6.500,6.500,6.500,6.500
USDDKK,20260316,153400,6.501,6.501,6.501,6.501
USDDKK,20260316,153500,6.501,6.502,6.501,6.502
USDDKK,20260316,153600,6.501,6.501,6.501,6.501
USDDKK,20260316,153700,6.501,6.501,6.501,6.501
USDDKK,20260316,153800,6.502,6.503,6.502,6.503
USDDKK,20260316,153900,6.503,6.504,6.503,6.504
USDDKK,20260316,154000,6.503,6.504,6.503,6.504
USDDKK,20260316,154100,6.503,6.504,6.503,6.504
USDDKK,20260316,154200,6.504,6.504,6.504,6.504
USDDKK,20260316,154300,6.504,6.504,6.504,6.504
USDDKK,20260316,154400,6.504,6.504,6.504,6.504
USDDKK,20260316,154500,6.505,6.505,6.505,6.505
USDDKK,20260316,154600,6.504,6.505,6.504,6.505
USDDKK,20260316,154700,6.505,6.505,6.505,6.505
USDDKK,20260316,154800,6.505,6.506,6.505,6.506
USDDKK,20260316,154900,6.505,6.505,6.505,6.505
USDDKK,20260316,155000,6.505,6.505,6.505,6.505
USDDKK,20260316,155100,6.505,6.505,6.504,6.504
USDDKK,20260316,155200,6.504,6.504,6.504,6.504
USDDKK,20260316,155300,6.503,6.503,6.503,6.503
USDDKK,20260316,155400,6.503,6.504,6.503,6.504
USDDKK,20260316,155500,6.503,6.503,6.502,6.502
USDDKK,20260316,155600,6.501,6.501,6.501,6.501
USDDKK,20260316,155700,6.501,6.501,6.501,6.501
USDDKK,20260316,155800,6.502,6.502,6.502,6.502
USDDKK,20260316,155900,6.502,6.502,6.502,6.502
USDDKK,20260316,160000,6.502,6.502,6.502,6.502
USDDKK,20260316,160100,6.502,6.502,6.501,6.501
USDDKK,20260316,160200,6.501,6.501,6.501,6.501
USDDKK,20260316,160300,6.501,6.501,6.501,6.501
USDDKK,20260316,160400,6.501,6.501,6.501,6.501
USDDKK,20260316,160500,6.501,6.501,6.501,6.501
USDDKK,20260316,160600,6.501,6.501,6.501,6.501
USDDKK,20260316,160700,6.501,6.502,6.501,6.502
USDDKK,20260316,160800,6.501,6.501,6.500,6.500
USDDKK,20260316,160900,6.499,6.499,6.499,6.499
USDDKK,20260316,161000,6.499,6.499,6.499,6.499
USDDKK,20260316,161100,6.499,6.499,6.499,6.499
USDDKK,20260316,161200,6.499,6.499,6.499,6.499
USDDKK,20260316,161300,6.499,6.500,6.499,6.500
USDDKK,20260316,161400,6.499,6.499,6.498,6.498
USDDKK,20260316,161500,6.497,6.497,6.497,6.497
USDDKK,20260316,161600,6.497,6.497,6.497,6.497
USDDKK,20260316,161700,6.497,6.497,6.497,6.497
USDDKK,20260316,161800,6.497,6.497,6.497,6.497
USDDKK,20260316,161900,6.497,6.497,6.497,6.497
USDDKK,20260316,162000,6.497,6.497,6.497,6.497
USDDKK,20260316,162100,6.497,6.497,6.497,6.497
USDDKK,20260316,162200,6.497,6.497,6.497,6.497
USDDKK,20260316,162300,6.497,6.497,6.497,6.497
USDDKK,20260316,162400,6.497,6.497,6.497,6.497
USDDKK,20260316,162500,6.497,6.497,6.497,6.497
USDDKK,20260316,162600,6.497,6.499,6.497,6.499
USDDKK,20260316,162700,6.499,6.499,6.499,6.499
USDDKK,20260316,162800,6.499,6.499,6.499,6.499
USDDKK,20260316,162900,6.499,6.499,6.499,6.499
USDDKK,20260316,163000,6.500,6.500,6.500,6.500
USDDKK,20260316,163100,6.500,6.500,6.500,6.500
USDDKK,20260316,163200,6.500,6.500,6.499,6.499
USDDKK,20260316,163300,6.499,6.499,6.499,6.499
USDDKK,20260316,163400,6.499,6.499,6.499,6.499
USDDKK,20260316,163500,6.498,6.498,6.498,6.498
USDDKK,20260316,163600,6.498,6.498,6.498,6.498
USDDKK,20260316,163700,6.498,6.498,6.498,6.498
USDDKK,20260316,163800,6.498,6.498,6.498,6.498
USDDKK,20260316,163900,6.498,6.498,6.497,6.497
USDDKK,20260316,164000,6.496,6.496,6.496,6.496
USDDKK,20260316,164100,6.496,6.496,6.496,6.496
USDDKK,20260316,164200,6.496,6.496,6.496,6.496
USDDKK,20260316,164300,6.496,6.496,6.496,6.496
USDDKK,20260316,164400,6.497,6.497,6.497,6.497
USDDKK,20260316,164500,6.497,6.497,6.497,6.497
USDDKK,20260316,164600,6.498,6.498,6.498,6.498
USDDKK,20260316,164700,6.498,6.498,6.498,6.498
USDDKK,20260316,164800,6.498,6.498,6.497,6.497
USDDKK,20260316,164900,6.497,6.497,6.497,6.497
USDDKK,20260316,165000,6.497,6.498,6.497,6.498
USDDKK,20260316,165100,6.498,6.502,6.498,6.502
USDDKK,20260316,165200,6.503,6.504,6.503,6.504
USDDKK,20260316,165300,6.505,6.506,6.505,6.506
USDDKK,20260316,165400,6.506,6.506,6.506,6.506
USDDKK,20260316,165500,6.505,6.505,6.504,6.504
USDDKK,20260316,165600,6.505,6.506,6.505,6.506
USDDKK,20260316,165700,6.506,6.506,6.505,6.505
USDDKK,20260316,165800,6.504,6.505,6.504,6.505
USDDKK,20260316,165900,6.504,6.504,6.504,6.504
USDDKK,20260316,170000,6.504,6.504,6.503,6.503
USDDKK,20260316,170100,6.503,6.504,6.503,6.504
USDDKK,20260316,170200,6.504,6.504,6.504,6.504
USDDKK,20260316,170300,6.503,6.503,6.502,6.502
USDDKK,20260316,170400,6.501,6.501,6.500,6.500
USDDKK,20260316,170500,6.500,6.501,6.500,6.501
USDDKK,20260316,170600,6.502,6.502,6.502,6.502
USDDKK,20260316,170700,6.501,6.501,6.501,6.501
USDDKK,20260316,170800,6.501,6.501,6.501,6.501
USDDKK,20260316,170900,6.501,6.501,6.500,6.500
USDDKK,20260316,171000,6.501,6.501,6.501,6.501
USDDKK,20260316,171100,6.500,6.500,6.500,6.500
USDDKK,20260316,171200,6.501,6.501,6.501,6.501
USDDKK,20260316,171300,6.501,6.501,6.501,6.501
USDDKK,20260316,171400,6.501,6.501,6.501,6.501
USDDKK,20260316,171500,6.501,6.501,6.501,6.501
USDDKK,20260316,171600,6.501,6.501,6.501,6.501
USDDKK,20260316,171700,6.501,6.502,6.501,6.502
USDDKK,20260316,171800,6.501,6.501,6.500,6.500
USDDKK,20260316,171900,6.500,6.500,6.500,6.500
USDDKK,20260316,172000,6.500,6.501,6.500,6.501
USDDKK,20260316,172100,6.500,6.501,6.500,6.501
USDDKK,20260316,172200,6.502,6.504,6.502,6.504
USDDKK,20260316,172300,6.505,6.506,6.505,6.506
USDDKK,20260316,172400,6.505,6.505,6.504,6.504
USDDKK,20260316,172500,6.505,6.506,6.505,6.506
USDDKK,20260316,172600,6.507,6.507,6.507,6.507
USDDKK,20260316,172700,6.506,6.507,6.506,6.507
USDDKK,20260316,172800,6.506,6.507,6.506,6.507
USDDKK,20260316,172900,6.507,6.508,6.507,6.508
USDDKK,20260316,173000,6.508,6.508,6.508,6.508
USDDKK,20260316,173100,6.508,6.508,6.508,6.508
USDDKK,20260316,173200,6.508,6.508,6.508,6.508
USDDKK,20260316,173300,6.507,6.507,6.507,6.507
USDDKK,20260316,173400,6.507,6.507,6.507,6.507
USDDKK,20260316,173500,6.507,6.507,6.507,6.507
USDDKK,20260316,173600,6.507,6.507,6.506,6.506
USDDKK,20260316,173700,6.506,6.506,6.504,6.504
USDDKK,20260316,173800,6.505,6.505,6.505,6.505
USDDKK,20260316,173900,6.504,6.504,6.504,6.504
USDDKK,20260316,174000,6.503,6.503,6.502,6.502
USDDKK,20260316,174100,6.502,6.502,6.502,6.502
USDDKK,20260316,174200,6.501,6.501,6.501,6.501
USDDKK,20260316,174300,6.501,6.501,6.500,6.500
USDDKK,20260316,174400,6.499,6.499,6.499,6.499
USDDKK,20260316,174500,6.499,6.500,6.499,6.500
USDDKK,20260316,174600,6.501,6.501,6.501,6.501
USDDKK,20260316,174700,6.501,6.501,6.500,6.500
USDDKK,20260316,174800,6.499,6.499,6.499,6.499
USDDKK,20260316,174900,6.499,6.499,6.499,6.499
USDDKK,20260316,175000,6.499,6.499,6.498,6.498
USDDKK,20260316,175100,6.498,6.498,6.497,6.497
USDDKK,20260316,175200,6.497,6.497,6.497,6.497
USDDKK,20260316,175300,6.497,6.497,6.496,6.496
USDDKK,20260316,175400,6.496,6.496,6.496,6.496
USDDKK,20260316,175500,6.497,6.497,6.497,6.497
USDDKK,20260316,175600,6.497,6.497,6.497,6.497
USDDKK,20260316,175700,6.497,6.498,6.497,6.498
USDDKK,20260316,175800,6.498,6.498,6.498,6.498
USDDKK,20260316,175900,6.498,6.498,6.498,6.498
USDDKK,20260316,180000,6.499,6.499,6.499,6.499
USDDKK,20260316,180100,6.499,6.499,6.494,6.494
USDDKK,20260316,180200,6.495,6.496,6.495,6.496
USDDKK,20260316,180300,6.495,6.495,6.494,6.495
USDDKK,20260316,180400,6.494,6.495,6.494,6.495
USDDKK,20260316,180500,6.496,6.496,6.495,6.496
USDDKK,20260316,180600,6.495,6.495,6.494,6.494
USDDKK,20260316,180700,6.495,6.495,6.495,6.495
USDDKK,20260316,180800,6.495,6.495,6.494,6.495
USDDKK,20260316,180900,6.496,6.496,6.496,6.496
USDDKK,20260316,181000,6.496,6.496,6.495,6.496
USDDKK,20260316,181100,6.496,6.496,6.496,6.496
USDDKK,20260316,181200,6.497,6.497,6.497,6.497
USDDKK,20260316,181300,6.497,6.497,6.495,6.495
USDDKK,20260316,181400,6.494,6.494,6.494,6.494
USDDKK,20260316,181500,6.494,6.495,6.494,6.495
USDDKK,20260316,181600,6.495,6.495,6.495,6.495
USDDKK,20260316,181700,6.496,6.497,6.496,6.497
USDDKK,20260316,181800,6.498,6.498,6.498,6.498
USDDKK,20260316,181900,6.497,6.498,6.497,6.497
USDDKK,20260316,182000,6.497,6.497,6.497,6.497
USDDKK,20260316,182100,6.497,6.497,6.497,6.497
USDDKK,20260316,182200,6.496,6.496,6.496,6.496
USDDKK,20260316,182300,6.496,6.496,6.496,6.496
USDDKK,20260316,182400,6.496,6.496,6.496,6.496
USDDKK,20260316,182500,6.496,6.496,6.496,6.496
USDDKK,20260316,182600,6.497,6.497,6.497,6.497
USDDKK,20260316,182700,6.497,6.497,6.496,6.496
USDDKK,20260316,182800,6.496,6.496,6.496,6.496
USDDKK,20260316,182900,6.496,6.496,6.495,6.495
USDDKK,20260316,183000,6.495,6.496,6.495,6.496
USDDKK,20260316,183100,6.497,6.497,6.497,6.497
USDDKK,20260316,183200,6.497,6.497,6.497,6.497
USDDKK,20260316,183300,6.496,6.496,6.496,6.496
USDDKK,20260316,183400,6.496,6.497,6.496,6.497
USDDKK,20260316,183500,6.497,6.497,6.497,6.497
USDDKK,20260316,183600,6.497,6.497,6.497,6.497
USDDKK,20260316,183700,6.497,6.497,6.497,6.497
USDDKK,20260316,183800,6.498,6.498,6.498,6.498
USDDKK,20260316,183900,6.498,6.498,6.498,6.498
USDDKK,20260316,184000,6.498,6.498,6.498,6.498
USDDKK,20260316,184100,6.498,6.498,6.498,6.498
USDDKK,20260316,184200,6.498,6.498,6.497,6.497
USDDKK,20260316,184300,6.497,6.497,6.497,6.497
USDDKK,20260316,184400,6.497,6.497,6.497,6.497
USDDKK,20260316,184500,6.498,6.498,6.498,6.498
USDDKK,20260316,184600,6.498,6.498,6.498,6.498
USDDKK,20260316,184700,6.498,6.498,6.497,6.497
USDDKK,20260316,184800,6.497,6.497,6.497,6.497
USDDKK,20260316,184900,6.498,6.499,6.498,6.499
USDDKK,20260316,185000,6.499,6.499,6.499,6.499
USDDKK,20260316,185100,6.500,6.500,6.500,6.500
USDDKK,20260316,185200,6.500,6.500,6.499,6.499
USDDKK,20260316,185300,6.499,6.499,6.499,6.499
USDDKK,20260316,185400,6.499,6.499,6.499,6.499
USDDKK,20260316,185500,6.499,6.499,6.499,6.499
USDDKK,20260316,185600,6.499,6.499,6.499,6.499
USDDKK,20260316,185700,6.499,6.499,6.499,6.499
USDDKK,20260316,185800,6.499,6.499,6.499,6.499
USDDKK,20260316,185900,6.499,6.499,6.499,6.499
USDDKK,20260316,190000,6.499,6.499,6.499,6.499
USDDKK,20260316,190100,6.499,6.499,6.499,6.499
USDDKK,20260316,190200,6.498,6.498,6.498,6.498
USDDKK,20260316,190300,6.497,6.497,6.497,6.497
USDDKK,20260316,190400,6.497,6.497,6.497,6.497
USDDKK,20260316,190500,6.497,6.497,6.497,6.497
USDDKK,20260316,190600,6.495,6.495,6.495,6.495
USDDKK,20260316,190700,6.495,6.495,6.494,6.494
USDDKK,20260316,190800,6.493,6.493,6.492,6.492
USDDKK,20260316,190900,6.493,6.493,6.492,6.492
USDDKK,20260316,191000,6.493,6.493,6.493,6.493
USDDKK,20260316,191100,6.492,6.492,6.492,6.492
USDDKK,20260316,191200,6.493,6.493,6.493,6.493
USDDKK,20260316,191300,6.493,6.494,6.493,6.494
USDDKK,20260316,191400,6.494,6.494,6.494,6.494
USDDKK,20260316,191500,6.493,6.493,6.493,6.493
USDDKK,20260316,191600,6.492,6.492,6.492,6.492
USDDKK,20260316,191700,6.492,6.493,6.492,6.492
USDDKK,20260316,191800,6.491,6.491,6.491,6.491
USDDKK,20260316,191900,6.491,6.491,6.491,6.491
USDDKK,20260316,192000,6.491,6.491,6.491,6.491
USDDKK,20260316,192100,6.492,6.492,6.492,6.492
USDDKK,20260316,192200,6.492,6.492,6.492,6.492
USDDKK,20260316,192300,6.492,6.492,6.492,6.492
USDDKK,20260316,192400,6.492,6.492,6.492,6.492
USDDKK,20260316,192500,6.492,6.492,6.488,6.488
USDDKK,20260316,192600,6.488,6.488,6.486,6.486
USDDKK,20260316,192700,6.485,6.485,6.485,6.485
USDDKK,20260316,192800,6.484,6.484,6.483,6.483
USDDKK,20260316,192900,6.484,6.484,6.484,6.484
USDDKK,20260316,193000,6.484,6.484,6.484,6.484
USDDKK,20260316,193100,6.484,6.485,6.484,6.485
USDDKK,20260316,193200,6.485,6.485,6.485,6.485
USDDKK,20260316,193300,6.485,6.485,6.484,6.484
USDDKK,20260316,193400,6.484,6.484,6.484,6.484
USDDKK,20260316,193500,6.484,6.484,6.484,6.484
USDDKK,20260316,193600,6.484,6.484,6.484,6.484
USDDKK,20260316,193700,6.484,6.484,6.484,6.484
USDDKK,20260316,193800,6.484,6.484,6.484,6.484
USDDKK,20260316,193900,6.484,6.484,6.483,6.483
USDDKK,20260316,194000,6.483,6.483,6.483,6.483
USDDKK,20260316,194100,6.483,6.483,6.483,6.483
USDDKK,20260316,194200,6.483,6.483,6.483,6.483
USDDKK,20260316,194300,6.483,6.483,6.483,6.483
USDDKK,20260316,194400,6.483,6.483,6.483,6.483
USDDKK,20260316,194500,6.483,6.483,6.483,6.483
USDDKK,20260316,194600,6.482,6.482,6.482,6.482
USDDKK,20260316,194700,6.482,6.483,6.482,6.483
USDDKK,20260316,194800,6.484,6.484,6.484,6.484
USDDKK,20260316,194900,6.483,6.483,6.483,6.483
USDDKK,20260316,195000,6.483,6.484,6.483,6.484
USDDKK,20260316,195100,6.485,6.485,6.485,6.485
USDDKK,20260316,195200,6.485,6.485,6.485,6.485
USDDKK,20260316,195300,6.485,6.485,6.485,6.485
USDDKK,20260316,195400,6.485,6.485,6.485,6.485
USDDKK,20260316,195500,6.485,6.485,6.485,6.485
USDDKK,20260316,195600,6.485,6.485,6.485,6.485
USDDKK,20260316,195700,6.485,6.485,6.485,6.485
USDDKK,20260316,195800,6.485,6.485,6.485,6.485
USDDKK,20260316,195900,6.485,6.485,6.485,6.485
USDDKK,20260316,200000,6.485,6.486,6.485,6.485
USDDKK,20260316,200100,6.484,6.484,6.484,6.484
USDDKK,20260316,200200,6.484,6.485,6.484,6.485
USDDKK,20260316,200300,6.485,6.485,6.484,6.484
USDDKK,20260316,200400,6.484,6.484,6.484,6.484
USDDKK,20260316,200500,6.485,6.485,6.485,6.485
USDDKK,20260316,200600,6.485,6.485,6.485,6.485
USDDKK,20260316,200700,6.485,6.485,6.485,6.485
USDDKK,20260316,200800,6.485,6.485,6.485,6.485
USDDKK,20260316,200900,6.485,6.485,6.485,6.485
USDDKK,20260316,201000,6.485,6.485,6.483,6.483
USDDKK,20260316,201100,6.482,6.482,6.482,6.482
USDDKK,20260316,201200,6.483,6.484,6.483,6.483
USDDKK,20260316,201300,6.483,6.483,6.483,6.483
USDDKK,20260316,201400,6.484,6.484,6.484,6.484
USDDKK,20260316,201500,6.484,6.484,6.483,6.483
USDDKK,20260316,201600,6.483,6.483,6.483,6.483
USDDKK,20260316,201700,6.483,6.483,6.483,6.483
USDDKK,20260316,201800,6.483,6.483,6.483,6.483
USDDKK,20260316,201900,6.483,6.483,6.483,6.483
USDDKK,20260316,202000,6.484,6.484,6.484,6.484
USDDKK,20260316,202100,6.484,6.484,6.484,6.484
USDDKK,20260316,202200,6.484,6.484,6.484,6.484
USDDKK,20260316,202300,6.484,6.484,6.484,6.484
USDDKK,20260316,202400,6.484,6.484,6.484,6.484
USDDKK,20260316,202500,6.484,6.484,6.484,6.484
USDDKK,20260316,202600,6.486,6.486,6.486,6.486
USDDKK,20260316,202700,6.486,6.486,6.486,6.486
USDDKK,20260316,202800,6.486,6.486,6.486,6.486
USDDKK,20260316,202900,6.486,6.486,6.486,6.486
USDDKK,20260316,203000,6.485,6.485,6.483,6.485
USDDKK,20260316,203100,6.484,6.485,6.484,6.485
USDDKK,20260316,203200,6.485,6.485,6.484,6.484
USDDKK,20260316,203300,6.484,6.484,6.484,6.484
USDDKK,20260316,203400,6.484,6.485,6.484,6.485
USDDKK,20260316,203500,6.486,6.486,6.486,6.486
USDDKK,20260316,203600,6.486,6.486,6.486,6.486
USDDKK,20260316,203700,6.486,6.486,6.486,6.486
USDDKK,20260316,203800,6.485,6.485,6.484,6.484
USDDKK,20260316,203900,6.485,6.485,6.485,6.485
USDDKK,20260316,204000,6.485,6.485,6.485,6.485
USDDKK,20260316,204100,6.485,6.485,6.485,6.485
USDDKK,20260316,204200,6.485,6.487,6.485,6.487
USDDKK,20260316,204300,6.487,6.487,6.487,6.487
USDDKK,20260316,204400,6.487,6.488,6.487,6.488
USDDKK,20260316,204500,6.488,6.489,6.488,6.489
USDDKK,20260316,204600,6.489,6.489,6.489,6.489
USDDKK,20260316,204700,6.489,6.489,6.489,6.489
USDDKK,20260316,204800,6.489,6.489,6.489,6.489
USDDKK,20260316,204900,6.490,6.490,6.490,6.490
USDDKK,20260316,205000,6.490,6.490,6.490,6.490
USDDKK,20260316,205100,6.490,6.491,6.490,6.490
USDDKK,20260316,205200,6.490,6.490,6.490,6.490
USDDKK,20260316,205300,6.490,6.490,6.490,6.490
USDDKK,20260316,205400,6.490,6.491,6.490,6.491
USDDKK,20260316,205500,6.492,6.492,6.492,6.492
USDDKK,20260316,205600,6.491,6.491,6.491,6.491
USDDKK,20260316,205700,6.491,6.491,6.491,6.491
USDDKK,20260316,205800,6.491,6.491,6.491,6.491
USDDKK,20260316,205900,6.491,6.491,6.491,6.491
USDDKK,20260316,210000,6.491,6.491,6.491,6.491
USDDKK,20260316,210100,6.491,6.491,6.490,6.490
USDDKK,20260316,210200,6.490,6.490,6.490,6.490
USDDKK,20260316,210300,6.490,6.490,6.490,6.490
USDDKK,20260316,210400,6.490,6.490,6.490,6.490
USDDKK,20260316,210500,6.490,6.490,6.490,6.490
USDDKK,20260316,210600,6.490,6.490,6.490,6.490
USDDKK,20260316,210700,6.490,6.490,6.490,6.490
USDDKK,20260316,210800,6.490,6.490,6.490,6.490
USDDKK,20260316,210900,6.490,6.490,6.490,6.490
USDDKK,20260316,211000,6.490,6.490,6.490,6.490
USDDKK,20260316,211100,6.490,6.490,6.490,6.490
USDDKK,20260316,211200,6.490,6.490,6.490,6.490
USDDKK,20260316,211300,6.490,6.490,6.490,6.490
USDDKK,20260316,211400,6.490,6.490,6.490,6.490
USDDKK,20260316,211500,6.490,6.490,6.490,6.490
USDDKK,20260316,211600,6.490,6.490,6.490,6.490
USDDKK,20260316,211700,6.490,6.490,6.490,6.490
USDDKK,20260316,211800,6.490,6.490,6.490,6.490
USDDKK,20260316,211900,6.490,6.490,6.490,6.490
USDDKK,20260316,212000,6.490,6.490,6.490,6.490
USDDKK,20260316,212100,6.492,6.492,6.492,6.492
USDDKK,20260316,212200,6.492,6.492,6.492,6.492
USDDKK,20260316,212300,6.492,6.493,6.492,6.493
USDDKK,20260316,212400,6.493,6.493,6.493,6.493
USDDKK,20260316,212500,6.493,6.493,6.493,6.493
USDDKK,20260316,212600,6.493,6.493,6.493,6.493
USDDKK,20260316,212700,6.493,6.493,6.493,6.493
USDDKK,20260316,212800,6.493,6.493,6.493,6.493
USDDKK,20260316,212900,6.493,6.493,6.493,6.493
USDDKK,20260316,213000,6.493,6.493,6.492,6.492
USDDKK,20260316,213100,6.492,6.492,6.492,6.492
USDDKK,20260316,213200,6.492,6.492,6.492,6.492
USDDKK,20260316,213300,6.492,6.492,6.492,6.492
USDDKK,20260316,213400,6.492,6.492,6.492,6.492
USDDKK,20260316,213500,6.492,6.492,6.492,6.492
USDDKK,20260316,213600,6.492,6.492,6.492,6.492
USDDKK,20260316,213700,6.492,6.492,6.492,6.492
USDDKK,20260316,213800,6.492,6.492,6.492,6.492
USDDKK,20260316,213900,6.492,6.492,6.492,6.492
USDDKK,20260316,214000,6.492,6.492,6.492,6.492
USDDKK,20260316,214100,6.492,6.492,6.492,6.492
USDDKK,20260316,214200,6.492,6.492,6.492,6.492
USDDKK,20260316,214300,6.492,6.492,6.492,6.492
USDDKK,20260316,214400,6.492,6.492,6.492,6.492
USDDKK,20260316,214500,6.492,6.492,6.492,6.492
USDDKK,20260316,214600,6.492,6.492,6.492,6.492
USDDKK,20260316,214700,6.492,6.492,6.492,6.492
USDDKK,20260316,214800,6.492,6.492,6.492,6.492
USDDKK,20260316,214900,6.492,6.492,6.492,6.492
USDDKK,20260316,215000,6.492,6.492,6.492,6.492
USDDKK,20260316,215100,6.492,6.492,6.492,6.492
USDDKK,20260316,215200,6.492,6.492,6.492,6.492
USDDKK,20260316,215300,6.492,6.492,6.492,6.492
USDDKK,20260316,215400,6.492,6.492,6.492,6.492
USDDKK,20260316,215500,6.492,6.492,6.492,6.492
USDDKK,20260316,215600,6.492,6.492,6.492,6.492
USDDKK,20260316,215700,6.492,6.492,6.492,6.492
USDDKK,20260316,215800,6.492,6.492,6.492,6.492
USDDKK,20260316,215900,6.492,6.492,6.492,6.492
USDDKK,20260316,220000,6.493,6.493,6.493,6.493
USDDKK,20260316,220100,6.493,6.493,6.493,6.493
USDDKK,20260316,220200,6.493,6.493,6.493,6.493
USDDKK,20260316,220300,6.493,6.493,6.492,6.492
USDDKK,20260316,220400,6.492,6.492,6.492,6.492
USDDKK,20260316,220500,6.492,6.492,6.492,6.492
USDDKK,20260316,220600,6.491,6.491,6.491,6.491
USDDKK,20260316,220700,6.492,6.492,6.492,6.492
USDDKK,20260316,220800,6.492,6.492,6.492,6.492
USDDKK,20260316,220900,6.492,6.492,6.492,6.492
USDDKK,20260316,221000,6.492,6.492,6.492,6.492
USDDKK,20260316,221100,6.492,6.492,6.492,6.492
USDDKK,20260316,221200,6.492,6.492,6.492,6.492
USDDKK,20260316,221300,6.492,6.492,6.492,6.492
USDDKK,20260316,221400,6.492,6.492,6.492,6.492
USDDKK,20260316,221500,6.492,6.492,6.492,6.492
USDDKK,20260316,221600,6.492,6.492,6.492,6.492
USDDKK,20260316,221700,6.491,6.491,6.491,6.491
USDDKK,20260316,221800,6.491,6.491,6.491,6.491
USDDKK,20260316,221900,6.491,6.491,6.491,6.491
USDDKK,20260316,222000,6.491,6.491,6.491,6.491
USDDKK,20260316,222100,6.491,6.491,6.491,6.491
USDDKK,20260316,222200,6.491,6.491,6.491,6.491
USDDKK,20260316,222300,6.491,6.491,6.491,6.491
USDDKK,20260316,222400,6.491,6.491,6.491,6.491
USDDKK,20260316,222500,6.491,6.491,6.491,6.491
USDDKK,20260316,222600,6.491,6.491,6.491,6.491
USDDKK,20260316,222700,6.491,6.491,6.491,6.491
USDDKK,20260316,222800,6.491,6.491,6.491,6.491
USDDKK,20260316,222900,6.491,6.491,6.491,6.491
USDDKK,20260316,223000,6.491,6.491,6.491,6.491
USDDKK,20260316,223100,6.491,6.491,6.491,6.491
USDDKK,20260316,223200,6.491,6.491,6.491,6.491
USDDKK,20260316,223300,6.491,6.491,6.491,6.491
USDDKK,20260316,223400,6.491,6.491,6.491,6.491
USDDKK,20260316,223500,6.491,6.491,6.491,6.491
USDDKK,20260316,223600,6.491,6.491,6.491,6.491
USDDKK,20260316,223700,6.491,6.491,6.491,6.491
USDDKK,20260316,223800,6.491,6.491,6.491,6.491
USDDKK,20260316,223900,6.491,6.491,6.491,6.491
USDDKK,20260316,224000,6.491,6.491,6.491,6.491
USDDKK,20260316,224100,6.491,6.491,6.491,6.491
USDDKK,20260316,224200,6.491,6.491,6.491,6.491
USDDKK,20260316,224300,6.491,6.491,6.491,6.491
USDDKK,20260316,224400,6.491,6.491,6.491,6.491
USDDKK,20260316,224500,6.491,6.491,6.491,6.491
USDDKK,20260316,224600,6.491,6.491,6.491,6.491
USDDKK,20260316,224700,6.491,6.491,6.491,6.491
USDDKK,20260316,224800,6.491,6.491,6.491,6.491
USDDKK,20260316,224900,6.491,6.491,6.491,6.491
USDDKK,20260316,225000,6.491,6.491,6.491,6.491
USDDKK,20260316,225100,6.491,6.491,6.491,6.491
USDDKK,20260316,225200,6.491,6.491,6.491,6.491
USDDKK,20260316,225300,6.491,6.491,6.491,6.491
USDDKK,20260316,225400,6.491,6.491,6.491,6.491
USDDKK,20260316,225500,6.491,6.491,6.491,6.491
USDDKK,20260316,225600,6.491,6.491,6.491,6.491
USDDKK,20260316,225700,6.491,6.491,6.491,6.491
USDDKK,20260316,225800,6.491,6.491,6.491,6.491
USDDKK,20260316,225900,6.491,6.491,6.491,6.491
USDDKK,20260316,230000,6.491,6.492,6.491,6.492
USDDKK,20260316,230100,6.491,6.491,6.491,6.491
USDDKK,20260316,230200,6.493,6.493,6.493,6.493
USDDKK,20260316,230300,6.493,6.493,6.493,6.493
USDDKK,20260316,230400,6.493,6.493,6.493,6.493
USDDKK,20260316,230500,6.493,6.493,6.493,6.493
USDDKK,20260316,230600,6.493,6.493,6.493,6.493
USDDKK,20260316,230700,6.493,6.493,6.493,6.493
USDDKK,20260316,230800,6.493,6.493,6.493,6.493
USDDKK,20260316,230900,6.493,6.493,6.493,6.493
USDDKK,20260316,231000,6.493,6.493,6.493,6.493
USDDKK,20260316,231100,6.493,6.493,6.493,6.493
USDDKK,20260316,231200,6.493,6.493,6.493,6.493
USDDKK,20260316,231300,6.493,6.493,6.493,6.493
USDDKK,20260316,231400,6.493,6.493,6.493,6.493
USDDKK,20260316,231500,6.493,6.493,6.493,6.493
USDDKK,20260316,231600,6.493,6.493,6.493,6.493
USDDKK,20260316,231700,6.493,6.493,6.493,6.493
USDDKK,20260316,231800,6.493,6.493,6.493,6.493
USDDKK,20260316,231900,6.493,6.493,6.493,6.493
USDDKK,20260316,232000,6.493,6.493,6.493,6.493
USDDKK,20260316,232100,6.493,6.493,6.493,6.493
USDDKK,20260316,232200,6.493,6.493,6.493,6.493
USDDKK,20260316,232300,6.493,6.493,6.493,6.493
USDDKK,20260316,232400,6.493,6.493,6.493,6.493
USDDKK,20260316,232500,6.493,6.493,6.493,6.493
USDDKK,20260316,232600,6.493,6.493,6.493,6.493
USDDKK,20260316,232700,6.493,6.493,6.493,6.493
USDDKK,20260316,232800,6.493,6.493,6.493,6.493
USDDKK,20260316,232900,6.493,6.493,6.493,6.493
USDDKK,20260316,233000,6.493,6.493,6.493,6.493
USDDKK,20260316,233100,6.493,6.493,6.493,6.493
USDDKK,20260316,233200,6.493,6.493,6.493,6.493
USDDKK,20260316,233300,6.493,6.493,6.493,6.493
USDDKK,20260316,233400,6.493,6.493,6.493,6.493
USDDKK,20260316,233500,6.493,6.493,6.493,6.493
USDDKK,20260316,233600,6.493,6.493,6.493,6.493
USDDKK,20260316,233700,6.493,6.493,6.493,6.493
USDDKK,20260316,233800,6.493,6.493,6.493,6.493
USDDKK,20260316,233900,6.493,6.493,6.493,6.493
USDDKK,20260316,234000,6.493,6.493,6.493,6.493
USDDKK,20260316,234100,6.493,6.493,6.493,6.493
USDDKK,20260316,234200,6.493,6.493,6.493,6.493
USDDKK,20260316,234300,6.493,6.493,6.493,6.493
USDDKK,20260316,234400,6.493,6.493,6.493,6.493
USDDKK,20260316,234500,6.493,6.493,6.493,6.493
USDDKK,20260316,234600,6.495,6.495,6.495,6.495
USDDKK,20260316,234700,6.495,6.495,6.495,6.495
USDDKK,20260316,234800,6.495,6.495,6.495,6.495
USDDKK,20260316,234900,6.495,6.495,6.495,6.495
USDDKK,20260316,235000,6.495,6.495,6.495,6.495
USDDKK,20260316,235100,6.495,6.495,6.495,6.495
USDDKK,20260316,235200,6.495,6.495,6.495,6.495
USDDKK,20260316,235300,6.495,6.495,6.495,6.495
USDDKK,20260316,235400,6.495,6.495,6.495,6.495
USDDKK,20260316,235500,6.495,6.495,6.495,6.495
USDDKK,20260316,235600,6.495,6.495,6.495,6.495
USDDKK,20260316,235700,6.495,6.495,6.495,6.495
USDDKK,20260316,235800,6.495,6.495,6.495,6.495
USDDKK,20260316,235900,6.495,6.496,6.495,6.496
USDDKK,20260317,000000,6.496,6.496,6.496,6.496
EURRUB,20260316,090200,92.11,92.12,92.10,92.10
EURRUB,20260316,090300,92.11,92.11,92.11,92.11
EURRUB,20260316,090400,92.10,92.10,92.10,92.10
EURRUB,20260316,090500,92.10,92.10,92.09,92.09
EURRUB,20260316,090600,92.09,92.10,92.09,92.10
EURRUB,20260316,090700,92.11,92.65,92.11,92.64
EURRUB,20260316,090800,92.65,92.66,92.65,92.66
EURRUB,20260316,090900,92.65,92.65,92.65,92.65
EURRUB,20260316,091000,92.66,92.67,92.66,92.67
EURRUB,20260316,091100,92.68,92.68,92.68,92.68
EURRUB,20260316,091200,92.67,92.67,92.67,92.67
EURRUB,20260316,091300,92.67,92.67,92.66,92.66
EURRUB,20260316,091400,92.65,92.65,92.63,92.63
EURRUB,20260316,091500,92.63,92.63,92.63,92.63
EURRUB,20260316,091600,92.62,92.62,92.61,92.62
EURRUB,20260316,091700,92.63,92.63,92.62,92.62
EURRUB,20260316,091800,92.63,92.63,92.62,92.63
EURRUB,20260316,091900,92.63,92.64,92.63,92.64
EURRUB,20260316,092000,92.63,92.65,92.63,92.65
EURRUB,20260316,092100,92.66,92.67,92.66,92.66
EURRUB,20260316,092200,92.66,92.66,92.66,92.66
EURRUB,20260316,092300,92.67,92.70,92.67,92.70
EURRUB,20260316,092400,92.71,92.74,92.71,92.74
EURRUB,20260316,092500,92.75,92.76,92.74,92.75
EURRUB,20260316,092600,92.74,92.75,92.74,92.74
EURRUB,20260316,092700,92.73,92.74,92.73,92.74
EURRUB,20260316,092800,92.75,92.75,92.74,92.74
EURRUB,20260316,092900,92.73,92.73,92.73,92.73
EURRUB,20260316,093000,92.74,92.75,92.74,92.74
EURRUB,20260316,093100,92.75,92.75,92.75,92.75
EURRUB,20260316,093200,92.76,92.76,92.74,92.75
EURRUB,20260316,093300,92.74,92.76,92.74,92.76
EURRUB,20260316,093400,92.75,92.75,92.74,92.74
EURRUB,20260316,093500,92.74,92.74,92.73,92.73
EURRUB,20260316,093600,92.74,92.74,92.73,92.73
EURRUB,20260316,093700,92.73,92.73,92.72,92.72
EURRUB,20260316,093800,92.73,92.74,92.72,92.74
EURRUB,20260316,093900,92.73,92.73,92.72,92.72
EURRUB,20260316,094000,92.71,92.71,92.71,92.71
EURRUB,20260316,094100,92.70,92.70,92.70,92.70
EURRUB,20260316,094200,92.70,92.71,92.69,92.71
EURRUB,20260316,094300,92.72,92.73,92.72,92.73
EURRUB,20260316,094400,92.72,92.72,92.72,92.72
EURRUB,20260316,094500,92.72,92.72,92.72,92.72
EURRUB,20260316,094600,92.72,92.72,92.72,92.72
EURRUB,20260316,094700,92.73,92.74,92.73,92.74
EURRUB,20260316,094800,92.74,92.75,92.74,92.75
EURRUB,20260316,094900,92.76,92.77,92.76,92.76
EURRUB,20260316,095000,92.75,92.75,92.74,92.74
EURRUB,20260316,095100,92.74,92.74,92.72,92.72
EURRUB,20260316,095200,92.72,92.73,92.72,92.73
EURRUB,20260316,095300,92.74,92.76,92.74,92.76
EURRUB,20260316,095400,92.75,92.75,92.75,92.75
EURRUB,20260316,095500,92.76,92.76,92.76,92.76
EURRUB,20260316,095600,92.75,92.75,92.75,92.75
EURRUB,20260316,095700,92.75,92.76,92.75,92.76
EURRUB,20260316,095800,92.75,92.76,92.74,92.76
EURRUB,20260316,095900,92.75,92.75,92.75,92.75
EURRUB,20260316,100000,92.76,92.76,92.75,92.75
EURRUB,20260316,100100,92.76,92.76,92.75,92.75
EURRUB,20260316,100200,92.76,92.77,92.76,92.77
EURRUB,20260316,100300,92.76,92.77,92.76,92.77
EURRUB,20260316,100400,92.76,92.78,92.76,92.78
EURRUB,20260316,100500,92.77,92.77,92.75,92.75
EURRUB,20260316,100600,92.74,92.74,92.74,92.74
EURRUB,20260316,100700,92.74,92.76,92.74,92.76
EURRUB,20260316,100800,92.75,92.76,92.75,92.76
EURRUB,20260316,100900,92.77,92.77,92.77,92.77
EURRUB,20260316,101000,92.76,92.76,92.75,92.75
EURRUB,20260316,101100,92.76,92.76,92.75,92.75
EURRUB,20260316,101200,92.76,92.76,92.76,92.76
EURRUB,20260316,101300,92.75,92.75,92.75,92.75
EURRUB,20260316,101400,92.75,92.77,92.75,92.77
EURRUB,20260316,101500,92.78,92.78,92.78,92.78
EURRUB,20260316,101600,92.78,92.91,92.78,92.91
EURRUB,20260316,101700,92.91,92.91,92.91,92.91
EURRUB,20260316,101800,92.91,92.91,92.91,92.91
EURRUB,20260316,101900,92.90,92.90,92.90,92.90
EURRUB,20260316,102000,92.90,92.92,92.90,92.91
EURRUB,20260316,102100,92.90,92.90,92.90,92.90
EURRUB,20260316,102200,92.91,92.91,92.90,92.91
EURRUB,20260316,102300,92.90,92.90,92.90,92.90
EURRUB,20260316,102400,92.90,92.91,92.90,92.91
EURRUB,20260316,102500,92.91,92.91,92.91,92.91
EURRUB,20260316,102600,92.90,92.90,92.90,92.90
EURRUB,20260316,102700,92.91,92.92,92.91,92.92
EURRUB,20260316,102800,92.92,92.92,92.92,92.92
EURRUB,20260316,102900,92.93,92.93,92.92,92.92
EURRUB,20260316,103000,92.92,92.92,92.92,92.92
EURRUB,20260316,103100,92.91,92.91,92.91,92.91
EURRUB,20260316,103200,92.91,92.91,92.91,92.91
EURRUB,20260316,103300,92.90,92.91,92.90,92.91
EURRUB,20260316,103400,92.92,92.92,92.90,92.90
EURRUB,20260316,103500,92.90,92.90,92.90,92.90
EURRUB,20260316,103600,92.89,92.89,92.89,92.89
EURRUB,20260316,103700,92.90,92.90,92.90,92.90
EURRUB,20260316,103800,92.90,92.90,92.89,92.89
EURRUB,20260316,103900,92.90,92.90,92.90,92.90
EURRUB,20260316,104000,92.90,92.90,92.88,92.89
EURRUB,20260316,104100,92.89,92.89,92.89,92.89
EURRUB,20260316,104200,92.90,92.91,92.90,92.90
EURRUB,20260316,104300,92.89,92.90,92.89,92.90
EURRUB,20260316,104400,92.91,92.91,92.91,92.91
EURRUB,20260316,104500,92.92,92.92,92.92,92.92
EURRUB,20260316,104600,92.92,92.94,92.92,92.94
EURRUB,20260316,104700,92.93,92.94,92.93,92.93
EURRUB,20260316,104800,92.93,92.93,92.93,92.93
EURRUB,20260316,104900,92.93,92.94,92.93,92.94
EURRUB,20260316,105000,92.95,92.95,92.93,92.93
EURRUB,20260316,105100,92.94,92.95,92.94,92.95
EURRUB,20260316,105200,92.94,92.95,92.94,92.95
EURRUB,20260316,105300,92.94,92.94,92.93,92.94
EURRUB,20260316,105400,92.94,92.94,92.94,92.94
EURRUB,20260316,105500,92.95,92.95,92.95,92.95
EURRUB,20260316,105600,92.96,92.96,92.95,92.95
EURRUB,20260316,105700,92.95,92.95,92.95,92.95
EURRUB,20260316,105800,92.95,92.96,92.95,92.95
EURRUB,20260316,105900,92.95,92.95,92.94,92.94
EURRUB,20260316,110000,92.93,92.93,92.93,92.93
EURRUB,20260316,110100,92.93,92.93,92.92,92.92
EURRUB,20260316,110200,92.93,92.94,92.93,92.94
EURRUB,20260316,110300,92.94,92.95,92.94,92.95
EURRUB,20260316,110400,92.94,92.95,92.94,92.95
EURRUB,20260316,110500,92.95,92.95,92.94,92.94
EURRUB,20260316,110600,92.93,92.93,92.92,92.92
EURRUB,20260316,110700,92.93,92.93,92.93,92.93
EURRUB,20260316,110800,92.92,92.93,92.92,92.93
EURRUB,20260316,110900,92.94,92.94,92.94,92.94
EURRUB,20260316,111000,92.94,92.95,92.94,92.95
EURRUB,20260316,111100,92.96,92.97,92.96,92.97
EURRUB,20260316,111200,92.99,92.99,92.99,92.99
EURRUB,20260316,111300,92.98,92.98,92.98,92.98
EURRUB,20260316,111400,92.99,93.01,92.99,93.01
EURRUB,20260316,111500,93.00,93.00,93.00,93.00
EURRUB,20260316,111600,93.01,93.03,93.01,93.03
EURRUB,20260316,111700,93.03,93.03,93.03,93.03
EURRUB,20260316,111800,93.03,93.05,93.03,93.05
EURRUB,20260316,111900,93.04,93.05,93.04,93.05
EURRUB,20260316,112000,93.06,93.07,93.06,93.07
EURRUB,20260316,112100,93.08,93.09,93.08,93.09
EURRUB,20260316,112200,93.10,93.11,93.10,93.11
EURRUB,20260316,112300,93.12,93.12,93.12,93.12
EURRUB,20260316,112400,93.13,93.13,93.12,93.13
EURRUB,20260316,112500,93.14,93.15,93.13,93.13
EURRUB,20260316,112600,93.14,93.14,93.12,93.12
EURRUB,20260316,112700,93.12,93.13,93.12,93.13
EURRUB,20260316,112800,93.14,93.15,93.14,93.15
EURRUB,20260316,112900,93.16,93.16,93.15,93.15
EURRUB,20260316,113000,93.14,93.14,93.14,93.14
EURRUB,20260316,113100,93.14,93.16,93.14,93.15
EURRUB,20260316,113200,93.14,93.14,93.10,93.10
EURRUB,20260316,113300,93.11,93.12,93.11,93.12
EURRUB,20260316,113400,93.11,93.12,93.11,93.12
EURRUB,20260316,113500,93.11,93.11,93.11,93.11
EURRUB,20260316,113600,93.11,93.11,93.10,93.10
EURRUB,20260316,113700,93.11,93.12,93.11,93.11
EURRUB,20260316,113800,93.11,93.11,93.11,93.11
EURRUB,20260316,113900,93.10,93.10,93.10,93.10
EURRUB,20260316,114000,93.10,93.10,93.10,93.10
EURRUB,20260316,114100,93.11,93.11,93.10,93.10
EURRUB,20260316,114200,93.10,93.10,93.09,93.09
EURRUB,20260316,114300,93.10,93.11,93.09,93.09
EURRUB,20260316,114400,93.10,93.10,93.09,93.09
EURRUB,20260316,114500,93.10,93.10,93.09,93.09
EURRUB,20260316,114600,93.08,93.09,93.08,93.09
EURRUB,20260316,114700,93.09,93.09,93.09,93.09
EURRUB,20260316,114800,93.08,93.09,93.08,93.09
EURRUB,20260316,114900,93.10,93.10,93.10,93.10
EURRUB,20260316,115000,93.11,93.11,93.10,93.10
EURRUB,20260316,115100,93.11,93.11,93.10,93.10
EURRUB,20260316,115200,93.09,93.09,93.09,93.09
EURRUB,20260316,115300,93.09,93.09,93.09,93.09
EURRUB,20260316,115400,93.09,93.10,93.09,93.10
EURRUB,20260316,115500,93.11,93.11,93.11,93.11
EURRUB,20260316,115600,93.12,93.13,93.12,93.13
EURRUB,20260316,115700,93.12,93.13,93.12,93.13
EURRUB,20260316,115800,93.12,93.13,93.12,93.13
EURRUB,20260316,115900,93.14,93.14,93.14,93.14
EURRUB,20260316,120000,93.14,93.15,93.14,93.14
EURRUB,20260316,120100,93.13,93.13,93.12,93.12
EURRUB,20260316,120200,93.13,93.13,93.13,93.13
EURRUB,20260316,120300,93.13,93.13,93.12,93.12
EURRUB,20260316,120400,93.11,93.11,93.11,93.11
EURRUB,20260316,120500,93.11,93.12,93.11,93.12
EURRUB,20260316,120600,93.12,93.13,93.12,93.13
EURRUB,20260316,120700,93.14,93.14,93.14,93.14
EURRUB,20260316,120800,93.13,93.13,93.12,93.12
EURRUB,20260316,120900,93.13,93.14,93.13,93.14
EURRUB,20260316,121000,93.15,93.15,93.14,93.14
EURRUB,20260316,121100,93.15,93.15,93.15,93.15
EURRUB,20260316,121200,93.14,93.15,93.14,93.15
EURRUB,20260316,121300,93.14,93.14,93.14,93.14
EURRUB,20260316,121400,93.13,93.13,93.13,93.13
EURRUB,20260316,121500,93.13,93.14,93.13,93.13
EURRUB,20260316,121600,93.14,93.15,93.14,93.15
EURRUB,20260316,121700,93.14,93.14,93.14,93.14
EURRUB,20260316,121800,93.15,93.16,93.15,93.15
EURRUB,20260316,121900,93.14,93.14,93.14,93.14
EURRUB,20260316,122000,93.15,93.15,93.15,93.15
EURRUB,20260316,122100,93.15,93.16,93.15,93.15
EURRUB,20260316,122200,93.15,93.17,93.15,93.17
EURRUB,20260316,122300,93.16,93.17,93.16,93.17
EURRUB,20260316,122400,93.18,93.19,93.16,93.16
EURRUB,20260316,122500,93.16,93.16,93.16,93.16
EURRUB,20260316,122600,93.15,93.15,93.15,93.15
EURRUB,20260316,122700,93.16,93.16,93.15,93.15
EURRUB,20260316,122800,93.16,93.16,93.13,93.13
EURRUB,20260316,122900,93.13,93.13,93.13,93.13
EURRUB,20260316,123000,93.13,93.13,93.13,93.13
EURRUB,20260316,123100,93.13,93.13,93.13,93.13
EURRUB,20260316,123200,93.13,93.13,93.13,93.13
EURRUB,20260316,123300,93.13,93.13,93.13,93.13
EURRUB,20260316,123400,93.14,93.14,93.13,93.13
EURRUB,20260316,123500,93.13,93.13,93.13,93.13
EURRUB,20260316,123600,93.13,93.13,93.13,93.13
EURRUB,20260316,123700,93.14,93.16,93.14,93.16
EURRUB,20260316,123800,93.15,93.15,93.15,93.15
EURRUB,20260316,123900,93.15,93.15,93.15,93.15
EURRUB,20260316,124000,93.14,93.15,93.14,93.14
EURRUB,20260316,124100,93.13,93.13,93.13,93.13
EURRUB,20260316,124200,93.14,93.17,93.14,93.17
EURRUB,20260316,124300,93.18,93.18,93.18,93.18
EURRUB,20260316,124400,93.19,93.19,93.18,93.18
EURRUB,20260316,124500,93.19,93.20,93.19,93.20
EURRUB,20260316,124600,93.19,93.20,93.19,93.20
EURRUB,20260316,124700,93.21,93.22,93.21,93.22
EURRUB,20260316,124800,93.23,93.24,93.23,93.23
EURRUB,20260316,124900,93.24,93.24,93.22,93.22
EURRUB,20260316,125000,93.21,93.22,93.21,93.22
EURRUB,20260316,125100,93.21,93.21,93.21,93.21
EURRUB,20260316,125200,93.21,93.21,93.20,93.20
EURRUB,20260316,125300,93.19,93.19,93.17,93.17
EURRUB,20260316,125400,93.17,93.17,93.17,93.17
EURRUB,20260316,125500,93.16,93.17,93.16,93.17
EURRUB,20260316,125600,93.18,93.18,93.18,93.18
EURRUB,20260316,125700,93.18,93.19,93.18,93.19
EURRUB,20260316,125800,93.18,93.18,93.17,93.17
EURRUB,20260316,125900,93.16,93.17,93.16,93.17
EURRUB,20260316,130000,93.18,93.18,93.17,93.17
EURRUB,20260316,130100,93.18,93.18,93.17,93.18
EURRUB,20260316,130200,93.17,93.18,93.17,93.18
EURRUB,20260316,130300,93.19,93.19,93.18,93.18
EURRUB,20260316,130400,93.19,93.19,93.19,93.19
EURRUB,20260316,130500,93.19,93.20,93.19,93.19
EURRUB,20260316,130600,93.18,93.18,93.17,93.17
EURRUB,20260316,130700,93.18,93.18,93.17,93.17
EURRUB,20260316,130800,93.18,93.18,93.18,93.18
EURRUB,20260316,130900,93.17,93.18,93.17,93.17
EURRUB,20260316,131000,93.18,93.18,93.18,93.18
EURRUB,20260316,131100,93.17,93.17,93.15,93.16
EURRUB,20260316,131200,93.17,93.18,93.17,93.17
EURRUB,20260316,131300,93.18,93.22,93.18,93.22
EURRUB,20260316,131400,93.22,93.22,93.22,93.22
EURRUB,20260316,131500,93.21,93.21,93.21,93.21
EURRUB,20260316,131600,93.20,93.21,93.20,93.20
EURRUB,20260316,131700,93.19,93.20,93.19,93.20
EURRUB,20260316,131800,93.19,93.21,93.19,93.21
EURRUB,20260316,131900,93.20,93.20,93.20,93.20
EURRUB,20260316,132000,93.20,93.20,93.20,93.20
EURRUB,20260316,132100,93.19,93.19,93.18,93.18
EURRUB,20260316,132200,93.17,93.18,93.17,93.18
EURRUB,20260316,132300,93.18,93.18,93.18,93.18
EURRUB,20260316,132400,93.19,93.20,93.19,93.20
EURRUB,20260316,132500,93.20,93.20,93.19,93.19
EURRUB,20260316,132600,93.19,93.19,93.19,93.19
EURRUB,20260316,132700,93.20,93.20,93.20,93.20
EURRUB,20260316,132800,93.20,93.20,93.20,93.20
EURRUB,20260316,132900,93.19,93.19,93.19,93.19
EURRUB,20260316,133000,93.19,93.19,93.19,93.19
EURRUB,20260316,133100,93.19,93.23,93.19,93.23
EURRUB,20260316,133200,93.24,93.24,93.24,93.24
EURRUB,20260316,133300,93.23,93.24,93.23,93.24
EURRUB,20260316,133400,93.23,93.23,93.21,93.21
EURRUB,20260316,133500,93.22,93.23,93.22,93.22
EURRUB,20260316,133600,93.21,93.21,93.20,93.20
EURRUB,20260316,133700,93.21,93.21,93.21,93.21
EURRUB,20260316,133800,93.22,93.22,93.21,93.21
EURRUB,20260316,133900,93.20,93.20,93.19,93.19
EURRUB,20260316,134000,93.20,93.20,93.19,93.19
EURRUB,20260316,134100,93.20,93.20,93.19,93.20
EURRUB,20260316,134200,93.19,93.19,93.18,93.18
EURRUB,20260316,134300,93.17,93.19,93.17,93.19
EURRUB,20260316,134400,93.19,93.19,93.19,93.19
EURRUB,20260316,134500,93.19,93.19,93.18,93.18
EURRUB,20260316,134600,93.19,93.20,93.19,93.19
EURRUB,20260316,134700,93.20,93.20,93.18,93.18
EURRUB,20260316,134800,93.17,93.19,93.17,93.19
EURRUB,20260316,134900,93.18,93.18,93.15,93.15
EURRUB,20260316,135000,93.16,93.16,93.16,93.16
EURRUB,20260316,135100,93.17,93.17,93.15,93.15
EURRUB,20260316,135200,93.16,93.16,93.16,93.16
EURRUB,20260316,135300,93.16,93.17,93.16,93.17
EURRUB,20260316,135400,93.16,93.16,93.15,93.15
EURRUB,20260316,135500,93.15,93.16,93.15,93.16
EURRUB,20260316,135600,93.15,93.15,93.13,93.13
EURRUB,20260316,135700,93.13,93.13,93.13,93.13
EURRUB,20260316,135800,93.13,93.13,93.13,93.13
EURRUB,20260316,135900,93.12,93.12,93.12,93.12
EURRUB,20260316,140000,93.12,93.12,93.12,93.12
EURRUB,20260316,140100,93.13,93.16,93.13,93.16
EURRUB,20260316,140200,93.15,93.16,93.14,93.15
EURRUB,20260316,140300,93.15,93.15,93.15,93.15
EURRUB,20260316,140400,93.15,93.15,93.15,93.15
EURRUB,20260316,140500,93.14,93.16,93.14,93.16
EURRUB,20260316,140600,93.17,93.17,93.17,93.17
EURRUB,20260316,140700,93.16,93.16,93.16,93.16
EURRUB,20260316,140800,93.16,93.17,93.16,93.17
EURRUB,20260316,140900,93.16,93.17,93.16,93.16
EURRUB,20260316,141000,93.17,93.17,93.16,93.16
EURRUB,20260316,141100,93.17,93.17,93.16,93.16
EURRUB,20260316,141200,93.16,93.16,93.16,93.16
EURRUB,20260316,141300,93.17,93.18,93.17,93.18
EURRUB,20260316,141400,93.19,93.19,93.19,93.19
EURRUB,20260316,141500,93.18,93.18,93.18,93.18
EURRUB,20260316,141600,93.18,93.18,93.16,93.16
EURRUB,20260316,141700,93.17,93.17,93.17,93.17
EURRUB,20260316,141800,93.17,93.18,93.17,93.18
EURRUB,20260316,141900,93.17,93.17,93.17,93.17
EURRUB,20260316,142000,93.17,93.17,93.16,93.16
EURRUB,20260316,142100,93.15,93.15,93.14,93.14
EURRUB,20260316,142200,93.15,93.15,93.15,93.15
EURRUB,20260316,142300,93.16,93.18,93.16,93.18
EURRUB,20260316,142400,93.19,93.20,93.19,93.19
EURRUB,20260316,142500,93.19,93.19,93.19,93.19
EURRUB,20260316,142600,93.19,93.19,93.19,93.19
EURRUB,20260316,142700,93.20,93.20,93.20,93.20
EURRUB,20260316,142800,93.20,93.20,93.20,93.20
EURRUB,20260316,142900,93.20,93.21,93.20,93.21
EURRUB,20260316,143000,93.20,93.20,93.20,93.20
EURRUB,20260316,143100,93.19,93.20,93.19,93.20
EURRUB,20260316,143200,93.21,93.22,93.20,93.21
EURRUB,20260316,143300,93.22,93.22,93.22,93.22
EURRUB,20260316,143400,93.23,93.24,93.23,93.24
EURRUB,20260316,143500,93.23,93.24,93.21,93.21
EURRUB,20260316,143600,93.20,93.22,93.20,93.21
EURRUB,20260316,143700,93.22,93.23,93.22,93.23
EURRUB,20260316,143800,93.24,93.24,93.23,93.24
EURRUB,20260316,143900,93.24,93.24,93.24,93.24
EURRUB,20260316,144000,93.25,93.25,93.24,93.24
EURRUB,20260316,144100,93.25,93.25,93.24,93.24
EURRUB,20260316,144200,93.25,93.25,93.24,93.24
EURRUB,20260316,144300,93.23,93.24,93.23,93.24
EURRUB,20260316,144400,93.23,93.23,93.23,93.23
EURRUB,20260316,144500,93.24,93.26,93.24,93.25
EURRUB,20260316,144600,93.25,93.25,93.25,93.25
EURRUB,20260316,144700,93.26,93.27,93.26,93.27
EURRUB,20260316,144800,93.28,93.28,93.28,93.28
EURRUB,20260316,144900,93.28,93.28,93.26,93.26
EURRUB,20260316,145000,93.27,93.27,93.25,93.26
EURRUB,20260316,145100,93.27,93.28,93.27,93.28
EURRUB,20260316,145200,93.29,93.30,93.28,93.30
EURRUB,20260316,145300,93.35,93.66,93.35,93.66
EURRUB,20260316,145400,93.65,93.66,93.65,93.66
EURRUB,20260316,145500,93.67,93.68,93.67,93.68
EURRUB,20260316,145600,93.69,93.70,93.69,93.69
EURRUB,20260316,145700,93.69,93.69,93.69,93.69
EURRUB,20260316,145800,93.70,93.70,93.70,93.70
EURRUB,20260316,145900,93.70,93.71,93.70,93.71
EURRUB,20260316,150000,93.70,93.71,93.70,93.71
EURRUB,20260316,150100,93.70,93.70,93.69,93.69
EURRUB,20260316,150200,93.70,93.70,93.69,93.69
EURRUB,20260316,150300,93.69,93.71,93.69,93.71
EURRUB,20260316,150400,93.70,93.71,93.70,93.71
EURRUB,20260316,150500,93.70,93.70,93.68,93.68
EURRUB,20260316,150600,93.67,93.67,93.66,93.66
EURRUB,20260316,150700,93.66,93.68,93.66,93.67
EURRUB,20260316,150800,93.68,93.68,93.67,93.67
EURRUB,20260316,150900,93.68,93.69,93.67,93.69
EURRUB,20260316,151000,93.70,93.71,93.69,93.69
EURRUB,20260316,151100,93.70,93.71,93.69,93.71
EURRUB,20260316,151200,93.72,93.72,93.72,93.72
EURRUB,20260316,151300,93.71,93.71,93.70,93.71
EURRUB,20260316,151400,93.71,93.71,93.71,93.71
EURRUB,20260316,151500,93.72,93.72,93.72,93.72
EURRUB,20260316,151600,93.71,93.71,93.68,93.68
EURRUB,20260316,151700,93.68,93.68,93.68,93.68
EURRUB,20260316,151800,93.67,93.67,93.66,93.66
EURRUB,20260316,151900,93.67,93.67,93.66,93.66
EURRUB,20260316,152000,93.65,93.65,93.64,93.64
EURRUB,20260316,152100,93.65,93.66,93.65,93.65
EURRUB,20260316,152200,93.66,93.67,93.66,93.66
EURRUB,20260316,152300,93.66,93.66,93.66,93.66
EURRUB,20260316,152400,93.67,93.67,93.66,93.66
EURRUB,20260316,152500,93.67,93.68,93.66,93.67
EURRUB,20260316,152600,93.68,93.68,93.68,93.68
EURRUB,20260316,152700,93.68,93.68,93.67,93.67
EURRUB,20260316,152800,93.67,93.68,93.67,93.68
EURRUB,20260316,152900,93.67,93.67,93.67,93.67
EURRUB,20260316,153000,93.67,93.67,93.67,93.67
EURRUB,20260316,153100,93.67,93.67,93.63,93.63
EURRUB,20260316,153200,93.63,93.63,93.63,93.63
EURRUB,20260316,153300,93.64,93.64,93.64,93.64
EURRUB,20260316,153400,93.63,93.64,93.62,93.63
EURRUB,20260316,153500,93.62,93.62,93.61,93.61
EURRUB,20260316,153600,93.62,93.62,93.62,93.62
EURRUB,20260316,153700,93.61,93.61,93.61,93.61
EURRUB,20260316,153800,93.60,93.60,93.60,93.60
EURRUB,20260316,153900,93.59,93.59,93.58,93.58
EURRUB,20260316,154000,93.59,93.59,93.59,93.59
EURRUB,20260316,154100,93.58,93.59,93.58,93.58
EURRUB,20260316,154200,93.57,93.58,93.57,93.57
EURRUB,20260316,154300,93.58,93.58,93.57,93.58
EURRUB,20260316,154400,93.58,93.58,93.58,93.58
EURRUB,20260316,154500,93.57,93.57,93.57,93.57
EURRUB,20260316,154600,93.57,93.57,93.57,93.57
EURRUB,20260316,154700,93.57,93.57,93.56,93.56
EURRUB,20260316,154800,93.56,93.56,93.55,93.55
EURRUB,20260316,154900,93.56,93.56,93.56,93.56
EURRUB,20260316,155000,93.57,93.57,93.57,93.57
EURRUB,20260316,155100,93.57,93.58,93.57,93.58
EURRUB,20260316,155200,93.58,93.58,93.58,93.58
EURRUB,20260316,155300,93.59,93.59,93.59,93.59
EURRUB,20260316,155400,93.59,93.59,93.58,93.58
EURRUB,20260316,155500,93.59,93.60,93.59,93.60
EURRUB,20260316,155600,93.61,93.62,93.61,93.61
EURRUB,20260316,155700,93.61,93.61,93.61,93.61
EURRUB,20260316,155800,93.61,93.61,93.61,93.61
EURRUB,20260316,155900,93.61,93.61,93.61,93.61
EURRUB,20260316,160000,93.56,93.56,93.44,93.44
EURRUB,20260316,160100,93.45,93.45,93.45,93.45
EURRUB,20260316,160200,93.44,93.45,93.44,93.45
EURRUB,20260316,160300,93.45,93.45,93.44,93.45
EURRUB,20260316,160400,93.45,93.45,93.45,93.45
EURRUB,20260316,160500,93.46,93.46,93.46,93.46
EURRUB,20260316,160600,93.45,93.45,93.45,93.45
EURRUB,20260316,160700,93.45,93.45,93.44,93.45
EURRUB,20260316,160800,93.46,93.46,93.46,93.46
EURRUB,20260316,160900,93.47,93.48,93.47,93.48
EURRUB,20260316,161000,93.49,93.49,93.49,93.49
EURRUB,20260316,161100,93.48,93.48,93.47,93.47
EURRUB,20260316,161200,93.47,93.48,93.47,93.48
EURRUB,20260316,161300,93.49,93.49,93.47,93.47
EURRUB,20260316,161400,93.48,93.49,93.48,93.49
EURRUB,20260316,161500,93.50,93.51,93.50,93.51
EURRUB,20260316,161600,93.51,93.52,93.51,93.52
EURRUB,20260316,161700,93.51,93.51,93.50,93.50
EURRUB,20260316,161800,93.50,93.51,93.50,93.51
EURRUB,20260316,161900,93.50,93.51,93.50,93.51
EURRUB,20260316,162000,93.51,93.51,93.51,93.51
EURRUB,20260316,162100,93.51,93.51,93.51,93.51
EURRUB,20260316,162200,93.51,93.52,93.51,93.51
EURRUB,20260316,162300,93.51,93.51,93.51,93.51
EURRUB,20260316,162400,93.52,93.52,93.51,93.51
EURRUB,20260316,162500,93.51,93.51,93.51,93.51
EURRUB,20260316,162600,93.51,93.51,93.49,93.49
EURRUB,20260316,162700,93.49,93.49,93.49,93.49
EURRUB,20260316,162800,93.49,93.49,93.49,93.49
EURRUB,20260316,162900,93.48,93.48,93.47,93.47
EURRUB,20260316,163000,93.47,93.47,93.47,93.47
EURRUB,20260316,163100,93.47,93.47,93.47,93.47
EURRUB,20260316,163200,93.47,93.48,93.47,93.48
EURRUB,20260316,163300,93.48,93.48,93.48,93.48
EURRUB,20260316,163400,93.49,93.49,93.48,93.48
EURRUB,20260316,163500,93.49,93.49,93.49,93.49
EURRUB,20260316,163600,93.49,93.50,93.49,93.49
EURRUB,20260316,163700,93.49,93.49,93.49,93.49
EURRUB,20260316,163800,93.50,93.50,93.50,93.50
EURRUB,20260316,163900,93.50,93.50,93.50,93.50
EURRUB,20260316,164000,93.50,93.52,93.50,93.52
EURRUB,20260316,164100,93.53,93.53,93.53,93.53
EURRUB,20260316,164200,93.53,93.53,93.52,93.52
EURRUB,20260316,164300,93.53,93.53,93.53,93.53
EURRUB,20260316,164400,93.52,93.52,93.51,93.51
EURRUB,20260316,164500,93.51,93.51,93.50,93.50
EURRUB,20260316,164600,93.49,93.50,93.49,93.50
EURRUB,20260316,164700,93.51,93.51,93.51,93.51
EURRUB,20260316,164800,93.51,93.51,93.51,93.51
EURRUB,20260316,164900,93.51,93.51,93.51,93.51
EURRUB,20260316,165000,93.50,93.50,93.49,93.49
EURRUB,20260316,165100,93.48,93.48,93.44,93.44
EURRUB,20260316,165200,93.43,93.43,93.42,93.42
EURRUB,20260316,165300,93.41,93.41,93.38,93.38
EURRUB,20260316,165400,93.39,93.39,93.39,93.39
EURRUB,20260316,165500,93.40,93.41,93.40,93.41
EURRUB,20260316,165600,93.40,93.40,93.38,93.38
EURRUB,20260316,165700,93.39,93.40,93.39,93.40
EURRUB,20260316,165800,93.40,93.41,93.40,93.40
EURRUB,20260316,165900,93.41,93.41,93.41,93.41
USDHUF,20260316,000100,343.6,343.6,343.6,343.6
USDHUF,20260316,000200,343.6,343.6,343.6,343.6
USDHUF,20260316,000300,343.6,343.6,343.6,343.6
USDHUF,20260316,000400,343.6,343.7,343.6,343.7
USDHUF,20260316,000500,343.7,343.7,343.7,343.7
USDHUF,20260316,000600,343.7,343.7,343.6,343.6
USDHUF,20260316,000700,343.6,343.6,343.6,343.6
USDHUF,20260316,000800,343.6,343.6,343.6,343.6
USDHUF,20260316,000900,343.6,343.6,343.6,343.6
USDHUF,20260316,001000,343.6,343.6,343.6,343.6
USDHUF,20260316,001100,343.6,343.6,343.6,343.6
USDHUF,20260316,001200,343.6,343.6,343.6,343.6
USDHUF,20260316,001300,343.5,343.5,343.5,343.5
USDHUF,20260316,001400,343.5,343.5,343.5,343.5
USDHUF,20260316,001500,343.5,343.5,343.5,343.5
USDHUF,20260316,001600,343.5,343.5,343.5,343.5
USDHUF,20260316,001700,343.5,343.5,343.5,343.5
USDHUF,20260316,001800,343.5,343.5,343.5,343.5
USDHUF,20260316,001900,343.6,343.6,343.6,343.6
USDHUF,20260316,002000,343.6,343.6,343.6,343.6
USDHUF,20260316,002100,343.6,343.6,343.6,343.6
USDHUF,20260316,002200,343.6,343.6,343.6,343.6
USDHUF,20260316,002300,343.6,343.6,343.6,343.6
USDHUF,20260316,002400,343.6,343.6,343.6,343.6
USDHUF,20260316,002500,343.6,343.6,343.6,343.6
USDHUF,20260316,002600,343.6,343.6,343.6,343.6
USDHUF,20260316,002700,343.6,343.6,343.6,343.6
USDHUF,20260316,002800,343.6,343.6,343.6,343.6
USDHUF,20260316,002900,343.6,343.6,343.6,343.6
USDHUF,20260316,003000,343.6,343.6,343.6,343.6
USDHUF,20260316,003100,343.6,343.7,343.6,343.7
USDHUF,20260316,003200,343.7,343.7,343.7,343.7
USDHUF,20260316,003300,343.7,343.7,343.7,343.7
USDHUF,20260316,003400,343.7,343.7,343.7,343.7
USDHUF,20260316,003500,343.7,343.7,343.7,343.7
USDHUF,20260316,003600,343.7,343.7,343.7,343.7
USDHUF,20260316,003700,343.7,343.7,343.5,343.5
USDHUF,20260316,003800,343.5,343.5,343.5,343.5
USDHUF,20260316,003900,343.6,343.6,343.6,343.6
USDHUF,20260316,004000,343.6,343.6,343.6,343.6
USDHUF,20260316,004100,343.6,343.6,343.6,343.6
USDHUF,20260316,004200,343.6,343.6,343.6,343.6
USDHUF,20260316,004300,343.6,343.6,343.6,343.6
USDHUF,20260316,004400,343.6,343.6,343.6,343.6
USDHUF,20260316,004500,343.6,343.6,343.6,343.6
USDHUF,20260316,004600,343.6,343.6,343.6,343.6
USDHUF,20260316,004700,343.6,343.6,343.6,343.6
USDHUF,20260316,004800,343.6,343.6,343.1,343.1
USDHUF,20260316,004900,343.5,343.5,343.5,343.5
USDHUF,20260316,005000,343.5,343.5,343.5,343.5
USDHUF,20260316,005100,343.5,343.5,343.5,343.5
USDHUF,20260316,005200,343.5,343.5,343.5,343.5
USDHUF,20260316,005300,343.5,343.5,343.5,343.5
USDHUF,20260316,005400,343.5,343.5,343.5,343.5
USDHUF,20260316,005500,343.5,343.5,343.5,343.5
USDHUF,20260316,005600,343.5,343.5,343.5,343.5
USDHUF,20260316,005700,343.5,343.5,343.5,343.5
USDHUF,20260316,005800,343.5,343.5,343.5,343.5
USDHUF,20260316,005900,343.5,343.5,343.5,343.5
USDHUF,20260316,010000,343.5,343.5,343.5,343.5
USDHUF,20260316,010100,343.3,343.3,343.3,343.3
USDHUF,20260316,010200,343.3,343.4,343.3,343.4
USDHUF,20260316,010300,343.5,343.5,343.5,343.5
USDHUF,20260316,010400,343.5,343.5,343.4,343.5
USDHUF,20260316,010500,343.5,343.5,343.4,343.4
USDHUF,20260316,010600,343.4,343.4,343.4,343.4
USDHUF,20260316,010700,343.3,343.3,343.3,343.3
USDHUF,20260316,010800,343.3,343.3,343.3,343.3
USDHUF,20260316,010900,343.3,343.3,343.3,343.3
USDHUF,20260316,011000,343.3,343.3,343.3,343.3
USDHUF,20260316,011100,343.3,343.3,343.2,343.2
USDHUF,20260316,011200,343.2,343.2,343.2,343.2
USDHUF,20260316,011300,343.2,343.2,343.2,343.2
USDHUF,20260316,011400,343.2,343.2,343.2,343.2
USDHUF,20260316,011500,343.2,343.2,343.2,343.2
USDHUF,20260316,011600,343.2,343.2,343.2,343.2
USDHUF,20260316,011700,343.1,343.1,343.1,343.1
USDHUF,20260316,011800,343.1,343.1,343.1,343.1
USDHUF,20260316,011900,343.1,343.1,343.1,343.1
USDHUF,20260316,012000,343.1,343.1,343.1,343.1
USDHUF,20260316,012100,343.1,343.1,343.1,343.1
USDHUF,20260316,012200,343.1,343.1,343.1,343.1
USDHUF,20260316,012300,343.1,343.1,343.1,343.1
USDHUF,20260316,012400,343.1,343.1,343.1,343.1
USDHUF,20260316,012500,343.1,343.1,343.1,343.1
USDHUF,20260316,012600,343.1,343.1,343.1,343.1
USDHUF,20260316,012700,343.1,343.1,343.1,343.1
USDHUF,20260316,012800,343.1,343.1,343.1,343.1
USDHUF,20260316,012900,343.1,343.1,343.1,343.1
USDHUF,20260316,013000,343.1,343.1,343.1,343.1
USDHUF,20260316,013100,343.1,343.1,343.1,343.1
USDHUF,20260316,013200,343.1,343.1,343.1,343.1
USDHUF,20260316,013300,343.1,343.1,343.1,343.1
USDHUF,20260316,013400,343.1,343.1,343.0,343.1
USDHUF,20260316,013500,343.1,343.1,343.1,343.1
USDHUF,20260316,013600,343.1,343.1,343.1,343.1
USDHUF,20260316,013700,343.1,343.1,343.1,343.1
USDHUF,20260316,013800,343.1,343.1,343.1,343.1
USDHUF,20260316,013900,343.1,343.1,343.1,343.1
USDHUF,20260316,014000,343.0,343.0,343.0,343.0
USDHUF,20260316,014100,343.0,343.0,343.0,343.0
USDHUF,20260316,014200,343.0,343.0,343.0,343.0
USDHUF,20260316,014300,343.0,343.0,343.0,343.0
USDHUF,20260316,014400,343.0,343.0,343.0,343.0
USDHUF,20260316,014500,343.0,343.0,343.0,343.0
USDHUF,20260316,014600,343.0,343.0,343.0,343.0
USDHUF,20260316,014700,343.0,343.0,343.0,343.0
USDHUF,20260316,014800,343.0,343.0,343.0,343.0
USDHUF,20260316,014900,343.0,343.0,343.0,343.0
USDHUF,20260316,015000,343.0,343.0,343.0,343.0
USDHUF,20260316,015100,343.0,343.0,343.0,343.0
USDHUF,20260316,015200,343.0,343.0,343.0,343.0
USDHUF,20260316,015300,343.0,343.0,343.0,343.0
USDHUF,20260316,015400,343.0,343.0,343.0,343.0
USDHUF,20260316,015500,343.0,343.0,343.0,343.0
USDHUF,20260316,015600,343.0,343.0,343.0,343.0
USDHUF,20260316,015700,343.0,343.0,343.0,343.0
USDHUF,20260316,015800,343.0,343.0,343.0,343.0
USDHUF,20260316,015900,343.0,343.0,343.0,343.0
USDHUF,20260316,020000,343.0,343.0,343.0,343.0
USDHUF,20260316,020100,342.8,342.8,342.8,342.8
USDHUF,20260316,020200,342.8,342.8,342.8,342.8
USDHUF,20260316,020300,342.8,342.8,342.8,342.8
USDHUF,20260316,020400,342.8,342.9,342.8,342.9
USDHUF,20260316,020500,342.8,342.8,342.8,342.8
USDHUF,20260316,020600,342.8,342.8,342.8,342.8
USDHUF,20260316,020700,342.8,342.8,342.6,342.6
USDHUF,20260316,020800,342.6,342.6,342.6,342.6
USDHUF,20260316,020900,342.6,342.6,342.6,342.6
USDHUF,20260316,021000,342.6,342.6,342.6,342.6
USDHUF,20260316,021100,342.7,342.7,342.7,342.7
USDHUF,20260316,021200,342.7,342.7,342.7,342.7
USDHUF,20260316,021300,342.7,342.7,342.7,342.7
USDHUF,20260316,021400,342.8,342.8,342.8,342.8
USDHUF,20260316,021500,342.8,342.8,342.8,342.8
USDHUF,20260316,021600,342.7,342.7,342.7,342.7
USDHUF,20260316,021700,342.7,342.7,342.7,342.7
USDHUF,20260316,021800,342.7,342.7,342.7,342.7
USDHUF,20260316,021900,342.7,342.7,342.7,342.7
USDHUF,20260316,022000,342.7,342.7,342.7,342.7
USDHUF,20260316,022100,342.7,342.7,342.7,342.7
USDHUF,20260316,022200,342.7,342.7,342.7,342.7
USDHUF,20260316,022300,342.7,342.7,342.7,342.7
USDHUF,20260316,022400,342.8,342.8,342.8,342.8
USDHUF,20260316,022500,342.8,342.8,342.8,342.8
USDHUF,20260316,022600,342.8,342.8,342.8,342.8
USDHUF,20260316,022700,342.8,342.8,342.8,342.8
USDHUF,20260316,022800,342.8,342.8,342.8,342.8
USDHUF,20260316,022900,342.8,342.8,342.8,342.8
USDHUF,20260316,023000,342.8,342.8,342.8,342.8
USDHUF,20260316,023100,342.8,342.9,342.8,342.9
USDHUF,20260316,023200,342.8,342.8,342.8,342.8
USDHUF,20260316,023300,342.8,342.8,342.8,342.8
USDHUF,20260316,023400,342.8,342.8,342.8,342.8
USDHUF,20260316,023500,342.8,342.8,342.8,342.8
USDHUF,20260316,023600,342.9,342.9,342.8,342.8
USDHUF,20260316,023700,342.8,342.8,342.8,342.8
USDHUF,20260316,023800,342.8,342.8,342.8,342.8
USDHUF,20260316,023900,342.8,342.8,342.8,342.8
USDHUF,20260316,024000,342.8,342.8,342.8,342.8
USDHUF,20260316,024100,342.8,342.8,342.8,342.8
USDHUF,20260316,024200,342.8,342.8,342.8,342.8
USDHUF,20260316,024300,342.8,342.8,342.8,342.8
USDHUF,20260316,024400,342.8,342.8,342.8,342.8
USDHUF,20260316,024500,342.8,342.8,342.8,342.8
USDHUF,20260316,024600,342.7,342.7,342.7,342.7
USDHUF,20260316,024700,342.7,342.7,342.7,342.7
USDHUF,20260316,024800,342.7,342.7,342.7,342.7
USDHUF,20260316,024900,342.7,342.7,342.7,342.7
USDHUF,20260316,025000,342.7,342.7,342.7,342.7
USDHUF,20260316,025100,342.7,342.7,342.7,342.7
USDHUF,20260316,025200,342.7,342.7,342.7,342.7
USDHUF,20260316,025300,342.7,342.7,342.7,342.7
USDHUF,20260316,025400,342.7,342.7,342.7,342.7
USDHUF,20260316,025500,342.7,342.7,342.7,342.7
USDHUF,20260316,025600,342.7,342.7,342.7,342.7
USDHUF,20260316,025700,342.7,342.7,342.7,342.7
USDHUF,20260316,025800,342.7,342.7,342.7,342.7
USDHUF,20260316,025900,342.7,342.7,342.7,342.7
USDHUF,20260316,030000,342.7,342.7,342.7,342.7
USDHUF,20260316,030100,342.7,342.7,342.7,342.7
USDHUF,20260316,030200,342.5,342.5,342.5,342.5
USDHUF,20260316,030300,342.6,342.6,342.6,342.6
USDHUF,20260316,030400,342.6,342.6,342.6,342.6
USDHUF,20260316,030500,342.6,342.6,342.6,342.6
USDHUF,20260316,030600,342.6,342.6,342.6,342.6
USDHUF,20260316,030700,342.6,342.6,342.6,342.6
USDHUF,20260316,030800,342.6,342.6,342.6,342.6
USDHUF,20260316,030900,342.6,342.6,342.6,342.6
USDHUF,20260316,031000,342.6,342.6,342.6,342.6
USDHUF,20260316,031100,342.6,342.6,342.6,342.6
USDHUF,20260316,031200,342.6,342.6,342.6,342.6
USDHUF,20260316,031300,342.6,342.6,342.6,342.6
USDHUF,20260316,031400,342.6,342.6,342.6,342.6
USDHUF,20260316,031500,342.6,342.6,342.6,342.6
USDHUF,20260316,031600,342.6,342.6,342.6,342.6
USDHUF,20260316,031700,342.6,342.6,342.6,342.6
USDHUF,20260316,031800,342.6,342.6,342.6,342.6
USDHUF,20260316,031900,342.6,342.6,342.6,342.6
USDHUF,20260316,032000,342.6,342.6,342.6,342.6
USDHUF,20260316,032100,342.6,342.6,342.6,342.6
USDHUF,20260316,032200,342.6,342.6,342.6,342.6
USDHUF,20260316,032300,342.6,342.6,342.6,342.6
USDHUF,20260316,032400,342.6,342.6,342.6,342.6
USDHUF,20260316,032500,342.6,342.6,342.6,342.6
USDHUF,20260316,032600,342.6,342.6,342.6,342.6
USDHUF,20260316,032700,342.6,342.6,342.6,342.6
USDHUF,20260316,032800,342.6,342.6,342.6,342.6
USDHUF,20260316,032900,342.6,342.6,342.6,342.6
USDHUF,20260316,033000,342.6,342.6,342.6,342.6
USDHUF,20260316,033100,342.6,342.6,342.6,342.6
USDHUF,20260316,033200,342.6,342.6,342.6,342.6
USDHUF,20260316,033300,342.6,342.6,342.6,342.6
USDHUF,20260316,033400,342.6,342.6,342.6,342.6
USDHUF,20260316,033500,342.6,342.6,342.6,342.6
USDHUF,20260316,033600,342.6,342.6,342.6,342.6
USDHUF,20260316,033700,342.6,342.6,342.6,342.6
USDHUF,20260316,033800,342.6,342.6,342.6,342.6
USDHUF,20260316,033900,342.6,342.6,342.6,342.6
USDHUF,20260316,034000,342.6,342.6,342.6,342.6
USDHUF,20260316,034100,342.6,342.6,342.6,342.6
USDHUF,20260316,034200,342.6,342.6,342.6,342.6
USDHUF,20260316,034300,342.6,342.6,342.6,342.6
USDHUF,20260316,034400,342.6,342.6,342.6,342.6
USDHUF,20260316,034500,342.6,342.6,342.6,342.6
USDHUF,20260316,034600,342.6,342.6,342.6,342.6
USDHUF,20260316,034700,342.6,342.6,342.5,342.5
USDHUF,20260316,034800,342.5,342.5,342.5,342.5
USDHUF,20260316,034900,342.5,342.5,342.4,342.4
USDHUF,20260316,035000,342.4,342.4,342.4,342.4
USDHUF,20260316,035100,342.4,342.4,342.4,342.4
USDHUF,20260316,035200,342.4,342.4,342.4,342.4
USDHUF,20260316,035300,342.5,342.5,342.5,342.5
USDHUF,20260316,035400,342.5,342.5,342.5,342.5
USDHUF,20260316,035500,342.5,342.5,342.5,342.5
USDHUF,20260316,035600,342.5,342.5,342.5,342.5
USDHUF,20260316,035700,342.5,342.5,342.5,342.5
USDHUF,20260316,035800,342.5,342.5,342.5,342.5
USDHUF,20260316,035900,342.5,342.5,342.5,342.5
USDHUF,20260316,040000,342.5,342.5,342.5,342.5
USDHUF,20260316,040100,342.5,342.5,342.5,342.5
USDHUF,20260316,040200,342.5,342.5,342.5,342.5
USDHUF,20260316,040300,342.5,342.5,342.5,342.5
USDHUF,20260316,040400,342.6,342.6,342.5,342.5
USDHUF,20260316,040500,342.5,342.5,342.5,342.5
USDHUF,20260316,040600,342.5,342.5,342.5,342.5
USDHUF,20260316,040700,342.5,342.5,342.5,342.5
USDHUF,20260316,040800,342.5,342.5,342.5,342.5
USDHUF,20260316,040900,342.5,342.5,342.5,342.5
USDHUF,20260316,041000,342.5,342.5,342.5,342.5
USDHUF,20260316,041100,342.5,342.5,342.5,342.5
USDHUF,20260316,041200,342.5,342.5,342.5,342.5
USDHUF,20260316,041300,342.5,342.5,342.5,342.5
USDHUF,20260316,041400,342.5,342.5,342.5,342.5
USDHUF,20260316,041500,342.5,342.5,342.5,342.5
USDHUF,20260316,041600,342.5,342.5,342.5,342.5
USDHUF,20260316,041700,342.5,342.5,342.5,342.5
USDHUF,20260316,041800,342.5,342.5,342.5,342.5
USDHUF,20260316,041900,342.5,342.5,342.5,342.5
USDHUF,20260316,042000,342.5,342.5,342.5,342.5
USDHUF,20260316,042100,342.5,342.5,342.5,342.5
USDHUF,20260316,042200,342.5,342.5,342.5,342.5
USDHUF,20260316,042300,342.5,342.5,342.5,342.5
USDHUF,20260316,042400,342.5,342.5,342.5,342.5
USDHUF,20260316,042500,342.5,342.5,342.5,342.5
USDHUF,20260316,042600,342.5,342.5,342.5,342.5
USDHUF,20260316,042700,342.5,342.5,342.5,342.5
USDHUF,20260316,042800,342.5,342.5,342.5,342.5
USDHUF,20260316,042900,342.5,342.5,342.5,342.5
USDHUF,20260316,043000,342.5,342.5,342.5,342.5
USDHUF,20260316,043100,342.5,342.5,342.5,342.5
USDHUF,20260316,043200,342.4,342.4,342.4,342.4
USDHUF,20260316,043300,342.4,342.4,342.4,342.4
USDHUF,20260316,043400,342.4,342.4,342.4,342.4
USDHUF,20260316,043500,342.4,342.4,342.4,342.4
USDHUF,20260316,043600,342.4,342.4,342.4,342.4
USDHUF,20260316,043700,342.4,342.4,342.4,342.4
USDHUF,20260316,043800,342.4,342.4,342.4,342.4
USDHUF,20260316,043900,342.4,342.4,342.4,342.4
USDHUF,20260316,044000,342.4,342.4,342.4,342.4
USDHUF,20260316,044100,342.4,342.4,342.4,342.4
USDHUF,20260316,044200,342.4,342.4,342.4,342.4
USDHUF,20260316,044300,342.4,342.4,342.4,342.4
USDHUF,20260316,044400,342.4,342.4,342.4,342.4
USDHUF,20260316,044500,342.4,342.4,342.4,342.4
USDHUF,20260316,044600,342.4,342.4,342.4,342.4
USDHUF,20260316,044700,342.4,342.4,342.4,342.4
USDHUF,20260316,044800,342.4,342.4,342.4,342.4
USDHUF,20260316,044900,342.4,342.4,342.4,342.4
USDHUF,20260316,045000,342.4,342.4,342.4,342.4
USDHUF,20260316,045100,342.4,342.4,342.4,342.4
USDHUF,20260316,045200,342.4,342.4,342.4,342.4
USDHUF,20260316,045300,342.4,342.4,342.4,342.4
USDHUF,20260316,045400,342.4,342.4,342.4,342.4
USDHUF,20260316,045500,342.4,342.4,342.4,342.4
USDHUF,20260316,045600,342.4,342.4,342.4,342.4
USDHUF,20260316,045700,342.4,342.4,342.4,342.4
USDHUF,20260316,045800,342.4,342.4,342.4,342.4
USDHUF,20260316,045900,342.4,342.4,342.4,342.4
USDHUF,20260316,050000,342.4,342.4,342.4,342.4
USDHUF,20260316,050100,342.4,342.4,342.4,342.4
USDHUF,20260316,050200,342.4,342.4,342.4,342.4
USDHUF,20260316,050300,342.4,342.4,342.4,342.4
USDHUF,20260316,050400,342.4,342.4,342.4,342.4
USDHUF,20260316,050500,342.4,342.4,342.4,342.4
USDHUF,20260316,050600,342.4,342.4,342.4,342.4
USDHUF,20260316,050700,342.4,342.4,342.4,342.4
USDHUF,20260316,050800,342.4,342.4,342.4,342.4
USDHUF,20260316,050900,342.4,342.4,342.4,342.4
USDHUF,20260316,051000,342.4,342.4,342.4,342.4
USDHUF,20260316,051100,342.4,342.4,342.4,342.4
USDHUF,20260316,051200,342.4,342.4,342.4,342.4
USDHUF,20260316,051300,342.4,342.4,342.4,342.4
USDHUF,20260316,051400,342.4,342.4,342.4,342.4
USDHUF,20260316,051500,342.4,342.4,342.4,342.4
USDHUF,20260316,051600,342.4,342.4,342.4,342.4
USDHUF,20260316,051700,342.4,342.4,342.4,342.4
USDHUF,20260316,051800,342.4,342.4,342.4,342.4
USDHUF,20260316,051900,342.4,342.4,342.4,342.4
USDHUF,20260316,052000,342.4,342.4,342.4,342.4
USDHUF,20260316,052100,342.4,342.4,342.4,342.4
USDHUF,20260316,052200,342.4,342.4,342.4,342.4
USDHUF,20260316,052300,342.4,342.4,342.4,342.4
USDHUF,20260316,052400,342.4,342.4,342.4,342.4
USDHUF,20260316,052500,342.4,342.4,342.4,342.4
USDHUF,20260316,052600,342.4,342.4,342.4,342.4
USDHUF,20260316,052700,342.4,342.4,342.4,342.4
USDHUF,20260316,052800,342.4,342.4,342.4,342.4
USDHUF,20260316,052900,342.4,342.4,342.4,342.4
USDHUF,20260316,053000,342.4,342.6,342.4,342.6
USDHUF,20260316,053100,342.6,342.6,342.6,342.6
USDHUF,20260316,053200,342.5,342.5,342.5,342.5
USDHUF,20260316,053300,342.5,342.5,342.5,342.5
USDHUF,20260316,053400,342.5,342.5,342.5,342.5
USDHUF,20260316,053500,342.5,342.5,342.5,342.5
USDHUF,20260316,053600,342.5,342.5,342.5,342.5
USDHUF,20260316,053700,342.5,342.5,342.5,342.5
USDHUF,20260316,053800,342.5,342.5,342.5,342.5
USDHUF,20260316,053900,342.5,342.5,342.5,342.5
USDHUF,20260316,054000,342.5,342.5,342.5,342.5
USDHUF,20260316,054100,342.5,342.5,342.5,342.5
USDHUF,20260316,054200,342.5,342.5,342.5,342.5
USDHUF,20260316,054300,342.5,342.5,342.5,342.5
USDHUF,20260316,054400,342.5,342.5,342.5,342.5
USDHUF,20260316,054500,342.5,342.5,342.5,342.5
USDHUF,20260316,054600,342.5,342.5,342.5,342.5
USDHUF,20260316,054700,342.5,342.5,342.5,342.5
USDHUF,20260316,054800,342.5,342.5,342.5,342.5
USDHUF,20260316,054900,342.5,342.5,342.5,342.5
USDHUF,20260316,055000,342.5,342.5,342.5,342.5
USDHUF,20260316,055100,342.5,342.5,342.5,342.5
USDHUF,20260316,055200,342.5,342.5,342.5,342.5
USDHUF,20260316,055300,342.5,342.5,342.5,342.5
USDHUF,20260316,055400,342.5,342.5,342.5,342.5
USDHUF,20260316,055500,342.5,342.5,342.5,342.5
USDHUF,20260316,055600,342.5,342.5,342.5,342.5
USDHUF,20260316,055700,342.5,342.5,342.5,342.5
USDHUF,20260316,055800,342.5,342.5,342.5,342.5
USDHUF,20260316,055900,342.5,342.5,342.5,342.5
USDHUF,20260316,060000,342.5,342.5,342.5,342.5
USDHUF,20260316,060100,342.5,342.5,342.5,342.5
USDHUF,20260316,060200,342.5,342.5,342.5,342.5
USDHUF,20260316,060300,342.5,342.7,342.5,342.7
USDHUF,20260316,060400,342.7,342.7,342.7,342.7
USDHUF,20260316,060500,342.7,342.7,342.7,342.7
USDHUF,20260316,060600,342.7,342.7,342.7,342.7
USDHUF,20260316,060700,342.7,342.7,342.7,342.7
USDHUF,20260316,060800,342.7,342.7,342.7,342.7
USDHUF,20260316,060900,342.7,342.7,342.7,342.7
USDHUF,20260316,061000,342.7,342.7,342.7,342.7
USDHUF,20260316,061100,342.7,342.7,342.7,342.7
USDHUF,20260316,061200,342.7,342.7,342.7,342.7
USDHUF,20260316,061300,342.7,342.7,342.7,342.7
USDHUF,20260316,061400,342.7,342.7,342.7,342.7
USDHUF,20260316,061500,342.7,342.7,342.7,342.7
USDHUF,20260316,061600,342.7,342.7,342.7,342.7
USDHUF,20260316,061700,342.7,342.7,342.7,342.7
USDHUF,20260316,061800,342.7,342.7,342.7,342.7
USDHUF,20260316,061900,342.7,342.7,342.7,342.7
USDHUF,20260316,062000,342.7,342.7,342.7,342.7
USDHUF,20260316,062100,342.7,342.8,342.7,342.8
USDHUF,20260316,062200,342.8,342.8,342.8,342.8
USDHUF,20260316,062300,342.8,342.8,342.8,342.8
USDHUF,20260316,062400,342.8,342.8,342.8,342.8
USDHUF,20260316,062500,342.8,342.8,342.8,342.8
USDHUF,20260316,062600,342.8,342.8,342.8,342.8
USDHUF,20260316,062700,342.8,342.8,342.8,342.8
USDHUF,20260316,062800,342.8,342.8,342.8,342.8
USDHUF,20260316,062900,342.8,342.8,342.8,342.8
USDHUF,20260316,063000,342.8,342.8,342.8,342.8
USDHUF,20260316,063100,342.8,342.8,342.8,342.8
USDHUF,20260316,063200,342.8,342.8,342.8,342.8
USDHUF,20260316,063300,342.8,342.8,342.8,342.8
USDHUF,20260316,063400,342.8,342.8,342.8,342.8
USDHUF,20260316,063500,342.8,342.8,342.8,342.8
USDHUF,20260316,063600,343.0,343.0,343.0,343.0
USDHUF,20260316,063700,343.0,343.0,343.0,343.0
USDHUF,20260316,063800,343.0,343.0,342.9,342.9
USDHUF,20260316,063900,342.9,342.9,342.9,342.9
USDHUF,20260316,064000,342.9,342.9,342.9,342.9
USDHUF,20260316,064100,342.9,342.9,342.8,342.8
USDHUF,20260316,064200,342.7,342.7,342.7,342.7
USDHUF,20260316,064300,342.7,342.7,342.7,342.7
USDHUF,20260316,064400,342.7,342.7,342.7,342.7
USDHUF,20260316,064500,342.7,342.8,342.7,342.8
USDHUF,20260316,064600,342.8,342.8,342.8,342.8
USDHUF,20260316,064700,342.8,342.8,342.8,342.8
USDHUF,20260316,064800,342.8,342.8,342.8,342.8
USDHUF,20260316,064900,342.8,342.8,342.8,342.8
USDHUF,20260316,065000,342.8,342.8,342.8,342.8
USDHUF,20260316,065100,342.8,342.8,342.8,342.8
USDHUF,20260316,065200,342.8,342.8,342.8,342.8
USDHUF,20260316,065300,342.8,342.8,342.8,342.8
USDHUF,20260316,065400,342.8,342.8,342.8,342.8
USDHUF,20260316,065500,342.8,342.8,342.8,342.8
USDHUF,20260316,065600,342.8,342.8,342.8,342.8
USDHUF,20260316,065700,342.8,342.8,342.8,342.8
USDHUF,20260316,065800,342.8,342.8,342.8,342.8
USDHUF,20260316,065900,342.8,342.8,342.8,342.8
USDHUF,20260316,070000,342.8,342.8,342.8,342.8
USDHUF,20260316,070100,342.8,342.8,342.8,342.8
USDHUF,20260316,070200,342.8,342.8,342.8,342.8
USDHUF,20260316,070300,342.8,342.8,342.8,342.8
USDHUF,20260316,070400,343.0,343.0,343.0,343.0
USDHUF,20260316,070500,343.0,343.0,343.0,343.0
USDHUF,20260316,070600,343.0,343.0,343.0,343.0
USDHUF,20260316,070700,343.0,343.0,343.0,343.0
USDHUF,20260316,070800,343.0,343.0,343.0,343.0
USDHUF,20260316,070900,343.0,343.0,343.0,343.0
USDHUF,20260316,071000,343.0,343.0,343.0,343.0
USDHUF,20260316,071100,343.0,343.0,343.0,343.0
USDHUF,20260316,071200,343.0,343.0,343.0,343.0
USDHUF,20260316,071300,343.0,343.0,343.0,343.0
USDHUF,20260316,071400,343.0,343.0,343.0,343.0
USDHUF,20260316,071500,343.0,343.0,343.0,343.0
USDHUF,20260316,071600,343.0,343.0,343.0,343.0
USDHUF,20260316,071700,342.9,342.9,342.8,342.8
USDHUF,20260316,071800,342.8,342.8,342.8,342.8
USDHUF,20260316,071900,342.8,342.8,342.8,342.8
USDHUF,20260316,072000,342.8,342.8,342.8,342.8
USDHUF,20260316,072100,342.8,342.8,342.8,342.8
USDHUF,20260316,072200,342.9,343.1,342.9,343.1
USDHUF,20260316,072300,342.9,342.9,342.9,342.9
USDHUF,20260316,072400,342.9,343.0,342.9,343.0
USDHUF,20260316,072500,343.0,343.0,343.0,343.0
USDHUF,20260316,072600,342.9,342.9,342.9,342.9
USDHUF,20260316,072700,342.8,342.8,342.8,342.8
USDHUF,20260316,072800,342.8,342.8,342.8,342.8
USDHUF,20260316,072900,342.8,342.8,342.8,342.8
USDHUF,20260316,073000,342.8,342.8,342.8,342.8
USDHUF,20260316,073100,342.6,342.6,342.6,342.6
USDHUF,20260316,073200,342.6,342.6,342.6,342.6
USDHUF,20260316,073300,342.6,342.6,342.6,342.6
USDHUF,20260316,073400,342.6,342.6,342.6,342.6
USDHUF,20260316,073500,342.6,342.6,342.6,342.6
USDHUF,20260316,073600,342.6,342.6,342.6,342.6
USDHUF,20260316,073700,342.6,342.7,342.6,342.7
USDHUF,20260316,073800,342.7,342.7,342.7,342.7
USDHUF,20260316,073900,342.7,342.7,342.7,342.7
USDHUF,20260316,074000,342.7,342.7,342.7,342.7
USDHUF,20260316,074100,342.7,342.9,342.7,342.9
USDHUF,20260316,074200,342.9,342.9,342.9,342.9
USDHUF,20260316,074300,342.9,342.9,342.9,342.9
USDHUF,20260316,074400,342.9,342.9,342.8,342.8
USDHUF,20260316,074500,342.8,342.8,342.8,342.8
USDHUF,20260316,074600,342.8,342.8,342.8,342.8
USDHUF,20260316,074700,342.8,342.8,342.8,342.8
USDHUF,20260316,074800,342.9,342.9,342.9,342.9
USDHUF,20260316,074900,342.9,342.9,342.9,342.9
USDHUF,20260316,075000,342.9,342.9,342.9,342.9
USDHUF,20260316,075100,342.9,342.9,342.9,342.9
USDHUF,20260316,075200,343.1,343.1,343.1,343.1
USDHUF,20260316,075300,343.1,343.1,343.1,343.1
USDHUF,20260316,075400,343.1,343.1,343.1,343.1
USDHUF,20260316,075500,343.0,343.0,343.0,343.0
USDHUF,20260316,075600,342.9,342.9,342.9,342.9
USDHUF,20260316,075700,342.9,342.9,342.9,342.9
USDHUF,20260316,075800,342.9,342.9,342.9,342.9
USDHUF,20260316,075900,342.9,342.9,342.9,342.9
USDHUF,20260316,080000,342.9,342.9,342.9,342.9
USDHUF,20260316,080100,342.9,342.9,342.7,342.7
USDHUF,20260316,080200,342.7,342.7,342.7,342.7
USDHUF,20260316,080300,342.6,342.6,342.3,342.3
USDHUF,20260316,080400,342.1,342.1,342.0,342.0
USDHUF,20260316,080500,342.0,342.0,342.0,342.0
USDHUF,20260316,080600,342.0,342.0,342.0,342.0
USDHUF,20260316,080700,342.0,342.1,342.0,342.0
USDHUF,20260316,080800,342.0,342.0,342.0,342.0
USDHUF,20260316,080900,342.0,342.0,342.0,342.0
USDHUF,20260316,081000,342.0,342.0,342.0,342.0
USDHUF,20260316,081100,342.0,342.0,342.0,342.0
USDHUF,20260316,081200,342.1,342.1,342.1,342.1
USDHUF,20260316,081300,342.0,342.0,342.0,342.0
USDHUF,20260316,081400,342.0,342.0,342.0,342.0
USDHUF,20260316,081500,342.0,342.0,342.0,342.0
USDHUF,20260316,081600,342.0,342.2,342.0,342.2
USDHUF,20260316,081700,342.3,342.3,342.3,342.3
USDHUF,20260316,081800,342.4,342.4,342.4,342.4
USDHUF,20260316,081900,342.4,342.4,342.4,342.4
USDHUF,20260316,082000,342.4,342.4,342.4,342.4
USDHUF,20260316,082100,342.4,342.4,342.4,342.4
USDHUF,20260316,082200,342.4,342.4,342.4,342.4
USDHUF,20260316,082300,342.4,342.6,342.4,342.6
USDHUF,20260316,082400,342.6,342.6,342.6,342.6
USDHUF,20260316,082500,342.6,342.6,342.6,342.6
USDHUF,20260316,082600,342.7,342.8,342.7,342.8
USDHUF,20260316,082700,342.9,342.9,342.9,342.9
USDHUF,20260316,082800,343.0,343.0,343.0,343.0
USDHUF,20260316,082900,343.1,343.1,343.1,343.1
USDHUF,20260316,083000,343.1,343.1,343.1,343.1
USDHUF,20260316,083100,343.0,343.0,342.9,342.9
USDHUF,20260316,083200,343.0,343.0,343.0,343.0
USDHUF,20260316,083300,343.0,343.0,343.0,343.0
USDHUF,20260316,083400,343.0,343.0,343.0,343.0
USDHUF,20260316,083500,343.0,343.2,343.0,343.2
USDHUF,20260316,083600,343.3,343.4,343.3,343.4
USDHUF,20260316,083700,343.5,344.2,343.5,343.8
USDHUF,20260316,083800,343.8,343.8,343.8,343.8
USDHUF,20260316,083900,343.8,343.8,343.8,343.8
USDHUF,20260316,084000,343.8,343.8,343.8,343.8
USDHUF,20260316,084100,343.9,343.9,343.9,343.9
USDHUF,20260316,084200,343.8,343.8,343.7,343.7
USDHUF,20260316,084300,343.7,343.7,343.7,343.7
USDHUF,20260316,084400,343.7,343.7,343.7,343.7
USDHUF,20260316,084500,343.6,343.6,343.5,343.5
USDHUF,20260316,084600,343.4,343.4,343.3,343.3
USDHUF,20260316,084700,343.2,343.2,342.9,342.9
USDHUF,20260316,084800,342.8,342.8,342.6,342.6
USDHUF,20260316,084900,342.5,342.5,342.2,342.2
USDHUF,20260316,085000,342.3,342.4,342.3,342.4
USDHUF,20260316,085100,342.4,342.4,342.4,342.4
USDHUF,20260316,085200,342.5,342.7,342.5,342.6
USDHUF,20260316,085300,342.7,342.7,342.7,342.7
USDHUF,20260316,085400,342.7,342.8,342.7,342.8
USDHUF,20260316,085500,342.8,342.8,342.8,342.8
USDHUF,20260316,085600,342.8,342.8,342.8,342.8
USDHUF,20260316,085700,342.8,342.8,342.8,342.8
USDHUF,20260316,085800,342.8,342.8,342.8,342.8
USDHUF,20260316,085900,342.9,343.0,342.9,343.0
USDHUF,20260316,090000,343.0,343.0,342.8,342.8
USDHUF,20260316,090100,342.7,342.7,342.7,342.7
USDHUF,20260316,090200,342.7,342.9,342.7,342.9
USDHUF,20260316,090300,342.9,342.9,342.9,342.9
USDHUF,20260316,090400,342.9,342.9,342.9,342.9
USDHUF,20260316,090500,342.9,342.9,342.9,342.9
USDHUF,20260316,090600,342.9,342.9,342.8,342.8
USDHUF,20260316,090700,342.7,342.7,342.6,342.7
USDHUF,20260316,090800,342.6,342.6,342.6,342.6
USDHUF,20260316,090900,342.5,342.5,342.5,342.5
USDHUF,20260316,091000,342.5,342.5,342.5,342.5
USDHUF,20260316,091100,342.5,342.5,342.5,342.5
USDHUF,20260316,091200,342.5,342.5,342.5,342.5
USDHUF,20260316,091300,342.5,342.5,342.5,342.5
USDHUF,20260316,091400,342.5,342.6,342.5,342.6
USDHUF,20260316,091500,342.6,342.7,342.6,342.6
USDHUF,20260316,091600,342.7,343.0,342.7,343.0
USDHUF,20260316,091700,342.9,342.9,342.9,342.9
USDHUF,20260316,091800,342.9,342.9,342.9,342.9
USDHUF,20260316,091900,342.9,342.9,342.9,342.9
USDHUF,20260316,092000,342.9,342.9,342.8,342.8
USDHUF,20260316,092100,342.7,342.7,342.6,342.6
USDHUF,20260316,092200,342.5,342.5,342.5,342.5
USDHUF,20260316,092300,342.5,342.5,342.4,342.4
USDHUF,20260316,092400,342.3,342.3,342.2,342.2
USDHUF,20260316,092500,342.1,342.1,342.0,342.0
USDHUF,20260316,092600,342.1,342.2,342.1,342.2
USDHUF,20260316,092700,342.2,342.2,342.2,342.2
USDHUF,20260316,092800,342.2,342.2,342.2,342.2
USDHUF,20260316,092900,342.2,342.2,342.2,342.2
USDHUF,20260316,093000,342.2,342.2,342.2,342.2
USDHUF,20260316,093100,342.2,342.2,342.1,342.1
USDHUF,20260316,093200,342.0,342.1,342.0,342.1
USDHUF,20260316,093300,342.1,342.1,342.0,342.0
USDHUF,20260316,093400,342.0,342.0,342.0,342.0
USDHUF,20260316,093500,342.1,342.2,342.1,342.2
USDHUF,20260316,093600,342.2,342.2,342.2,342.2
USDHUF,20260316,093700,342.2,342.2,342.2,342.2
USDHUF,20260316,093800,342.2,342.2,342.2,342.2
USDHUF,20260316,093900,342.2,342.2,342.2,342.2
USDHUF,20260316,094000,342.3,342.3,342.3,342.3
USDHUF,20260316,094100,342.4,342.4,342.4,342.4
USDHUF,20260316,094200,342.4,342.4,342.3,342.3
USDHUF,20260316,094300,342.2,342.2,342.2,342.2
USDHUF,20260316,094400,342.2,342.2,342.2,342.2
USDHUF,20260316,094500,342.2,342.2,342.2,342.2
USDHUF,20260316,094600,342.2,342.2,342.2,342.2
USDHUF,20260316,094700,342.2,342.2,342.2,342.2
USDHUF,20260316,094800,342.2,342.2,342.1,342.1
USDHUF,20260316,094900,342.0,342.0,342.0,342.0
USDHUF,20260316,095000,342.1,342.2,342.1,342.2
USDHUF,20260316,095100,342.2,342.2,342.2,342.2
USDHUF,20260316,095200,342.1,342.1,342.1,342.1
USDHUF,20260316,095300,342.0,342.0,342.0,342.0
USDHUF,20260316,095400,342.0,342.0,341.8,341.8
USDHUF,20260316,095500,341.7,341.7,341.6,341.6
USDHUF,20260316,095600,341.6,341.6,341.6,341.6
USDHUF,20260316,095700,341.6,341.6,341.6,341.6
USDHUF,20260316,095800,341.7,341.7,341.6,341.6
USDHUF,20260316,095900,341.7,341.7,341.7,341.7
USDHUF,20260316,100000,341.6,341.6,341.6,341.6
USDHUF,20260316,100100,341.6,341.6,341.6,341.6
USDHUF,20260316,100200,341.7,341.7,341.6,341.6
USDHUF,20260316,100300,341.5,341.6,341.5,341.6
USDHUF,20260316,100400,341.6,341.6,341.5,341.5
USDHUF,20260316,100500,341.6,341.7,341.6,341.7
USDHUF,20260316,100600,341.8,341.8,341.8,341.8
USDHUF,20260316,100700,341.7,341.7,341.7,341.7
USDHUF,20260316,100800,341.7,341.7,341.7,341.7
USDHUF,20260316,100900,341.7,341.7,341.6,341.6
USDHUF,20260316,101000,341.6,341.6,341.6,341.6
USDHUF,20260316,101100,341.6,341.6,341.6,341.6
USDHUF,20260316,101200,341.6,341.6,341.6,341.6
USDHUF,20260316,101300,341.6,341.6,341.6,341.6
USDHUF,20260316,101400,341.5,341.5,341.3,341.3
USDHUF,20260316,101500,341.3,341.3,341.3,341.3
USDHUF,20260316,101600,341.4,341.5,341.4,341.5
USDHUF,20260316,101700,341.5,341.5,341.5,341.5
USDHUF,20260316,101800,341.5,341.5,341.5,341.5
USDHUF,20260316,101900,341.5,341.5,341.5,341.5
USDHUF,20260316,102000,341.4,341.4,341.4,341.4
USDHUF,20260316,102100,341.4,341.4,341.4,341.4
USDHUF,20260316,102200,341.4,341.4,341.4,341.4
USDHUF,20260316,102300,341.4,341.4,341.4,341.4
USDHUF,20260316,102400,341.4,341.4,341.4,341.4
USDHUF,20260316,102500,341.4,341.4,341.4,341.4
USDHUF,20260316,102600,341.5,341.5,341.4,341.4
USDHUF,20260316,102700,341.4,341.4,341.4,341.4
USDHUF,20260316,102800,341.4,341.4,341.4,341.4
USDHUF,20260316,102900,341.4,341.4,341.4,341.4
USDHUF,20260316,103000,341.4,341.4,341.4,341.4
USDHUF,20260316,103100,341.4,341.4,341.4,341.4
USDHUF,20260316,103200,341.4,341.5,341.4,341.5
USDHUF,20260316,103300,341.6,341.7,341.6,341.6
USDHUF,20260316,103400,341.5,341.6,341.5,341.6
USDHUF,20260316,103500,341.6,341.7,341.6,341.7
USDHUF,20260316,103600,341.7,341.7,341.7,341.7
USDHUF,20260316,103700,341.8,341.8,341.8,341.8
USDHUF,20260316,103800,341.9,341.9,341.9,341.9
USDHUF,20260316,103900,341.9,342.0,341.9,342.0
USDHUF,20260316,104000,342.0,342.0,342.0,342.0
USDHUF,20260316,104100,342.0,342.0,342.0,342.0
USDHUF,20260316,104200,341.9,341.9,341.9,341.9
USDHUF,20260316,104300,342.0,342.0,342.0,342.0
USDHUF,20260316,104400,342.0,342.0,342.0,342.0
USDHUF,20260316,104500,342.0,342.0,341.9,341.9
USDHUF,20260316,104600,341.8,341.8,341.8,341.8
USDHUF,20260316,104700,341.8,341.8,341.8,341.8
USDHUF,20260316,104800,341.8,341.8,341.8,341.8
USDHUF,20260316,104900,341.8,341.8,341.7,341.7
USDHUF,20260316,105000,341.7,341.7,341.7,341.7
USDHUF,20260316,105100,341.8,341.8,341.8,341.8
USDHUF,20260316,105200,341.7,341.7,341.5,341.5
USDHUF,20260316,105300,341.6,341.7,341.6,341.7
USDHUF,20260316,105400,341.7,341.7,341.7,341.7
USDHUF,20260316,105500,341.6,341.6,341.6,341.6
USDHUF,20260316,105600,341.6,341.7,341.6,341.7
USDHUF,20260316,105700,341.7,341.7,341.7,341.7
USDHUF,20260316,105800,341.7,341.7,341.7,341.7
USDHUF,20260316,105900,341.8,341.8,341.8,341.8
USDHUF,20260316,110000,341.8,341.8,341.8,341.8
USDHUF,20260316,110100,341.9,342.1,341.9,342.1
USDHUF,20260316,110200,342.0,342.0,342.0,342.0
USDHUF,20260316,110300,341.9,341.9,341.9,341.9
USDHUF,20260316,110400,341.9,341.9,341.8,341.8
USDHUF,20260316,110500,341.8,341.9,341.8,341.9
USDHUF,20260316,110600,341.9,341.9,341.9,341.9
USDHUF,20260316,110700,341.9,341.9,341.9,341.9
USDHUF,20260316,110800,341.9,341.9,341.9,341.9
USDHUF,20260316,110900,341.8,341.8,341.8,341.8
USDHUF,20260316,111000,341.8,341.8,341.8,341.8
USDHUF,20260316,111100,341.7,341.7,341.7,341.7
USDHUF,20260316,111200,341.7,341.7,341.6,341.6
USDHUF,20260316,111300,341.6,341.6,341.6,341.6
USDHUF,20260316,111400,341.6,341.6,341.6,341.6
USDHUF,20260316,111500,341.6,341.6,341.6,341.6
USDHUF,20260316,111600,341.6,341.6,341.6,341.6
USDHUF,20260316,111700,341.5,341.5,341.5,341.5
USDHUF,20260316,111800,341.5,341.5,341.4,341.4
USDHUF,20260316,111900,341.4,341.4,341.3,341.3
USDHUF,20260316,112000,341.3,341.3,341.3,341.3
USDHUF,20260316,112100,341.2,341.2,341.2,341.2
USDHUF,20260316,112200,341.2,341.2,341.2,341.2
USDHUF,20260316,112300,341.1,341.1,340.9,340.9
USDHUF,20260316,112400,340.8,340.8,340.7,340.7
USDHUF,20260316,112500,340.6,340.6,340.6,340.6
USDHUF,20260316,112600,340.5,340.6,340.5,340.6
USDHUF,20260316,112700,340.5,340.5,340.4,340.4
USDHUF,20260316,112800,340.3,340.3,340.3,340.3
USDHUF,20260316,112900,340.2,340.2,340.1,340.2
USDHUF,20260316,113000,340.3,340.3,340.1,340.1
USDHUF,20260316,113100,340.1,340.1,340.1,340.1
USDHUF,20260316,113200,340.2,340.4,340.2,340.4
USDHUF,20260316,113300,340.4,340.4,340.3,340.3
USDHUF,20260316,113400,340.3,340.3,340.3,340.3
USDHUF,20260316,113500,340.3,340.3,340.2,340.2
USDHUF,20260316,113600,340.3,340.3,340.3,340.3
USDHUF,20260316,113700,340.3,340.4,340.3,340.4
USDHUF,20260316,113800,340.3,340.3,340.3,340.3
USDHUF,20260316,113900,340.4,340.4,340.3,340.3
USDHUF,20260316,114000,340.3,340.3,340.3,340.3
USDHUF,20260316,114100,340.4,340.4,340.4,340.4
USDHUF,20260316,114200,340.4,340.5,340.4,340.5
USDHUF,20260316,114300,340.4,340.4,340.4,340.4
USDHUF,20260316,114400,340.4,340.4,340.4,340.4
USDHUF,20260316,114500,340.4,340.4,340.4,340.4
USDHUF,20260316,114600,340.5,340.5,340.4,340.4
USDHUF,20260316,114700,340.5,340.5,340.4,340.4
USDHUF,20260316,114800,340.4,340.4,340.4,340.4
USDHUF,20260316,114900,340.4,340.4,340.4,340.4
USDHUF,20260316,115000,340.4,340.4,340.3,340.3
USDHUF,20260316,115100,340.3,340.3,340.3,340.3
USDHUF,20260316,115200,340.3,340.3,340.3,340.3
USDHUF,20260316,115300,340.3,340.3,340.3,340.3
USDHUF,20260316,115400,340.2,340.2,339.9,339.9
USDHUF,20260316,115500,339.8,339.9,339.8,339.9
USDHUF,20260316,115600,339.8,339.8,339.8,339.8
USDHUF,20260316,115700,339.8,339.9,339.8,339.9
USDHUF,20260316,115800,339.9,339.9,339.9,339.9
USDHUF,20260316,115900,339.9,339.9,339.8,339.8
USDHUF,20260316,120000,339.8,339.8,339.8,339.8
USDHUF,20260316,120100,339.9,340.0,339.9,340.0
USDHUF,20260316,120200,340.1,340.1,340.1,340.1
USDHUF,20260316,120300,340.1,340.1,340.1,340.1
USDHUF,20260316,120400,340.1,340.3,340.1,340.3
USDHUF,20260316,120500,340.2,340.2,339.9,339.9
USDHUF,20260316,120600,339.8,339.8,339.8,339.8
USDHUF,20260316,120700,339.8,339.9,339.7,339.8
USDHUF,20260316,120800,339.7,339.9,339.7,339.9
USDHUF,20260316,120900,339.9,339.9,339.9,339.9
USDHUF,20260316,121000,339.9,339.9,339.9,339.9
USDHUF,20260316,121100,339.9,339.9,339.9,339.9
USDHUF,20260316,121200,339.9,339.9,339.9,339.9
USDHUF,20260316,121300,339.9,339.9,339.9,339.9
USDHUF,20260316,121400,340.0,340.0,340.0,340.0
USDHUF,20260316,121500,340.0,340.0,340.0,340.0
USDHUF,20260316,121600,339.9,339.9,339.9,339.9
USDHUF,20260316,121700,339.9,339.9,339.7,339.7
USDHUF,20260316,121800,339.6,339.6,339.5,339.5
USDHUF,20260316,121900,339.6,339.6,339.6,339.6
USDHUF,20260316,122000,339.6,339.6,339.5,339.5
USDHUF,20260316,122100,339.3,339.4,339.3,339.4
USDHUF,20260316,122200,339.3,339.3,339.2,339.2
USDHUF,20260316,122300,339.3,339.3,339.3,339.3
USDHUF,20260316,122400,339.2,339.2,339.2,339.2
USDHUF,20260316,122500,339.2,339.3,339.2,339.3
USDHUF,20260316,122600,339.4,339.4,339.4,339.4
USDHUF,20260316,122700,339.3,339.3,339.3,339.3
USDHUF,20260316,122800,339.4,339.4,339.4,339.4
USDHUF,20260316,122900,339.5,339.5,339.5,339.5
USDHUF,20260316,123000,339.5,339.5,339.5,339.5
USDHUF,20260316,123100,339.5,339.5,339.5,339.5
USDHUF,20260316,123200,339.5,339.5,339.5,339.5
USDHUF,20260316,123300,339.6,339.6,339.6,339.6
USDHUF,20260316,123400,339.6,339.6,339.6,339.6
USDHUF,20260316,123500,339.6,339.6,339.5,339.5
USDHUF,20260316,123600,339.5,339.5,339.5,339.5
USDHUF,20260316,123700,339.5,339.5,339.4,339.4
USDHUF,20260316,123800,339.4,339.4,339.4,339.4
USDHUF,20260316,123900,339.5,339.5,339.5,339.5
USDHUF,20260316,124000,339.6,339.6,339.6,339.6
USDHUF,20260316,124100,339.6,339.6,339.6,339.6
USDHUF,20260316,124200,339.5,339.5,339.5,339.5
USDHUF,20260316,124300,339.4,339.4,339.4,339.4
USDHUF,20260316,124400,339.4,339.4,339.4,339.4
USDHUF,20260316,124500,339.4,339.4,339.3,339.3
USDHUF,20260316,124600,339.2,339.3,339.2,339.3
USDHUF,20260316,124700,339.3,339.3,339.2,339.2
USDHUF,20260316,124800,339.1,339.1,339.1,339.1
USDHUF,20260316,124900,339.1,339.2,339.1,339.2
USDHUF,20260316,125000,339.3,339.3,339.3,339.3
USDHUF,20260316,125100,339.4,339.4,339.4,339.4
USDHUF,20260316,125200,339.4,339.5,339.4,339.5
USDHUF,20260316,125300,339.6,339.6,339.6,339.6
USDHUF,20260316,125400,339.7,339.7,339.7,339.7
USDHUF,20260316,125500,339.7,339.7,339.7,339.7
USDHUF,20260316,125600,339.6,339.6,339.6,339.6
USDHUF,20260316,125700,339.6,339.6,339.5,339.5
USDHUF,20260316,125800,339.5,339.6,339.5,339.6
USDHUF,20260316,125900,339.6,339.6,339.6,339.6
USDHUF,20260316,130000,339.6,339.6,339.6,339.6
USDHUF,20260316,130100,339.5,339.5,339.5,339.5
USDHUF,20260316,130200,339.5,339.5,339.4,339.4
USDHUF,20260316,130300,339.4,339.4,339.4,339.4
USDHUF,20260316,130400,339.4,339.4,339.4,339.4
USDHUF,20260316,130500,339.3,339.3,339.2,339.3
USDHUF,20260316,130600,339.3,339.3,339.3,339.3
USDHUF,20260316,130700,339.3,339.3,339.3,339.3
USDHUF,20260316,130800,339.3,339.3,339.3,339.3
USDHUF,20260316,130900,339.3,339.3,339.3,339.3
USDHUF,20260316,131000,339.3,339.3,339.3,339.3
USDHUF,20260316,131100,339.4,339.4,339.4,339.4
USDHUF,20260316,131200,339.3,339.3,339.3,339.3
USDHUF,20260316,131300,339.2,339.2,339.1,339.1
USDHUF,20260316,131400,339.0,339.0,339.0,339.0
USDHUF,20260316,131500,339.0,339.0,339.0,339.0
USDHUF,20260316,131600,339.1,339.1,339.1,339.1
USDHUF,20260316,131700,339.1,339.1,339.1,339.1
USDHUF,20260316,131800,339.2,339.2,339.2,339.2
USDHUF,20260316,131900,339.2,339.2,339.2,339.2
USDHUF,20260316,132000,339.2,339.2,339.2,339.2
USDHUF,20260316,132100,339.2,339.3,339.2,339.3
USDHUF,20260316,132200,339.3,339.3,339.3,339.3
USDHUF,20260316,132300,339.3,339.3,339.3,339.3
USDHUF,20260316,132400,339.3,339.3,339.3,339.3
USDHUF,20260316,132500,339.3,339.3,339.3,339.3
USDHUF,20260316,132600,339.3,339.3,339.3,339.3
USDHUF,20260316,132700,339.3,339.3,339.3,339.3
USDHUF,20260316,132800,339.3,339.3,339.3,339.3
USDHUF,20260316,132900,339.3,339.3,339.3,339.3
USDHUF,20260316,133000,339.3,339.3,339.3,339.3
USDHUF,20260316,133100,339.3,339.3,339.2,339.2
USDHUF,20260316,133200,339.1,339.1,339.1,339.1
USDHUF,20260316,133300,339.1,339.1,339.1,339.1
USDHUF,20260316,133400,339.1,339.2,339.1,339.2
USDHUF,20260316,133500,339.1,339.1,339.0,339.1
USDHUF,20260316,133600,339.1,339.1,339.1,339.1
USDHUF,20260316,133700,339.2,339.2,339.1,339.1
USDHUF,20260316,133800,339.1,339.1,339.1,339.1
USDHUF,20260316,133900,339.1,339.2,339.1,339.2
USDHUF,20260316,134000,339.2,339.3,339.2,339.3
USDHUF,20260316,134100,339.4,339.4,339.4,339.4
USDHUF,20260316,134200,339.5,339.5,339.5,339.5
USDHUF,20260316,134300,339.5,339.5,339.4,339.4
USDHUF,20260316,134400,339.4,339.4,339.3,339.3
USDHUF,20260316,134500,339.4,339.6,339.4,339.6
USDHUF,20260316,134600,339.6,339.6,339.6,339.6
USDHUF,20260316,134700,339.6,339.6,339.6,339.6
USDHUF,20260316,134800,339.7,339.7,339.6,339.6
USDHUF,20260316,134900,339.7,339.7,339.7,339.7
USDHUF,20260316,135000,339.7,339.7,339.7,339.7
USDHUF,20260316,135100,339.7,339.7,339.7,339.7
USDHUF,20260316,135200,339.7,339.7,339.7,339.7
USDHUF,20260316,135300,339.8,339.8,339.7,339.7
USDHUF,20260316,135400,339.8,340.1,339.8,340.1
USDHUF,20260316,135500,340.1,340.1,340.1,340.1
USDHUF,20260316,135600,340.2,340.2,340.1,340.1
USDHUF,20260316,135700,340.1,340.2,340.1,340.2
USDHUF,20260316,135800,340.1,340.1,340.1,340.1
USDHUF,20260316,135900,340.1,340.1,340.1,340.1
USDHUF,20260316,140000,340.1,340.1,340.1,340.1
USDHUF,20260316,140100,340.0,340.0,339.9,339.9
USDHUF,20260316,140200,339.8,339.8,339.8,339.8
USDHUF,20260316,140300,339.8,339.8,339.8,339.8
USDHUF,20260316,140400,339.8,339.8,339.8,339.8
USDHUF,20260316,140500,339.7,339.7,339.6,339.6
USDHUF,20260316,140600,339.5,339.6,339.5,339.6
USDHUF,20260316,140700,339.6,339.7,339.6,339.7
USDHUF,20260316,140800,339.7,339.7,339.7,339.7
USDHUF,20260316,140900,339.7,339.9,339.7,339.8
USDHUF,20260316,141000,339.8,339.8,339.8,339.8
USDHUF,20260316,141100,339.8,339.8,339.8,339.8
USDHUF,20260316,141200,339.9,339.9,339.9,339.9
USDHUF,20260316,141300,339.9,339.9,339.8,339.8
USDHUF,20260316,141400,339.8,339.8,339.8,339.8
USDHUF,20260316,141500,339.7,339.8,339.7,339.8
USDHUF,20260316,141600,339.8,339.8,339.8,339.8
USDHUF,20260316,141700,339.8,339.8,339.8,339.8
USDHUF,20260316,141800,339.8,339.8,339.8,339.8
USDHUF,20260316,141900,339.8,339.8,339.8,339.8
USDHUF,20260316,142000,339.8,339.8,339.8,339.8
USDHUF,20260316,142100,339.9,339.9,339.9,339.9
USDHUF,20260316,142200,339.9,339.9,339.9,339.9
USDHUF,20260316,142300,339.9,339.9,339.7,339.7
USDHUF,20260316,142400,339.6,339.6,339.6,339.6
USDHUF,20260316,142500,339.6,339.6,339.6,339.6
USDHUF,20260316,142600,339.6,339.6,339.6,339.6
USDHUF,20260316,142700,339.5,339.5,339.5,339.5
USDHUF,20260316,142800,339.5,339.5,339.5,339.5
USDHUF,20260316,142900,339.5,339.5,339.5,339.5
USDHUF,20260316,143000,339.5,339.5,339.5,339.5
USDHUF,20260316,143100,339.5,339.5,339.5,339.5
USDHUF,20260316,143200,339.5,339.5,339.4,339.4
USDHUF,20260316,143300,339.3,339.3,339.3,339.3
USDHUF,20260316,143400,339.2,339.2,339.2,339.2
USDHUF,20260316,143500,339.2,339.2,339.2,339.2
USDHUF,20260316,143600,339.3,339.3,339.3,339.3
USDHUF,20260316,143700,339.3,339.3,339.2,339.2
USDHUF,20260316,143800,339.2,339.2,339.1,339.1
USDHUF,20260316,143900,339.1,339.1,339.1,339.1
USDHUF,20260316,144000,339.1,339.1,339.1,339.1
USDHUF,20260316,144100,339.1,339.1,339.1,339.1
USDHUF,20260316,144200,339.1,339.1,339.1,339.1
USDHUF,20260316,144300,339.1,339.1,339.1,339.1
USDHUF,20260316,144400,339.1,339.1,339.1,339.1
USDHUF,20260316,144500,339.1,339.1,339.0,339.0
USDHUF,20260316,144600,338.9,338.9,338.8,338.8
USDHUF,20260316,144700,338.8,338.8,338.8,338.8
USDHUF,20260316,144800,338.7,338.7,338.7,338.7
USDHUF,20260316,144900,338.7,338.8,338.7,338.8
USDHUF,20260316,145000,338.9,339.0,338.9,339.0
USDHUF,20260316,145100,339.0,339.0,338.9,338.9
USDHUF,20260316,145200,338.8,338.8,338.8,338.8
USDHUF,20260316,145300,338.8,338.8,338.8,338.8
USDHUF,20260316,145400,338.9,338.9,338.9,338.9
USDHUF,20260316,145500,338.9,338.9,338.7,338.7
USDHUF,20260316,145600,338.7,338.7,338.7,338.7
USDHUF,20260316,145700,338.7,338.7,338.7,338.7
USDHUF,20260316,145800,338.7,338.7,338.6,338.6
USDHUF,20260316,145900,338.5,338.5,338.5,338.5
USDHUF,20260316,150000,338.5,338.5,338.4,338.4
USDHUF,20260316,150100,338.5,338.5,338.5,338.5
USDHUF,20260316,150200,338.5,338.5,338.5,338.5
USDHUF,20260316,150300,338.4,338.4,338.2,338.2
USDHUF,20260316,150400,338.2,338.2,338.2,338.2
USDHUF,20260316,150500,338.3,338.5,338.3,338.5
USDHUF,20260316,150600,338.6,338.6,338.6,338.6
USDHUF,20260316,150700,338.7,338.7,338.6,338.6
USDHUF,20260316,150800,338.7,338.7,338.6,338.6
USDHUF,20260316,150900,338.6,338.6,338.6,338.6
USDHUF,20260316,151000,338.5,338.5,338.5,338.5
USDHUF,20260316,151100,338.5,338.6,338.5,338.5
USDHUF,20260316,151200,338.5,338.5,338.5,338.5
USDHUF,20260316,151300,338.6,338.6,338.6,338.6
USDHUF,20260316,151400,338.6,338.6,338.6,338.6
USDHUF,20260316,151500,338.6,338.6,338.6,338.6
USDHUF,20260316,151600,338.7,338.8,338.7,338.8
USDHUF,20260316,151700,338.8,338.8,338.8,338.8
USDHUF,20260316,151800,338.9,338.9,338.9,338.9
USDHUF,20260316,151900,338.9,338.9,338.9,338.9
USDHUF,20260316,152000,339.0,339.2,339.0,339.2
USDHUF,20260316,152100,339.2,339.2,339.2,339.2
USDHUF,20260316,152200,339.1,339.1,339.1,339.1
USDHUF,20260316,152300,339.1,339.1,339.1,339.1
USDHUF,20260316,152400,339.1,339.1,339.1,339.1
USDHUF,20260316,152500,339.1,339.2,339.1,339.2
USDHUF,20260316,152600,339.1,339.1,339.1,339.1
USDHUF,20260316,152700,339.1,339.1,339.1,339.1
USDHUF,20260316,152800,339.1,339.1,339.1,339.1
USDHUF,20260316,152900,339.1,339.1,339.1,339.1
USDHUF,20260316,153000,339.1,339.1,339.1,339.1
USDHUF,20260316,153100,339.2,339.5,339.2,339.5
USDHUF,20260316,153200,339.6,339.7,339.6,339.7
USDHUF,20260316,153300,339.6,339.7,339.6,339.7
USDHUF,20260316,153400,339.7,339.8,339.7,339.8
USDHUF,20260316,153500,339.8,339.8,339.8,339.8
USDHUF,20260316,153600,339.9,340.0,339.8,339.8
USDHUF,20260316,153700,339.8,339.8,339.8,339.8
USDHUF,20260316,153800,339.8,339.8,339.8,339.8
USDHUF,20260316,153900,339.9,340.2,339.9,340.2
USDHUF,20260316,154000,340.3,340.3,340.1,340.1
USDHUF,20260316,154100,340.1,340.1,340.1,340.1
USDHUF,20260316,154200,340.3,340.3,340.2,340.2
USDHUF,20260316,154300,340.2,340.2,340.2,340.2
USDHUF,20260316,154400,340.3,340.3,340.3,340.3
USDHUF,20260316,154500,340.3,340.4,340.3,340.4
USDHUF,20260316,154600,340.4,340.4,340.3,340.3
USDHUF,20260316,154700,340.3,340.3,340.3,340.3
USDHUF,20260316,154800,340.3,340.3,340.3,340.3
USDHUF,20260316,154900,340.2,340.2,340.1,340.1
USDHUF,20260316,155000,340.1,340.1,340.1,340.1
USDHUF,20260316,155100,340.1,340.1,340.1,340.1
USDHUF,20260316,155200,340.1,340.1,340.1,340.1
USDHUF,20260316,155300,340.0,340.0,339.8,339.8
USDHUF,20260316,155400,339.8,339.8,339.8,339.8
USDHUF,20260316,155500,339.8,339.8,339.7,339.7
USDHUF,20260316,155600,339.7,339.7,339.6,339.6
USDHUF,20260316,155700,339.6,339.6,339.6,339.6
USDHUF,20260316,155800,339.6,339.6,339.6,339.6
USDHUF,20260316,155900,339.5,339.5,339.5,339.5
USDHUF,20260316,160000,339.6,339.6,339.6,339.6
USDHUF,20260316,160100,339.6,339.6,339.6,339.6
USDHUF,20260316,160200,339.5,339.6,339.5,339.6
USDHUF,20260316,160300,339.6,339.6,339.6,339.6
USDHUF,20260316,160400,339.7,339.7,339.7,339.7
USDHUF,20260316,160500,339.6,339.6,339.6,339.6
USDHUF,20260316,160600,339.7,339.8,339.7,339.8
USDHUF,20260316,160700,339.8,339.8,339.8,339.8
USDHUF,20260316,160800,339.8,339.8,339.8,339.8
USDHUF,20260316,160900,339.8,339.8,339.7,339.7
USDHUF,20260316,161000,339.8,339.8,339.8,339.8
USDHUF,20260316,161100,339.9,339.9,339.9,339.9
USDHUF,20260316,161200,340.1,340.1,340.0,340.0
USDHUF,20260316,161300,340.0,340.0,340.0,340.0
USDHUF,20260316,161400,339.9,339.9,339.9,339.9
USDHUF,20260316,161500,339.8,339.8,339.7,339.7
USDHUF,20260316,161600,339.7,339.7,339.6,339.7
USDHUF,20260316,161700,339.8,339.8,339.8,339.8
USDHUF,20260316,161800,339.8,339.8,339.8,339.8
USDHUF,20260316,161900,339.8,339.8,339.8,339.8
USDHUF,20260316,162000,339.8,339.8,339.8,339.8
USDHUF,20260316,162100,339.8,339.8,339.8,339.8
USDHUF,20260316,162200,339.8,339.8,339.7,339.7
USDHUF,20260316,162300,339.6,339.6,339.5,339.5
USDHUF,20260316,162400,339.5,339.5,339.5,339.5
USDHUF,20260316,162500,339.5,339.5,339.5,339.5
USDHUF,20260316,162600,339.6,339.8,339.6,339.8
USDHUF,20260316,162700,339.7,339.7,339.7,339.7
USDHUF,20260316,162800,339.7,339.7,339.6,339.6
USDHUF,20260316,162900,339.7,339.7,339.7,339.7
USDHUF,20260316,163000,339.7,339.9,339.7,339.9
USDHUF,20260316,163100,339.9,339.9,339.9,339.9
USDHUF,20260316,163200,339.8,339.8,339.8,339.8
USDHUF,20260316,163300,339.8,339.8,339.8,339.8
USDHUF,20260316,163400,339.8,339.8,339.8,339.8
USDHUF,20260316,163500,339.8,339.8,339.7,339.7
USDHUF,20260316,163600,339.6,339.6,339.6,339.6
USDHUF,20260316,163700,339.6,339.6,339.6,339.6
USDHUF,20260316,163800,339.6,339.7,339.6,339.7
USDHUF,20260316,163900,339.9,339.9,339.9,339.9
USDHUF,20260316,164000,339.9,339.9,339.7,339.7
USDHUF,20260316,164100,339.7,339.7,339.7,339.7
USDHUF,20260316,164200,339.7,339.7,339.7,339.7
USDHUF,20260316,164300,339.7,339.7,339.7,339.7
USDHUF,20260316,164400,339.8,339.8,339.8,339.8
USDHUF,20260316,164500,339.8,339.8,339.8,339.8
USDHUF,20260316,164600,339.9,339.9,339.9,339.9
USDHUF,20260316,164700,339.8,339.8,339.8,339.8
USDHUF,20260316,164800,339.8,339.8,339.7,339.7
USDHUF,20260316,164900,339.7,339.7,339.7,339.7
USDHUF,20260316,165000,339.7,339.7,339.7,339.7
USDHUF,20260316,165100,339.8,340.3,339.8,340.3
USDHUF,20260316,165200,340.2,340.5,340.2,340.5
USDHUF,20260316,165300,340.6,340.8,340.6,340.8
USDHUF,20260316,165400,340.7,340.7,340.6,340.6
USDHUF,20260316,165500,340.5,340.5,340.5,340.5
USDHUF,20260316,165600,340.6,340.8,340.6,340.7
USDHUF,20260316,165700,340.6,340.6,340.5,340.5
USDHUF,20260316,165800,340.6,340.6,340.6,340.6
USDHUF,20260316,165900,340.6,340.6,340.6,340.6
USDHUF,20260316,170000,340.6,340.6,340.6,340.6
USDHUF,20260316,170100,340.6,340.6,340.5,340.5
USDHUF,20260316,170200,340.4,340.4,340.4,340.4
USDHUF,20260316,170300,340.4,340.5,340.3,340.3
USDHUF,20260316,170400,340.2,340.2,340.1,340.1
USDHUF,20260316,170500,340.1,340.2,340.1,340.2
USDHUF,20260316,170600,340.2,340.2,340.2,340.2
USDHUF,20260316,170700,340.1,340.1,340.1,340.1
USDHUF,20260316,170800,340.1,340.1,340.1,340.1
USDHUF,20260316,170900,340.1,340.1,340.1,340.1
USDHUF,20260316,171000,340.1,340.2,340.1,340.2
USDHUF,20260316,171100,340.2,340.2,340.2,340.2
USDHUF,20260316,171200,340.2,340.3,340.2,340.3
USDHUF,20260316,171300,340.2,340.3,340.2,340.3
USDHUF,20260316,171400,340.3,340.3,340.3,340.3
USDHUF,20260316,171500,340.3,340.3,340.3,340.3
USDHUF,20260316,171600,340.3,340.3,340.3,340.3
USDHUF,20260316,171700,340.3,340.3,340.3,340.3
USDHUF,20260316,171800,340.2,340.2,340.1,340.1
USDHUF,20260316,171900,340.1,340.1,340.1,340.1
USDHUF,20260316,172000,340.1,340.1,340.1,340.1
USDHUF,20260316,172100,340.2,340.2,340.2,340.2
USDHUF,20260316,172200,340.2,340.5,340.2,340.5
USDHUF,20260316,172300,340.6,340.9,340.6,340.9
USDHUF,20260316,172400,340.8,340.8,340.8,340.8
USDHUF,20260316,172500,340.9,341.1,340.9,341.1
USDHUF,20260316,172600,341.2,341.3,341.2,341.2
USDHUF,20260316,172700,341.3,341.3,341.3,341.3
USDHUF,20260316,172800,341.2,341.3,341.2,341.3
USDHUF,20260316,172900,341.4,341.4,341.4,341.4
USDHUF,20260316,173000,341.4,341.4,341.4,341.4
USDHUF,20260316,173100,341.4,341.4,341.4,341.4
USDHUF,20260316,173200,341.4,341.4,341.4,341.4
USDHUF,20260316,173300,341.4,341.4,341.4,341.4
USDHUF,20260316,173400,341.4,341.5,341.4,341.5
USDHUF,20260316,173500,341.5,341.5,341.5,341.5
USDHUF,20260316,173600,341.4,341.4,341.4,341.4
USDHUF,20260316,173700,341.4,341.4,341.3,341.3
USDHUF,20260316,173800,341.3,341.3,341.3,341.3
USDHUF,20260316,173900,341.3,341.3,341.2,341.2
USDHUF,20260316,174000,341.2,341.2,341.2,341.2
USDHUF,20260316,174100,341.1,341.1,340.9,340.9
USDHUF,20260316,174200,340.8,340.8,340.8,340.8
USDHUF,20260316,174300,340.8,340.8,340.7,340.7
USDHUF,20260316,174400,340.7,340.7,340.6,340.6
USDHUF,20260316,174500,340.6,340.7,340.6,340.7
USDHUF,20260316,174600,340.7,340.7,340.7,340.7
USDHUF,20260316,174700,340.7,340.7,340.6,340.6
USDHUF,20260316,174800,340.5,340.6,340.5,340.6
USDHUF,20260316,174900,340.6,340.6,340.6,340.6
USDHUF,20260316,175000,340.5,340.5,340.5,340.5
USDHUF,20260316,175100,340.5,340.5,340.4,340.4
USDHUF,20260316,175200,340.5,340.5,340.5,340.5
USDHUF,20260316,175300,340.5,340.5,340.5,340.5
USDHUF,20260316,175400,340.5,340.5,340.4,340.4
USDHUF,20260316,175500,340.4,340.4,340.4,340.4
USDHUF,20260316,175600,340.5,340.5,340.5,340.5
USDHUF,20260316,175700,340.5,340.6,340.5,340.6
USDHUF,20260316,175800,340.5,340.5,340.5,340.5
USDHUF,20260316,175900,340.5,340.5,340.5,340.5
USDHUF,20260316,180000,340.6,340.7,340.6,340.7
USDHUF,20260316,180100,340.6,340.6,340.0,340.0
USDHUF,20260316,180200,340.0,340.1,340.0,340.1
USDHUF,20260316,180300,340.0,340.0,339.9,339.9
USDHUF,20260316,180400,339.9,339.9,339.9,339.9
USDHUF,20260316,180500,340.0,340.1,340.0,340.1
USDHUF,20260316,180600,340.0,340.0,339.9,339.9
USDHUF,20260316,180700,340.0,340.0,340.0,340.0
USDHUF,20260316,180800,340.0,340.0,340.0,340.0
USDHUF,20260316,180900,340.0,340.1,340.0,340.1
USDHUF,20260316,181000,340.1,340.1,340.0,340.1
USDHUF,20260316,181100,340.2,340.2,340.2,340.2
USDHUF,20260316,181200,340.2,340.2,340.2,340.2
USDHUF,20260316,181300,340.2,340.2,340.1,340.1
USDHUF,20260316,181400,340.0,340.0,339.8,339.8
USDHUF,20260316,181500,339.9,339.9,339.9,339.9
USDHUF,20260316,181600,340.0,340.1,340.0,340.1
USDHUF,20260316,181700,340.1,340.2,340.1,340.2
USDHUF,20260316,181800,340.3,340.3,340.2,340.2
USDHUF,20260316,181900,340.2,340.2,340.2,340.2
USDHUF,20260316,182000,340.2,340.2,340.2,340.2
USDHUF,20260316,182100,340.2,340.2,340.2,340.2
USDHUF,20260316,182200,340.1,340.1,340.1,340.1
USDHUF,20260316,182300,340.1,340.1,340.1,340.1
USDHUF,20260316,182400,340.1,340.1,340.1,340.1
USDHUF,20260316,182500,340.1,340.2,340.1,340.2
USDHUF,20260316,182600,340.2,340.2,340.2,340.2
USDHUF,20260316,182700,340.2,340.2,340.2,340.2
USDHUF,20260316,182800,340.1,340.1,340.1,340.1
USDHUF,20260316,182900,340.1,340.1,340.1,340.1
USDHUF,20260316,183000,340.1,340.2,340.1,340.2
USDHUF,20260316,183100,340.2,340.2,340.2,340.2
USDHUF,20260316,183200,340.2,340.2,340.2,340.2
USDHUF,20260316,183300,340.2,340.2,340.2,340.2
USDHUF,20260316,183400,340.3,340.3,340.3,340.3
USDHUF,20260316,183500,340.4,340.5,340.4,340.5
USDHUF,20260316,183600,340.5,340.5,340.5,340.5
USDHUF,20260316,183700,340.5,340.5,340.5,340.5
USDHUF,20260316,183800,340.5,340.5,340.5,340.5
USDHUF,20260316,183900,340.5,340.5,340.5,340.5
USDHUF,20260316,184000,340.5,340.6,340.5,340.6
USDHUF,20260316,184100,340.6,340.6,340.6,340.6
USDHUF,20260316,184200,340.5,340.5,340.4,340.4
USDHUF,20260316,184300,340.4,340.4,340.4,340.4
USDHUF,20260316,184400,340.5,340.5,340.5,340.5
USDHUF,20260316,184500,340.5,340.5,340.5,340.5
USDHUF,20260316,184600,340.5,340.5,340.3,340.3
USDHUF,20260316,184700,340.2,340.2,340.2,340.2
USDHUF,20260316,184800,340.2,340.2,340.2,340.2
USDHUF,20260316,184900,340.2,340.4,340.2,340.4
USDHUF,20260316,185000,340.5,340.5,340.5,340.5
USDHUF,20260316,185100,340.5,340.6,340.5,340.6
USDHUF,20260316,185200,340.5,340.5,340.4,340.4
USDHUF,20260316,185300,340.3,340.3,340.3,340.3
USDHUF,20260316,185400,340.3,340.3,340.3,340.3
USDHUF,20260316,185500,340.3,340.4,340.3,340.4
USDHUF,20260316,185600,340.4,340.4,340.4,340.4
USDHUF,20260316,185700,340.4,340.4,340.4,340.4
USDHUF,20260316,185800,340.4,340.4,340.4,340.4
USDHUF,20260316,185900,340.3,340.4,340.3,340.4
USDHUF,20260316,190000,340.4,340.4,340.4,340.4
USDHUF,20260316,190100,340.5,340.5,340.5,340.5
USDHUF,20260316,190200,340.5,340.5,340.3,340.3
USDHUF,20260316,190300,340.3,340.3,340.3,340.3
USDHUF,20260316,190400,340.3,340.3,340.3,340.3
USDHUF,20260316,190500,340.3,340.3,340.3,340.3
USDHUF,20260316,190600,340.2,340.2,340.2,340.2
USDHUF,20260316,190700,340.2,340.2,340.1,340.1
USDHUF,20260316,190800,340.0,340.0,339.9,339.9
USDHUF,20260316,190900,339.8,339.8,339.7,339.7
USDHUF,20260316,191000,339.7,339.7,339.7,339.7
USDHUF,20260316,191100,339.6,339.6,339.6,339.6
USDHUF,20260316,191200,339.7,339.7,339.7,339.7
USDHUF,20260316,191300,339.7,339.7,339.7,339.7
USDHUF,20260316,191400,339.7,339.7,339.7,339.7
USDHUF,20260316,191500,339.7,339.7,339.6,339.6
USDHUF,20260316,191600,339.6,339.6,339.6,339.6
USDHUF,20260316,191700,339.6,339.6,339.5,339.5
USDHUF,20260316,191800,339.5,339.5,339.5,339.5
USDHUF,20260316,191900,339.5,339.5,339.5,339.5
USDHUF,20260316,192000,339.5,339.5,339.5,339.5
USDHUF,20260316,192100,339.5,339.5,339.5,339.5
USDHUF,20260316,192200,339.5,339.5,339.5,339.5
USDHUF,20260316,192300,339.5,339.5,339.5,339.5
USDHUF,20260316,192400,339.4,339.4,339.3,339.3
USDHUF,20260316,192500,339.2,339.2,339.0,339.0
USDHUF,20260316,192600,339.0,339.0,338.8,338.8
USDHUF,20260316,192700,338.7,338.7,338.7,338.7
USDHUF,20260316,192800,338.7,338.7,338.7,338.7
USDHUF,20260316,192900,338.7,338.7,338.7,338.7
USDHUF,20260316,193000,338.7,338.7,338.6,338.6
USDHUF,20260316,193100,338.7,338.7,338.7,338.7
USDHUF,20260316,193200,338.7,338.7,338.7,338.7
USDHUF,20260316,193300,338.7,338.7,338.7,338.7
USDHUF,20260316,193400,338.7,338.7,338.7,338.7
USDHUF,20260316,193500,338.7,338.7,338.6,338.6
USDHUF,20260316,193600,338.6,338.6,338.6,338.6
USDHUF,20260316,193700,338.6,338.6,338.6,338.6
USDHUF,20260316,193800,338.6,338.6,338.6,338.6
USDHUF,20260316,193900,338.6,338.6,338.3,338.3
USDHUF,20260316,194000,338.3,338.3,338.3,338.3
USDHUF,20260316,194100,338.2,338.2,338.2,338.2
USDHUF,20260316,194200,338.1,338.1,338.1,338.1
USDHUF,20260316,194300,338.1,338.1,338.1,338.1
USDHUF,20260316,194400,338.1,338.1,338.1,338.1
USDHUF,20260316,194500,338.1,338.1,338.0,338.0
USDHUF,20260316,194600,338.0,338.0,338.0,338.0
USDHUF,20260316,194700,338.0,338.0,338.0,338.0
USDHUF,20260316,194800,338.0,338.0,338.0,338.0
USDHUF,20260316,194900,338.0,338.1,338.0,338.1
USDHUF,20260316,195000,338.1,338.2,338.1,338.2
USDHUF,20260316,195100,338.3,338.3,338.2,338.3
USDHUF,20260316,195200,338.3,338.3,338.3,338.3
USDHUF,20260316,195300,338.2,338.2,338.2,338.2
USDHUF,20260316,195400,338.2,338.2,338.2,338.2
USDHUF,20260316,195500,338.2,338.2,338.2,338.2
USDHUF,20260316,195600,338.2,338.2,338.2,338.2
USDHUF,20260316,195700,338.2,338.2,338.2,338.2
USDHUF,20260316,195800,338.2,338.2,338.2,338.2
USDHUF,20260316,195900,338.2,338.3,338.2,338.3
USDHUF,20260316,200000,338.4,338.4,338.4,338.4
USDHUF,20260316,200100,338.4,338.4,338.3,338.3
USDHUF,20260316,200200,338.3,338.3,338.3,338.3
USDHUF,20260316,200300,338.3,338.3,338.3,338.3
USDHUF,20260316,200400,338.3,338.3,338.3,338.3
USDHUF,20260316,200500,338.3,338.3,338.3,338.3
USDHUF,20260316,200600,338.4,338.7,338.4,338.7
USDHUF,20260316,200700,338.7,338.7,338.7,338.7
USDHUF,20260316,200800,338.7,338.7,338.7,338.7
USDHUF,20260316,200900,338.7,338.7,338.6,338.6
USDHUF,20260316,201000,338.5,338.5,338.2,338.2
USDHUF,20260316,201100,338.2,338.2,338.2,338.2
USDHUF,20260316,201200,338.3,338.3,338.3,338.3
USDHUF,20260316,201300,338.2,338.3,338.2,338.3
USDHUF,20260316,201400,338.4,338.4,338.4,338.4
USDHUF,20260316,201500,338.4,338.4,338.3,338.3
USDHUF,20260316,201600,338.3,338.3,338.2,338.2
USDHUF,20260316,201700,338.2,338.2,338.2,338.2
USDHUF,20260316,201800,338.2,338.2,338.2,338.2
USDHUF,20260316,201900,338.2,338.3,338.2,338.3
USDHUF,20260316,202000,338.3,338.3,338.3,338.3
USDHUF,20260316,202100,338.3,338.3,338.3,338.3
USDHUF,20260316,202200,338.3,338.3,338.3,338.3
USDHUF,20260316,202300,338.3,338.3,338.3,338.3
USDHUF,20260316,202400,338.3,338.3,338.3,338.3
USDHUF,20260316,202500,338.4,338.4,338.4,338.4
USDHUF,20260316,202600,338.4,338.5,338.4,338.5
USDHUF,20260316,202700,338.5,338.5,338.5,338.5
USDHUF,20260316,202800,338.5,338.5,338.5,338.5
USDHUF,20260316,202900,338.5,338.5,338.5,338.5
USDHUF,20260316,203000,338.6,338.6,338.4,338.5
USDHUF,20260316,203100,338.5,338.5,338.5,338.5
USDHUF,20260316,203200,338.5,338.5,338.5,338.5
USDHUF,20260316,203300,338.5,338.5,338.5,338.5
USDHUF,20260316,203400,338.5,338.5,338.5,338.5
USDHUF,20260316,203500,338.5,338.5,338.5,338.5
USDHUF,20260316,203600,338.5,338.5,338.5,338.5
USDHUF,20260316,203700,338.5,338.5,338.5,338.5
USDHUF,20260316,203800,338.4,338.4,338.4,338.4
USDHUF,20260316,203900,338.4,338.4,338.4,338.4
USDHUF,20260316,204000,338.4,338.4,338.4,338.4
USDHUF,20260316,204100,338.4,338.4,338.4,338.4
USDHUF,20260316,204200,338.4,338.6,338.4,338.6
USDHUF,20260316,204300,338.6,338.6,338.6,338.6
USDHUF,20260316,204400,338.7,338.7,338.7,338.7
USDHUF,20260316,204500,338.8,338.8,338.8,338.8
USDHUF,20260316,204600,338.8,338.8,338.8,338.8
USDHUF,20260316,204700,338.8,338.8,338.8,338.8
USDHUF,20260316,204800,338.8,338.8,338.8,338.8
USDHUF,20260316,204900,338.8,338.8,338.8,338.8
USDHUF,20260316,205000,338.8,338.8,338.8,338.8
USDHUF,20260316,205100,338.9,338.9,338.7,338.8
USDHUF,20260316,205200,338.7,338.7,338.7,338.7
USDHUF,20260316,205300,338.7,338.7,338.7,338.7
USDHUF,20260316,205400,338.7,338.8,338.7,338.8
USDHUF,20260316,205500,338.8,338.8,338.8,338.8
USDHUF,20260316,205600,338.8,338.8,338.8,338.8
USDHUF,20260316,205700,338.8,338.8,338.8,338.8
USDHUF,20260316,205800,338.7,338.7,338.7,338.7
USDHUF,20260316,205900,338.8,338.8,338.7,338.7
USDHUF,20260316,210000,338.8,338.8,338.8,338.8
USDHUF,20260316,210100,338.8,338.8,338.7,338.7
USDHUF,20260316,210200,338.8,338.8,338.8,338.8
USDHUF,20260316,210300,338.8,338.8,338.8,338.8
USDHUF,20260316,210400,338.8,338.8,338.8,338.8
USDHUF,20260316,210500,338.8,338.8,338.8,338.8
USDHUF,20260316,210600,338.8,338.8,338.8,338.8
USDHUF,20260316,210700,338.8,338.8,338.8,338.8
USDHUF,20260316,210800,338.8,338.8,338.8,338.8
USDHUF,20260316,210900,338.8,338.8,338.8,338.8
USDHUF,20260316,211000,338.8,338.8,338.8,338.8
USDHUF,20260316,211100,338.8,338.8,338.8,338.8
USDHUF,20260316,211200,338.8,338.8,338.8,338.8
USDHUF,20260316,211300,338.8,338.8,338.8,338.8
USDHUF,20260316,211400,338.8,338.8,338.8,338.8
USDHUF,20260316,211500,338.8,338.8,338.8,338.8
USDHUF,20260316,211600,338.8,338.8,338.8,338.8
USDHUF,20260316,211700,338.8,338.8,338.8,338.8
USDHUF,20260316,211800,338.8,339.0,338.8,339.0
USDHUF,20260316,211900,339.0,339.0,339.0,339.0
USDHUF,20260316,212000,339.0,339.0,339.0,339.0
USDHUF,20260316,212100,339.0,339.0,339.0,339.0
USDHUF,20260316,212200,339.0,339.0,339.0,339.0
USDHUF,20260316,212300,339.1,339.1,339.1,339.1
USDHUF,20260316,212400,339.1,339.1,339.1,339.1
USDHUF,20260316,212500,339.1,339.1,339.1,339.1
USDHUF,20260316,212600,339.1,339.1,339.1,339.1
USDHUF,20260316,212700,339.1,339.1,339.1,339.1
USDHUF,20260316,212800,339.1,339.1,339.1,339.1
USDHUF,20260316,212900,339.1,339.1,339.1,339.1
USDHUF,20260316,213000,339.1,339.1,339.1,339.1
USDHUF,20260316,213100,339.1,339.1,339.1,339.1
USDHUF,20260316,213200,339.0,339.0,339.0,339.0
USDHUF,20260316,213300,339.0,339.0,339.0,339.0
USDHUF,20260316,213400,339.1,339.1,339.1,339.1
USDHUF,20260316,213500,339.1,339.1,339.1,339.1
USDHUF,20260316,213600,339.1,339.1,339.1,339.1
USDHUF,20260316,213700,339.1,339.1,339.1,339.1
USDHUF,20260316,213800,339.1,339.1,339.1,339.1
USDHUF,20260316,213900,339.1,339.1,339.1,339.1
USDHUF,20260316,214000,339.1,339.1,339.1,339.1
USDHUF,20260316,214100,339.1,339.1,339.1,339.1
USDHUF,20260316,214200,339.1,339.1,339.1,339.1
USDHUF,20260316,214300,339.1,339.1,339.1,339.1
USDHUF,20260316,214400,339.1,339.1,339.1,339.1
USDHUF,20260316,214500,339.0,339.0,339.0,339.0
USDHUF,20260316,214600,339.0,339.0,339.0,339.0
USDHUF,20260316,214700,339.0,339.0,339.0,339.0
USDHUF,20260316,214800,339.0,339.0,339.0,339.0
USDHUF,20260316,214900,339.0,339.0,339.0,339.0
USDHUF,20260316,215000,339.0,339.0,339.0,339.0
USDHUF,20260316,215100,339.0,339.0,339.0,339.0
USDHUF,20260316,215200,339.0,339.0,339.0,339.0
USDHUF,20260316,215300,339.0,339.0,339.0,339.0
USDHUF,20260316,215400,339.0,339.0,339.0,339.0
USDHUF,20260316,215500,339.0,339.0,339.0,339.0
USDHUF,20260316,215600,339.0,339.0,339.0,339.0
USDHUF,20260316,215700,339.0,339.0,339.0,339.0
USDHUF,20260316,215800,339.0,339.0,339.0,339.0
USDHUF,20260316,215900,339.0,339.0,339.0,339.0
USDHUF,20260316,220000,339.0,339.0,339.0,339.0
USDHUF,20260316,220100,339.0,339.0,339.0,339.0
USDHUF,20260316,220200,339.0,339.0,339.0,339.0
USDHUF,20260316,220300,339.0,339.0,339.0,339.0
USDHUF,20260316,220400,339.0,339.0,339.0,339.0
USDHUF,20260316,220500,339.0,339.0,339.0,339.0
USDHUF,20260316,220600,339.0,339.0,339.0,339.0
USDHUF,20260316,220700,339.0,339.0,339.0,339.0
USDHUF,20260316,220800,339.0,339.0,339.0,339.0
USDHUF,20260316,220900,339.0,339.0,339.0,339.0
USDHUF,20260316,221000,339.0,339.0,339.0,339.0
USDHUF,20260316,221100,339.0,339.0,339.0,339.0
USDHUF,20260316,221200,339.0,339.0,339.0,339.0
USDHUF,20260316,221300,339.0,339.0,339.0,339.0
USDHUF,20260316,221400,339.0,339.0,339.0,339.0
USDHUF,20260316,221500,339.0,339.0,339.0,339.0
USDHUF,20260316,221600,339.0,339.0,339.0,339.0
USDHUF,20260316,221700,338.9,338.9,338.9,338.9
USDHUF,20260316,221800,338.9,338.9,338.9,338.9
USDHUF,20260316,221900,338.9,338.9,338.9,338.9
USDHUF,20260316,222000,338.9,338.9,338.9,338.9
USDHUF,20260316,222100,338.9,338.9,338.9,338.9
USDHUF,20260316,222200,338.9,338.9,338.9,338.9
USDHUF,20260316,222300,338.9,338.9,338.9,338.9
USDHUF,20260316,222400,338.9,338.9,338.9,338.9
USDHUF,20260316,222500,338.9,338.9,338.9,338.9
USDHUF,20260316,222600,338.9,338.9,338.9,338.9
USDHUF,20260316,222700,338.9,338.9,338.9,338.9
USDHUF,20260316,222800,338.9,338.9,338.9,338.9
USDHUF,20260316,222900,338.9,338.9,338.9,338.9
USDHUF,20260316,223000,338.9,338.9,338.9,338.9
USDHUF,20260316,223100,338.9,338.9,338.9,338.9
USDHUF,20260316,223200,338.9,338.9,338.9,338.9
USDHUF,20260316,223300,338.9,338.9,338.9,338.9
USDHUF,20260316,223400,338.9,338.9,338.9,338.9
USDHUF,20260316,223500,338.9,338.9,338.9,338.9
USDHUF,20260316,223600,338.9,338.9,338.9,338.9
USDHUF,20260316,223700,339.0,339.0,339.0,339.0
USDHUF,20260316,223800,339.0,339.0,339.0,339.0
USDHUF,20260316,223900,339.0,339.0,339.0,339.0
USDHUF,20260316,224000,339.0,339.0,339.0,339.0
USDHUF,20260316,224100,339.0,339.0,339.0,339.0
USDHUF,20260316,224200,339.0,339.0,339.0,339.0
USDHUF,20260316,224300,339.0,339.0,339.0,339.0
USDHUF,20260316,224400,339.0,339.0,339.0,339.0
USDHUF,20260316,224500,339.0,339.0,339.0,339.0
USDHUF,20260316,224600,339.0,339.0,339.0,339.0
USDHUF,20260316,224700,339.0,339.0,339.0,339.0
USDHUF,20260316,224800,339.0,339.0,339.0,339.0
USDHUF,20260316,224900,339.0,339.0,339.0,339.0
USDHUF,20260316,225000,339.0,339.0,339.0,339.0
USDHUF,20260316,225100,339.0,339.0,339.0,339.0
USDHUF,20260316,225200,339.0,339.0,339.0,339.0
USDHUF,20260316,225300,339.0,339.0,339.0,339.0
USDHUF,20260316,225400,339.0,339.0,339.0,339.0
USDHUF,20260316,225500,339.0,339.0,339.0,339.0
USDHUF,20260316,225600,339.0,339.0,339.0,339.0
USDHUF,20260316,225700,339.0,339.0,339.0,339.0
USDHUF,20260316,225800,339.0,339.0,339.0,339.0
USDHUF,20260316,225900,339.0,339.0,339.0,339.0
USDHUF,20260316,230000,339.0,339.0,339.0,339.0
USDHUF,20260316,230100,339.0,339.0,339.0,339.0
USDHUF,20260316,230200,339.0,339.2,339.0,339.2
USDHUF,20260316,230300,339.2,339.2,339.2,339.2
USDHUF,20260316,230400,339.2,339.2,339.2,339.2
USDHUF,20260316,230500,339.2,339.2,339.2,339.2
USDHUF,20260316,230600,339.2,339.2,339.2,339.2
USDHUF,20260316,230700,339.2,339.2,339.2,339.2
USDHUF,20260316,230800,339.2,339.2,339.2,339.2
USDHUF,20260316,230900,339.2,339.2,339.2,339.2
USDHUF,20260316,231000,339.2,339.2,339.2,339.2
USDHUF,20260316,231100,339.2,339.2,339.2,339.2
USDHUF,20260316,231200,339.1,339.2,339.1,339.2
USDHUF,20260316,231300,339.2,339.2,339.2,339.2
USDHUF,20260316,231400,339.1,339.2,339.1,339.2
USDHUF,20260316,231500,339.2,339.2,339.2,339.2
USDHUF,20260316,231600,339.1,339.1,339.1,339.1
USDHUF,20260316,231700,339.1,339.1,339.1,339.1
USDHUF,20260316,231800,339.1,339.1,339.1,339.1
USDHUF,20260316,231900,339.1,339.1,339.1,339.1
USDHUF,20260316,232000,339.1,339.1,339.1,339.1
USDHUF,20260316,232100,339.1,339.1,339.1,339.1
USDHUF,20260316,232200,339.1,339.1,339.1,339.1
USDHUF,20260316,232300,339.1,339.1,339.1,339.1
USDHUF,20260316,232400,339.1,339.1,339.1,339.1
USDHUF,20260316,232500,339.1,339.1,339.1,339.1
USDHUF,20260316,232600,339.1,339.1,339.1,339.1
USDHUF,20260316,232700,339.1,339.1,339.1,339.1
USDHUF,20260316,232800,339.1,339.1,339.1,339.1
USDHUF,20260316,232900,339.1,339.1,339.1,339.1
USDHUF,20260316,233000,339.2,339.2,339.1,339.1
USDHUF,20260316,233100,339.1,339.1,339.1,339.1
USDHUF,20260316,233200,339.1,339.1,339.1,339.1
USDHUF,20260316,233300,339.2,339.2,339.2,339.2
USDHUF,20260316,233400,339.2,339.2,339.2,339.2
USDHUF,20260316,233500,339.2,339.2,339.2,339.2
USDHUF,20260316,233600,339.2,339.2,339.2,339.2
USDHUF,20260316,233700,339.0,339.0,339.0,339.0
USDHUF,20260316,233800,339.0,339.0,339.0,339.0
USDHUF,20260316,233900,339.0,339.0,339.0,339.0
USDHUF,20260316,234000,339.0,339.0,339.0,339.0
USDHUF,20260316,234100,339.0,339.0,339.0,339.0
USDHUF,20260316,234200,339.0,339.3,339.0,339.3
USDHUF,20260316,234300,339.3,339.3,339.3,339.3
USDHUF,20260316,234400,339.3,339.3,339.3,339.3
USDHUF,20260316,234500,339.3,339.3,339.3,339.3
USDHUF,20260316,234600,339.2,339.2,339.2,339.2
USDHUF,20260316,234700,339.2,339.2,339.2,339.2
USDHUF,20260316,234800,339.2,339.2,339.1,339.1
USDHUF,20260316,234900,339.1,339.1,339.1,339.1
USDHUF,20260316,235000,339.1,339.1,339.1,339.1
USDHUF,20260316,235100,339.1,339.1,339.1,339.1
USDHUF,20260316,235200,339.1,339.1,339.1,339.1
USDHUF,20260316,235300,339.1,339.1,339.1,339.1
USDHUF,20260316,235400,339.1,339.1,339.1,339.1
USDHUF,20260316,235500,339.1,339.1,339.1,339.1
USDHUF,20260316,235600,339.1,339.2,339.1,339.2
USDHUF,20260316,235700,339.2,339.2,339.2,339.2
USDHUF,20260316,235800,339.2,339.2,339.2,339.2
USDHUF,20260316,235900,339.2,339.2,339.2,339.2
USDHUF,20260317,000000,339.2,339.2,339.2,339.2
USDNOK,20260316,000100,9.767,9.767,9.767,9.767
USDNOK,20260316,000200,9.768,9.769,9.767,9.769
USDNOK,20260316,000300,9.768,9.771,9.768,9.770
USDNOK,20260316,000400,9.771,9.771,9.768,9.769
USDNOK,20260316,000500,9.770,9.771,9.769,9.771
USDNOK,20260316,000600,9.770,9.771,9.768,9.769
USDNOK,20260316,000700,9.768,9.770,9.766,9.769
USDNOK,20260316,000800,9.768,9.770,9.764,9.766
USDNOK,20260316,000900,9.765,9.768,9.765,9.768
USDNOK,20260316,001000,9.767,9.770,9.765,9.768
USDNOK,20260316,001100,9.769,9.770,9.767,9.768
USDNOK,20260316,001200,9.769,9.770,9.766,9.766
USDNOK,20260316,001300,9.767,9.771,9.764,9.768
USDNOK,20260316,001400,9.767,9.769,9.764,9.769
USDNOK,20260316,001500,9.768,9.770,9.766,9.767
USDNOK,20260316,001600,9.766,9.770,9.766,9.766
USDNOK,20260316,001700,9.767,9.770,9.766,9.769
USDNOK,20260316,001800,9.768,9.770,9.766,9.769
USDNOK,20260316,001900,9.768,9.771,9.766,9.768
USDNOK,20260316,002000,9.769,9.773,9.769,9.772
USDNOK,20260316,002100,9.773,9.774,9.771,9.773
USDNOK,20260316,002200,9.774,9.775,9.772,9.774
USDNOK,20260316,002300,9.773,9.774,9.773,9.774
USDNOK,20260316,002400,9.775,9.776,9.774,9.775
USDNOK,20260316,002500,9.774,9.775,9.773,9.775
USDNOK,20260316,002600,9.776,9.776,9.774,9.776
USDNOK,20260316,002700,9.775,9.775,9.774,9.775
USDNOK,20260316,002800,9.774,9.777,9.774,9.775
USDNOK,20260316,002900,9.774,9.776,9.774,9.775
USDNOK,20260316,003000,9.774,9.775,9.774,9.774
USDNOK,20260316,003100,9.775,9.776,9.775,9.775
USDNOK,20260316,003200,9.774,9.774,9.773,9.773
USDNOK,20260316,003300,9.774,9.774,9.773,9.773
USDNOK,20260316,003400,9.774,9.774,9.773,9.773
USDNOK,20260316,003500,9.774,9.774,9.773,9.774
USDNOK,20260316,003600,9.773,9.774,9.773,9.774
USDNOK,20260316,003700,9.773,9.774,9.773,9.773
USDNOK,20260316,003800,9.774,9.774,9.773,9.774
USDNOK,20260316,003900,9.773,9.774,9.773,9.774
USDNOK,20260316,004000,9.773,9.774,9.772,9.773
USDNOK,20260316,004100,9.774,9.774,9.772,9.773
USDNOK,20260316,004200,9.772,9.774,9.771,9.773
USDNOK,20260316,004300,9.774,9.774,9.772,9.772
USDNOK,20260316,004400,9.773,9.773,9.770,9.772
USDNOK,20260316,004500,9.771,9.772,9.771,9.771
USDNOK,20260316,004600,9.772,9.772,9.770,9.771
USDNOK,20260316,004700,9.770,9.772,9.770,9.771
USDNOK,20260316,004800,9.772,9.772,9.770,9.771
USDNOK,20260316,004900,9.770,9.771,9.770,9.771
USDNOK,20260316,005000,9.770,9.772,9.770,9.772
USDNOK,20260316,005100,9.771,9.771,9.769,9.771
USDNOK,20260316,005200,9.770,9.772,9.770,9.771
USDNOK,20260316,005300,9.770,9.771,9.770,9.771
USDNOK,20260316,005400,9.770,9.771,9.770,9.771
USDNOK,20260316,005500,9.770,9.771,9.768,9.770
USDNOK,20260316,005600,9.771,9.772,9.770,9.770
USDNOK,20260316,005700,9.771,9.771,9.770,9.770
USDNOK,20260316,005800,9.769,9.770,9.769,9.770
USDNOK,20260316,005900,9.769,9.770,9.768,9.770
USDNOK,20260316,010000,9.769,9.770,9.769,9.770
USDNOK,20260316,010100,9.769,9.769,9.765,9.766
USDNOK,20260316,010200,9.765,9.765,9.764,9.764
USDNOK,20260316,010300,9.765,9.766,9.764,9.764
USDNOK,20260316,010400,9.765,9.765,9.763,9.764
USDNOK,20260316,010500,9.763,9.764,9.763,9.764
USDNOK,20260316,010600,9.763,9.763,9.762,9.762
USDNOK,20260316,010700,9.761,9.761,9.760,9.761
USDNOK,20260316,010800,9.760,9.760,9.759,9.759
USDNOK,20260316,010900,9.758,9.760,9.758,9.759
USDNOK,20260316,011000,9.758,9.759,9.758,9.759
USDNOK,20260316,011100,9.758,9.759,9.758,9.759
USDNOK,20260316,011200,9.758,9.759,9.758,9.759
USDNOK,20260316,011300,9.760,9.760,9.758,9.758
USDNOK,20260316,011400,9.759,9.759,9.758,9.758
USDNOK,20260316,011500,9.757,9.758,9.757,9.757
USDNOK,20260316,011600,9.758,9.758,9.757,9.757
USDNOK,20260316,011700,9.758,9.758,9.756,9.757
USDNOK,20260316,011800,9.756,9.757,9.755,9.756
USDNOK,20260316,011900,9.755,9.756,9.754,9.756
USDNOK,20260316,012000,9.756,9.756,9.756,9.756
USDNOK,20260316,012100,9.755,9.756,9.755,9.756
USDNOK,20260316,012200,9.756,9.756,9.756,9.756
USDNOK,20260316,012300,9.755,9.756,9.755,9.755
USDNOK,20260316,012400,9.754,9.754,9.754,9.754
USDNOK,20260316,012500,9.754,9.754,9.753,9.753
USDNOK,20260316,012600,9.754,9.754,9.753,9.753
USDNOK,20260316,012700,9.754,9.754,9.753,9.753
USDNOK,20260316,012800,9.754,9.754,9.753,9.753
USDNOK,20260316,012900,9.753,9.755,9.753,9.754
USDNOK,20260316,013000,9.755,9.755,9.754,9.754
USDNOK,20260316,013100,9.754,9.754,9.753,9.754
USDNOK,20260316,013200,9.754,9.754,9.754,9.754
USDNOK,20260316,013300,9.754,9.754,9.754,9.754
USDNOK,20260316,013400,9.753,9.753,9.753,9.753
USDNOK,20260316,013500,9.753,9.753,9.753,9.753
USDNOK,20260316,013600,9.753,9.753,9.753,9.753
USDNOK,20260316,013700,9.753,9.754,9.753,9.754
USDNOK,20260316,013800,9.753,9.754,9.753,9.754
USDNOK,20260316,013900,9.753,9.753,9.752,9.752
USDNOK,20260316,014000,9.752,9.752,9.752,9.752
USDNOK,20260316,014100,9.752,9.752,9.752,9.752
USDNOK,20260316,014200,9.753,9.753,9.753,9.753
USDNOK,20260316,014300,9.752,9.752,9.752,9.752
USDNOK,20260316,014400,9.752,9.753,9.752,9.753
USDNOK,20260316,014500,9.753,9.753,9.753,9.753
USDNOK,20260316,014600,9.753,9.753,9.753,9.753
USDNOK,20260316,014700,9.753,9.753,9.753,9.753
USDNOK,20260316,014800,9.753,9.753,9.753,9.753
USDNOK,20260316,014900,9.752,9.752,9.752,9.752
USDNOK,20260316,015000,9.752,9.752,9.752,9.752
USDNOK,20260316,015100,9.753,9.753,9.752,9.752
USDNOK,20260316,015200,9.752,9.752,9.752,9.752
USDNOK,20260316,015300,9.751,9.752,9.751,9.752
USDNOK,20260316,015400,9.752,9.752,9.752,9.752
USDNOK,20260316,015500,9.752,9.753,9.752,9.753
USDNOK,20260316,015600,9.752,9.752,9.752,9.752
USDNOK,20260316,015700,9.752,9.752,9.752,9.752
USDNOK,20260316,015800,9.752,9.752,9.752,9.752
USDNOK,20260316,015900,9.752,9.752,9.752,9.752
USDNOK,20260316,020000,9.752,9.752,9.752,9.752
USDNOK,20260316,020100,9.752,9.752,9.752,9.752
USDNOK,20260316,020200,9.752,9.752,9.752,9.752
USDNOK,20260316,020300,9.752,9.752,9.751,9.751
USDNOK,20260316,020400,9.752,9.753,9.752,9.752
USDNOK,20260316,020500,9.753,9.754,9.753,9.753
USDNOK,20260316,020600,9.754,9.754,9.753,9.754
USDNOK,20260316,020700,9.754,9.755,9.754,9.754
USDNOK,20260316,020800,9.755,9.756,9.755,9.756
USDNOK,20260316,020900,9.757,9.757,9.756,9.757
USDNOK,20260316,021000,9.756,9.756,9.756,9.756
USDNOK,20260316,021100,9.757,9.757,9.755,9.757
USDNOK,20260316,021200,9.756,9.758,9.756,9.756
USDNOK,20260316,021300,9.755,9.756,9.755,9.756
USDNOK,20260316,021400,9.756,9.758,9.756,9.757
USDNOK,20260316,021500,9.756,9.757,9.756,9.757
USDNOK,20260316,021600,9.758,9.758,9.757,9.758
USDNOK,20260316,021700,9.757,9.758,9.757,9.757
USDNOK,20260316,021800,9.757,9.757,9.757,9.757
USDNOK,20260316,021900,9.757,9.757,9.757,9.757
USDNOK,20260316,022000,9.758,9.758,9.756,9.756
USDNOK,20260316,022100,9.757,9.757,9.757,9.757
USDNOK,20260316,022200,9.757,9.757,9.757,9.757
USDNOK,20260316,022300,9.757,9.757,9.756,9.757
USDNOK,20260316,022400,9.758,9.759,9.758,9.759
USDNOK,20260316,022500,9.758,9.759,9.758,9.758
USDNOK,20260316,022600,9.758,9.758,9.757,9.758
USDNOK,20260316,022700,9.757,9.757,9.757,9.757
USDNOK,20260316,022800,9.757,9.757,9.756,9.756
USDNOK,20260316,022900,9.757,9.758,9.757,9.758
USDNOK,20260316,023000,9.758,9.758,9.757,9.757
USDNOK,20260316,023100,9.758,9.759,9.758,9.758
USDNOK,20260316,023200,9.759,9.759,9.758,9.758
USDNOK,20260316,023300,9.758,9.760,9.758,9.760
USDNOK,20260316,023400,9.760,9.760,9.760,9.760
USDNOK,20260316,023500,9.760,9.760,9.760,9.760
USDNOK,20260316,023600,9.759,9.759,9.758,9.758
USDNOK,20260316,023700,9.758,9.758,9.758,9.758
USDNOK,20260316,023800,9.758,9.758,9.757,9.758
USDNOK,20260316,023900,9.758,9.758,9.758,9.758
USDNOK,20260316,024000,9.758,9.758,9.758,9.758
USDNOK,20260316,024100,9.758,9.758,9.758,9.758
USDNOK,20260316,024200,9.758,9.758,9.758,9.758
USDNOK,20260316,024300,9.757,9.758,9.757,9.757
USDNOK,20260316,024400,9.757,9.757,9.757,9.757
USDNOK,20260316,024500,9.758,9.758,9.756,9.756
USDNOK,20260316,024600,9.758,9.758,9.753,9.753
USDNOK,20260316,024700,9.752,9.752,9.752,9.752
USDNOK,20260316,024800,9.751,9.752,9.751,9.752
USDNOK,20260316,024900,9.753,9.753,9.753,9.753
USDNOK,20260316,025000,9.753,9.753,9.753,9.753
USDNOK,20260316,025100,9.752,9.752,9.752,9.752
USDNOK,20260316,025200,9.752,9.753,9.752,9.753
USDNOK,20260316,025300,9.753,9.753,9.753,9.753
USDNOK,20260316,025400,9.753,9.753,9.753,9.753
USDNOK,20260316,025500,9.753,9.753,9.752,9.752
USDNOK,20260316,025600,9.752,9.752,9.752,9.752
USDNOK,20260316,025700,9.752,9.752,9.751,9.751
USDNOK,20260316,025800,9.752,9.752,9.752,9.752
USDNOK,20260316,025900,9.752,9.752,9.752,9.752
USDNOK,20260316,030000,9.752,9.752,9.751,9.751
USDNOK,20260316,030100,9.751,9.751,9.751,9.751
USDNOK,20260316,030200,9.752,9.752,9.752,9.752
USDNOK,20260316,030300,9.752,9.752,9.752,9.752
USDNOK,20260316,030400,9.752,9.752,9.752,9.752
USDNOK,20260316,030500,9.751,9.751,9.751,9.751
USDNOK,20260316,030600,9.751,9.752,9.751,9.752
USDNOK,20260316,030700,9.752,9.752,9.752,9.752
USDNOK,20260316,030800,9.751,9.751,9.751,9.751
USDNOK,20260316,030900,9.751,9.752,9.751,9.751
USDNOK,20260316,031000,9.751,9.751,9.751,9.751
USDNOK,20260316,031100,9.751,9.751,9.751,9.751
USDNOK,20260316,031200,9.751,9.751,9.751,9.751
USDNOK,20260316,031300,9.751,9.751,9.751,9.751
USDNOK,20260316,031400,9.751,9.751,9.751,9.751
USDNOK,20260316,031500,9.751,9.751,9.751,9.751
USDNOK,20260316,031600,9.750,9.752,9.750,9.751
USDNOK,20260316,031700,9.752,9.752,9.751,9.751
USDNOK,20260316,031800,9.751,9.751,9.750,9.751
USDNOK,20260316,031900,9.752,9.752,9.751,9.751
USDNOK,20260316,032000,9.752,9.752,9.751,9.751
USDNOK,20260316,032100,9.751,9.751,9.751,9.751
USDNOK,20260316,032200,9.751,9.751,9.751,9.751
USDNOK,20260316,032300,9.751,9.751,9.751,9.751
USDNOK,20260316,032400,9.751,9.751,9.751,9.751
USDNOK,20260316,032500,9.752,9.752,9.751,9.751
USDNOK,20260316,032600,9.751,9.752,9.751,9.751
USDNOK,20260316,032700,9.752,9.752,9.751,9.751
USDNOK,20260316,032800,9.752,9.752,9.752,9.752
USDNOK,20260316,032900,9.752,9.752,9.752,9.752
USDNOK,20260316,033000,9.752,9.752,9.751,9.751
USDNOK,20260316,033100,9.752,9.752,9.751,9.752
USDNOK,20260316,033200,9.751,9.752,9.751,9.751
USDNOK,20260316,033300,9.750,9.751,9.750,9.751
USDNOK,20260316,033400,9.751,9.751,9.751,9.751
USDNOK,20260316,033500,9.751,9.752,9.751,9.751
USDNOK,20260316,033600,9.750,9.750,9.750,9.750
USDNOK,20260316,033700,9.750,9.750,9.750,9.750
USDNOK,20260316,033800,9.750,9.750,9.749,9.749
USDNOK,20260316,033900,9.749,9.749,9.749,9.749
USDNOK,20260316,034000,9.749,9.749,9.749,9.749
USDNOK,20260316,034100,9.749,9.749,9.749,9.749
USDNOK,20260316,034200,9.749,9.749,9.749,9.749
USDNOK,20260316,034300,9.749,9.749,9.749,9.749
USDNOK,20260316,034400,9.750,9.750,9.749,9.749
USDNOK,20260316,034500,9.750,9.750,9.749,9.749
USDNOK,20260316,034600,9.750,9.750,9.749,9.750
USDNOK,20260316,034700,9.749,9.749,9.748,9.749
USDNOK,20260316,034800,9.750,9.750,9.749,9.749
USDNOK,20260316,034900,9.749,9.750,9.749,9.749
USDNOK,20260316,035000,9.750,9.750,9.749,9.749
USDNOK,20260316,035100,9.750,9.750,9.749,9.749
USDNOK,20260316,035200,9.750,9.750,9.750,9.750
USDNOK,20260316,035300,9.749,9.750,9.749,9.750
USDNOK,20260316,035400,9.750,9.750,9.750,9.750
USDNOK,20260316,035500,9.749,9.750,9.749,9.750
USDNOK,20260316,035600,9.749,9.749,9.749,9.749
USDNOK,20260316,035700,9.749,9.750,9.749,9.750
USDNOK,20260316,035800,9.749,9.749,9.749,9.749
USDNOK,20260316,035900,9.749,9.750,9.749,9.750
USDNOK,20260316,040000,9.750,9.750,9.750,9.750
USDNOK,20260316,040100,9.749,9.750,9.749,9.750
USDNOK,20260316,040200,9.749,9.750,9.749,9.750
USDNOK,20260316,040300,9.749,9.750,9.749,9.750
USDNOK,20260316,040400,9.749,9.750,9.749,9.749
USDNOK,20260316,040500,9.749,9.749,9.749,9.749
USDNOK,20260316,040600,9.749,9.749,9.749,9.749
USDNOK,20260316,040700,9.749,9.749,9.749,9.749
USDNOK,20260316,040800,9.749,9.749,9.749,9.749
USDNOK,20260316,040900,9.748,9.748,9.748,9.748
USDNOK,20260316,041000,9.749,9.749,9.749,9.749
USDNOK,20260316,041100,9.749,9.749,9.749,9.749
USDNOK,20260316,041200,9.749,9.749,9.748,9.749
USDNOK,20260316,041300,9.749,9.749,9.749,9.749
USDNOK,20260316,041400,9.750,9.750,9.750,9.750
USDNOK,20260316,041500,9.750,9.750,9.750,9.750
USDNOK,20260316,041600,9.749,9.749,9.749,9.749
USDNOK,20260316,041700,9.750,9.750,9.749,9.749
USDNOK,20260316,041800,9.749,9.749,9.749,9.749
USDNOK,20260316,041900,9.750,9.750,9.750,9.750
USDNOK,20260316,042000,9.750,9.750,9.749,9.749
USDNOK,20260316,042100,9.749,9.749,9.749,9.749
USDNOK,20260316,042200,9.749,9.749,9.749,9.749
USDNOK,20260316,042300,9.749,9.749,9.749,9.749
USDNOK,20260316,042400,9.749,9.749,9.749,9.749
USDNOK,20260316,042500,9.749,9.749,9.749,9.749
USDNOK,20260316,042600,9.748,9.749,9.748,9.749
USDNOK,20260316,042700,9.749,9.749,9.749,9.749
USDNOK,20260316,042800,9.749,9.749,9.749,9.749
USDNOK,20260316,042900,9.749,9.749,9.749,9.749
USDNOK,20260316,043000,9.749,9.749,9.747,9.747
USDNOK,20260316,043100,9.747,9.747,9.747,9.747
USDNOK,20260316,043200,9.746,9.746,9.739,9.740
USDNOK,20260316,043300,9.739,9.740,9.739,9.740
USDNOK,20260316,043400,9.740,9.740,9.740,9.740
USDNOK,20260316,043500,9.739,9.739,9.737,9.737
USDNOK,20260316,043600,9.736,9.737,9.736,9.737
USDNOK,20260316,043700,9.738,9.739,9.738,9.739
USDNOK,20260316,043800,9.740,9.740,9.739,9.739
USDNOK,20260316,043900,9.739,9.739,9.739,9.739
USDNOK,20260316,044000,9.739,9.739,9.739,9.739
USDNOK,20260316,044100,9.738,9.738,9.738,9.738
USDNOK,20260316,044200,9.737,9.738,9.737,9.738
USDNOK,20260316,044300,9.737,9.738,9.737,9.737
USDNOK,20260316,044400,9.737,9.737,9.737,9.737
USDNOK,20260316,044500,9.738,9.738,9.737,9.738
USDNOK,20260316,044600,9.737,9.738,9.737,9.737
USDNOK,20260316,044700,9.738,9.738,9.737,9.738
USDNOK,20260316,044800,9.739,9.739,9.738,9.738
USDNOK,20260316,044900,9.739,9.739,9.739,9.739
USDNOK,20260316,045000,9.739,9.739,9.739,9.739
USDNOK,20260316,045100,9.739,9.739,9.738,9.738
USDNOK,20260316,045200,9.737,9.738,9.737,9.738
USDNOK,20260316,045300,9.738,9.739,9.738,9.739
USDNOK,20260316,045400,9.740,9.740,9.740,9.740
USDNOK,20260316,045500,9.740,9.740,9.739,9.740
USDNOK,20260316,045600,9.740,9.741,9.740,9.741
USDNOK,20260316,045700,9.742,9.742,9.742,9.742
USDNOK,20260316,045800,9.742,9.743,9.742,9.742
USDNOK,20260316,045900,9.742,9.742,9.741,9.742
USDNOK,20260316,050000,9.742,9.742,9.742,9.742
USDNOK,20260316,050100,9.743,9.743,9.742,9.742
USDNOK,20260316,050200,9.743,9.743,9.741,9.742
USDNOK,20260316,050300,9.741,9.741,9.740,9.741
USDNOK,20260316,050400,9.742,9.743,9.742,9.743
USDNOK,20260316,050500,9.742,9.742,9.742,9.742
USDNOK,20260316,050600,9.742,9.742,9.742,9.742
USDNOK,20260316,050700,9.742,9.744,9.742,9.743
USDNOK,20260316,050800,9.743,9.743,9.743,9.743
USDNOK,20260316,050900,9.744,9.744,9.744,9.744
USDNOK,20260316,051000,9.743,9.743,9.743,9.743
USDNOK,20260316,051100,9.743,9.743,9.742,9.743
USDNOK,20260316,051200,9.744,9.744,9.743,9.743
USDNOK,20260316,051300,9.743,9.743,9.743,9.743
USDNOK,20260316,051400,9.743,9.743,9.743,9.743
USDNOK,20260316,051500,9.743,9.743,9.743,9.743
USDNOK,20260316,051600,9.743,9.743,9.742,9.742
USDNOK,20260316,051700,9.743,9.743,9.743,9.743
USDNOK,20260316,051800,9.743,9.743,9.743,9.743
USDNOK,20260316,051900,9.743,9.743,9.743,9.743
USDNOK,20260316,052000,9.744,9.744,9.743,9.743
USDNOK,20260316,052100,9.743,9.743,9.742,9.743
USDNOK,20260316,052200,9.743,9.743,9.743,9.743
USDNOK,20260316,052300,9.743,9.743,9.743,9.743
USDNOK,20260316,052400,9.743,9.743,9.743,9.743
USDNOK,20260316,052500,9.743,9.743,9.743,9.743
USDNOK,20260316,052600,9.744,9.744,9.744,9.744
USDNOK,20260316,052700,9.743,9.743,9.743,9.743
USDNOK,20260316,052800,9.743,9.743,9.743,9.743
USDNOK,20260316,052900,9.743,9.744,9.743,9.743
USDNOK,20260316,053000,9.744,9.744,9.744,9.744
USDNOK,20260316,053100,9.744,9.744,9.744,9.744
USDNOK,20260316,053200,9.743,9.744,9.743,9.744
USDNOK,20260316,053300,9.743,9.744,9.743,9.744
USDNOK,20260316,053400,9.744,9.744,9.743,9.743
USDNOK,20260316,053500,9.743,9.743,9.743,9.743
USDNOK,20260316,053600,9.743,9.744,9.743,9.743
USDNOK,20260316,053700,9.744,9.744,9.744,9.744
USDNOK,20260316,053800,9.743,9.744,9.743,9.744
USDNOK,20260316,053900,9.743,9.744,9.743,9.744
USDNOK,20260316,054000,9.743,9.744,9.743,9.744
USDNOK,20260316,054100,9.744,9.744,9.744,9.744
USDNOK,20260316,054200,9.744,9.744,9.744,9.744
USDNOK,20260316,054300,9.743,9.743,9.743,9.743
USDNOK,20260316,054400,9.743,9.743,9.743,9.743
USDNOK,20260316,054500,9.743,9.744,9.743,9.743
USDNOK,20260316,054600,9.744,9.744,9.744,9.744
USDNOK,20260316,054700,9.743,9.743,9.743,9.743
USDNOK,20260316,054800,9.743,9.744,9.743,9.744
USDNOK,20260316,054900,9.744,9.744,9.744,9.744
USDNOK,20260316,055000,9.744,9.744,9.744,9.744
USDNOK,20260316,055100,9.745,9.745,9.744,9.744
USDNOK,20260316,055200,9.743,9.743,9.743,9.743
USDNOK,20260316,055300,9.743,9.743,9.743,9.743
USDNOK,20260316,055400,9.743,9.743,9.743,9.743
USDNOK,20260316,055500,9.743,9.743,9.743,9.743
USDNOK,20260316,055600,9.743,9.744,9.743,9.744
USDNOK,20260316,055700,9.743,9.743,9.743,9.743
USDNOK,20260316,055800,9.744,9.744,9.743,9.744
USDNOK,20260316,055900,9.743,9.744,9.743,9.744
USDNOK,20260316,060000,9.744,9.744,9.743,9.744
USDNOK,20260316,060100,9.743,9.743,9.743,9.743
USDNOK,20260316,060200,9.743,9.744,9.743,9.744
USDNOK,20260316,060300,9.743,9.744,9.743,9.744
USDNOK,20260316,060400,9.743,9.743,9.743,9.743
USDNOK,20260316,060500,9.742,9.743,9.742,9.743
USDNOK,20260316,060600,9.743,9.743,9.743,9.743
USDNOK,20260316,060700,9.742,9.743,9.742,9.743
USDNOK,20260316,060800,9.742,9.743,9.742,9.743
USDNOK,20260316,060900,9.743,9.743,9.743,9.743
USDNOK,20260316,061000,9.743,9.743,9.743,9.743
USDNOK,20260316,061100,9.743,9.743,9.743,9.743
USDNOK,20260316,061200,9.742,9.743,9.742,9.742
USDNOK,20260316,061300,9.743,9.743,9.743,9.743
USDNOK,20260316,061400,9.743,9.743,9.743,9.743
USDNOK,20260316,061500,9.743,9.744,9.743,9.744
USDNOK,20260316,061600,9.744,9.744,9.743,9.744
USDNOK,20260316,061700,9.743,9.743,9.743,9.743
USDNOK,20260316,061800,9.743,9.743,9.743,9.743
USDNOK,20260316,061900,9.744,9.744,9.742,9.742
USDNOK,20260316,062000,9.743,9.747,9.743,9.746
USDNOK,20260316,062100,9.745,9.747,9.745,9.747
USDNOK,20260316,062200,9.746,9.746,9.746,9.746
USDNOK,20260316,062300,9.745,9.745,9.744,9.744
USDNOK,20260316,062400,9.744,9.744,9.744,9.744
USDNOK,20260316,062500,9.744,9.744,9.744,9.744
USDNOK,20260316,062600,9.745,9.745,9.744,9.744
USDNOK,20260316,062700,9.744,9.744,9.744,9.744
USDNOK,20260316,062800,9.744,9.744,9.744,9.744
USDNOK,20260316,062900,9.745,9.747,9.745,9.746
USDNOK,20260316,063000,9.747,9.747,9.747,9.747
USDNOK,20260316,063100,9.746,9.747,9.746,9.747
USDNOK,20260316,063200,9.747,9.747,9.747,9.747
USDNOK,20260316,063300,9.747,9.747,9.747,9.747
USDNOK,20260316,063400,9.747,9.747,9.746,9.746
USDNOK,20260316,063500,9.747,9.748,9.747,9.748
USDNOK,20260316,063600,9.748,9.748,9.748,9.748
USDNOK,20260316,063700,9.747,9.747,9.747,9.747
USDNOK,20260316,063800,9.747,9.747,9.746,9.746
USDNOK,20260316,063900,9.747,9.747,9.747,9.747
USDNOK,20260316,064000,9.747,9.748,9.747,9.748
USDNOK,20260316,064100,9.747,9.748,9.746,9.747
USDNOK,20260316,064200,9.746,9.746,9.746,9.746
USDNOK,20260316,064300,9.746,9.746,9.746,9.746
USDNOK,20260316,064400,9.746,9.746,9.746,9.746
USDNOK,20260316,064500,9.746,9.747,9.746,9.747
USDNOK,20260316,064600,9.748,9.748,9.748,9.748
USDNOK,20260316,064700,9.747,9.748,9.746,9.747
USDNOK,20260316,064800,9.747,9.747,9.746,9.746
USDNOK,20260316,064900,9.747,9.747,9.747,9.747
USDNOK,20260316,065000,9.748,9.748,9.747,9.747
USDNOK,20260316,065100,9.748,9.748,9.748,9.748
USDNOK,20260316,065200,9.748,9.748,9.747,9.748
USDNOK,20260316,065300,9.748,9.748,9.747,9.748
USDNOK,20260316,065400,9.748,9.748,9.748,9.748
USDNOK,20260316,065500,9.747,9.748,9.747,9.748
USDNOK,20260316,065600,9.747,9.747,9.747,9.747
USDNOK,20260316,065700,9.748,9.748,9.747,9.747
USDNOK,20260316,065800,9.746,9.747,9.746,9.747
USDNOK,20260316,065900,9.748,9.748,9.747,9.747
USDNOK,20260316,070000,9.748,9.748,9.746,9.747
USDNOK,20260316,070100,9.746,9.747,9.745,9.747
USDNOK,20260316,070200,9.747,9.747,9.747,9.747
USDNOK,20260316,070300,9.747,9.747,9.747,9.747
USDNOK,20260316,070400,9.748,9.748,9.747,9.747
USDNOK,20260316,070500,9.747,9.747,9.747,9.747
USDNOK,20260316,070600,9.748,9.748,9.747,9.747
USDNOK,20260316,070700,9.746,9.746,9.745,9.745
USDNOK,20260316,070800,9.745,9.745,9.745,9.745
USDNOK,20260316,070900,9.745,9.745,9.745,9.745
USDNOK,20260316,071000,9.745,9.745,9.744,9.744
USDNOK,20260316,071100,9.744,9.744,9.744,9.744
USDNOK,20260316,071200,9.743,9.743,9.743,9.743
USDNOK,20260316,071300,9.743,9.743,9.743,9.743
USDNOK,20260316,071400,9.744,9.746,9.744,9.746
USDNOK,20260316,071500,9.747,9.748,9.747,9.748
USDNOK,20260316,071600,9.748,9.748,9.746,9.746
USDNOK,20260316,071700,9.746,9.746,9.746,9.746
USDNOK,20260316,071800,9.746,9.746,9.746,9.746
USDNOK,20260316,071900,9.747,9.747,9.746,9.746
USDNOK,20260316,072000,9.746,9.746,9.746,9.746
USDNOK,20260316,072100,9.747,9.747,9.747,9.747
USDNOK,20260316,072200,9.747,9.748,9.747,9.748
USDNOK,20260316,072300,9.747,9.748,9.747,9.748
USDNOK,20260316,072400,9.748,9.748,9.748,9.748
USDNOK,20260316,072500,9.748,9.748,9.747,9.748
USDNOK,20260316,072600,9.747,9.747,9.747,9.747
USDNOK,20260316,072700,9.746,9.746,9.746,9.746
USDNOK,20260316,072800,9.746,9.747,9.746,9.747
USDNOK,20260316,072900,9.747,9.747,9.747,9.747
USDNOK,20260316,073000,9.747,9.747,9.747,9.747
USDNOK,20260316,073100,9.746,9.746,9.746,9.746
USDNOK,20260316,073200,9.746,9.746,9.746,9.746
USDNOK,20260316,073300,9.747,9.748,9.747,9.748
USDNOK,20260316,073400,9.747,9.748,9.747,9.748
USDNOK,20260316,073500,9.747,9.747,9.744,9.744
USDNOK,20260316,073600,9.745,9.748,9.744,9.748
USDNOK,20260316,073700,9.749,9.750,9.749,9.749
USDNOK,20260316,073800,9.750,9.750,9.750,9.750
USDNOK,20260316,073900,9.749,9.749,9.749,9.749
USDNOK,20260316,074000,9.748,9.748,9.747,9.747
USDNOK,20260316,074100,9.748,9.749,9.748,9.748
USDNOK,20260316,074200,9.747,9.747,9.747,9.747
USDNOK,20260316,074300,9.747,9.747,9.747,9.747
USDNOK,20260316,074400,9.747,9.747,9.747,9.747
USDNOK,20260316,074500,9.747,9.747,9.747,9.747
USDNOK,20260316,074600,9.747,9.747,9.747,9.747
USDNOK,20260316,074700,9.747,9.748,9.747,9.747
USDNOK,20260316,074800,9.748,9.749,9.748,9.748
USDNOK,20260316,074900,9.749,9.751,9.749,9.751
USDNOK,20260316,075000,9.750,9.750,9.750,9.750
USDNOK,20260316,075100,9.750,9.751,9.750,9.750
USDNOK,20260316,075200,9.751,9.751,9.749,9.749
USDNOK,20260316,075300,9.750,9.750,9.749,9.749
USDNOK,20260316,075400,9.748,9.748,9.747,9.747
USDNOK,20260316,075500,9.747,9.747,9.747,9.747
USDNOK,20260316,075600,9.747,9.747,9.745,9.745
USDNOK,20260316,075700,9.744,9.744,9.744,9.744
USDNOK,20260316,075800,9.745,9.745,9.745,9.745
USDNOK,20260316,075900,9.745,9.745,9.744,9.744
USDNOK,20260316,080000,9.744,9.744,9.744,9.744
USDNOK,20260316,080100,9.743,9.745,9.743,9.743
USDNOK,20260316,080200,9.744,9.745,9.744,9.745
USDNOK,20260316,080300,9.744,9.749,9.743,9.748
USDNOK,20260316,080400,9.747,9.747,9.745,9.746
USDNOK,20260316,080500,9.747,9.747,9.746,9.747
USDNOK,20260316,080600,9.748,9.749,9.748,9.749
USDNOK,20260316,080700,9.748,9.748,9.746,9.746
USDNOK,20260316,080800,9.747,9.748,9.747,9.747
USDNOK,20260316,080900,9.746,9.746,9.745,9.745
USDNOK,20260316,081000,9.745,9.745,9.745,9.745
USDNOK,20260316,081100,9.746,9.746,9.745,9.746
USDNOK,20260316,081200,9.745,9.745,9.743,9.743
USDNOK,20260316,081300,9.742,9.742,9.741,9.742
USDNOK,20260316,081400,9.743,9.744,9.742,9.743
USDNOK,20260316,081500,9.744,9.744,9.743,9.744
USDNOK,20260316,081600,9.745,9.748,9.745,9.748
USDNOK,20260316,081700,9.749,9.750,9.747,9.747
USDNOK,20260316,081800,9.748,9.748,9.743,9.743
USDNOK,20260316,081900,9.742,9.742,9.740,9.741
USDNOK,20260316,082000,9.742,9.742,9.740,9.741
USDNOK,20260316,082100,9.742,9.743,9.741,9.743
USDNOK,20260316,082200,9.742,9.743,9.742,9.743
USDNOK,20260316,082300,9.744,9.744,9.743,9.743
USDNOK,20260316,082400,9.743,9.743,9.742,9.743
USDNOK,20260316,082500,9.745,9.746,9.744,9.744
USDNOK,20260316,082600,9.745,9.747,9.745,9.747
USDNOK,20260316,082700,9.746,9.750,9.746,9.750
USDNOK,20260316,082800,9.751,9.751,9.749,9.751
USDNOK,20260316,082900,9.750,9.750,9.749,9.750
USDNOK,20260316,083000,9.749,9.749,9.748,9.748
USDNOK,20260316,083100,9.747,9.748,9.745,9.746
USDNOK,20260316,083200,9.747,9.748,9.745,9.745
USDNOK,20260316,083300,9.745,9.745,9.745,9.745
USDNOK,20260316,083400,9.746,9.746,9.745,9.745
USDNOK,20260316,083500,9.746,9.749,9.745,9.748
USDNOK,20260316,083600,9.749,9.754,9.749,9.754
USDNOK,20260316,083700,9.755,9.755,9.753,9.754
USDNOK,20260316,083800,9.755,9.756,9.755,9.755
USDNOK,20260316,083900,9.756,9.756,9.756,9.756
USDNOK,20260316,084000,9.755,9.757,9.755,9.755
USDNOK,20260316,084100,9.756,9.756,9.754,9.754
USDNOK,20260316,084200,9.753,9.753,9.750,9.751
USDNOK,20260316,084300,9.750,9.751,9.750,9.750
USDNOK,20260316,084400,9.749,9.750,9.749,9.749
USDNOK,20260316,084500,9.748,9.748,9.746,9.746
USDNOK,20260316,084600,9.745,9.745,9.743,9.743
USDNOK,20260316,084700,9.744,9.745,9.742,9.744
USDNOK,20260316,084800,9.743,9.743,9.742,9.742
USDNOK,20260316,084900,9.741,9.742,9.741,9.741
USDNOK,20260316,085000,9.740,9.740,9.739,9.739
USDNOK,20260316,085100,9.739,9.741,9.739,9.741
USDNOK,20260316,085200,9.742,9.742,9.741,9.742
USDNOK,20260316,085300,9.743,9.743,9.743,9.743
USDNOK,20260316,085400,9.743,9.745,9.743,9.745
USDNOK,20260316,085500,9.744,9.745,9.744,9.745
USDNOK,20260316,085600,9.744,9.744,9.743,9.743
USDNOK,20260316,085700,9.744,9.744,9.743,9.743
USDNOK,20260316,085800,9.744,9.747,9.744,9.745
USDNOK,20260316,085900,9.746,9.747,9.746,9.747
USDNOK,20260316,090000,9.746,9.747,9.745,9.747
USDNOK,20260316,090100,9.746,9.746,9.733,9.733
USDNOK,20260316,090200,9.732,9.732,9.728,9.729
USDNOK,20260316,090300,9.730,9.736,9.729,9.735
USDNOK,20260316,090400,9.734,9.736,9.733,9.733
USDNOK,20260316,090500,9.734,9.738,9.734,9.737
USDNOK,20260316,090600,9.736,9.736,9.733,9.733
USDNOK,20260316,090700,9.734,9.735,9.733,9.735
USDNOK,20260316,090800,9.734,9.734,9.732,9.732
USDNOK,20260316,090900,9.733,9.735,9.733,9.734
USDNOK,20260316,091000,9.733,9.733,9.729,9.732
USDNOK,20260316,091100,9.731,9.731,9.730,9.731
USDNOK,20260316,091200,9.732,9.732,9.731,9.732
USDNOK,20260316,091300,9.731,9.731,9.729,9.730
USDNOK,20260316,091400,9.731,9.735,9.731,9.735
USDNOK,20260316,091500,9.736,9.737,9.735,9.735
USDNOK,20260316,091600,9.736,9.739,9.736,9.739
USDNOK,20260316,091700,9.738,9.738,9.736,9.737
USDNOK,20260316,091800,9.736,9.737,9.734,9.735
USDNOK,20260316,091900,9.734,9.734,9.732,9.733
USDNOK,20260316,092000,9.732,9.732,9.731,9.732
USDNOK,20260316,092100,9.731,9.731,9.728,9.729
USDNOK,20260316,092200,9.730,9.732,9.729,9.731
USDNOK,20260316,092300,9.732,9.732,9.726,9.726
USDNOK,20260316,092400,9.725,9.726,9.724,9.724
USDNOK,20260316,092500,9.725,9.725,9.723,9.723
USDNOK,20260316,092600,9.724,9.728,9.724,9.727
USDNOK,20260316,092700,9.728,9.728,9.727,9.727
USDNOK,20260316,092800,9.726,9.726,9.722,9.723
USDNOK,20260316,092900,9.724,9.726,9.724,9.724
USDNOK,20260316,093000,9.723,9.724,9.722,9.724
USDNOK,20260316,093100,9.723,9.723,9.721,9.722
USDNOK,20260316,093200,9.723,9.728,9.723,9.723
USDNOK,20260316,093300,9.724,9.725,9.724,9.724
USDNOK,20260316,093400,9.725,9.726,9.725,9.726
USDNOK,20260316,093500,9.727,9.727,9.726,9.727
USDNOK,20260316,093600,9.726,9.726,9.725,9.725
USDNOK,20260316,093700,9.726,9.728,9.725,9.728
USDNOK,20260316,093800,9.727,9.728,9.727,9.728
USDNOK,20260316,093900,9.727,9.729,9.727,9.729
USDNOK,20260316,094000,9.730,9.731,9.730,9.730
USDNOK,20260316,094100,9.731,9.732,9.730,9.731
USDNOK,20260316,094200,9.732,9.732,9.728,9.728
USDNOK,20260316,094300,9.729,9.729,9.726,9.727
USDNOK,20260316,094400,9.726,9.730,9.726,9.730
USDNOK,20260316,094500,9.731,9.732,9.731,9.732
USDNOK,20260316,094600,9.733,9.734,9.732,9.733
USDNOK,20260316,094700,9.734,9.735,9.733,9.735
USDNOK,20260316,094800,9.736,9.737,9.736,9.736
USDNOK,20260316,094900,9.737,9.737,9.735,9.735
USDNOK,20260316,095000,9.736,9.737,9.736,9.737
USDNOK,20260316,095100,9.738,9.740,9.738,9.739
USDNOK,20260316,095200,9.738,9.739,9.737,9.738
USDNOK,20260316,095300,9.737,9.737,9.733,9.735
USDNOK,20260316,095400,9.734,9.736,9.733,9.735
USDNOK,20260316,095500,9.736,9.736,9.736,9.736
USDNOK,20260316,095600,9.735,9.735,9.733,9.733
USDNOK,20260316,095700,9.734,9.735,9.734,9.735
USDNOK,20260316,095800,9.736,9.738,9.736,9.736
USDNOK,20260316,095900,9.735,9.737,9.735,9.736
USDNOK,20260316,100000,9.735,9.735,9.734,9.734
USDNOK,20260316,100100,9.735,9.737,9.735,9.737
USDNOK,20260316,100200,9.736,9.736,9.733,9.733
USDNOK,20260316,100300,9.734,9.734,9.734,9.734
USDNOK,20260316,100400,9.733,9.734,9.733,9.733
USDNOK,20260316,100500,9.734,9.736,9.734,9.736
USDNOK,20260316,100600,9.737,9.738,9.736,9.736
USDNOK,20260316,100700,9.735,9.735,9.731,9.732
USDNOK,20260316,100800,9.733,9.733,9.731,9.732
USDNOK,20260316,100900,9.731,9.731,9.731,9.731
USDNOK,20260316,101000,9.731,9.733,9.731,9.733
USDNOK,20260316,101100,9.732,9.733,9.731,9.733
USDNOK,20260316,101200,9.734,9.734,9.730,9.731
USDNOK,20260316,101300,9.732,9.732,9.729,9.729
USDNOK,20260316,101400,9.728,9.728,9.726,9.726
USDNOK,20260316,101500,9.727,9.727,9.726,9.726
USDNOK,20260316,101600,9.727,9.727,9.725,9.725
USDNOK,20260316,101700,9.724,9.725,9.724,9.724
USDNOK,20260316,101800,9.723,9.723,9.721,9.722
USDNOK,20260316,101900,9.723,9.724,9.723,9.724
USDNOK,20260316,102000,9.725,9.726,9.723,9.724
USDNOK,20260316,102100,9.723,9.726,9.723,9.726
USDNOK,20260316,102200,9.725,9.725,9.725,9.725
USDNOK,20260316,102300,9.726,9.727,9.726,9.726
USDNOK,20260316,102400,9.725,9.725,9.724,9.725
USDNOK,20260316,102500,9.726,9.727,9.726,9.726
USDNOK,20260316,102600,9.727,9.729,9.727,9.728
USDNOK,20260316,102700,9.727,9.727,9.726,9.726
USDNOK,20260316,102800,9.725,9.725,9.724,9.724
USDNOK,20260316,102900,9.725,9.728,9.725,9.728
USDNOK,20260316,103000,9.727,9.728,9.727,9.727
USDNOK,20260316,103100,9.728,9.729,9.727,9.729
USDNOK,20260316,103200,9.730,9.730,9.729,9.730
USDNOK,20260316,103300,9.729,9.729,9.729,9.729
USDNOK,20260316,103400,9.728,9.731,9.728,9.731
USDNOK,20260316,103500,9.730,9.732,9.730,9.731
USDNOK,20260316,103600,9.730,9.732,9.730,9.732
USDNOK,20260316,103700,9.731,9.731,9.729,9.729
USDNOK,20260316,103800,9.730,9.730,9.730,9.730
USDNOK,20260316,103900,9.730,9.732,9.730,9.732
USDNOK,20260316,104000,9.731,9.731,9.731,9.731
USDNOK,20260316,104100,9.730,9.730,9.729,9.729
USDNOK,20260316,104200,9.728,9.728,9.727,9.728
USDNOK,20260316,104300,9.729,9.729,9.727,9.728
USDNOK,20260316,104400,9.729,9.729,9.726,9.727
USDNOK,20260316,104500,9.726,9.727,9.726,9.727
USDNOK,20260316,104600,9.726,9.726,9.723,9.724
USDNOK,20260316,104700,9.725,9.725,9.724,9.725
USDNOK,20260316,104800,9.724,9.726,9.724,9.726
USDNOK,20260316,104900,9.725,9.725,9.723,9.723
USDNOK,20260316,105000,9.722,9.724,9.722,9.722
USDNOK,20260316,105100,9.721,9.721,9.719,9.719
USDNOK,20260316,105200,9.720,9.721,9.719,9.720
USDNOK,20260316,105300,9.719,9.723,9.719,9.722
USDNOK,20260316,105400,9.721,9.722,9.721,9.721
USDNOK,20260316,105500,9.722,9.723,9.721,9.721
USDNOK,20260316,105600,9.722,9.722,9.722,9.722
USDNOK,20260316,105700,9.721,9.721,9.721,9.721
USDNOK,20260316,105800,9.720,9.721,9.720,9.720
USDNOK,20260316,105900,9.721,9.722,9.720,9.722
USDNOK,20260316,110000,9.722,9.722,9.722,9.722
USDNOK,20260316,110100,9.723,9.724,9.723,9.724
USDNOK,20260316,110200,9.723,9.723,9.722,9.722
USDNOK,20260316,110300,9.721,9.721,9.720,9.720
USDNOK,20260316,110400,9.719,9.719,9.717,9.717
USDNOK,20260316,110500,9.718,9.722,9.718,9.721
USDNOK,20260316,110600,9.722,9.724,9.722,9.723
USDNOK,20260316,110700,9.722,9.723,9.722,9.722
USDNOK,20260316,110800,9.723,9.723,9.721,9.721
USDNOK,20260316,110900,9.720,9.720,9.718,9.718
USDNOK,20260316,111000,9.717,9.719,9.717,9.719
USDNOK,20260316,111100,9.718,9.719,9.718,9.719
USDNOK,20260316,111200,9.720,9.721,9.719,9.721
USDNOK,20260316,111300,9.720,9.721,9.720,9.721
USDNOK,20260316,111400,9.720,9.720,9.719,9.720
USDNOK,20260316,111500,9.719,9.719,9.718,9.718
USDNOK,20260316,111600,9.717,9.717,9.714,9.714
USDNOK,20260316,111700,9.715,9.715,9.713,9.714
USDNOK,20260316,111800,9.715,9.715,9.711,9.712
USDNOK,20260316,111900,9.713,9.714,9.712,9.712
USDNOK,20260316,112000,9.711,9.712,9.708,9.710
USDNOK,20260316,112100,9.711,9.711,9.710,9.710
USDNOK,20260316,112200,9.711,9.711,9.709,9.709
USDNOK,20260316,112300,9.710,9.711,9.708,9.708
USDNOK,20260316,112400,9.707,9.708,9.707,9.707
USDNOK,20260316,112500,9.706,9.709,9.705,9.708
USDNOK,20260316,112600,9.709,9.711,9.709,9.710
USDNOK,20260316,112700,9.709,9.711,9.709,9.711
USDNOK,20260316,112800,9.711,9.711,9.708,9.708
USDNOK,20260316,112900,9.709,9.713,9.709,9.713
USDNOK,20260316,113000,9.714,9.714,9.713,9.714
USDNOK,20260316,113100,9.715,9.717,9.714,9.717
USDNOK,20260316,113200,9.718,9.723,9.718,9.723
USDNOK,20260316,113300,9.722,9.722,9.718,9.718
USDNOK,20260316,113400,9.719,9.721,9.719,9.719
USDNOK,20260316,113500,9.720,9.720,9.719,9.720
USDNOK,20260316,113600,9.719,9.720,9.719,9.720
USDNOK,20260316,113700,9.719,9.719,9.718,9.719
USDNOK,20260316,113800,9.720,9.720,9.719,9.720
USDNOK,20260316,113900,9.720,9.720,9.719,9.719
USDNOK,20260316,114000,9.718,9.718,9.717,9.718
USDNOK,20260316,114100,9.717,9.719,9.717,9.717
USDNOK,20260316,114200,9.718,9.719,9.718,9.719
USDNOK,20260316,114300,9.718,9.720,9.717,9.720
USDNOK,20260316,114400,9.719,9.719,9.719,9.719
USDNOK,20260316,114500,9.719,9.720,9.719,9.719
USDNOK,20260316,114600,9.720,9.720,9.719,9.720
USDNOK,20260316,114700,9.719,9.719,9.718,9.718
USDNOK,20260316,114800,9.719,9.720,9.719,9.719
USDNOK,20260316,114900,9.718,9.719,9.718,9.719
USDNOK,20260316,115000,9.719,9.719,9.719,9.719
USDNOK,20260316,115100,9.718,9.718,9.716,9.717
USDNOK,20260316,115200,9.718,9.719,9.718,9.719
USDNOK,20260316,115300,9.718,9.719,9.716,9.716
USDNOK,20260316,115400,9.715,9.715,9.714,9.714
USDNOK,20260316,115500,9.713,9.713,9.713,9.713
USDNOK,20260316,115600,9.713,9.714,9.711,9.712
USDNOK,20260316,115700,9.713,9.713,9.712,9.713
USDNOK,20260316,115800,9.714,9.714,9.712,9.713
USDNOK,20260316,115900,9.712,9.712,9.711,9.711
USDNOK,20260316,120000,9.710,9.712,9.710,9.711
USDNOK,20260316,120100,9.712,9.714,9.712,9.714
USDNOK,20260316,120200,9.714,9.714,9.712,9.712
USDNOK,20260316,120300,9.713,9.713,9.710,9.710
USDNOK,20260316,120400,9.709,9.712,9.709,9.712
USDNOK,20260316,120500,9.713,9.713,9.710,9.711
USDNOK,20260316,120600,9.712,9.712,9.709,9.709
USDNOK,20260316,120700,9.710,9.711,9.708,9.708
USDNOK,20260316,120800,9.707,9.710,9.707,9.710
USDNOK,20260316,120900,9.709,9.709,9.707,9.707
USDNOK,20260316,121000,9.708,9.709,9.708,9.709
USDNOK,20260316,121100,9.709,9.709,9.709,9.709
USDNOK,20260316,121200,9.710,9.710,9.708,9.709
USDNOK,20260316,121300,9.708,9.709,9.707,9.707
USDNOK,20260316,121400,9.708,9.709,9.708,9.709
USDNOK,20260316,121500,9.708,9.708,9.707,9.707
USDNOK,20260316,121600,9.706,9.706,9.705,9.705
USDNOK,20260316,121700,9.705,9.706,9.704,9.704
USDNOK,20260316,121800,9.703,9.705,9.703,9.705
USDNOK,20260316,121900,9.706,9.706,9.704,9.704
USDNOK,20260316,122000,9.705,9.705,9.703,9.703
USDNOK,20260316,122100,9.702,9.703,9.701,9.703
USDNOK,20260316,122200,9.702,9.702,9.699,9.701
USDNOK,20260316,122300,9.702,9.702,9.699,9.699
USDNOK,20260316,122400,9.698,9.699,9.696,9.698
USDNOK,20260316,122500,9.699,9.700,9.699,9.699
USDNOK,20260316,122600,9.700,9.701,9.700,9.700
USDNOK,20260316,122700,9.699,9.699,9.699,9.699
USDNOK,20260316,122800,9.700,9.701,9.700,9.701
USDNOK,20260316,122900,9.700,9.700,9.699,9.699
USDNOK,20260316,123000,9.700,9.700,9.699,9.700
USDNOK,20260316,123100,9.701,9.703,9.701,9.702
USDNOK,20260316,123200,9.703,9.703,9.702,9.702
USDNOK,20260316,123300,9.702,9.704,9.702,9.703
USDNOK,20260316,123400,9.702,9.705,9.702,9.705
USDNOK,20260316,123500,9.704,9.704,9.703,9.704
USDNOK,20260316,123600,9.703,9.703,9.701,9.701
USDNOK,20260316,123700,9.700,9.700,9.699,9.699
USDNOK,20260316,123800,9.700,9.700,9.698,9.698
USDNOK,20260316,123900,9.699,9.699,9.698,9.699
USDNOK,20260316,124000,9.700,9.702,9.699,9.702
USDNOK,20260316,124100,9.703,9.706,9.703,9.704
USDNOK,20260316,124200,9.703,9.703,9.701,9.701
USDNOK,20260316,124300,9.700,9.700,9.698,9.698
USDNOK,20260316,124400,9.699,9.700,9.699,9.700
USDNOK,20260316,124500,9.699,9.702,9.699,9.702
USDNOK,20260316,124600,9.703,9.704,9.700,9.700
USDNOK,20260316,124700,9.701,9.701,9.699,9.699
USDNOK,20260316,124800,9.700,9.701,9.698,9.701
USDNOK,20260316,124900,9.700,9.704,9.700,9.704
USDNOK,20260316,125000,9.703,9.704,9.703,9.704
USDNOK,20260316,125100,9.703,9.703,9.702,9.702
USDNOK,20260316,125200,9.701,9.702,9.700,9.700
USDNOK,20260316,125300,9.701,9.703,9.701,9.703
USDNOK,20260316,125400,9.704,9.705,9.704,9.704
USDNOK,20260316,125500,9.705,9.705,9.703,9.703
USDNOK,20260316,125600,9.702,9.702,9.699,9.700
USDNOK,20260316,125700,9.701,9.701,9.700,9.700
USDNOK,20260316,125800,9.699,9.701,9.699,9.701
USDNOK,20260316,125900,9.702,9.703,9.701,9.701
USDNOK,20260316,130000,9.702,9.702,9.702,9.702
USDNOK,20260316,130100,9.701,9.704,9.701,9.704
USDNOK,20260316,130200,9.705,9.705,9.702,9.703
USDNOK,20260316,130300,9.702,9.702,9.702,9.702
USDNOK,20260316,130400,9.701,9.702,9.700,9.700
USDNOK,20260316,130500,9.699,9.700,9.698,9.698
USDNOK,20260316,130600,9.699,9.699,9.698,9.699
USDNOK,20260316,130700,9.700,9.702,9.699,9.702
USDNOK,20260316,130800,9.701,9.702,9.701,9.702
USDNOK,20260316,130900,9.703,9.703,9.702,9.703
USDNOK,20260316,131000,9.704,9.704,9.703,9.703
USDNOK,20260316,131100,9.704,9.708,9.704,9.707
USDNOK,20260316,131200,9.706,9.706,9.703,9.704
USDNOK,20260316,131300,9.705,9.706,9.703,9.703
USDNOK,20260316,131400,9.702,9.702,9.702,9.702
USDNOK,20260316,131500,9.702,9.704,9.702,9.704
USDNOK,20260316,131600,9.705,9.705,9.705,9.705
USDNOK,20260316,131700,9.706,9.706,9.705,9.705
USDNOK,20260316,131800,9.704,9.704,9.702,9.702
USDNOK,20260316,131900,9.701,9.703,9.701,9.702
USDNOK,20260316,132000,9.701,9.702,9.701,9.702
USDNOK,20260316,132100,9.703,9.703,9.701,9.701
USDNOK,20260316,132200,9.702,9.704,9.701,9.704
USDNOK,20260316,132300,9.703,9.704,9.702,9.702
USDNOK,20260316,132400,9.701,9.701,9.701,9.701
USDNOK,20260316,132500,9.701,9.702,9.701,9.701
USDNOK,20260316,132600,9.701,9.701,9.701,9.701
USDNOK,20260316,132700,9.702,9.702,9.700,9.700
USDNOK,20260316,132800,9.701,9.701,9.700,9.701
USDNOK,20260316,132900,9.701,9.701,9.701,9.701
USDNOK,20260316,133000,9.700,9.700,9.700,9.700
USDNOK,20260316,133100,9.700,9.700,9.697,9.697
USDNOK,20260316,133200,9.698,9.698,9.693,9.694
USDNOK,20260316,133300,9.695,9.695,9.694,9.694
USDNOK,20260316,133400,9.695,9.706,9.695,9.706
USDNOK,20260316,133500,9.705,9.706,9.703,9.704
USDNOK,20260316,133600,9.705,9.708,9.704,9.708
USDNOK,20260316,133700,9.707,9.707,9.704,9.705
USDNOK,20260316,133800,9.704,9.705,9.702,9.703
USDNOK,20260316,133900,9.704,9.705,9.704,9.705
USDNOK,20260316,134000,9.704,9.707,9.704,9.707
USDNOK,20260316,134100,9.706,9.709,9.706,9.709
USDNOK,20260316,134200,9.708,9.710,9.708,9.709
USDNOK,20260316,134300,9.708,9.708,9.706,9.706
USDNOK,20260316,134400,9.706,9.707,9.706,9.707
USDNOK,20260316,134500,9.706,9.708,9.706,9.708
USDNOK,20260316,134600,9.707,9.707,9.704,9.704
USDNOK,20260316,134700,9.705,9.707,9.705,9.707
USDNOK,20260316,134800,9.708,9.709,9.708,9.708
USDNOK,20260316,134900,9.708,9.710,9.708,9.710
USDNOK,20260316,135000,9.709,9.712,9.709,9.711
USDNOK,20260316,135100,9.712,9.714,9.712,9.714
USDNOK,20260316,135200,9.713,9.713,9.712,9.713
USDNOK,20260316,135300,9.712,9.712,9.711,9.712
USDNOK,20260316,135400,9.711,9.712,9.711,9.712
USDNOK,20260316,135500,9.711,9.711,9.709,9.709
USDNOK,20260316,135600,9.710,9.712,9.710,9.711
USDNOK,20260316,135700,9.712,9.712,9.712,9.712
USDNOK,20260316,135800,9.713,9.713,9.713,9.713
USDNOK,20260316,135900,9.714,9.716,9.714,9.716
USDNOK,20260316,140000,9.717,9.718,9.717,9.717
USDNOK,20260316,140100,9.716,9.716,9.711,9.711
USDNOK,20260316,140200,9.712,9.715,9.711,9.715
USDNOK,20260316,140300,9.714,9.715,9.713,9.713
USDNOK,20260316,140400,9.714,9.715,9.713,9.715
USDNOK,20260316,140500,9.714,9.714,9.710,9.710
USDNOK,20260316,140600,9.709,9.710,9.708,9.710
USDNOK,20260316,140700,9.709,9.711,9.709,9.711
USDNOK,20260316,140800,9.710,9.710,9.708,9.709
USDNOK,20260316,140900,9.710,9.712,9.710,9.711
USDNOK,20260316,141000,9.710,9.710,9.710,9.710
USDNOK,20260316,141100,9.711,9.712,9.710,9.712
USDNOK,20260316,141200,9.713,9.715,9.712,9.713
USDNOK,20260316,141300,9.712,9.712,9.710,9.710
USDNOK,20260316,141400,9.709,9.709,9.708,9.708
USDNOK,20260316,141500,9.708,9.709,9.708,9.709
USDNOK,20260316,141600,9.710,9.711,9.710,9.711
USDNOK,20260316,141700,9.710,9.711,9.710,9.711
USDNOK,20260316,141800,9.710,9.710,9.710,9.710
USDNOK,20260316,141900,9.711,9.712,9.710,9.711
USDNOK,20260316,142000,9.712,9.712,9.712,9.712
USDNOK,20260316,142100,9.713,9.713,9.712,9.713
USDNOK,20260316,142200,9.712,9.713,9.712,9.713
USDNOK,20260316,142300,9.712,9.712,9.707,9.707
USDNOK,20260316,142400,9.706,9.706,9.704,9.706
USDNOK,20260316,142500,9.707,9.707,9.705,9.705
USDNOK,20260316,142600,9.704,9.704,9.703,9.703
USDNOK,20260316,142700,9.704,9.707,9.704,9.705
USDNOK,20260316,142800,9.706,9.706,9.705,9.705
USDNOK,20260316,142900,9.704,9.704,9.703,9.704
USDNOK,20260316,143000,9.704,9.704,9.704,9.704
USDNOK,20260316,143100,9.703,9.704,9.702,9.702
USDNOK,20260316,143200,9.701,9.703,9.699,9.703
USDNOK,20260316,143300,9.704,9.704,9.702,9.703
USDNOK,20260316,143400,9.702,9.702,9.700,9.701
USDNOK,20260316,143500,9.702,9.704,9.701,9.704
USDNOK,20260316,143600,9.705,9.705,9.703,9.703
USDNOK,20260316,143700,9.702,9.702,9.698,9.698
USDNOK,20260316,143800,9.697,9.698,9.696,9.697
USDNOK,20260316,143900,9.696,9.697,9.696,9.697
USDNOK,20260316,144000,9.696,9.697,9.695,9.696
USDNOK,20260316,144100,9.695,9.696,9.695,9.695
USDNOK,20260316,144200,9.696,9.700,9.696,9.700
USDNOK,20260316,144300,9.699,9.700,9.699,9.699
USDNOK,20260316,144400,9.700,9.701,9.699,9.699
USDNOK,20260316,144500,9.698,9.698,9.696,9.697
USDNOK,20260316,144600,9.698,9.698,9.698,9.698
USDNOK,20260316,144700,9.698,9.698,9.697,9.697
USDNOK,20260316,144800,9.698,9.698,9.696,9.696
USDNOK,20260316,144900,9.697,9.703,9.697,9.702
USDNOK,20260316,145000,9.703,9.703,9.702,9.702
USDNOK,20260316,145100,9.703,9.703,9.700,9.701
USDNOK,20260316,145200,9.702,9.702,9.699,9.699
USDNOK,20260316,145300,9.700,9.700,9.699,9.699
USDNOK,20260316,145400,9.700,9.704,9.699,9.703
USDNOK,20260316,145500,9.704,9.705,9.702,9.702
USDNOK,20260316,145600,9.701,9.703,9.700,9.703
USDNOK,20260316,145700,9.702,9.703,9.702,9.703
USDNOK,20260316,145800,9.703,9.703,9.699,9.700
USDNOK,20260316,145900,9.701,9.702,9.701,9.701
USDNOK,20260316,150000,9.702,9.702,9.702,9.702
USDNOK,20260316,150100,9.702,9.706,9.702,9.705
USDNOK,20260316,150200,9.704,9.706,9.704,9.705
USDNOK,20260316,150300,9.706,9.707,9.702,9.703
USDNOK,20260316,150400,9.704,9.707,9.704,9.706
USDNOK,20260316,150500,9.707,9.710,9.705,9.710
USDNOK,20260316,150600,9.711,9.712,9.711,9.711
USDNOK,20260316,150700,9.710,9.711,9.707,9.707
USDNOK,20260316,150800,9.706,9.707,9.703,9.703
USDNOK,20260316,150900,9.702,9.705,9.702,9.703
USDNOK,20260316,151000,9.702,9.704,9.702,9.704
USDNOK,20260316,151100,9.703,9.705,9.702,9.702
USDNOK,20260316,151200,9.701,9.702,9.701,9.702
USDNOK,20260316,151300,9.701,9.703,9.701,9.702
USDNOK,20260316,151400,9.701,9.702,9.701,9.701
USDNOK,20260316,151500,9.702,9.702,9.701,9.701
USDNOK,20260316,151600,9.702,9.703,9.702,9.702
USDNOK,20260316,151700,9.701,9.701,9.699,9.699
USDNOK,20260316,151800,9.700,9.701,9.699,9.699
USDNOK,20260316,151900,9.698,9.698,9.695,9.698
USDNOK,20260316,152000,9.699,9.702,9.699,9.702
USDNOK,20260316,152100,9.701,9.701,9.698,9.698
USDNOK,20260316,152200,9.699,9.700,9.698,9.698
USDNOK,20260316,152300,9.699,9.701,9.699,9.701
USDNOK,20260316,152400,9.702,9.704,9.702,9.704
USDNOK,20260316,152500,9.703,9.703,9.702,9.702
USDNOK,20260316,152600,9.703,9.703,9.701,9.701
USDNOK,20260316,152700,9.700,9.702,9.700,9.702
USDNOK,20260316,152800,9.701,9.701,9.701,9.701
USDNOK,20260316,152900,9.702,9.702,9.701,9.701
USDNOK,20260316,153000,9.700,9.702,9.699,9.702
USDNOK,20260316,153100,9.703,9.706,9.703,9.706
USDNOK,20260316,153200,9.705,9.706,9.705,9.706
USDNOK,20260316,153300,9.705,9.705,9.701,9.702
USDNOK,20260316,153400,9.701,9.703,9.701,9.703
USDNOK,20260316,153500,9.704,9.704,9.703,9.703
USDNOK,20260316,153600,9.702,9.702,9.700,9.701
USDNOK,20260316,153700,9.700,9.703,9.700,9.702
USDNOK,20260316,153800,9.703,9.705,9.703,9.705
USDNOK,20260316,153900,9.706,9.707,9.704,9.706
USDNOK,20260316,154000,9.705,9.708,9.704,9.708
USDNOK,20260316,154100,9.707,9.708,9.707,9.708
USDNOK,20260316,154200,9.707,9.708,9.706,9.707
USDNOK,20260316,154300,9.706,9.706,9.704,9.706
USDNOK,20260316,154400,9.705,9.707,9.705,9.707
USDNOK,20260316,154500,9.708,9.708,9.707,9.707
USDNOK,20260316,154600,9.707,9.708,9.707,9.708
USDNOK,20260316,154700,9.707,9.707,9.706,9.706
USDNOK,20260316,154800,9.707,9.710,9.706,9.710
USDNOK,20260316,154900,9.711,9.711,9.707,9.707
USDNOK,20260316,155000,9.706,9.706,9.704,9.704
USDNOK,20260316,155100,9.703,9.703,9.702,9.702
USDNOK,20260316,155200,9.703,9.703,9.702,9.702
USDNOK,20260316,155300,9.701,9.702,9.699,9.700
USDNOK,20260316,155400,9.699,9.702,9.699,9.701
USDNOK,20260316,155500,9.700,9.700,9.698,9.698
USDNOK,20260316,155600,9.697,9.698,9.697,9.698
USDNOK,20260316,155700,9.698,9.698,9.697,9.697
USDNOK,20260316,155800,9.698,9.699,9.698,9.698
USDNOK,20260316,155900,9.699,9.699,9.699,9.699
USDNOK,20260316,160000,9.700,9.700,9.699,9.699
USDNOK,20260316,160100,9.698,9.699,9.697,9.697
USDNOK,20260316,160200,9.697,9.697,9.696,9.696
USDNOK,20260316,160300,9.697,9.698,9.696,9.696
USDNOK,20260316,160400,9.695,9.696,9.695,9.696
USDNOK,20260316,160500,9.697,9.698,9.696,9.697
USDNOK,20260316,160600,9.696,9.696,9.694,9.694
USDNOK,20260316,160700,9.695,9.696,9.695,9.695
USDNOK,20260316,160800,9.694,9.694,9.693,9.693
USDNOK,20260316,160900,9.692,9.693,9.688,9.688
USDNOK,20260316,161000,9.687,9.688,9.687,9.687
USDNOK,20260316,161100,9.688,9.688,9.687,9.688
USDNOK,20260316,161200,9.689,9.689,9.687,9.687
USDNOK,20260316,161300,9.686,9.688,9.686,9.688
USDNOK,20260316,161400,9.687,9.687,9.687,9.687
USDNOK,20260316,161500,9.686,9.686,9.685,9.685
USDNOK,20260316,161600,9.684,9.684,9.683,9.684
USDNOK,20260316,161700,9.685,9.687,9.685,9.687
USDNOK,20260316,161800,9.686,9.686,9.683,9.684
USDNOK,20260316,161900,9.683,9.684,9.681,9.681
USDNOK,20260316,162000,9.682,9.682,9.682,9.682
USDNOK,20260316,162100,9.683,9.683,9.680,9.681
USDNOK,20260316,162200,9.680,9.680,9.679,9.679
USDNOK,20260316,162300,9.680,9.680,9.679,9.679
USDNOK,20260316,162400,9.680,9.680,9.680,9.680
USDNOK,20260316,162500,9.679,9.680,9.679,9.680
USDNOK,20260316,162600,9.681,9.683,9.681,9.683
USDNOK,20260316,162700,9.682,9.682,9.681,9.681
USDNOK,20260316,162800,9.682,9.682,9.681,9.682
USDNOK,20260316,162900,9.683,9.683,9.683,9.683
USDNOK,20260316,163000,9.684,9.684,9.683,9.683
USDNOK,20260316,163100,9.682,9.683,9.681,9.681
USDNOK,20260316,163200,9.682,9.682,9.680,9.680
USDNOK,20260316,163300,9.679,9.679,9.678,9.678
USDNOK,20260316,163400,9.678,9.678,9.677,9.678
USDNOK,20260316,163500,9.677,9.678,9.677,9.678
USDNOK,20260316,163600,9.677,9.679,9.676,9.679
USDNOK,20260316,163700,9.680,9.680,9.675,9.675
USDNOK,20260316,163800,9.674,9.675,9.674,9.675
USDNOK,20260316,163900,9.675,9.675,9.673,9.673
USDNOK,20260316,164000,9.674,9.674,9.674,9.674
USDNOK,20260316,164100,9.674,9.675,9.674,9.675
USDNOK,20260316,164200,9.676,9.677,9.674,9.677
USDNOK,20260316,164300,9.676,9.676,9.676,9.676
USDNOK,20260316,164400,9.675,9.676,9.674,9.676
USDNOK,20260316,164500,9.676,9.678,9.676,9.678
USDNOK,20260316,164600,9.679,9.680,9.677,9.677
USDNOK,20260316,164700,9.676,9.677,9.676,9.677
USDNOK,20260316,164800,9.678,9.678,9.677,9.677
USDNOK,20260316,164900,9.678,9.678,9.677,9.677
USDNOK,20260316,165000,9.678,9.679,9.677,9.678
USDNOK,20260316,165100,9.679,9.684,9.679,9.684
USDNOK,20260316,165200,9.685,9.688,9.684,9.688
USDNOK,20260316,165300,9.689,9.690,9.687,9.690
USDNOK,20260316,165400,9.689,9.690,9.688,9.688
USDNOK,20260316,165500,9.689,9.689,9.687,9.688
USDNOK,20260316,165600,9.689,9.694,9.689,9.692
USDNOK,20260316,165700,9.691,9.691,9.688,9.688
USDNOK,20260316,165800,9.687,9.688,9.687,9.688
USDNOK,20260316,165900,9.687,9.687,9.685,9.685
USDNOK,20260316,170000,9.684,9.684,9.682,9.682
USDNOK,20260316,170100,9.681,9.683,9.681,9.683
USDNOK,20260316,170200,9.682,9.682,9.681,9.681
USDNOK,20260316,170300,9.682,9.682,9.679,9.679
USDNOK,20260316,170400,9.680,9.680,9.676,9.676
USDNOK,20260316,170500,9.677,9.679,9.677,9.679
USDNOK,20260316,170600,9.678,9.678,9.677,9.678
USDNOK,20260316,170700,9.677,9.679,9.677,9.679
USDNOK,20260316,170800,9.680,9.681,9.678,9.678
USDNOK,20260316,170900,9.679,9.679,9.678,9.679
USDNOK,20260316,171000,9.680,9.680,9.679,9.680
USDNOK,20260316,171100,9.679,9.679,9.678,9.678
USDNOK,20260316,171200,9.679,9.680,9.679,9.680
USDNOK,20260316,171300,9.680,9.680,9.679,9.679
USDNOK,20260316,171400,9.678,9.679,9.677,9.679
USDNOK,20260316,171500,9.680,9.680,9.680,9.680
USDNOK,20260316,171600,9.680,9.681,9.680,9.681
USDNOK,20260316,171700,9.680,9.681,9.680,9.681
USDNOK,20260316,171800,9.680,9.680,9.676,9.676
USDNOK,20260316,171900,9.677,9.677,9.676,9.677
USDNOK,20260316,172000,9.676,9.678,9.676,9.678
USDNOK,20260316,172100,9.677,9.680,9.677,9.680
USDNOK,20260316,172200,9.681,9.685,9.680,9.685
USDNOK,20260316,172300,9.686,9.687,9.686,9.686
USDNOK,20260316,172400,9.685,9.686,9.684,9.686
USDNOK,20260316,172500,9.687,9.689,9.686,9.689
USDNOK,20260316,172600,9.690,9.691,9.689,9.690
USDNOK,20260316,172700,9.689,9.691,9.689,9.690
USDNOK,20260316,172800,9.689,9.690,9.688,9.690
USDNOK,20260316,172900,9.689,9.689,9.686,9.686
USDNOK,20260316,173000,9.686,9.686,9.686,9.686
USDNOK,20260316,173100,9.687,9.687,9.687,9.687
USDNOK,20260316,173200,9.687,9.687,9.686,9.686
USDNOK,20260316,173300,9.685,9.685,9.685,9.685
USDNOK,20260316,173400,9.686,9.687,9.686,9.686
USDNOK,20260316,173500,9.687,9.687,9.686,9.686
USDNOK,20260316,173600,9.685,9.685,9.685,9.685
USDNOK,20260316,173700,9.684,9.684,9.682,9.682
USDNOK,20260316,173800,9.683,9.683,9.682,9.682
USDNOK,20260316,173900,9.682,9.682,9.680,9.680
USDNOK,20260316,174000,9.681,9.681,9.679,9.679
USDNOK,20260316,174100,9.678,9.679,9.678,9.678
USDNOK,20260316,174200,9.677,9.677,9.677,9.677
USDNOK,20260316,174300,9.676,9.677,9.676,9.677
USDNOK,20260316,174400,9.676,9.676,9.675,9.675
USDNOK,20260316,174500,9.676,9.676,9.676,9.676
USDNOK,20260316,174600,9.677,9.678,9.677,9.677
USDNOK,20260316,174700,9.678,9.679,9.678,9.678
USDNOK,20260316,174800,9.679,9.679,9.679,9.679
USDNOK,20260316,174900,9.679,9.679,9.678,9.678
USDNOK,20260316,175000,9.677,9.677,9.677,9.677
USDNOK,20260316,175100,9.677,9.677,9.676,9.677
USDNOK,20260316,175200,9.676,9.676,9.676,9.676
USDNOK,20260316,175300,9.675,9.675,9.672,9.673
USDNOK,20260316,175400,9.672,9.672,9.672,9.672
USDNOK,20260316,175500,9.673,9.673,9.673,9.673
USDNOK,20260316,175600,9.673,9.673,9.672,9.673
USDNOK,20260316,175700,9.673,9.674,9.673,9.674
USDNOK,20260316,175800,9.673,9.674,9.673,9.673
USDNOK,20260316,175900,9.674,9.674,9.674,9.674
USDNOK,20260316,180000,9.675,9.676,9.675,9.676
USDNOK,20260316,180100,9.676,9.676,9.668,9.668
USDNOK,20260316,180200,9.669,9.671,9.669,9.671
USDNOK,20260316,180300,9.672,9.672,9.669,9.670
USDNOK,20260316,180400,9.669,9.670,9.669,9.670
USDNOK,20260316,180500,9.671,9.673,9.671,9.673
USDNOK,20260316,180600,9.674,9.674,9.669,9.671
USDNOK,20260316,180700,9.672,9.672,9.671,9.671
USDNOK,20260316,180800,9.670,9.672,9.670,9.672
USDNOK,20260316,180900,9.673,9.673,9.672,9.672
USDNOK,20260316,181000,9.671,9.673,9.671,9.673
USDNOK,20260316,181100,9.672,9.673,9.672,9.673
USDNOK,20260316,181200,9.674,9.676,9.674,9.676
USDNOK,20260316,181300,9.675,9.675,9.674,9.674
USDNOK,20260316,181400,9.673,9.673,9.672,9.672
USDNOK,20260316,181500,9.672,9.673,9.672,9.673
USDNOK,20260316,181600,9.674,9.674,9.673,9.674
USDNOK,20260316,181700,9.675,9.675,9.675,9.675
USDNOK,20260316,181800,9.676,9.678,9.676,9.677
USDNOK,20260316,181900,9.676,9.677,9.675,9.675
USDNOK,20260316,182000,9.676,9.677,9.676,9.676
USDNOK,20260316,182100,9.677,9.677,9.676,9.677
USDNOK,20260316,182200,9.677,9.677,9.677,9.677
USDNOK,20260316,182300,9.678,9.679,9.678,9.678
USDNOK,20260316,182400,9.677,9.678,9.677,9.677
USDNOK,20260316,182500,9.678,9.678,9.678,9.678
USDNOK,20260316,182600,9.678,9.678,9.678,9.678
USDNOK,20260316,182700,9.677,9.678,9.677,9.678
USDNOK,20260316,182800,9.678,9.678,9.678,9.678
USDNOK,20260316,182900,9.678,9.679,9.678,9.679
USDNOK,20260316,183000,9.680,9.682,9.680,9.682
USDNOK,20260316,183100,9.682,9.682,9.682,9.682
USDNOK,20260316,183200,9.683,9.683,9.683,9.683
USDNOK,20260316,183300,9.682,9.682,9.682,9.682
USDNOK,20260316,183400,9.682,9.683,9.682,9.683
USDNOK,20260316,183500,9.683,9.683,9.683,9.683
USDNOK,20260316,183600,9.683,9.683,9.682,9.683
USDNOK,20260316,183700,9.682,9.682,9.682,9.682
USDNOK,20260316,183800,9.683,9.683,9.682,9.683
USDNOK,20260316,183900,9.683,9.683,9.683,9.683
USDNOK,20260316,184000,9.683,9.685,9.683,9.685
USDNOK,20260316,184100,9.685,9.685,9.685,9.685
USDNOK,20260316,184200,9.684,9.684,9.683,9.683
USDNOK,20260316,184300,9.682,9.682,9.682,9.682
USDNOK,20260316,184400,9.682,9.683,9.682,9.683
USDNOK,20260316,184500,9.683,9.683,9.683,9.683
USDNOK,20260316,184600,9.682,9.682,9.682,9.682
USDNOK,20260316,184700,9.681,9.683,9.681,9.683
USDNOK,20260316,184800,9.683,9.683,9.683,9.683
USDNOK,20260316,184900,9.683,9.686,9.683,9.686
USDNOK,20260316,185000,9.687,9.687,9.686,9.687
USDNOK,20260316,185100,9.688,9.688,9.687,9.688
USDNOK,20260316,185200,9.687,9.687,9.687,9.687
USDNOK,20260316,185300,9.686,9.687,9.686,9.686
USDNOK,20260316,185400,9.687,9.687,9.686,9.686
USDNOK,20260316,185500,9.687,9.687,9.687,9.687
USDNOK,20260316,185600,9.688,9.688,9.687,9.687
USDNOK,20260316,185700,9.687,9.687,9.687,9.687
USDNOK,20260316,185800,9.686,9.687,9.686,9.687
USDNOK,20260316,185900,9.686,9.687,9.684,9.685
USDNOK,20260316,190000,9.685,9.685,9.684,9.684
USDNOK,20260316,190100,9.683,9.683,9.683,9.683
USDNOK,20260316,190200,9.683,9.683,9.682,9.682
USDNOK,20260316,190300,9.681,9.681,9.680,9.680
USDNOK,20260316,190400,9.680,9.680,9.679,9.679
USDNOK,20260316,190500,9.680,9.680,9.679,9.679
USDNOK,20260316,190600,9.678,9.678,9.678,9.678
USDNOK,20260316,190700,9.678,9.678,9.676,9.676
USDNOK,20260316,190800,9.677,9.677,9.673,9.673
USDNOK,20260316,190900,9.674,9.674,9.673,9.673
USDNOK,20260316,191000,9.674,9.675,9.674,9.674
USDNOK,20260316,191100,9.673,9.673,9.672,9.672
USDNOK,20260316,191200,9.673,9.673,9.673,9.673
USDNOK,20260316,191300,9.674,9.675,9.674,9.674
USDNOK,20260316,191400,9.673,9.673,9.673,9.673
USDNOK,20260316,191500,9.673,9.673,9.672,9.672
USDNOK,20260316,191600,9.671,9.672,9.671,9.672
USDNOK,20260316,191700,9.673,9.673,9.672,9.672
USDNOK,20260316,191800,9.672,9.672,9.671,9.671
USDNOK,20260316,191900,9.672,9.672,9.671,9.672
USDNOK,20260316,192000,9.671,9.672,9.671,9.672
USDNOK,20260316,192100,9.671,9.671,9.671,9.671
USDNOK,20260316,192200,9.671,9.672,9.671,9.672
USDNOK,20260316,192300,9.671,9.672,9.671,9.672
USDNOK,20260316,192400,9.671,9.671,9.671,9.671
USDNOK,20260316,192500,9.671,9.671,9.667,9.667
USDNOK,20260316,192600,9.667,9.667,9.663,9.663
USDNOK,20260316,192700,9.664,9.664,9.663,9.663
USDNOK,20260316,192800,9.664,9.664,9.663,9.663
USDNOK,20260316,192900,9.664,9.665,9.664,9.665
USDNOK,20260316,193000,9.664,9.664,9.664,9.664
USDNOK,20260316,193100,9.665,9.665,9.665,9.665
USDNOK,20260316,193200,9.666,9.666,9.663,9.663
USDNOK,20260316,193300,9.664,9.665,9.664,9.665
USDNOK,20260316,193400,9.664,9.664,9.664,9.664
USDNOK,20260316,193500,9.664,9.665,9.664,9.665
USDNOK,20260316,193600,9.665,9.665,9.665,9.665
USDNOK,20260316,193700,9.665,9.665,9.665,9.665
USDNOK,20260316,193800,9.664,9.664,9.664,9.664
USDNOK,20260316,193900,9.664,9.664,9.663,9.663
USDNOK,20260316,194000,9.664,9.664,9.663,9.663
USDNOK,20260316,194100,9.662,9.662,9.661,9.661
USDNOK,20260316,194200,9.662,9.662,9.661,9.661
USDNOK,20260316,194300,9.660,9.660,9.658,9.658
USDNOK,20260316,194400,9.659,9.659,9.658,9.658
USDNOK,20260316,194500,9.657,9.658,9.657,9.658
USDNOK,20260316,194600,9.657,9.658,9.657,9.657
USDNOK,20260316,194700,9.658,9.659,9.658,9.659
USDNOK,20260316,194800,9.660,9.660,9.659,9.660
USDNOK,20260316,194900,9.659,9.660,9.659,9.659
USDNOK,20260316,195000,9.660,9.660,9.660,9.660
USDNOK,20260316,195100,9.661,9.662,9.661,9.662
USDNOK,20260316,195200,9.662,9.663,9.662,9.662
USDNOK,20260316,195300,9.662,9.662,9.662,9.662
USDNOK,20260316,195400,9.662,9.662,9.662,9.662
USDNOK,20260316,195500,9.661,9.661,9.660,9.660
USDNOK,20260316,195600,9.660,9.660,9.660,9.660
USDNOK,20260316,195700,9.661,9.662,9.661,9.662
USDNOK,20260316,195800,9.662,9.662,9.662,9.662
USDNOK,20260316,195900,9.662,9.663,9.662,9.663
USDNOK,20260316,200000,9.663,9.663,9.663,9.663
USDNOK,20260316,200100,9.662,9.662,9.661,9.661
USDNOK,20260316,200200,9.662,9.663,9.662,9.663
USDNOK,20260316,200300,9.662,9.662,9.661,9.661
USDNOK,20260316,200400,9.662,9.662,9.662,9.662
USDNOK,20260316,200500,9.662,9.663,9.662,9.663
USDNOK,20260316,200600,9.664,9.664,9.664,9.664
USDNOK,20260316,200700,9.664,9.664,9.664,9.664
USDNOK,20260316,200800,9.664,9.664,9.664,9.664
USDNOK,20260316,200900,9.664,9.664,9.664,9.664
USDNOK,20260316,201000,9.663,9.663,9.659,9.659
USDNOK,20260316,201100,9.658,9.659,9.658,9.659
USDNOK,20260316,201200,9.660,9.661,9.660,9.660
USDNOK,20260316,201300,9.660,9.660,9.660,9.660
USDNOK,20260316,201400,9.661,9.662,9.661,9.662
USDNOK,20260316,201500,9.662,9.662,9.661,9.661
USDNOK,20260316,201600,9.661,9.661,9.661,9.661
USDNOK,20260316,201700,9.661,9.661,9.660,9.660
USDNOK,20260316,201800,9.660,9.660,9.660,9.660
USDNOK,20260316,201900,9.661,9.661,9.661,9.661
USDNOK,20260316,202000,9.661,9.662,9.661,9.662
USDNOK,20260316,202100,9.662,9.662,9.662,9.662
USDNOK,20260316,202200,9.661,9.662,9.661,9.662
USDNOK,20260316,202300,9.661,9.662,9.661,9.661
USDNOK,20260316,202400,9.662,9.663,9.662,9.663
USDNOK,20260316,202500,9.663,9.664,9.663,9.664
USDNOK,20260316,202600,9.664,9.664,9.664,9.664
USDNOK,20260316,202700,9.664,9.664,9.664,9.664
USDNOK,20260316,202800,9.664,9.664,9.664,9.664
USDNOK,20260316,202900,9.664,9.664,9.664,9.664
USDNOK,20260316,203000,9.663,9.663,9.660,9.661
USDNOK,20260316,203100,9.660,9.660,9.659,9.660
USDNOK,20260316,203200,9.660,9.660,9.659,9.659
USDNOK,20260316,203300,9.660,9.660,9.659,9.659
USDNOK,20260316,203400,9.659,9.660,9.659,9.660
USDNOK,20260316,203500,9.661,9.662,9.661,9.661
USDNOK,20260316,203600,9.662,9.662,9.662,9.662
USDNOK,20260316,203700,9.662,9.662,9.661,9.661
USDNOK,20260316,203800,9.660,9.660,9.659,9.660
USDNOK,20260316,203900,9.661,9.661,9.659,9.659
USDNOK,20260316,204000,9.660,9.661,9.660,9.660
USDNOK,20260316,204100,9.661,9.661,9.661,9.661
USDNOK,20260316,204200,9.662,9.664,9.662,9.664
USDNOK,20260316,204300,9.664,9.664,9.664,9.664
USDNOK,20260316,204400,9.665,9.666,9.665,9.666
USDNOK,20260316,204500,9.667,9.667,9.667,9.667
USDNOK,20260316,204600,9.668,9.668,9.667,9.668
USDNOK,20260316,204700,9.668,9.668,9.668,9.668
USDNOK,20260316,204800,9.668,9.668,9.668,9.668
USDNOK,20260316,204900,9.669,9.669,9.669,9.669
USDNOK,20260316,205000,9.670,9.670,9.670,9.670
USDNOK,20260316,205100,9.670,9.671,9.670,9.670
USDNOK,20260316,205200,9.670,9.670,9.670,9.670
USDNOK,20260316,205300,9.669,9.669,9.669,9.669
USDNOK,20260316,205400,9.669,9.671,9.669,9.671
USDNOK,20260316,205500,9.672,9.672,9.672,9.672
USDNOK,20260316,205600,9.671,9.671,9.670,9.670
USDNOK,20260316,205700,9.670,9.670,9.669,9.669
USDNOK,20260316,205800,9.668,9.668,9.666,9.666
USDNOK,20260316,205900,9.667,9.667,9.666,9.666
USDNOK,20260316,210000,9.667,9.667,9.666,9.666
USDNOK,20260316,210100,9.665,9.666,9.665,9.665
USDNOK,20260316,210200,9.666,9.666,9.666,9.666
USDNOK,20260316,210300,9.665,9.666,9.665,9.665
USDNOK,20260316,210400,9.666,9.667,9.666,9.667
USDNOK,20260316,210500,9.667,9.667,9.667,9.667
USDNOK,20260316,210600,9.666,9.666,9.665,9.665
USDNOK,20260316,210700,9.664,9.665,9.664,9.665
USDNOK,20260316,210800,9.665,9.665,9.665,9.665
USDNOK,20260316,210900,9.665,9.665,9.665,9.665
USDNOK,20260316,211000,9.665,9.665,9.665,9.665
USDNOK,20260316,211100,9.665,9.665,9.665,9.665
USDNOK,20260316,211200,9.665,9.665,9.665,9.665
USDNOK,20260316,211300,9.665,9.665,9.665,9.665
USDNOK,20260316,211400,9.665,9.665,9.665,9.665
USDNOK,20260316,211500,9.665,9.665,9.665,9.665
USDNOK,20260316,211600,9.665,9.665,9.665,9.665
USDNOK,20260316,211700,9.665,9.665,9.665,9.665
USDNOK,20260316,211800,9.666,9.666,9.666,9.666
USDNOK,20260316,211900,9.666,9.666,9.666,9.666
USDNOK,20260316,212000,9.667,9.667,9.667,9.667
USDNOK,20260316,212100,9.668,9.668,9.668,9.668
USDNOK,20260316,212200,9.668,9.669,9.668,9.669
USDNOK,20260316,212300,9.669,9.670,9.669,9.670
USDNOK,20260316,212400,9.671,9.671,9.671,9.671
USDNOK,20260316,212500,9.671,9.671,9.671,9.671
USDNOK,20260316,212600,9.670,9.671,9.670,9.671
USDNOK,20260316,212700,9.671,9.671,9.670,9.670
USDNOK,20260316,212800,9.670,9.670,9.670,9.670
USDNOK,20260316,212900,9.669,9.669,9.669,9.669
USDNOK,20260316,213000,9.669,9.669,9.668,9.668
USDNOK,20260316,213100,9.669,9.670,9.669,9.670
USDNOK,20260316,213200,9.671,9.671,9.670,9.670
USDNOK,20260316,213300,9.671,9.671,9.670,9.671
USDNOK,20260316,213400,9.671,9.671,9.671,9.671
USDNOK,20260316,213500,9.672,9.672,9.672,9.672
USDNOK,20260316,213600,9.672,9.672,9.671,9.671
USDNOK,20260316,213700,9.672,9.672,9.672,9.672
USDNOK,20260316,213800,9.672,9.672,9.671,9.671
USDNOK,20260316,213900,9.671,9.671,9.671,9.671
USDNOK,20260316,214000,9.670,9.671,9.670,9.671
USDNOK,20260316,214100,9.671,9.671,9.671,9.671
USDNOK,20260316,214200,9.671,9.671,9.671,9.671
USDNOK,20260316,214300,9.672,9.672,9.671,9.672
USDNOK,20260316,214400,9.671,9.671,9.671,9.671
USDNOK,20260316,214500,9.671,9.671,9.670,9.671
USDNOK,20260316,214600,9.670,9.671,9.670,9.670
USDNOK,20260316,214700,9.670,9.670,9.670,9.670
USDNOK,20260316,214800,9.669,9.669,9.669,9.669
USDNOK,20260316,214900,9.669,9.669,9.669,9.669
USDNOK,20260316,215000,9.669,9.669,9.669,9.669
USDNOK,20260316,215100,9.669,9.670,9.669,9.669
USDNOK,20260316,215200,9.670,9.670,9.669,9.669
USDNOK,20260316,215300,9.670,9.670,9.669,9.669
USDNOK,20260316,215400,9.670,9.670,9.669,9.670
USDNOK,20260316,215500,9.670,9.671,9.670,9.671
USDNOK,20260316,215600,9.670,9.670,9.669,9.669
USDNOK,20260316,215700,9.670,9.670,9.669,9.669
USDNOK,20260316,215800,9.668,9.670,9.668,9.670
USDNOK,20260316,215900,9.670,9.670,9.670,9.670
USDNOK,20260316,220000,9.670,9.671,9.670,9.671
USDNOK,20260316,220100,9.671,9.671,9.671,9.671
USDNOK,20260316,220200,9.671,9.671,9.671,9.671
USDNOK,20260316,220300,9.671,9.671,9.671,9.671
USDNOK,20260316,220400,9.671,9.671,9.671,9.671
USDNOK,20260316,220500,9.671,9.671,9.671,9.671
USDNOK,20260316,220600,9.670,9.670,9.666,9.670
USDNOK,20260316,220700,9.671,9.671,9.671,9.671
USDNOK,20260316,220800,9.671,9.672,9.671,9.672
USDNOK,20260316,220900,9.671,9.671,9.671,9.671
USDNOK,20260316,221000,9.671,9.671,9.671,9.671
USDNOK,20260316,221100,9.672,9.681,9.672,9.675
USDNOK,20260316,221200,9.673,9.673,9.671,9.671
USDNOK,20260316,221300,9.671,9.672,9.671,9.672
USDNOK,20260316,221400,9.671,9.672,9.671,9.671
USDNOK,20260316,221500,9.671,9.671,9.671,9.671
USDNOK,20260316,221600,9.670,9.670,9.669,9.669
USDNOK,20260316,221700,9.669,9.669,9.669,9.669
USDNOK,20260316,221800,9.669,9.669,9.669,9.669
USDNOK,20260316,221900,9.669,9.669,9.669,9.669
USDNOK,20260316,222000,9.670,9.670,9.670,9.670
USDNOK,20260316,222100,9.670,9.670,9.670,9.670
USDNOK,20260316,222200,9.670,9.670,9.670,9.670
USDNOK,20260316,222300,9.670,9.670,9.670,9.670
USDNOK,20260316,222400,9.670,9.670,9.670,9.670
USDNOK,20260316,222500,9.670,9.671,9.670,9.671
USDNOK,20260316,222600,9.671,9.671,9.668,9.669
USDNOK,20260316,222700,9.669,9.669,9.669,9.669
USDNOK,20260316,222800,9.669,9.669,9.669,9.669
USDNOK,20260316,222900,9.669,9.669,9.669,9.669
USDNOK,20260316,223000,9.669,9.669,9.669,9.669
USDNOK,20260316,223100,9.668,9.671,9.668,9.671
USDNOK,20260316,223200,9.670,9.670,9.669,9.669
USDNOK,20260316,223300,9.669,9.671,9.669,9.669
USDNOK,20260316,223400,9.670,9.670,9.669,9.669
USDNOK,20260316,223500,9.670,9.670,9.669,9.669
USDNOK,20260316,223600,9.668,9.670,9.668,9.670
USDNOK,20260316,223700,9.669,9.671,9.669,9.670
USDNOK,20260316,223800,9.671,9.672,9.670,9.672
USDNOK,20260316,223900,9.671,9.672,9.670,9.671
USDNOK,20260316,224000,9.670,9.670,9.668,9.669
USDNOK,20260316,224100,9.668,9.669,9.668,9.668
USDNOK,20260316,224200,9.669,9.670,9.668,9.669
USDNOK,20260316,224300,9.670,9.670,9.669,9.669
USDNOK,20260316,224400,9.670,9.670,9.668,9.670
USDNOK,20260316,224500,9.669,9.671,9.669,9.670
USDNOK,20260316,224600,9.670,9.670,9.670,9.670
USDNOK,20260316,224700,9.671,9.671,9.669,9.671
USDNOK,20260316,224800,9.672,9.672,9.670,9.670
USDNOK,20260316,224900,9.669,9.672,9.669,9.670
USDNOK,20260316,225000,9.669,9.671,9.669,9.670
USDNOK,20260316,225100,9.669,9.670,9.669,9.670
USDNOK,20260316,225200,9.669,9.671,9.669,9.670
USDNOK,20260316,225300,9.669,9.670,9.669,9.670
USDNOK,20260316,225400,9.670,9.670,9.669,9.670
USDNOK,20260316,225500,9.669,9.670,9.669,9.670
USDNOK,20260316,225600,9.669,9.669,9.668,9.668
USDNOK,20260316,225700,9.668,9.669,9.668,9.669
USDNOK,20260316,225800,9.669,9.669,9.668,9.668
USDNOK,20260316,225900,9.667,9.668,9.667,9.668
USDNOK,20260316,230000,9.669,9.670,9.668,9.669
USDNOK,20260316,230100,9.670,9.673,9.669,9.672
USDNOK,20260316,230200,9.671,9.672,9.671,9.671
USDNOK,20260316,230300,9.670,9.671,9.670,9.671
USDNOK,20260316,230400,9.672,9.672,9.672,9.672
USDNOK,20260316,230500,9.673,9.673,9.673,9.673
USDNOK,20260316,230600,9.672,9.672,9.672,9.672
USDNOK,20260316,230700,9.672,9.672,9.671,9.672
USDNOK,20260316,230800,9.671,9.672,9.671,9.671
USDNOK,20260316,230900,9.670,9.671,9.670,9.671
USDNOK,20260316,231000,9.670,9.671,9.670,9.671
USDNOK,20260316,231100,9.670,9.671,9.670,9.670
USDNOK,20260316,231200,9.671,9.671,9.670,9.671
USDNOK,20260316,231300,9.672,9.672,9.671,9.672
USDNOK,20260316,231400,9.671,9.672,9.671,9.672
USDNOK,20260316,231500,9.671,9.671,9.671,9.671
USDNOK,20260316,231600,9.671,9.671,9.671,9.671
USDNOK,20260316,231700,9.671,9.672,9.671,9.671
USDNOK,20260316,231800,9.672,9.672,9.671,9.672
USDNOK,20260316,231900,9.672,9.672,9.672,9.672
USDNOK,20260316,232000,9.671,9.672,9.671,9.671
USDNOK,20260316,232100,9.671,9.671,9.671,9.671
USDNOK,20260316,232200,9.670,9.672,9.670,9.672
USDNOK,20260316,232300,9.671,9.672,9.671,9.672
USDNOK,20260316,232400,9.673,9.673,9.673,9.673
USDNOK,20260316,232500,9.673,9.673,9.672,9.673
USDNOK,20260316,232600,9.673,9.673,9.673,9.673
USDNOK,20260316,232700,9.672,9.673,9.672,9.673
USDNOK,20260316,232800,9.673,9.673,9.673,9.673
USDNOK,20260316,232900,9.673,9.673,9.673,9.673
USDNOK,20260316,233000,9.673,9.673,9.673,9.673
USDNOK,20260316,233100,9.673,9.673,9.673,9.673
USDNOK,20260316,233200,9.673,9.673,9.673,9.673
USDNOK,20260316,233300,9.673,9.674,9.673,9.674
USDNOK,20260316,233400,9.673,9.674,9.673,9.674
USDNOK,20260316,233500,9.674,9.674,9.674,9.674
USDNOK,20260316,233600,9.674,9.674,9.674,9.674
USDNOK,20260316,233700,9.674,9.674,9.674,9.674
USDNOK,20260316,233800,9.674,9.674,9.673,9.674
USDNOK,20260316,233900,9.674,9.675,9.674,9.674
USDNOK,20260316,234000,9.675,9.675,9.674,9.674
USDNOK,20260316,234100,9.673,9.674,9.673,9.674
USDNOK,20260316,234200,9.673,9.674,9.673,9.674
USDNOK,20260316,234300,9.674,9.674,9.673,9.674
USDNOK,20260316,234400,9.673,9.674,9.673,9.674
USDNOK,20260316,234500,9.674,9.674,9.673,9.673
USDNOK,20260316,234600,9.673,9.674,9.673,9.673
USDNOK,20260316,234700,9.673,9.673,9.673,9.673
USDNOK,20260316,234800,9.673,9.674,9.673,9.673
USDNOK,20260316,234900,9.673,9.673,9.673,9.673
USDNOK,20260316,235000,9.673,9.673,9.673,9.673
USDNOK,20260316,235100,9.674,9.674,9.673,9.673
USDNOK,20260316,235200,9.673,9.673,9.673,9.673
USDNOK,20260316,235300,9.674,9.674,9.674,9.674
USDNOK,20260316,235400,9.674,9.674,9.674,9.674
USDNOK,20260316,235500,9.674,9.675,9.674,9.675
USDNOK,20260316,235600,9.674,9.675,9.674,9.675
USDNOK,20260316,235700,9.674,9.675,9.674,9.675
USDNOK,20260316,235800,9.674,9.675,9.674,9.675
USDNOK,20260316,235900,9.674,9.675,9.674,9.675
USDNOK,20260317,000000,9.674,9.675,9.674,9.675
USDPLN,20260316,000100,3.740,3.740,3.740,3.740
USDPLN,20260316,000200,3.740,3.740,3.739,3.739
USDPLN,20260316,000300,3.740,3.740,3.739,3.739
USDPLN,20260316,000400,3.738,3.738,3.737,3.737
USDPLN,20260316,000500,3.737,3.737,3.736,3.736
USDPLN,20260316,000600,3.736,3.736,3.735,3.735
USDPLN,20260316,000700,3.735,3.735,3.735,3.735
USDPLN,20260316,000800,3.734,3.734,3.734,3.734
USDPLN,20260316,000900,3.734,3.734,3.734,3.734
USDPLN,20260316,001000,3.735,3.736,3.735,3.736
USDPLN,20260316,001100,3.736,3.736,3.736,3.736
USDPLN,20260316,001200,3.736,3.737,3.736,3.737
USDPLN,20260316,001300,3.737,3.737,3.737,3.737
USDPLN,20260316,001400,3.737,3.737,3.737,3.737
USDPLN,20260316,001500,3.736,3.736,3.736,3.736
USDPLN,20260316,001600,3.736,3.736,3.736,3.736
USDPLN,20260316,001700,3.736,3.737,3.736,3.737
USDPLN,20260316,001800,3.737,3.738,3.737,3.738
USDPLN,20260316,001900,3.738,3.738,3.738,3.738
USDPLN,20260316,002000,3.738,3.738,3.738,3.738
USDPLN,20260316,002100,3.738,3.739,3.738,3.739
USDPLN,20260316,002200,3.738,3.738,3.738,3.738
USDPLN,20260316,002300,3.738,3.738,3.738,3.738
USDPLN,20260316,002400,3.738,3.738,3.738,3.738
USDPLN,20260316,002500,3.738,3.738,3.738,3.738
USDPLN,20260316,002600,3.738,3.739,3.738,3.739
USDPLN,20260316,002700,3.739,3.739,3.739,3.739
USDPLN,20260316,002800,3.739,3.739,3.739,3.739
USDPLN,20260316,002900,3.739,3.739,3.739,3.739
USDPLN,20260316,003000,3.739,3.739,3.739,3.739
USDPLN,20260316,003100,3.738,3.738,3.737,3.737
USDPLN,20260316,003200,3.737,3.737,3.737,3.737
USDPLN,20260316,003300,3.737,3.737,3.737,3.737
USDPLN,20260316,003400,3.736,3.736,3.736,3.736
USDPLN,20260316,003500,3.736,3.736,3.736,3.736
USDPLN,20260316,003600,3.736,3.736,3.736,3.736
USDPLN,20260316,003700,3.736,3.736,3.736,3.736
USDPLN,20260316,003800,3.736,3.736,3.736,3.736
USDPLN,20260316,003900,3.736,3.736,3.736,3.736
USDPLN,20260316,004000,3.736,3.736,3.736,3.736
USDPLN,20260316,004100,3.736,3.736,3.736,3.736
USDPLN,20260316,004200,3.736,3.736,3.735,3.735
USDPLN,20260316,004300,3.735,3.735,3.735,3.735
USDPLN,20260316,004400,3.735,3.735,3.735,3.735
USDPLN,20260316,004500,3.735,3.735,3.735,3.735
USDPLN,20260316,004600,3.735,3.735,3.735,3.735
USDPLN,20260316,004700,3.735,3.735,3.735,3.735
USDPLN,20260316,004800,3.735,3.735,3.735,3.735
USDPLN,20260316,004900,3.735,3.735,3.735,3.735
USDPLN,20260316,005000,3.735,3.735,3.735,3.735
USDPLN,20260316,005100,3.734,3.735,3.734,3.735
USDPLN,20260316,005200,3.734,3.735,3.734,3.735
USDPLN,20260316,005300,3.735,3.735,3.735,3.735
USDPLN,20260316,005400,3.735,3.735,3.735,3.735
USDPLN,20260316,005500,3.735,3.735,3.735,3.735
USDPLN,20260316,005600,3.734,3.734,3.734,3.734
USDPLN,20260316,005700,3.734,3.734,3.734,3.734
USDPLN,20260316,005800,3.735,3.735,3.735,3.735
USDPLN,20260316,005900,3.735,3.735,3.735,3.735
USDPLN,20260316,010000,3.735,3.735,3.735,3.735
USDPLN,20260316,010100,3.735,3.735,3.734,3.734
USDPLN,20260316,010200,3.734,3.735,3.734,3.735
USDPLN,20260316,010300,3.735,3.735,3.735,3.735
USDPLN,20260316,010400,3.736,3.736,3.736,3.736
USDPLN,20260316,010500,3.736,3.736,3.736,3.736
USDPLN,20260316,010600,3.736,3.736,3.736,3.736
USDPLN,20260316,010700,3.735,3.735,3.735,3.735
USDPLN,20260316,010800,3.735,3.735,3.734,3.734
USDPLN,20260316,010900,3.734,3.734,3.734,3.734
USDPLN,20260316,011000,3.734,3.734,3.734,3.734
USDPLN,20260316,011100,3.734,3.734,3.734,3.734
USDPLN,20260316,011200,3.734,3.734,3.733,3.733
USDPLN,20260316,011300,3.733,3.733,3.733,3.733
USDPLN,20260316,011400,3.733,3.733,3.733,3.733
USDPLN,20260316,011500,3.733,3.733,3.733,3.733
USDPLN,20260316,011600,3.733,3.733,3.733,3.733
USDPLN,20260316,011700,3.732,3.732,3.732,3.732
USDPLN,20260316,011800,3.732,3.732,3.731,3.731
USDPLN,20260316,011900,3.731,3.731,3.731,3.731
USDPLN,20260316,012000,3.731,3.731,3.731,3.731
USDPLN,20260316,012100,3.731,3.731,3.731,3.731
USDPLN,20260316,012200,3.732,3.732,3.732,3.732
USDPLN,20260316,012300,3.732,3.732,3.732,3.732
USDPLN,20260316,012400,3.732,3.732,3.732,3.732
USDPLN,20260316,012500,3.732,3.732,3.732,3.732
USDPLN,20260316,012600,3.732,3.732,3.732,3.732
USDPLN,20260316,012700,3.732,3.732,3.732,3.732
USDPLN,20260316,012800,3.732,3.732,3.732,3.732
USDPLN,20260316,012900,3.732,3.732,3.732,3.732
USDPLN,20260316,013000,3.732,3.732,3.732,3.732
USDPLN,20260316,013100,3.732,3.732,3.732,3.732
USDPLN,20260316,013200,3.732,3.732,3.732,3.732
USDPLN,20260316,013300,3.732,3.732,3.732,3.732
USDPLN,20260316,013400,3.732,3.732,3.732,3.732
USDPLN,20260316,013500,3.732,3.732,3.732,3.732
USDPLN,20260316,013600,3.732,3.732,3.732,3.732
USDPLN,20260316,013700,3.732,3.732,3.732,3.732
USDPLN,20260316,013800,3.732,3.732,3.732,3.732
USDPLN,20260316,013900,3.732,3.732,3.732,3.732
USDPLN,20260316,014000,3.732,3.732,3.732,3.732
USDPLN,20260316,014100,3.732,3.732,3.732,3.732
USDPLN,20260316,014200,3.732,3.732,3.732,3.732
USDPLN,20260316,014300,3.732,3.732,3.732,3.732
USDPLN,20260316,014400,3.732,3.732,3.730,3.730
USDPLN,20260316,014500,3.730,3.730,3.730,3.730
USDPLN,20260316,014600,3.730,3.730,3.730,3.730
USDPLN,20260316,014700,3.730,3.730,3.730,3.730
USDPLN,20260316,014800,3.730,3.730,3.730,3.730
USDPLN,20260316,014900,3.730,3.730,3.730,3.730
USDPLN,20260316,015000,3.730,3.730,3.730,3.730
USDPLN,20260316,015100,3.730,3.730,3.730,3.730
USDPLN,20260316,015200,3.730,3.730,3.730,3.730
USDPLN,20260316,015300,3.730,3.730,3.730,3.730
USDPLN,20260316,015400,3.730,3.730,3.730,3.730
USDPLN,20260316,015500,3.730,3.730,3.730,3.730
USDPLN,20260316,015600,3.729,3.729,3.729,3.729
USDPLN,20260316,015700,3.729,3.729,3.729,3.729
USDPLN,20260316,015800,3.729,3.729,3.729,3.729
USDPLN,20260316,015900,3.729,3.729,3.729,3.729
USDPLN,20260316,020000,3.729,3.729,3.729,3.729
USDPLN,20260316,020100,3.729,3.729,3.727,3.727
USDPLN,20260316,020200,3.727,3.728,3.727,3.728
USDPLN,20260316,020300,3.727,3.727,3.727,3.727
USDPLN,20260316,020400,3.728,3.728,3.728,3.728
USDPLN,20260316,020500,3.728,3.728,3.728,3.728
USDPLN,20260316,020600,3.728,3.728,3.728,3.728
USDPLN,20260316,020700,3.728,3.728,3.728,3.728
USDPLN,20260316,020800,3.728,3.729,3.728,3.729
USDPLN,20260316,020900,3.730,3.730,3.730,3.730
USDPLN,20260316,021000,3.730,3.730,3.730,3.730
USDPLN,20260316,021100,3.730,3.730,3.730,3.730
USDPLN,20260316,021200,3.730,3.730,3.730,3.730
USDPLN,20260316,021300,3.730,3.730,3.730,3.730
USDPLN,20260316,021400,3.730,3.730,3.730,3.730
USDPLN,20260316,021500,3.730,3.730,3.730,3.730
USDPLN,20260316,021600,3.730,3.730,3.730,3.730
USDPLN,20260316,021700,3.731,3.731,3.731,3.731
USDPLN,20260316,021800,3.731,3.731,3.731,3.731
USDPLN,20260316,021900,3.731,3.731,3.731,3.731
USDPLN,20260316,022000,3.731,3.731,3.731,3.731
USDPLN,20260316,022100,3.731,3.731,3.731,3.731
USDPLN,20260316,022200,3.731,3.731,3.731,3.731
USDPLN,20260316,022300,3.731,3.731,3.731,3.731
USDPLN,20260316,022400,3.731,3.732,3.731,3.732
USDPLN,20260316,022500,3.732,3.732,3.732,3.732
USDPLN,20260316,022600,3.732,3.732,3.732,3.732
USDPLN,20260316,022700,3.732,3.732,3.732,3.732
USDPLN,20260316,022800,3.732,3.732,3.731,3.731
USDPLN,20260316,022900,3.731,3.731,3.731,3.731
USDPLN,20260316,023000,3.731,3.731,3.731,3.731
USDPLN,20260316,023100,3.731,3.731,3.731,3.731
USDPLN,20260316,023200,3.731,3.731,3.731,3.731
USDPLN,20260316,023300,3.731,3.733,3.731,3.733
USDPLN,20260316,023400,3.733,3.733,3.733,3.733
USDPLN,20260316,023500,3.733,3.733,3.733,3.733
USDPLN,20260316,023600,3.732,3.732,3.732,3.732
USDPLN,20260316,023700,3.732,3.732,3.732,3.732
USDPLN,20260316,023800,3.732,3.732,3.732,3.732
USDPLN,20260316,023900,3.732,3.732,3.732,3.732
USDPLN,20260316,024000,3.732,3.732,3.732,3.732
USDPLN,20260316,024100,3.732,3.732,3.732,3.732
USDPLN,20260316,024200,3.732,3.732,3.732,3.732
USDPLN,20260316,024300,3.732,3.732,3.732,3.732
USDPLN,20260316,024400,3.732,3.732,3.732,3.732
USDPLN,20260316,024500,3.732,3.732,3.732,3.732
USDPLN,20260316,024600,3.732,3.732,3.732,3.732
USDPLN,20260316,024700,3.732,3.732,3.729,3.729
USDPLN,20260316,024800,3.729,3.729,3.729,3.729
USDPLN,20260316,024900,3.729,3.729,3.729,3.729
USDPLN,20260316,025000,3.729,3.729,3.729,3.729
USDPLN,20260316,025100,3.729,3.729,3.729,3.729
USDPLN,20260316,025200,3.729,3.730,3.729,3.730
USDPLN,20260316,025300,3.730,3.730,3.730,3.730
USDPLN,20260316,025400,3.730,3.730,3.730,3.730
USDPLN,20260316,025500,3.730,3.730,3.730,3.730
USDPLN,20260316,025600,3.730,3.730,3.730,3.730
USDPLN,20260316,025700,3.730,3.730,3.730,3.730
USDPLN,20260316,025800,3.730,3.730,3.730,3.730
USDPLN,20260316,025900,3.730,3.730,3.730,3.730
USDPLN,20260316,030000,3.730,3.730,3.730,3.730
USDPLN,20260316,030100,3.729,3.729,3.729,3.729
USDPLN,20260316,030200,3.729,3.729,3.729,3.729
USDPLN,20260316,030300,3.729,3.730,3.729,3.730
USDPLN,20260316,030400,3.730,3.730,3.730,3.730
USDPLN,20260316,030500,3.730,3.730,3.730,3.730
USDPLN,20260316,030600,3.730,3.730,3.730,3.730
USDPLN,20260316,030700,3.730,3.730,3.730,3.730
USDPLN,20260316,030800,3.730,3.730,3.730,3.730
USDPLN,20260316,030900,3.730,3.730,3.730,3.730
USDPLN,20260316,031000,3.730,3.730,3.730,3.730
USDPLN,20260316,031100,3.730,3.730,3.730,3.730
USDPLN,20260316,031200,3.730,3.730,3.730,3.730
USDPLN,20260316,031300,3.730,3.730,3.730,3.730
USDPLN,20260316,031400,3.730,3.730,3.730,3.730
USDPLN,20260316,031500,3.730,3.730,3.730,3.730
USDPLN,20260316,031600,3.730,3.730,3.730,3.730
USDPLN,20260316,031700,3.730,3.730,3.730,3.730
USDPLN,20260316,031800,3.729,3.729,3.729,3.729
USDPLN,20260316,031900,3.729,3.729,3.729,3.729
USDPLN,20260316,032000,3.729,3.729,3.729,3.729
USDPLN,20260316,032100,3.729,3.729,3.729,3.729
USDPLN,20260316,032200,3.729,3.729,3.729,3.729
USDPLN,20260316,032300,3.729,3.729,3.729,3.729
USDPLN,20260316,032400,3.729,3.729,3.729,3.729
USDPLN,20260316,032500,3.729,3.729,3.729,3.729
USDPLN,20260316,032600,3.729,3.729,3.729,3.729
USDPLN,20260316,032700,3.729,3.729,3.729,3.729
USDPLN,20260316,032800,3.729,3.729,3.729,3.729
USDPLN,20260316,032900,3.729,3.729,3.729,3.729
USDPLN,20260316,033000,3.729,3.729,3.729,3.729
USDPLN,20260316,033100,3.729,3.729,3.729,3.729
USDPLN,20260316,033200,3.730,3.730,3.730,3.730
USDPLN,20260316,033300,3.730,3.730,3.730,3.730
USDPLN,20260316,033400,3.730,3.730,3.730,3.730
USDPLN,20260316,033500,3.730,3.730,3.730,3.730
USDPLN,20260316,033600,3.730,3.730,3.730,3.730
USDPLN,20260316,033700,3.730,3.730,3.730,3.730
USDPLN,20260316,033800,3.730,3.730,3.730,3.730
USDPLN,20260316,033900,3.730,3.730,3.730,3.730
USDPLN,20260316,034000,3.730,3.730,3.730,3.730
USDPLN,20260316,034100,3.730,3.730,3.730,3.730
USDPLN,20260316,034200,3.730,3.730,3.730,3.730
USDPLN,20260316,034300,3.730,3.730,3.730,3.730
USDPLN,20260316,034400,3.730,3.730,3.730,3.730
USDPLN,20260316,034500,3.730,3.730,3.730,3.730
USDPLN,20260316,034600,3.730,3.730,3.730,3.730
USDPLN,20260316,034700,3.728,3.728,3.728,3.728
USDPLN,20260316,034800,3.728,3.728,3.728,3.728
USDPLN,20260316,034900,3.728,3.728,3.728,3.728
USDPLN,20260316,035000,3.728,3.728,3.728,3.728
USDPLN,20260316,035100,3.728,3.728,3.728,3.728
USDPLN,20260316,035200,3.728,3.728,3.728,3.728
USDPLN,20260316,035300,3.728,3.729,3.728,3.729
USDPLN,20260316,035400,3.729,3.729,3.729,3.729
USDPLN,20260316,035500,3.729,3.729,3.729,3.729
USDPLN,20260316,035600,3.729,3.729,3.729,3.729
USDPLN,20260316,035700,3.729,3.729,3.729,3.729
USDPLN,20260316,035800,3.729,3.729,3.729,3.729
USDPLN,20260316,035900,3.729,3.729,3.729,3.729
USDPLN,20260316,040000,3.729,3.729,3.729,3.729
USDPLN,20260316,040100,3.729,3.729,3.729,3.729
USDPLN,20260316,040200,3.729,3.729,3.729,3.729
USDPLN,20260316,040300,3.729,3.729,3.729,3.729
USDPLN,20260316,040400,3.729,3.729,3.729,3.729
USDPLN,20260316,040500,3.729,3.729,3.729,3.729
USDPLN,20260316,040600,3.729,3.729,3.729,3.729
USDPLN,20260316,040700,3.729,3.729,3.729,3.729
USDPLN,20260316,040800,3.729,3.729,3.728,3.728
USDPLN,20260316,040900,3.728,3.728,3.728,3.728
USDPLN,20260316,041000,3.728,3.728,3.728,3.728
USDPLN,20260316,041100,3.728,3.728,3.728,3.728
USDPLN,20260316,041200,3.728,3.728,3.728,3.728
USDPLN,20260316,041300,3.728,3.728,3.728,3.728
USDPLN,20260316,041400,3.728,3.728,3.728,3.728
USDPLN,20260316,041500,3.728,3.728,3.728,3.728
USDPLN,20260316,041600,3.728,3.728,3.728,3.728
USDPLN,20260316,041700,3.728,3.728,3.728,3.728
USDPLN,20260316,041800,3.728,3.728,3.728,3.728
USDPLN,20260316,041900,3.728,3.728,3.728,3.728
USDPLN,20260316,042000,3.728,3.728,3.728,3.728
USDPLN,20260316,042100,3.728,3.728,3.728,3.728
USDPLN,20260316,042200,3.728,3.728,3.728,3.728
USDPLN,20260316,042300,3.728,3.728,3.728,3.728
USDPLN,20260316,042400,3.728,3.728,3.728,3.728
USDPLN,20260316,042500,3.728,3.728,3.728,3.728
USDPLN,20260316,042600,3.728,3.728,3.728,3.728
USDPLN,20260316,042700,3.729,3.729,3.729,3.729
USDPLN,20260316,042800,3.729,3.729,3.729,3.729
USDPLN,20260316,042900,3.729,3.729,3.729,3.729
USDPLN,20260316,043000,3.729,3.729,3.729,3.729
USDPLN,20260316,043100,3.729,3.729,3.729,3.729
USDPLN,20260316,043200,3.728,3.728,3.728,3.728
USDPLN,20260316,043300,3.728,3.728,3.728,3.728
USDPLN,20260316,043400,3.728,3.728,3.728,3.728
USDPLN,20260316,043500,3.728,3.728,3.728,3.728
USDPLN,20260316,043600,3.728,3.728,3.728,3.728
USDPLN,20260316,043700,3.728,3.728,3.728,3.728
USDPLN,20260316,043800,3.728,3.728,3.728,3.728
USDPLN,20260316,043900,3.728,3.728,3.728,3.728
USDPLN,20260316,044000,3.728,3.728,3.728,3.728
USDPLN,20260316,044100,3.728,3.728,3.728,3.728
USDPLN,20260316,044200,3.728,3.728,3.728,3.728
USDPLN,20260316,044300,3.728,3.728,3.728,3.728
USDPLN,20260316,044400,3.728,3.728,3.728,3.728
USDPLN,20260316,044500,3.728,3.728,3.728,3.728
USDPLN,20260316,044600,3.728,3.728,3.728,3.728
USDPLN,20260316,044700,3.728,3.728,3.728,3.728
USDPLN,20260316,044800,3.728,3.728,3.728,3.728
USDPLN,20260316,044900,3.728,3.728,3.728,3.728
USDPLN,20260316,045000,3.728,3.728,3.728,3.728
USDPLN,20260316,045100,3.728,3.728,3.728,3.728
USDPLN,20260316,045200,3.728,3.728,3.728,3.728
USDPLN,20260316,045300,3.728,3.728,3.728,3.728
USDPLN,20260316,045400,3.728,3.728,3.728,3.728
USDPLN,20260316,045500,3.728,3.728,3.728,3.728
USDPLN,20260316,045600,3.728,3.728,3.728,3.728
USDPLN,20260316,045700,3.728,3.728,3.728,3.728
USDPLN,20260316,045800,3.728,3.728,3.728,3.728
USDPLN,20260316,045900,3.728,3.728,3.728,3.728
USDPLN,20260316,050000,3.728,3.728,3.728,3.728
USDPLN,20260316,050100,3.728,3.728,3.728,3.728
USDPLN,20260316,050200,3.728,3.728,3.728,3.728
USDPLN,20260316,050300,3.728,3.728,3.728,3.728
USDPLN,20260316,050400,3.728,3.728,3.728,3.728
USDPLN,20260316,050500,3.728,3.728,3.728,3.728
USDPLN,20260316,050600,3.728,3.728,3.728,3.728
USDPLN,20260316,050700,3.728,3.728,3.728,3.728
USDPLN,20260316,050800,3.728,3.728,3.728,3.728
USDPLN,20260316,050900,3.728,3.728,3.728,3.728
USDPLN,20260316,051000,3.728,3.728,3.728,3.728
USDPLN,20260316,051100,3.728,3.728,3.728,3.728
USDPLN,20260316,051200,3.728,3.728,3.728,3.728
USDPLN,20260316,051300,3.728,3.728,3.728,3.728
USDPLN,20260316,051400,3.728,3.728,3.728,3.728
USDPLN,20260316,051500,3.728,3.728,3.728,3.728
USDPLN,20260316,051600,3.728,3.728,3.728,3.728
USDPLN,20260316,051700,3.728,3.728,3.728,3.728
USDPLN,20260316,051800,3.728,3.729,3.728,3.729
USDPLN,20260316,051900,3.729,3.729,3.729,3.729
USDPLN,20260316,052000,3.729,3.729,3.729,3.729
USDPLN,20260316,052100,3.729,3.729,3.729,3.729
USDPLN,20260316,052200,3.729,3.729,3.729,3.729
USDPLN,20260316,052300,3.729,3.729,3.729,3.729
USDPLN,20260316,052400,3.729,3.729,3.729,3.729
USDPLN,20260316,052500,3.729,3.729,3.729,3.729
USDPLN,20260316,052600,3.729,3.729,3.729,3.729
USDPLN,20260316,052700,3.729,3.729,3.729,3.729
USDPLN,20260316,052800,3.729,3.729,3.729,3.729
USDPLN,20260316,052900,3.729,3.729,3.729,3.729
USDPLN,20260316,053000,3.729,3.730,3.729,3.730
USDPLN,20260316,053100,3.730,3.730,3.730,3.730
USDPLN,20260316,053200,3.730,3.730,3.730,3.730
USDPLN,20260316,053300,3.730,3.730,3.730,3.730
USDPLN,20260316,053400,3.730,3.730,3.730,3.730
USDPLN,20260316,053500,3.730,3.730,3.730,3.730
USDPLN,20260316,053600,3.730,3.730,3.730,3.730
USDPLN,20260316,053700,3.730,3.730,3.730,3.730
USDPLN,20260316,053800,3.730,3.730,3.730,3.730
USDPLN,20260316,053900,3.730,3.730,3.730,3.730
USDPLN,20260316,054000,3.730,3.730,3.730,3.730
USDPLN,20260316,054100,3.730,3.730,3.730,3.730
USDPLN,20260316,054200,3.730,3.730,3.730,3.730
USDPLN,20260316,054300,3.730,3.730,3.730,3.730
USDPLN,20260316,054400,3.730,3.730,3.730,3.730
USDPLN,20260316,054500,3.730,3.730,3.730,3.730
USDPLN,20260316,054600,3.730,3.730,3.730,3.730
USDPLN,20260316,054700,3.730,3.730,3.730,3.730
USDPLN,20260316,054800,3.730,3.730,3.730,3.730
USDPLN,20260316,054900,3.730,3.730,3.730,3.730
USDPLN,20260316,055000,3.730,3.730,3.730,3.730
USDPLN,20260316,055100,3.730,3.730,3.730,3.730
USDPLN,20260316,055200,3.730,3.730,3.730,3.730
USDPLN,20260316,055300,3.730,3.730,3.730,3.730
USDPLN,20260316,055400,3.730,3.730,3.730,3.730
USDPLN,20260316,055500,3.730,3.730,3.730,3.730
USDPLN,20260316,055600,3.730,3.730,3.730,3.730
USDPLN,20260316,055700,3.730,3.730,3.730,3.730
USDPLN,20260316,055800,3.730,3.730,3.730,3.730
USDPLN,20260316,055900,3.730,3.730,3.730,3.730
USDPLN,20260316,060000,3.730,3.730,3.730,3.730
USDPLN,20260316,060100,3.730,3.730,3.730,3.730
USDPLN,20260316,060200,3.730,3.731,3.730,3.731
USDPLN,20260316,060300,3.731,3.731,3.731,3.731
USDPLN,20260316,060400,3.731,3.731,3.731,3.731
USDPLN,20260316,060500,3.731,3.731,3.731,3.731
USDPLN,20260316,060600,3.731,3.731,3.731,3.731
USDPLN,20260316,060700,3.731,3.731,3.731,3.731
USDPLN,20260316,060800,3.731,3.731,3.731,3.731
USDPLN,20260316,060900,3.731,3.731,3.731,3.731
USDPLN,20260316,061000,3.731,3.731,3.731,3.731
USDPLN,20260316,061100,3.731,3.731,3.731,3.731
USDPLN,20260316,061200,3.731,3.731,3.731,3.731
USDPLN,20260316,061300,3.731,3.731,3.731,3.731
USDPLN,20260316,061400,3.731,3.731,3.731,3.731
USDPLN,20260316,061500,3.731,3.731,3.731,3.731
USDPLN,20260316,061600,3.731,3.731,3.731,3.731
USDPLN,20260316,061700,3.731,3.731,3.731,3.731
USDPLN,20260316,061800,3.731,3.731,3.731,3.731
USDPLN,20260316,061900,3.731,3.731,3.731,3.731
USDPLN,20260316,062000,3.731,3.731,3.731,3.731
USDPLN,20260316,062100,3.732,3.732,3.732,3.732
USDPLN,20260316,062200,3.732,3.732,3.732,3.732
USDPLN,20260316,062300,3.732,3.732,3.732,3.732
USDPLN,20260316,062400,3.732,3.732,3.732,3.732
USDPLN,20260316,062500,3.732,3.732,3.732,3.732
USDPLN,20260316,062600,3.732,3.732,3.732,3.732
USDPLN,20260316,062700,3.732,3.732,3.732,3.732
USDPLN,20260316,062800,3.732,3.732,3.732,3.732
USDPLN,20260316,062900,3.732,3.732,3.732,3.732
USDPLN,20260316,063000,3.732,3.732,3.732,3.732
USDPLN,20260316,063100,3.732,3.732,3.732,3.732
USDPLN,20260316,063200,3.732,3.732,3.732,3.732
USDPLN,20260316,063300,3.732,3.732,3.732,3.732
USDPLN,20260316,063400,3.732,3.732,3.732,3.732
USDPLN,20260316,063500,3.732,3.732,3.732,3.732
USDPLN,20260316,063600,3.732,3.732,3.732,3.732
USDPLN,20260316,063700,3.732,3.732,3.732,3.732
USDPLN,20260316,063800,3.733,3.733,3.732,3.732
USDPLN,20260316,063900,3.732,3.732,3.732,3.732
USDPLN,20260316,064000,3.732,3.732,3.732,3.732
USDPLN,20260316,064100,3.732,3.732,3.732,3.732
USDPLN,20260316,064200,3.732,3.732,3.732,3.732
USDPLN,20260316,064300,3.732,3.732,3.732,3.732
USDPLN,20260316,064400,3.732,3.732,3.732,3.732
USDPLN,20260316,064500,3.732,3.733,3.732,3.733
USDPLN,20260316,064600,3.733,3.733,3.733,3.733
USDPLN,20260316,064700,3.733,3.733,3.733,3.733
USDPLN,20260316,064800,3.733,3.733,3.733,3.733
USDPLN,20260316,064900,3.733,3.733,3.733,3.733
USDPLN,20260316,065000,3.733,3.733,3.733,3.733
USDPLN,20260316,065100,3.733,3.733,3.733,3.733
USDPLN,20260316,065200,3.733,3.733,3.733,3.733
USDPLN,20260316,065300,3.733,3.733,3.733,3.733
USDPLN,20260316,065400,3.733,3.733,3.733,3.733
USDPLN,20260316,065500,3.733,3.733,3.733,3.733
USDPLN,20260316,065600,3.733,3.733,3.733,3.733
USDPLN,20260316,065700,3.733,3.733,3.733,3.733
USDPLN,20260316,065800,3.733,3.733,3.733,3.733
USDPLN,20260316,065900,3.733,3.733,3.733,3.733
USDPLN,20260316,070000,3.734,3.734,3.734,3.734
USDPLN,20260316,070100,3.734,3.734,3.733,3.733
USDPLN,20260316,070200,3.733,3.733,3.733,3.733
USDPLN,20260316,070300,3.733,3.733,3.733,3.733
USDPLN,20260316,070400,3.733,3.733,3.733,3.733
USDPLN,20260316,070500,3.733,3.733,3.733,3.733
USDPLN,20260316,070600,3.733,3.733,3.733,3.733
USDPLN,20260316,070700,3.733,3.733,3.733,3.733
USDPLN,20260316,070800,3.733,3.733,3.733,3.733
USDPLN,20260316,070900,3.733,3.733,3.733,3.733
USDPLN,20260316,071000,3.734,3.734,3.734,3.734
USDPLN,20260316,071100,3.734,3.734,3.734,3.734
USDPLN,20260316,071200,3.734,3.734,3.734,3.734
USDPLN,20260316,071300,3.734,3.734,3.734,3.734
USDPLN,20260316,071400,3.734,3.734,3.734,3.734
USDPLN,20260316,071500,3.734,3.734,3.734,3.734
USDPLN,20260316,071600,3.734,3.734,3.734,3.734
USDPLN,20260316,071700,3.734,3.734,3.734,3.734
USDPLN,20260316,071800,3.734,3.734,3.734,3.734
USDPLN,20260316,071900,3.734,3.734,3.734,3.734
USDPLN,20260316,072000,3.734,3.734,3.734,3.734
USDPLN,20260316,072100,3.734,3.734,3.734,3.734
USDPLN,20260316,072200,3.734,3.735,3.734,3.735
USDPLN,20260316,072300,3.735,3.735,3.735,3.735
USDPLN,20260316,072400,3.735,3.736,3.735,3.736
USDPLN,20260316,072500,3.736,3.736,3.736,3.736
USDPLN,20260316,072600,3.736,3.737,3.736,3.737
USDPLN,20260316,072700,3.736,3.736,3.736,3.736
USDPLN,20260316,072800,3.736,3.736,3.736,3.736
USDPLN,20260316,072900,3.736,3.736,3.736,3.736
USDPLN,20260316,073000,3.736,3.736,3.736,3.736
USDPLN,20260316,073100,3.736,3.736,3.736,3.736
USDPLN,20260316,073200,3.735,3.735,3.735,3.735
USDPLN,20260316,073300,3.735,3.735,3.735,3.735
USDPLN,20260316,073400,3.735,3.735,3.735,3.735
USDPLN,20260316,073500,3.735,3.736,3.735,3.736
USDPLN,20260316,073600,3.737,3.737,3.737,3.737
USDPLN,20260316,073700,3.738,3.738,3.738,3.738
USDPLN,20260316,073800,3.738,3.738,3.738,3.738
USDPLN,20260316,073900,3.738,3.738,3.738,3.738
USDPLN,20260316,074000,3.738,3.738,3.738,3.738
USDPLN,20260316,074100,3.738,3.738,3.738,3.738
USDPLN,20260316,074200,3.738,3.738,3.738,3.738
USDPLN,20260316,074300,3.738,3.738,3.738,3.738
USDPLN,20260316,074400,3.738,3.738,3.737,3.737
USDPLN,20260316,074500,3.737,3.737,3.737,3.737
USDPLN,20260316,074600,3.737,3.737,3.737,3.737
USDPLN,20260316,074700,3.737,3.737,3.737,3.737
USDPLN,20260316,074800,3.737,3.737,3.737,3.737
USDPLN,20260316,074900,3.738,3.738,3.738,3.738
USDPLN,20260316,075000,3.738,3.738,3.738,3.738
USDPLN,20260316,075100,3.738,3.739,3.738,3.739
USDPLN,20260316,075200,3.739,3.739,3.739,3.739
USDPLN,20260316,075300,3.739,3.739,3.739,3.739
USDPLN,20260316,075400,3.738,3.738,3.738,3.738
USDPLN,20260316,075500,3.738,3.738,3.737,3.737
USDPLN,20260316,075600,3.737,3.737,3.737,3.737
USDPLN,20260316,075700,3.737,3.737,3.735,3.735
USDPLN,20260316,075800,3.735,3.735,3.735,3.735
USDPLN,20260316,075900,3.735,3.735,3.735,3.735
USDPLN,20260316,080000,3.735,3.735,3.735,3.735
USDPLN,20260316,080100,3.734,3.735,3.734,3.734
USDPLN,20260316,080200,3.734,3.734,3.733,3.733
USDPLN,20260316,080300,3.732,3.732,3.731,3.731
USDPLN,20260316,080400,3.730,3.730,3.730,3.730
USDPLN,20260316,080500,3.730,3.730,3.730,3.730
USDPLN,20260316,080600,3.730,3.730,3.730,3.730
USDPLN,20260316,080700,3.730,3.731,3.730,3.731
USDPLN,20260316,080800,3.730,3.730,3.730,3.730
USDPLN,20260316,080900,3.730,3.730,3.730,3.730
USDPLN,20260316,081000,3.730,3.730,3.730,3.730
USDPLN,20260316,081100,3.730,3.730,3.730,3.730
USDPLN,20260316,081200,3.730,3.730,3.730,3.730
USDPLN,20260316,081300,3.730,3.730,3.730,3.730
USDPLN,20260316,081400,3.730,3.730,3.730,3.730
USDPLN,20260316,081500,3.730,3.731,3.730,3.731
USDPLN,20260316,081600,3.731,3.731,3.731,3.731
USDPLN,20260316,081700,3.732,3.732,3.732,3.732
USDPLN,20260316,081800,3.732,3.732,3.732,3.732
USDPLN,20260316,081900,3.732,3.732,3.732,3.732
USDPLN,20260316,082000,3.732,3.732,3.732,3.732
USDPLN,20260316,082100,3.732,3.732,3.732,3.732
USDPLN,20260316,082200,3.732,3.732,3.732,3.732
USDPLN,20260316,082300,3.732,3.732,3.732,3.732
USDPLN,20260316,082400,3.732,3.732,3.732,3.732
USDPLN,20260316,082500,3.732,3.732,3.732,3.732
USDPLN,20260316,082600,3.732,3.733,3.732,3.733
USDPLN,20260316,082700,3.734,3.734,3.734,3.734
USDPLN,20260316,082800,3.735,3.735,3.735,3.735
USDPLN,20260316,082900,3.735,3.735,3.735,3.735
USDPLN,20260316,083000,3.735,3.735,3.735,3.735
USDPLN,20260316,083100,3.734,3.734,3.733,3.733
USDPLN,20260316,083200,3.734,3.734,3.734,3.734
USDPLN,20260316,083300,3.734,3.734,3.733,3.733
USDPLN,20260316,083400,3.733,3.733,3.733,3.733
USDPLN,20260316,083500,3.732,3.735,3.732,3.735
USDPLN,20260316,083600,3.736,3.737,3.736,3.737
USDPLN,20260316,083700,3.738,3.739,3.738,3.738
USDPLN,20260316,083800,3.739,3.739,3.738,3.738
USDPLN,20260316,083900,3.738,3.738,3.738,3.738
USDPLN,20260316,084000,3.738,3.738,3.738,3.738
USDPLN,20260316,084100,3.739,3.739,3.739,3.739
USDPLN,20260316,084200,3.739,3.739,3.737,3.737
USDPLN,20260316,084300,3.737,3.737,3.737,3.737
USDPLN,20260316,084400,3.736,3.736,3.736,3.736
USDPLN,20260316,084500,3.736,3.736,3.736,3.736
USDPLN,20260316,084600,3.736,3.736,3.736,3.736
USDPLN,20260316,084700,3.736,3.736,3.734,3.734
USDPLN,20260316,084800,3.734,3.734,3.734,3.734
USDPLN,20260316,084900,3.734,3.734,3.734,3.734
USDPLN,20260316,085000,3.733,3.733,3.733,3.733
USDPLN,20260316,085100,3.733,3.734,3.733,3.734
USDPLN,20260316,085200,3.735,3.735,3.734,3.735
USDPLN,20260316,085300,3.736,3.736,3.736,3.736
USDPLN,20260316,085400,3.736,3.736,3.736,3.736
USDPLN,20260316,085500,3.735,3.735,3.735,3.735
USDPLN,20260316,085600,3.735,3.735,3.735,3.735
USDPLN,20260316,085700,3.735,3.735,3.735,3.735
USDPLN,20260316,085800,3.735,3.735,3.735,3.735
USDPLN,20260316,085900,3.735,3.735,3.735,3.735
USDPLN,20260316,090000,3.734,3.734,3.734,3.734
USDPLN,20260316,090100,3.733,3.733,3.732,3.733
USDPLN,20260316,090200,3.734,3.735,3.734,3.735
USDPLN,20260316,090300,3.735,3.735,3.734,3.735
USDPLN,20260316,090400,3.736,3.736,3.735,3.735
USDPLN,20260316,090500,3.735,3.735,3.735,3.735
USDPLN,20260316,090600,3.734,3.734,3.734,3.734
USDPLN,20260316,090700,3.734,3.734,3.734,3.734
USDPLN,20260316,090800,3.734,3.734,3.733,3.733
USDPLN,20260316,090900,3.733,3.733,3.733,3.733
USDPLN,20260316,091000,3.733,3.733,3.733,3.733
USDPLN,20260316,091100,3.733,3.733,3.733,3.733
USDPLN,20260316,091200,3.733,3.733,3.733,3.733
USDPLN,20260316,091300,3.734,3.734,3.734,3.734
USDPLN,20260316,091400,3.735,3.735,3.735,3.735
USDPLN,20260316,091500,3.736,3.736,3.736,3.736
USDPLN,20260316,091600,3.737,3.737,3.737,3.737
USDPLN,20260316,091700,3.736,3.736,3.736,3.736
USDPLN,20260316,091800,3.736,3.736,3.736,3.736
USDPLN,20260316,091900,3.736,3.736,3.736,3.736
USDPLN,20260316,092000,3.736,3.736,3.735,3.735
USDPLN,20260316,092100,3.734,3.734,3.734,3.734
USDPLN,20260316,092200,3.734,3.734,3.733,3.734
USDPLN,20260316,092300,3.733,3.733,3.730,3.730
USDPLN,20260316,092400,3.729,3.729,3.729,3.729
USDPLN,20260316,092500,3.729,3.729,3.728,3.728
USDPLN,20260316,092600,3.729,3.729,3.729,3.729
USDPLN,20260316,092700,3.729,3.729,3.729,3.729
USDPLN,20260316,092800,3.729,3.729,3.728,3.728
USDPLN,20260316,092900,3.729,3.729,3.729,3.729
USDPLN,20260316,093000,3.729,3.729,3.728,3.728
USDPLN,20260316,093100,3.728,3.728,3.727,3.727
USDPLN,20260316,093200,3.728,3.728,3.728,3.728
USDPLN,20260316,093300,3.728,3.728,3.727,3.727
USDPLN,20260316,093400,3.727,3.728,3.727,3.728
USDPLN,20260316,093500,3.728,3.728,3.728,3.728
USDPLN,20260316,093600,3.728,3.728,3.728,3.728
USDPLN,20260316,093700,3.729,3.729,3.729,3.729
USDPLN,20260316,093800,3.729,3.729,3.729,3.729
USDPLN,20260316,093900,3.729,3.730,3.729,3.730
USDPLN,20260316,094000,3.730,3.730,3.730,3.730
USDPLN,20260316,094100,3.731,3.732,3.731,3.732
USDPLN,20260316,094200,3.731,3.731,3.731,3.731
USDPLN,20260316,094300,3.731,3.731,3.730,3.730
USDPLN,20260316,094400,3.730,3.730,3.730,3.730
USDPLN,20260316,094500,3.731,3.731,3.731,3.731
USDPLN,20260316,094600,3.731,3.731,3.731,3.731
USDPLN,20260316,094700,3.731,3.731,3.730,3.730
USDPLN,20260316,094800,3.730,3.730,3.730,3.730
USDPLN,20260316,094900,3.729,3.729,3.729,3.729
USDPLN,20260316,095000,3.729,3.730,3.729,3.730
USDPLN,20260316,095100,3.730,3.731,3.730,3.731
USDPLN,20260316,095200,3.731,3.731,3.730,3.730
USDPLN,20260316,095300,3.729,3.729,3.728,3.728
USDPLN,20260316,095400,3.728,3.728,3.728,3.728
USDPLN,20260316,095500,3.727,3.727,3.727,3.727
USDPLN,20260316,095600,3.727,3.727,3.727,3.727
USDPLN,20260316,095700,3.727,3.727,3.727,3.727
USDPLN,20260316,095800,3.728,3.728,3.727,3.727
USDPLN,20260316,095900,3.728,3.728,3.728,3.728
USDPLN,20260316,100000,3.728,3.728,3.728,3.728
USDPLN,20260316,100100,3.728,3.729,3.728,3.729
USDPLN,20260316,100200,3.728,3.728,3.728,3.728
USDPLN,20260316,100300,3.727,3.728,3.727,3.728
USDPLN,20260316,100400,3.728,3.728,3.728,3.728
USDPLN,20260316,100500,3.728,3.729,3.728,3.729
USDPLN,20260316,100600,3.730,3.730,3.730,3.730
USDPLN,20260316,100700,3.730,3.730,3.730,3.730
USDPLN,20260316,100800,3.730,3.730,3.729,3.729
USDPLN,20260316,100900,3.729,3.729,3.729,3.729
USDPLN,20260316,101000,3.729,3.729,3.729,3.729
USDPLN,20260316,101100,3.729,3.729,3.729,3.729
USDPLN,20260316,101200,3.728,3.728,3.728,3.728
USDPLN,20260316,101300,3.728,3.728,3.728,3.728
USDPLN,20260316,101400,3.728,3.728,3.727,3.727
USDPLN,20260316,101500,3.726,3.726,3.726,3.726
USDPLN,20260316,101600,3.726,3.726,3.726,3.726
USDPLN,20260316,101700,3.726,3.727,3.726,3.727
USDPLN,20260316,101800,3.727,3.727,3.727,3.727
USDPLN,20260316,101900,3.727,3.727,3.727,3.727
USDPLN,20260316,102000,3.726,3.726,3.726,3.726
USDPLN,20260316,102100,3.726,3.726,3.726,3.726
USDPLN,20260316,102200,3.726,3.726,3.726,3.726
USDPLN,20260316,102300,3.726,3.726,3.726,3.726
USDPLN,20260316,102400,3.727,3.727,3.727,3.727
USDPLN,20260316,102500,3.727,3.727,3.727,3.727
USDPLN,20260316,102600,3.728,3.728,3.728,3.728
USDPLN,20260316,102700,3.726,3.726,3.726,3.726
USDPLN,20260316,102800,3.726,3.726,3.726,3.726
USDPLN,20260316,102900,3.726,3.726,3.726,3.726
USDPLN,20260316,103000,3.726,3.726,3.726,3.726
USDPLN,20260316,103100,3.726,3.727,3.726,3.727
USDPLN,20260316,103200,3.726,3.726,3.726,3.726
USDPLN,20260316,103300,3.727,3.727,3.727,3.727
USDPLN,20260316,103400,3.727,3.727,3.726,3.727
USDPLN,20260316,103500,3.727,3.727,3.727,3.727
USDPLN,20260316,103600,3.727,3.727,3.727,3.727
USDPLN,20260316,103700,3.728,3.728,3.728,3.728
USDPLN,20260316,103800,3.728,3.728,3.728,3.728
USDPLN,20260316,103900,3.728,3.728,3.728,3.728
USDPLN,20260316,104000,3.728,3.728,3.728,3.728
USDPLN,20260316,104100,3.728,3.728,3.728,3.728
USDPLN,20260316,104200,3.728,3.728,3.728,3.728
USDPLN,20260316,104300,3.728,3.728,3.728,3.728
USDPLN,20260316,104400,3.728,3.728,3.727,3.727
USDPLN,20260316,104500,3.727,3.727,3.727,3.727
USDPLN,20260316,104600,3.726,3.726,3.725,3.725
USDPLN,20260316,104700,3.726,3.726,3.725,3.726
USDPLN,20260316,104800,3.726,3.726,3.726,3.726
USDPLN,20260316,104900,3.726,3.726,3.725,3.725
USDPLN,20260316,105000,3.725,3.725,3.725,3.725
USDPLN,20260316,105100,3.725,3.725,3.725,3.725
USDPLN,20260316,105200,3.726,3.726,3.725,3.725
USDPLN,20260316,105300,3.726,3.726,3.726,3.726
USDPLN,20260316,105400,3.726,3.726,3.726,3.726
USDPLN,20260316,105500,3.726,3.726,3.726,3.726
USDPLN,20260316,105600,3.726,3.726,3.726,3.726
USDPLN,20260316,105700,3.726,3.726,3.726,3.726
USDPLN,20260316,105800,3.726,3.726,3.726,3.726
USDPLN,20260316,105900,3.726,3.726,3.726,3.726
USDPLN,20260316,110000,3.726,3.727,3.726,3.727
USDPLN,20260316,110100,3.728,3.728,3.728,3.728
USDPLN,20260316,110200,3.728,3.728,3.727,3.727
USDPLN,20260316,110300,3.727,3.727,3.727,3.727
USDPLN,20260316,110400,3.727,3.727,3.727,3.727
USDPLN,20260316,110500,3.727,3.727,3.727,3.727
USDPLN,20260316,110600,3.727,3.728,3.727,3.728
USDPLN,20260316,110700,3.728,3.728,3.728,3.728
USDPLN,20260316,110800,3.728,3.728,3.728,3.728
USDPLN,20260316,110900,3.727,3.727,3.727,3.727
USDPLN,20260316,111000,3.727,3.727,3.726,3.726
USDPLN,20260316,111100,3.725,3.725,3.725,3.725
USDPLN,20260316,111200,3.725,3.725,3.724,3.724
USDPLN,20260316,111300,3.724,3.724,3.724,3.724
USDPLN,20260316,111400,3.724,3.724,3.723,3.723
USDPLN,20260316,111500,3.723,3.723,3.723,3.723
USDPLN,20260316,111600,3.723,3.723,3.723,3.723
USDPLN,20260316,111700,3.723,3.723,3.722,3.722
USDPLN,20260316,111800,3.722,3.722,3.721,3.721
USDPLN,20260316,111900,3.722,3.722,3.721,3.721
USDPLN,20260316,112000,3.721,3.721,3.721,3.721
USDPLN,20260316,112100,3.720,3.720,3.719,3.719
USDPLN,20260316,112200,3.719,3.719,3.719,3.719
USDPLN,20260316,112300,3.718,3.718,3.718,3.718
USDPLN,20260316,112400,3.718,3.718,3.717,3.717
USDPLN,20260316,112500,3.717,3.717,3.717,3.717
USDPLN,20260316,112600,3.717,3.717,3.717,3.717
USDPLN,20260316,112700,3.717,3.717,3.717,3.717
USDPLN,20260316,112800,3.716,3.716,3.715,3.715
USDPLN,20260316,112900,3.715,3.715,3.715,3.715
USDPLN,20260316,113000,3.716,3.716,3.716,3.716
USDPLN,20260316,113100,3.716,3.716,3.716,3.716
USDPLN,20260316,113200,3.716,3.718,3.716,3.718
USDPLN,20260316,113300,3.717,3.717,3.717,3.717
USDPLN,20260316,113400,3.717,3.717,3.717,3.717
USDPLN,20260316,113500,3.717,3.717,3.717,3.717
USDPLN,20260316,113600,3.717,3.717,3.717,3.717
USDPLN,20260316,113700,3.718,3.718,3.717,3.718
USDPLN,20260316,113800,3.718,3.718,3.718,3.718
USDPLN,20260316,113900,3.719,3.719,3.719,3.719
USDPLN,20260316,114000,3.719,3.719,3.719,3.719
USDPLN,20260316,114100,3.719,3.719,3.719,3.719
USDPLN,20260316,114200,3.719,3.719,3.719,3.719
USDPLN,20260316,114300,3.719,3.720,3.718,3.718
USDPLN,20260316,114400,3.718,3.719,3.718,3.719
USDPLN,20260316,114500,3.718,3.718,3.718,3.718
USDPLN,20260316,114600,3.719,3.719,3.718,3.718
USDPLN,20260316,114700,3.718,3.718,3.718,3.718
USDPLN,20260316,114800,3.718,3.718,3.718,3.718
USDPLN,20260316,114900,3.717,3.717,3.717,3.717
USDPLN,20260316,115000,3.717,3.717,3.717,3.717
USDPLN,20260316,115100,3.717,3.717,3.717,3.717
USDPLN,20260316,115200,3.717,3.718,3.717,3.718
USDPLN,20260316,115300,3.718,3.718,3.718,3.718
USDPLN,20260316,115400,3.717,3.717,3.716,3.716
USDPLN,20260316,115500,3.716,3.716,3.716,3.716
USDPLN,20260316,115600,3.715,3.715,3.714,3.714
USDPLN,20260316,115700,3.715,3.715,3.714,3.714
USDPLN,20260316,115800,3.714,3.714,3.714,3.714
USDPLN,20260316,115900,3.713,3.713,3.713,3.713
USDPLN,20260316,120000,3.712,3.712,3.712,3.712
USDPLN,20260316,120100,3.712,3.713,3.712,3.713
USDPLN,20260316,120200,3.714,3.714,3.713,3.714
USDPLN,20260316,120300,3.714,3.714,3.714,3.714
USDPLN,20260316,120400,3.715,3.715,3.715,3.715
USDPLN,20260316,120500,3.716,3.716,3.715,3.715
USDPLN,20260316,120600,3.715,3.715,3.714,3.714
USDPLN,20260316,120700,3.714,3.714,3.714,3.714
USDPLN,20260316,120800,3.715,3.715,3.715,3.715
USDPLN,20260316,120900,3.714,3.714,3.714,3.714
USDPLN,20260316,121000,3.714,3.714,3.714,3.714
USDPLN,20260316,121100,3.714,3.714,3.714,3.714
USDPLN,20260316,121200,3.714,3.714,3.713,3.713
USDPLN,20260316,121300,3.713,3.713,3.713,3.713
USDPLN,20260316,121400,3.714,3.714,3.714,3.714
USDPLN,20260316,121500,3.713,3.713,3.713,3.713
USDPLN,20260316,121600,3.713,3.713,3.713,3.713
USDPLN,20260316,121700,3.713,3.713,3.713,3.713
USDPLN,20260316,121800,3.712,3.712,3.712,3.712
USDPLN,20260316,121900,3.713,3.713,3.713,3.713
USDPLN,20260316,122000,3.713,3.713,3.713,3.713
USDPLN,20260316,122100,3.713,3.713,3.712,3.713
USDPLN,20260316,122200,3.712,3.712,3.712,3.712
USDPLN,20260316,122300,3.712,3.712,3.712,3.712
USDPLN,20260316,122400,3.711,3.712,3.711,3.712
USDPLN,20260316,122500,3.712,3.712,3.712,3.712
USDPLN,20260316,122600,3.713,3.713,3.713,3.713
USDPLN,20260316,122700,3.713,3.713,3.713,3.713
USDPLN,20260316,122800,3.713,3.713,3.713,3.713
USDPLN,20260316,122900,3.714,3.714,3.714,3.714
USDPLN,20260316,123000,3.714,3.714,3.714,3.714
USDPLN,20260316,123100,3.714,3.714,3.714,3.714
USDPLN,20260316,123200,3.714,3.714,3.714,3.714
USDPLN,20260316,123300,3.714,3.714,3.714,3.714
USDPLN,20260316,123400,3.714,3.715,3.714,3.715
USDPLN,20260316,123500,3.714,3.714,3.714,3.714
USDPLN,20260316,123600,3.714,3.714,3.714,3.714
USDPLN,20260316,123700,3.714,3.714,3.713,3.713
USDPLN,20260316,123800,3.713,3.714,3.713,3.714
USDPLN,20260316,123900,3.714,3.714,3.714,3.714
USDPLN,20260316,124000,3.715,3.715,3.715,3.715
USDPLN,20260316,124100,3.716,3.716,3.716,3.716
USDPLN,20260316,124200,3.716,3.716,3.715,3.715
USDPLN,20260316,124300,3.715,3.715,3.714,3.714
USDPLN,20260316,124400,3.713,3.713,3.713,3.713
USDPLN,20260316,124500,3.713,3.713,3.713,3.713
USDPLN,20260316,124600,3.713,3.713,3.713,3.713
USDPLN,20260316,124700,3.713,3.713,3.713,3.713
USDPLN,20260316,124800,3.713,3.713,3.711,3.711
USDPLN,20260316,124900,3.711,3.712,3.711,3.712
USDPLN,20260316,125000,3.712,3.712,3.712,3.712
USDPLN,20260316,125100,3.713,3.713,3.713,3.713
USDPLN,20260316,125200,3.713,3.714,3.713,3.714
USDPLN,20260316,125300,3.715,3.716,3.715,3.716
USDPLN,20260316,125400,3.717,3.717,3.716,3.716
USDPLN,20260316,125500,3.717,3.717,3.717,3.717
USDPLN,20260316,125600,3.717,3.717,3.716,3.716
USDPLN,20260316,125700,3.716,3.716,3.716,3.716
USDPLN,20260316,125800,3.717,3.717,3.717,3.717
USDPLN,20260316,125900,3.717,3.717,3.717,3.717
USDPLN,20260316,130000,3.717,3.717,3.717,3.717
USDPLN,20260316,130100,3.716,3.716,3.716,3.716
USDPLN,20260316,130200,3.717,3.717,3.716,3.716
USDPLN,20260316,130300,3.715,3.716,3.715,3.716
USDPLN,20260316,130400,3.716,3.716,3.716,3.716
USDPLN,20260316,130500,3.715,3.715,3.715,3.715
USDPLN,20260316,130600,3.715,3.715,3.715,3.715
USDPLN,20260316,130700,3.715,3.716,3.715,3.716
USDPLN,20260316,130800,3.717,3.717,3.716,3.716
USDPLN,20260316,130900,3.716,3.717,3.716,3.717
USDPLN,20260316,131000,3.717,3.717,3.717,3.717
USDPLN,20260316,131100,3.717,3.717,3.717,3.717
USDPLN,20260316,131200,3.717,3.717,3.717,3.717
USDPLN,20260316,131300,3.716,3.716,3.715,3.715
USDPLN,20260316,131400,3.715,3.715,3.715,3.715
USDPLN,20260316,131500,3.715,3.715,3.715,3.715
USDPLN,20260316,131600,3.715,3.715,3.715,3.715
USDPLN,20260316,131700,3.716,3.716,3.716,3.716
USDPLN,20260316,131800,3.715,3.715,3.715,3.715
USDPLN,20260316,131900,3.715,3.715,3.715,3.715
USDPLN,20260316,132000,3.715,3.715,3.715,3.715
USDPLN,20260316,132100,3.715,3.716,3.715,3.716
USDPLN,20260316,132200,3.716,3.716,3.716,3.716
USDPLN,20260316,132300,3.716,3.716,3.716,3.716
USDPLN,20260316,132400,3.716,3.716,3.716,3.716
USDPLN,20260316,132500,3.716,3.716,3.716,3.716
USDPLN,20260316,132600,3.716,3.716,3.716,3.716
USDPLN,20260316,132700,3.716,3.716,3.716,3.716
USDPLN,20260316,132800,3.716,3.716,3.716,3.716
USDPLN,20260316,132900,3.716,3.716,3.716,3.716
USDPLN,20260316,133000,3.716,3.716,3.716,3.716
USDPLN,20260316,133100,3.715,3.715,3.714,3.714
USDPLN,20260316,133200,3.713,3.713,3.712,3.712
USDPLN,20260316,133300,3.713,3.713,3.713,3.713
USDPLN,20260316,133400,3.712,3.713,3.712,3.713
USDPLN,20260316,133500,3.712,3.713,3.712,3.713
USDPLN,20260316,133600,3.713,3.713,3.713,3.713
USDPLN,20260316,133700,3.713,3.713,3.713,3.713
USDPLN,20260316,133800,3.713,3.713,3.713,3.713
USDPLN,20260316,133900,3.714,3.714,3.714,3.714
USDPLN,20260316,134000,3.714,3.714,3.714,3.714
USDPLN,20260316,134100,3.715,3.715,3.715,3.715
USDPLN,20260316,134200,3.715,3.716,3.715,3.716
USDPLN,20260316,134300,3.716,3.716,3.716,3.716
USDPLN,20260316,134400,3.716,3.716,3.715,3.715
USDPLN,20260316,134500,3.715,3.715,3.715,3.715
USDPLN,20260316,134600,3.715,3.715,3.715,3.715
USDPLN,20260316,134700,3.715,3.716,3.715,3.716
USDPLN,20260316,134800,3.716,3.716,3.716,3.716
USDPLN,20260316,134900,3.715,3.716,3.715,3.716
USDPLN,20260316,135000,3.716,3.717,3.716,3.717
USDPLN,20260316,135100,3.717,3.717,3.717,3.717
USDPLN,20260316,135200,3.716,3.716,3.716,3.716
USDPLN,20260316,135300,3.716,3.716,3.716,3.716
USDPLN,20260316,135400,3.716,3.718,3.716,3.718
USDPLN,20260316,135500,3.718,3.718,3.718,3.718
USDPLN,20260316,135600,3.717,3.719,3.717,3.719
USDPLN,20260316,135700,3.719,3.719,3.719,3.719
USDPLN,20260316,135800,3.719,3.719,3.719,3.719
USDPLN,20260316,135900,3.719,3.719,3.719,3.719
USDPLN,20260316,140000,3.719,3.719,3.719,3.719
USDPLN,20260316,140100,3.718,3.718,3.716,3.716
USDPLN,20260316,140200,3.716,3.716,3.716,3.716
USDPLN,20260316,140300,3.717,3.717,3.717,3.717
USDPLN,20260316,140400,3.717,3.717,3.717,3.717
USDPLN,20260316,140500,3.716,3.716,3.716,3.716
USDPLN,20260316,140600,3.716,3.716,3.716,3.716
USDPLN,20260316,140700,3.716,3.717,3.716,3.717
USDPLN,20260316,140800,3.717,3.717,3.717,3.717
USDPLN,20260316,140900,3.716,3.717,3.716,3.717
USDPLN,20260316,141000,3.717,3.717,3.717,3.717
USDPLN,20260316,141100,3.717,3.717,3.717,3.717
USDPLN,20260316,141200,3.717,3.718,3.717,3.717
USDPLN,20260316,141300,3.716,3.716,3.716,3.716
USDPLN,20260316,141400,3.716,3.716,3.716,3.716
USDPLN,20260316,141500,3.715,3.715,3.715,3.715
USDPLN,20260316,141600,3.715,3.715,3.715,3.715
USDPLN,20260316,141700,3.715,3.716,3.715,3.715
USDPLN,20260316,141800,3.716,3.716,3.716,3.716
USDPLN,20260316,141900,3.716,3.717,3.716,3.717
USDPLN,20260316,142000,3.717,3.717,3.717,3.717
USDPLN,20260316,142100,3.718,3.718,3.718,3.718
USDPLN,20260316,142200,3.718,3.718,3.718,3.718
USDPLN,20260316,142300,3.718,3.718,3.716,3.716
USDPLN,20260316,142400,3.716,3.716,3.715,3.715
USDPLN,20260316,142500,3.715,3.715,3.715,3.715
USDPLN,20260316,142600,3.715,3.715,3.715,3.715
USDPLN,20260316,142700,3.715,3.715,3.715,3.715
USDPLN,20260316,142800,3.714,3.714,3.714,3.714
USDPLN,20260316,142900,3.714,3.714,3.714,3.714
USDPLN,20260316,143000,3.714,3.714,3.714,3.714
USDPLN,20260316,143100,3.714,3.714,3.714,3.714
USDPLN,20260316,143200,3.713,3.714,3.713,3.714
USDPLN,20260316,143300,3.713,3.713,3.713,3.713
USDPLN,20260316,143400,3.712,3.712,3.712,3.712
USDPLN,20260316,143500,3.712,3.713,3.712,3.713
USDPLN,20260316,143600,3.712,3.712,3.712,3.712
USDPLN,20260316,143700,3.712,3.712,3.712,3.712
USDPLN,20260316,143800,3.711,3.712,3.711,3.712
USDPLN,20260316,143900,3.711,3.711,3.711,3.711
USDPLN,20260316,144000,3.711,3.711,3.711,3.711
USDPLN,20260316,144100,3.711,3.711,3.711,3.711
USDPLN,20260316,144200,3.711,3.711,3.711,3.711
USDPLN,20260316,144300,3.711,3.712,3.711,3.712
USDPLN,20260316,144400,3.712,3.712,3.712,3.712
USDPLN,20260316,144500,3.711,3.711,3.710,3.710
USDPLN,20260316,144600,3.710,3.710,3.710,3.710
USDPLN,20260316,144700,3.710,3.710,3.710,3.710
USDPLN,20260316,144800,3.709,3.709,3.709,3.709
USDPLN,20260316,144900,3.709,3.710,3.709,3.710
USDPLN,20260316,145000,3.710,3.710,3.710,3.710
USDPLN,20260316,145100,3.710,3.710,3.709,3.709
USDPLN,20260316,145200,3.709,3.709,3.709,3.709
USDPLN,20260316,145300,3.709,3.709,3.709,3.709
USDPLN,20260316,145400,3.709,3.709,3.709,3.709
USDPLN,20260316,145500,3.709,3.709,3.709,3.709
USDPLN,20260316,145600,3.708,3.708,3.708,3.708
USDPLN,20260316,145700,3.708,3.709,3.708,3.709
USDPLN,20260316,145800,3.709,3.709,3.709,3.709
USDPLN,20260316,145900,3.707,3.707,3.707,3.707
USDPLN,20260316,150000,3.707,3.707,3.707,3.707
USDPLN,20260316,150100,3.708,3.708,3.708,3.708
USDPLN,20260316,150200,3.708,3.708,3.708,3.708
USDPLN,20260316,150300,3.708,3.708,3.707,3.707
USDPLN,20260316,150400,3.708,3.708,3.708,3.708
USDPLN,20260316,150500,3.708,3.709,3.708,3.709
USDPLN,20260316,150600,3.710,3.710,3.710,3.710
USDPLN,20260316,150700,3.710,3.710,3.710,3.710
USDPLN,20260316,150800,3.710,3.710,3.710,3.710
USDPLN,20260316,150900,3.710,3.710,3.709,3.709
USDPLN,20260316,151000,3.708,3.708,3.708,3.708
USDPLN,20260316,151100,3.709,3.709,3.708,3.708
USDPLN,20260316,151200,3.708,3.708,3.708,3.708
USDPLN,20260316,151300,3.709,3.709,3.709,3.709
USDPLN,20260316,151400,3.709,3.709,3.709,3.709
USDPLN,20260316,151500,3.709,3.709,3.709,3.709
USDPLN,20260316,151600,3.709,3.711,3.709,3.711
USDPLN,20260316,151700,3.711,3.711,3.711,3.711
USDPLN,20260316,151800,3.712,3.712,3.712,3.712
USDPLN,20260316,151900,3.712,3.712,3.712,3.712
USDPLN,20260316,152000,3.713,3.714,3.713,3.714
USDPLN,20260316,152100,3.714,3.714,3.714,3.714
USDPLN,20260316,152200,3.713,3.713,3.713,3.713
USDPLN,20260316,152300,3.713,3.713,3.713,3.713
USDPLN,20260316,152400,3.713,3.713,3.713,3.713
USDPLN,20260316,152500,3.713,3.713,3.713,3.713
USDPLN,20260316,152600,3.713,3.713,3.713,3.713
USDPLN,20260316,152700,3.713,3.713,3.713,3.713
USDPLN,20260316,152800,3.713,3.713,3.713,3.713
USDPLN,20260316,152900,3.713,3.713,3.713,3.713
USDPLN,20260316,153000,3.713,3.713,3.713,3.713
USDPLN,20260316,153100,3.714,3.715,3.714,3.715
USDPLN,20260316,153200,3.715,3.715,3.715,3.715
USDPLN,20260316,153300,3.715,3.715,3.715,3.715
USDPLN,20260316,153400,3.716,3.717,3.716,3.717
USDPLN,20260316,153500,3.717,3.717,3.717,3.717
USDPLN,20260316,153600,3.718,3.718,3.716,3.716
USDPLN,20260316,153700,3.716,3.717,3.716,3.717
USDPLN,20260316,153800,3.717,3.717,3.717,3.717
USDPLN,20260316,153900,3.718,3.719,3.718,3.719
USDPLN,20260316,154000,3.718,3.718,3.718,3.718
USDPLN,20260316,154100,3.719,3.719,3.719,3.719
USDPLN,20260316,154200,3.719,3.719,3.719,3.719
USDPLN,20260316,154300,3.719,3.719,3.719,3.719
USDPLN,20260316,154400,3.719,3.719,3.719,3.719
USDPLN,20260316,154500,3.719,3.720,3.719,3.720
USDPLN,20260316,154600,3.720,3.720,3.719,3.719
USDPLN,20260316,154700,3.719,3.719,3.719,3.719
USDPLN,20260316,154800,3.719,3.720,3.719,3.720
USDPLN,20260316,154900,3.719,3.719,3.718,3.718
USDPLN,20260316,155000,3.718,3.718,3.718,3.718
USDPLN,20260316,155100,3.718,3.718,3.718,3.718
USDPLN,20260316,155200,3.717,3.717,3.717,3.717
USDPLN,20260316,155300,3.716,3.717,3.716,3.717
USDPLN,20260316,155400,3.716,3.716,3.716,3.716
USDPLN,20260316,155500,3.716,3.716,3.715,3.715
USDPLN,20260316,155600,3.715,3.715,3.715,3.715
USDPLN,20260316,155700,3.715,3.715,3.715,3.715
USDPLN,20260316,155800,3.715,3.715,3.715,3.715
USDPLN,20260316,155900,3.714,3.714,3.714,3.714
USDPLN,20260316,160000,3.715,3.715,3.715,3.715
USDPLN,20260316,160100,3.715,3.715,3.714,3.714
USDPLN,20260316,160200,3.714,3.714,3.714,3.714
USDPLN,20260316,160300,3.714,3.714,3.714,3.714
USDPLN,20260316,160400,3.714,3.714,3.714,3.714
USDPLN,20260316,160500,3.714,3.714,3.714,3.714
USDPLN,20260316,160600,3.715,3.715,3.715,3.715
USDPLN,20260316,160700,3.715,3.716,3.715,3.716
USDPLN,20260316,160800,3.715,3.715,3.715,3.715
USDPLN,20260316,160900,3.715,3.715,3.714,3.714
USDPLN,20260316,161000,3.714,3.714,3.714,3.714
USDPLN,20260316,161100,3.715,3.715,3.715,3.715
USDPLN,20260316,161200,3.715,3.715,3.715,3.715
USDPLN,20260316,161300,3.715,3.715,3.715,3.715
USDPLN,20260316,161400,3.715,3.715,3.714,3.714
USDPLN,20260316,161500,3.713,3.713,3.713,3.713
USDPLN,20260316,161600,3.713,3.713,3.712,3.712
USDPLN,20260316,161700,3.713,3.714,3.713,3.714
USDPLN,20260316,161800,3.714,3.714,3.714,3.714
USDPLN,20260316,161900,3.714,3.714,3.714,3.714
USDPLN,20260316,162000,3.714,3.714,3.714,3.714
USDPLN,20260316,162100,3.714,3.714,3.714,3.714
USDPLN,20260316,162200,3.713,3.713,3.713,3.713
USDPLN,20260316,162300,3.713,3.713,3.713,3.713
USDPLN,20260316,162400,3.713,3.713,3.713,3.713
USDPLN,20260316,162500,3.713,3.713,3.713,3.713
USDPLN,20260316,162600,3.713,3.713,3.713,3.713
USDPLN,20260316,162700,3.714,3.714,3.714,3.714
USDPLN,20260316,162800,3.714,3.714,3.714,3.714
USDPLN,20260316,162900,3.714,3.714,3.714,3.714
USDPLN,20260316,163000,3.715,3.715,3.714,3.714
USDPLN,20260316,163100,3.714,3.714,3.714,3.714
USDPLN,20260316,163200,3.714,3.714,3.714,3.714
USDPLN,20260316,163300,3.714,3.714,3.714,3.714
USDPLN,20260316,163400,3.714,3.714,3.714,3.714
USDPLN,20260316,163500,3.714,3.714,3.714,3.714
USDPLN,20260316,163600,3.713,3.713,3.713,3.713
USDPLN,20260316,163700,3.713,3.713,3.712,3.712
USDPLN,20260316,163800,3.712,3.712,3.712,3.712
USDPLN,20260316,163900,3.712,3.713,3.712,3.713
USDPLN,20260316,164000,3.712,3.712,3.712,3.712
USDPLN,20260316,164100,3.711,3.711,3.711,3.711
USDPLN,20260316,164200,3.711,3.712,3.711,3.712
USDPLN,20260316,164300,3.712,3.712,3.712,3.712
USDPLN,20260316,164400,3.713,3.713,3.713,3.713
USDPLN,20260316,164500,3.713,3.713,3.713,3.713
USDPLN,20260316,164600,3.714,3.714,3.713,3.713
USDPLN,20260316,164700,3.713,3.713,3.713,3.713
USDPLN,20260316,164800,3.713,3.713,3.713,3.713
USDPLN,20260316,164900,3.713,3.713,3.713,3.713
USDPLN,20260316,165000,3.713,3.713,3.713,3.713
USDPLN,20260316,165100,3.714,3.716,3.714,3.716
USDPLN,20260316,165200,3.717,3.718,3.717,3.718
USDPLN,20260316,165300,3.719,3.720,3.719,3.720
USDPLN,20260316,165400,3.721,3.721,3.720,3.720
USDPLN,20260316,165500,3.719,3.719,3.719,3.719
USDPLN,20260316,165600,3.719,3.720,3.719,3.720
USDPLN,20260316,165700,3.720,3.720,3.718,3.718
USDPLN,20260316,165800,3.719,3.719,3.719,3.719
USDPLN,20260316,165900,3.719,3.719,3.719,3.719
USDPLN,20260316,170000,3.719,3.719,3.719,3.719
USDPLN,20260316,170100,3.718,3.719,3.718,3.718
USDPLN,20260316,170200,3.718,3.718,3.718,3.718
USDPLN,20260316,170300,3.718,3.718,3.717,3.717
USDPLN,20260316,170400,3.716,3.716,3.716,3.716
USDPLN,20260316,170500,3.716,3.717,3.716,3.717
USDPLN,20260316,170600,3.717,3.717,3.717,3.717
USDPLN,20260316,170700,3.716,3.716,3.716,3.716
USDPLN,20260316,170800,3.716,3.716,3.715,3.715
USDPLN,20260316,170900,3.715,3.715,3.715,3.715
USDPLN,20260316,171000,3.715,3.716,3.715,3.716
USDPLN,20260316,171100,3.715,3.715,3.715,3.715
USDPLN,20260316,171200,3.715,3.716,3.715,3.716
USDPLN,20260316,171300,3.716,3.716,3.716,3.716
USDPLN,20260316,171400,3.716,3.716,3.716,3.716
USDPLN,20260316,171500,3.716,3.716,3.716,3.716
USDPLN,20260316,171600,3.715,3.715,3.715,3.715
USDPLN,20260316,171700,3.715,3.716,3.715,3.716
USDPLN,20260316,171800,3.716,3.716,3.715,3.715
USDPLN,20260316,171900,3.715,3.715,3.715,3.715
USDPLN,20260316,172000,3.715,3.716,3.715,3.716
USDPLN,20260316,172100,3.715,3.716,3.715,3.716
USDPLN,20260316,172200,3.717,3.718,3.717,3.718
USDPLN,20260316,172300,3.719,3.719,3.719,3.719
USDPLN,20260316,172400,3.720,3.720,3.719,3.719
USDPLN,20260316,172500,3.720,3.721,3.720,3.721
USDPLN,20260316,172600,3.721,3.721,3.721,3.721
USDPLN,20260316,172700,3.721,3.721,3.721,3.721
USDPLN,20260316,172800,3.722,3.722,3.721,3.721
USDPLN,20260316,172900,3.721,3.722,3.721,3.722
USDPLN,20260316,173000,3.722,3.722,3.722,3.722
USDPLN,20260316,173100,3.722,3.722,3.722,3.722
USDPLN,20260316,173200,3.722,3.722,3.722,3.722
USDPLN,20260316,173300,3.722,3.722,3.722,3.722
USDPLN,20260316,173400,3.721,3.722,3.721,3.722
USDPLN,20260316,173500,3.722,3.722,3.722,3.722
USDPLN,20260316,173600,3.721,3.721,3.721,3.721
USDPLN,20260316,173700,3.721,3.721,3.720,3.720
USDPLN,20260316,173800,3.720,3.720,3.720,3.720
USDPLN,20260316,173900,3.719,3.719,3.719,3.719
USDPLN,20260316,174000,3.719,3.719,3.718,3.718
USDPLN,20260316,174100,3.718,3.718,3.718,3.718
USDPLN,20260316,174200,3.718,3.718,3.718,3.718
USDPLN,20260316,174300,3.716,3.716,3.716,3.716
USDPLN,20260316,174400,3.716,3.716,3.716,3.716
USDPLN,20260316,174500,3.716,3.716,3.716,3.716
USDPLN,20260316,174600,3.716,3.717,3.716,3.717
USDPLN,20260316,174700,3.717,3.717,3.716,3.716
USDPLN,20260316,174800,3.716,3.716,3.716,3.716
USDPLN,20260316,174900,3.716,3.716,3.716,3.716
USDPLN,20260316,175000,3.716,3.716,3.716,3.716
USDPLN,20260316,175100,3.715,3.715,3.715,3.715
USDPLN,20260316,175200,3.715,3.715,3.715,3.715
USDPLN,20260316,175300,3.715,3.715,3.715,3.715
USDPLN,20260316,175400,3.715,3.715,3.715,3.715
USDPLN,20260316,175500,3.715,3.715,3.715,3.715
USDPLN,20260316,175600,3.715,3.715,3.715,3.715
USDPLN,20260316,175700,3.716,3.716,3.716,3.716
USDPLN,20260316,175800,3.716,3.716,3.716,3.716
USDPLN,20260316,175900,3.716,3.716,3.716,3.716
USDPLN,20260316,180000,3.717,3.717,3.717,3.717
USDPLN,20260316,180100,3.717,3.717,3.712,3.712
USDPLN,20260316,180200,3.713,3.714,3.713,3.714
USDPLN,20260316,180300,3.713,3.713,3.712,3.712
USDPLN,20260316,180400,3.712,3.712,3.712,3.712
USDPLN,20260316,180500,3.713,3.713,3.713,3.713
USDPLN,20260316,180600,3.713,3.713,3.711,3.711
USDPLN,20260316,180700,3.711,3.712,3.711,3.712
USDPLN,20260316,180800,3.711,3.712,3.711,3.712
USDPLN,20260316,180900,3.713,3.713,3.713,3.713
USDPLN,20260316,181000,3.713,3.713,3.712,3.712
USDPLN,20260316,181100,3.713,3.713,3.713,3.713
USDPLN,20260316,181200,3.713,3.714,3.713,3.713
USDPLN,20260316,181300,3.713,3.713,3.712,3.712
USDPLN,20260316,181400,3.711,3.711,3.710,3.710
USDPLN,20260316,181500,3.710,3.711,3.710,3.711
USDPLN,20260316,181600,3.712,3.712,3.712,3.712
USDPLN,20260316,181700,3.712,3.713,3.712,3.713
USDPLN,20260316,181800,3.713,3.714,3.713,3.714
USDPLN,20260316,181900,3.713,3.713,3.713,3.713
USDPLN,20260316,182000,3.713,3.713,3.713,3.713
USDPLN,20260316,182100,3.713,3.713,3.713,3.713
USDPLN,20260316,182200,3.713,3.713,3.712,3.712
USDPLN,20260316,182300,3.712,3.712,3.712,3.712
USDPLN,20260316,182400,3.712,3.712,3.712,3.712
USDPLN,20260316,182500,3.713,3.713,3.713,3.713
USDPLN,20260316,182600,3.713,3.713,3.713,3.713
USDPLN,20260316,182700,3.713,3.713,3.713,3.713
USDPLN,20260316,182800,3.712,3.712,3.712,3.712
USDPLN,20260316,182900,3.712,3.712,3.712,3.712
USDPLN,20260316,183000,3.712,3.713,3.712,3.713
USDPLN,20260316,183100,3.713,3.713,3.713,3.713
USDPLN,20260316,183200,3.713,3.713,3.713,3.713
USDPLN,20260316,183300,3.713,3.713,3.713,3.713
USDPLN,20260316,183400,3.714,3.714,3.714,3.714
USDPLN,20260316,183500,3.714,3.714,3.714,3.714
USDPLN,20260316,183600,3.714,3.714,3.714,3.714
USDPLN,20260316,183700,3.714,3.714,3.714,3.714
USDPLN,20260316,183800,3.715,3.715,3.715,3.715
USDPLN,20260316,183900,3.715,3.715,3.715,3.715
USDPLN,20260316,184000,3.715,3.715,3.715,3.715
USDPLN,20260316,184100,3.715,3.715,3.715,3.715
USDPLN,20260316,184200,3.715,3.715,3.715,3.715
USDPLN,20260316,184300,3.714,3.714,3.714,3.714
USDPLN,20260316,184400,3.714,3.714,3.714,3.714
USDPLN,20260316,184500,3.714,3.714,3.714,3.714
USDPLN,20260316,184600,3.715,3.715,3.714,3.714
USDPLN,20260316,184700,3.713,3.713,3.713,3.713
USDPLN,20260316,184800,3.713,3.713,3.713,3.713
USDPLN,20260316,184900,3.713,3.714,3.713,3.714
USDPLN,20260316,185000,3.715,3.715,3.715,3.715
USDPLN,20260316,185100,3.715,3.715,3.715,3.715
USDPLN,20260316,185200,3.715,3.715,3.715,3.715
USDPLN,20260316,185300,3.714,3.714,3.714,3.714
USDPLN,20260316,185400,3.714,3.714,3.714,3.714
USDPLN,20260316,185500,3.714,3.714,3.714,3.714
USDPLN,20260316,185600,3.714,3.714,3.714,3.714
USDPLN,20260316,185700,3.714,3.714,3.714,3.714
USDPLN,20260316,185800,3.714,3.714,3.714,3.714
USDPLN,20260316,185900,3.714,3.714,3.714,3.714
USDPLN,20260316,190000,3.714,3.715,3.714,3.715
USDPLN,20260316,190100,3.715,3.715,3.715,3.715
USDPLN,20260316,190200,3.715,3.715,3.715,3.715
USDPLN,20260316,190300,3.715,3.715,3.715,3.715
USDPLN,20260316,190400,3.715,3.715,3.715,3.715
USDPLN,20260316,190500,3.714,3.714,3.713,3.713
USDPLN,20260316,190600,3.713,3.713,3.713,3.713
USDPLN,20260316,190700,3.713,3.713,3.713,3.713
USDPLN,20260316,190800,3.712,3.712,3.711,3.711
USDPLN,20260316,190900,3.710,3.710,3.710,3.710
USDPLN,20260316,191000,3.711,3.711,3.711,3.711
USDPLN,20260316,191100,3.711,3.711,3.711,3.711
USDPLN,20260316,191200,3.711,3.711,3.711,3.711
USDPLN,20260316,191300,3.711,3.712,3.711,3.712
USDPLN,20260316,191400,3.712,3.712,3.712,3.712
USDPLN,20260316,191500,3.712,3.712,3.711,3.711
USDPLN,20260316,191600,3.711,3.711,3.711,3.711
USDPLN,20260316,191700,3.711,3.711,3.711,3.711
USDPLN,20260316,191800,3.711,3.711,3.711,3.711
USDPLN,20260316,191900,3.710,3.710,3.710,3.710
USDPLN,20260316,192000,3.710,3.710,3.710,3.710
USDPLN,20260316,192100,3.710,3.710,3.710,3.710
USDPLN,20260316,192200,3.710,3.710,3.710,3.710
USDPLN,20260316,192300,3.710,3.710,3.710,3.710
USDPLN,20260316,192400,3.710,3.710,3.710,3.710
USDPLN,20260316,192500,3.709,3.709,3.709,3.709
USDPLN,20260316,192600,3.709,3.709,3.707,3.707
USDPLN,20260316,192700,3.707,3.707,3.706,3.706
USDPLN,20260316,192800,3.705,3.705,3.705,3.705
USDPLN,20260316,192900,3.706,3.706,3.706,3.706
USDPLN,20260316,193000,3.706,3.706,3.706,3.706
USDPLN,20260316,193100,3.706,3.706,3.706,3.706
USDPLN,20260316,193200,3.706,3.706,3.706,3.706
USDPLN,20260316,193300,3.706,3.706,3.706,3.706
USDPLN,20260316,193400,3.706,3.706,3.706,3.706
USDPLN,20260316,193500,3.706,3.706,3.706,3.706
USDPLN,20260316,193600,3.706,3.706,3.706,3.706
USDPLN,20260316,193700,3.706,3.706,3.706,3.706
USDPLN,20260316,193800,3.705,3.705,3.704,3.704
USDPLN,20260316,193900,3.704,3.704,3.703,3.703
USDPLN,20260316,194000,3.703,3.703,3.703,3.703
USDPLN,20260316,194100,3.703,3.703,3.703,3.703
USDPLN,20260316,194200,3.704,3.704,3.704,3.704
USDPLN,20260316,194300,3.704,3.704,3.704,3.704
USDPLN,20260316,194400,3.703,3.703,3.703,3.703
USDPLN,20260316,194500,3.703,3.703,3.703,3.703
USDPLN,20260316,194600,3.703,3.703,3.703,3.703
USDPLN,20260316,194700,3.703,3.703,3.703,3.703
USDPLN,20260316,194800,3.703,3.703,3.703,3.703
USDPLN,20260316,194900,3.703,3.703,3.703,3.703
USDPLN,20260316,195000,3.704,3.704,3.704,3.704
USDPLN,20260316,195100,3.704,3.705,3.704,3.705
USDPLN,20260316,195200,3.705,3.705,3.705,3.705
USDPLN,20260316,195300,3.705,3.705,3.705,3.705
USDPLN,20260316,195400,3.705,3.705,3.705,3.705
USDPLN,20260316,195500,3.704,3.704,3.704,3.704
USDPLN,20260316,195600,3.704,3.704,3.704,3.704
USDPLN,20260316,195700,3.704,3.704,3.704,3.704
USDPLN,20260316,195800,3.704,3.705,3.704,3.705
USDPLN,20260316,195900,3.705,3.705,3.705,3.705
USDPLN,20260316,200000,3.705,3.705,3.705,3.705
USDPLN,20260316,200100,3.705,3.705,3.705,3.705
USDPLN,20260316,200200,3.704,3.704,3.704,3.704
USDPLN,20260316,200300,3.704,3.704,3.704,3.704
USDPLN,20260316,200400,3.704,3.705,3.704,3.705
USDPLN,20260316,200500,3.705,3.705,3.705,3.705
USDPLN,20260316,200600,3.705,3.705,3.705,3.705
USDPLN,20260316,200700,3.705,3.705,3.705,3.705
USDPLN,20260316,200800,3.705,3.705,3.705,3.705
USDPLN,20260316,200900,3.705,3.705,3.705,3.705
USDPLN,20260316,201000,3.704,3.704,3.702,3.702
USDPLN,20260316,201100,3.701,3.701,3.701,3.701
USDPLN,20260316,201200,3.701,3.701,3.701,3.701
USDPLN,20260316,201300,3.701,3.701,3.701,3.701
USDPLN,20260316,201400,3.701,3.702,3.701,3.702
USDPLN,20260316,201500,3.702,3.702,3.701,3.701
USDPLN,20260316,201600,3.701,3.701,3.701,3.701
USDPLN,20260316,201700,3.700,3.700,3.700,3.700
USDPLN,20260316,201800,3.700,3.700,3.700,3.700
USDPLN,20260316,201900,3.700,3.700,3.700,3.700
USDPLN,20260316,202000,3.700,3.702,3.700,3.702
USDPLN,20260316,202100,3.703,3.703,3.703,3.703
USDPLN,20260316,202200,3.703,3.703,3.703,3.703
USDPLN,20260316,202300,3.703,3.703,3.703,3.703
USDPLN,20260316,202400,3.703,3.703,3.703,3.703
USDPLN,20260316,202500,3.703,3.703,3.703,3.703
USDPLN,20260316,202600,3.703,3.705,3.703,3.705
USDPLN,20260316,202700,3.705,3.705,3.705,3.705
USDPLN,20260316,202800,3.705,3.705,3.705,3.705
USDPLN,20260316,202900,3.705,3.705,3.705,3.705
USDPLN,20260316,203000,3.704,3.704,3.703,3.703
USDPLN,20260316,203100,3.704,3.704,3.704,3.704
USDPLN,20260316,203200,3.704,3.704,3.704,3.704
USDPLN,20260316,203300,3.704,3.704,3.704,3.704
USDPLN,20260316,203400,3.704,3.704,3.704,3.704
USDPLN,20260316,203500,3.704,3.705,3.704,3.705
USDPLN,20260316,203600,3.705,3.705,3.705,3.705
USDPLN,20260316,203700,3.705,3.705,3.705,3.705
USDPLN,20260316,203800,3.704,3.704,3.704,3.704
USDPLN,20260316,203900,3.704,3.704,3.704,3.704
USDPLN,20260316,204000,3.704,3.704,3.704,3.704
USDPLN,20260316,204100,3.704,3.704,3.704,3.704
USDPLN,20260316,204200,3.704,3.705,3.704,3.705
USDPLN,20260316,204300,3.705,3.705,3.705,3.705
USDPLN,20260316,204400,3.706,3.706,3.706,3.706
USDPLN,20260316,204500,3.706,3.706,3.706,3.706
USDPLN,20260316,204600,3.706,3.707,3.706,3.707
USDPLN,20260316,204700,3.707,3.707,3.707,3.707
USDPLN,20260316,204800,3.707,3.707,3.707,3.707
USDPLN,20260316,204900,3.707,3.707,3.707,3.707
USDPLN,20260316,205000,3.707,3.707,3.707,3.707
USDPLN,20260316,205100,3.707,3.707,3.707,3.707
USDPLN,20260316,205200,3.706,3.706,3.706,3.706
USDPLN,20260316,205300,3.706,3.706,3.706,3.706
USDPLN,20260316,205400,3.706,3.706,3.706,3.706
USDPLN,20260316,205500,3.706,3.706,3.706,3.706
USDPLN,20260316,205600,3.706,3.706,3.706,3.706
USDPLN,20260316,205700,3.706,3.706,3.706,3.706
USDPLN,20260316,205800,3.706,3.706,3.706,3.706
USDPLN,20260316,205900,3.706,3.706,3.706,3.706
USDPLN,20260316,210000,3.706,3.707,3.706,3.707
USDPLN,20260316,210100,3.706,3.706,3.706,3.706
USDPLN,20260316,210200,3.706,3.706,3.705,3.706
USDPLN,20260316,210300,3.706,3.706,3.706,3.706
USDPLN,20260316,210400,3.706,3.706,3.706,3.706
USDPLN,20260316,210500,3.706,3.706,3.706,3.706
USDPLN,20260316,210600,3.706,3.706,3.706,3.706
USDPLN,20260316,210700,3.706,3.706,3.706,3.706
USDPLN,20260316,210800,3.706,3.706,3.706,3.706
USDPLN,20260316,210900,3.706,3.706,3.706,3.706
USDPLN,20260316,211000,3.706,3.706,3.706,3.706
USDPLN,20260316,211100,3.706,3.706,3.706,3.706
USDPLN,20260316,211200,3.706,3.706,3.706,3.706
USDPLN,20260316,211300,3.706,3.706,3.706,3.706
USDPLN,20260316,211400,3.706,3.706,3.706,3.706
USDPLN,20260316,211500,3.706,3.706,3.706,3.706
USDPLN,20260316,211600,3.706,3.706,3.706,3.706
USDPLN,20260316,211700,3.706,3.706,3.706,3.706
USDPLN,20260316,211800,3.706,3.706,3.706,3.706
USDPLN,20260316,211900,3.706,3.706,3.706,3.706
USDPLN,20260316,212000,3.706,3.706,3.706,3.706
USDPLN,20260316,212100,3.706,3.706,3.706,3.706
USDPLN,20260316,212200,3.706,3.707,3.706,3.707
USDPLN,20260316,212300,3.707,3.707,3.707,3.707
USDPLN,20260316,212400,3.707,3.707,3.707,3.707
USDPLN,20260316,212500,3.707,3.707,3.707,3.707
USDPLN,20260316,212600,3.707,3.707,3.707,3.707
USDPLN,20260316,212700,3.707,3.707,3.707,3.707
USDPLN,20260316,212800,3.707,3.707,3.707,3.707
USDPLN,20260316,212900,3.707,3.707,3.707,3.707
USDPLN,20260316,213000,3.707,3.707,3.707,3.707
USDPLN,20260316,213100,3.707,3.707,3.707,3.707
USDPLN,20260316,213200,3.707,3.707,3.707,3.707
USDPLN,20260316,213300,3.707,3.707,3.707,3.707
USDPLN,20260316,213400,3.707,3.707,3.707,3.707
USDPLN,20260316,213500,3.707,3.707,3.707,3.707
USDPLN,20260316,213600,3.707,3.707,3.707,3.707
USDPLN,20260316,213700,3.708,3.708,3.708,3.708
USDPLN,20260316,213800,3.708,3.708,3.708,3.708
USDPLN,20260316,213900,3.708,3.708,3.708,3.708
USDPLN,20260316,214000,3.708,3.708,3.708,3.708
USDPLN,20260316,214100,3.708,3.708,3.708,3.708
USDPLN,20260316,214200,3.708,3.708,3.708,3.708
USDPLN,20260316,214300,3.708,3.708,3.708,3.708
USDPLN,20260316,214400,3.708,3.708,3.708,3.708
USDPLN,20260316,214500,3.707,3.707,3.707,3.707
USDPLN,20260316,214600,3.707,3.707,3.707,3.707
USDPLN,20260316,214700,3.707,3.707,3.707,3.707
USDPLN,20260316,214800,3.707,3.707,3.707,3.707
USDPLN,20260316,214900,3.707,3.707,3.707,3.707
USDPLN,20260316,215000,3.707,3.707,3.707,3.707
USDPLN,20260316,215100,3.707,3.707,3.707,3.707
USDPLN,20260316,215200,3.707,3.707,3.707,3.707
USDPLN,20260316,215300,3.707,3.707,3.707,3.707
USDPLN,20260316,215400,3.707,3.707,3.707,3.707
USDPLN,20260316,215500,3.707,3.707,3.707,3.707
USDPLN,20260316,215600,3.707,3.707,3.707,3.707
USDPLN,20260316,215700,3.707,3.707,3.707,3.707
USDPLN,20260316,215800,3.707,3.707,3.707,3.707
USDPLN,20260316,215900,3.707,3.707,3.707,3.707
USDPLN,20260316,220000,3.707,3.708,3.707,3.708
USDPLN,20260316,220100,3.708,3.708,3.708,3.708
USDPLN,20260316,220200,3.708,3.708,3.708,3.708
USDPLN,20260316,220300,3.708,3.708,3.708,3.708
USDPLN,20260316,220400,3.708,3.708,3.708,3.708
USDPLN,20260316,220500,3.708,3.708,3.708,3.708
USDPLN,20260316,220600,3.708,3.708,3.708,3.708
USDPLN,20260316,220700,3.708,3.708,3.708,3.708
USDPLN,20260316,220800,3.708,3.708,3.708,3.708
USDPLN,20260316,220900,3.708,3.708,3.708,3.708
USDPLN,20260316,221000,3.708,3.708,3.708,3.708
USDPLN,20260316,221100,3.708,3.708,3.708,3.708
USDPLN,20260316,221200,3.708,3.708,3.708,3.708
USDPLN,20260316,221300,3.708,3.708,3.708,3.708
USDPLN,20260316,221400,3.708,3.708,3.708,3.708
USDPLN,20260316,221500,3.708,3.708,3.708,3.708
USDPLN,20260316,221600,3.708,3.708,3.708,3.708
USDPLN,20260316,221700,3.708,3.708,3.708,3.708
USDPLN,20260316,221800,3.708,3.708,3.708,3.708
USDPLN,20260316,221900,3.708,3.708,3.708,3.708
USDPLN,20260316,222000,3.708,3.708,3.708,3.708
USDPLN,20260316,222100,3.708,3.708,3.708,3.708
USDPLN,20260316,222200,3.708,3.708,3.708,3.708
USDPLN,20260316,222300,3.708,3.708,3.708,3.708
USDPLN,20260316,222400,3.708,3.708,3.708,3.708
USDPLN,20260316,222500,3.708,3.708,3.708,3.708
USDPLN,20260316,222600,3.708,3.708,3.708,3.708
USDPLN,20260316,222700,3.708,3.708,3.708,3.708
USDPLN,20260316,222800,3.708,3.708,3.708,3.708
USDPLN,20260316,222900,3.708,3.708,3.708,3.708
USDPLN,20260316,223000,3.708,3.708,3.708,3.708
USDPLN,20260316,223100,3.708,3.708,3.708,3.708
USDPLN,20260316,223200,3.708,3.708,3.708,3.708
USDPLN,20260316,223300,3.708,3.708,3.708,3.708
USDPLN,20260316,223400,3.708,3.708,3.708,3.708
USDPLN,20260316,223500,3.708,3.708,3.708,3.708
USDPLN,20260316,223600,3.708,3.708,3.707,3.707
USDPLN,20260316,223700,3.707,3.707,3.707,3.707
USDPLN,20260316,223800,3.707,3.707,3.707,3.707
USDPLN,20260316,223900,3.707,3.707,3.707,3.707
USDPLN,20260316,224000,3.707,3.707,3.707,3.707
USDPLN,20260316,224100,3.707,3.707,3.707,3.707
USDPLN,20260316,224200,3.707,3.707,3.707,3.707
USDPLN,20260316,224300,3.707,3.707,3.707,3.707
USDPLN,20260316,224400,3.707,3.707,3.707,3.707
USDPLN,20260316,224500,3.707,3.707,3.707,3.707
USDPLN,20260316,224600,3.707,3.707,3.707,3.707
USDPLN,20260316,224700,3.707,3.707,3.707,3.707
USDPLN,20260316,224800,3.707,3.707,3.707,3.707
USDPLN,20260316,224900,3.707,3.707,3.707,3.707
USDPLN,20260316,225000,3.707,3.707,3.707,3.707
USDPLN,20260316,225100,3.707,3.707,3.707,3.707
USDPLN,20260316,225200,3.707,3.707,3.707,3.707
USDPLN,20260316,225300,3.707,3.707,3.707,3.707
USDPLN,20260316,225400,3.707,3.707,3.707,3.707
USDPLN,20260316,225500,3.707,3.707,3.707,3.707
USDPLN,20260316,225600,3.707,3.707,3.707,3.707
USDPLN,20260316,225700,3.707,3.707,3.707,3.707
USDPLN,20260316,225800,3.707,3.707,3.707,3.707
USDPLN,20260316,225900,3.707,3.707,3.707,3.707
USDPLN,20260316,230000,3.707,3.707,3.707,3.707
USDPLN,20260316,230100,3.707,3.707,3.707,3.707
USDPLN,20260316,230200,3.707,3.707,3.707,3.707
USDPLN,20260316,230300,3.707,3.707,3.707,3.707
USDPLN,20260316,230400,3.707,3.707,3.707,3.707
USDPLN,20260316,230500,3.707,3.707,3.707,3.707
USDPLN,20260316,230600,3.707,3.707,3.707,3.707
USDPLN,20260316,230700,3.707,3.707,3.707,3.707
USDPLN,20260316,230800,3.707,3.707,3.707,3.707
USDPLN,20260316,230900,3.707,3.707,3.707,3.707
USDPLN,20260316,231000,3.707,3.707,3.707,3.707
USDPLN,20260316,231100,3.707,3.707,3.707,3.707
USDPLN,20260316,231200,3.707,3.707,3.707,3.707
USDPLN,20260316,231300,3.707,3.707,3.707,3.707
USDPLN,20260316,231400,3.707,3.707,3.707,3.707
USDPLN,20260316,231500,3.707,3.707,3.707,3.707
USDPLN,20260316,231600,3.708,3.708,3.708,3.708
USDPLN,20260316,231700,3.708,3.708,3.708,3.708
USDPLN,20260316,231800,3.708,3.708,3.708,3.708
USDPLN,20260316,231900,3.708,3.708,3.708,3.708
USDPLN,20260316,232000,3.708,3.708,3.708,3.708
USDPLN,20260316,232100,3.708,3.708,3.708,3.708
USDPLN,20260316,232200,3.708,3.708,3.708,3.708
USDPLN,20260316,232300,3.708,3.708,3.708,3.708
USDPLN,20260316,232400,3.708,3.708,3.708,3.708
USDPLN,20260316,232500,3.708,3.708,3.708,3.708
USDPLN,20260316,232600,3.708,3.708,3.708,3.708
USDPLN,20260316,232700,3.708,3.708,3.708,3.708
USDPLN,20260316,232800,3.708,3.708,3.708,3.708
USDPLN,20260316,232900,3.708,3.708,3.708,3.708
USDPLN,20260316,233000,3.708,3.708,3.708,3.708
USDPLN,20260316,233100,3.708,3.708,3.708,3.708
USDPLN,20260316,233200,3.708,3.708,3.708,3.708
USDPLN,20260316,233300,3.708,3.708,3.708,3.708
USDPLN,20260316,233400,3.708,3.708,3.708,3.708
USDPLN,20260316,233500,3.708,3.708,3.708,3.708
USDPLN,20260316,233600,3.708,3.708,3.708,3.708
USDPLN,20260316,233700,3.708,3.708,3.708,3.708
USDPLN,20260316,233800,3.708,3.708,3.708,3.708
USDPLN,20260316,233900,3.708,3.708,3.708,3.708
USDPLN,20260316,234000,3.708,3.708,3.708,3.708
USDPLN,20260316,234100,3.708,3.708,3.708,3.708
USDPLN,20260316,234200,3.708,3.708,3.708,3.708
USDPLN,20260316,234300,3.708,3.708,3.708,3.708
USDPLN,20260316,234400,3.708,3.708,3.708,3.708
USDPLN,20260316,234500,3.708,3.708,3.708,3.708
USDPLN,20260316,234600,3.708,3.708,3.708,3.708
USDPLN,20260316,234700,3.708,3.708,3.708,3.708
USDPLN,20260316,234800,3.708,3.708,3.708,3.708
USDPLN,20260316,234900,3.708,3.708,3.708,3.708
USDPLN,20260316,235000,3.708,3.708,3.708,3.708
USDPLN,20260316,235100,3.708,3.708,3.708,3.708
USDPLN,20260316,235200,3.708,3.708,3.708,3.708
USDPLN,20260316,235300,3.708,3.708,3.708,3.708
USDPLN,20260316,235400,3.708,3.708,3.708,3.708
USDPLN,20260316,235500,3.708,3.708,3.708,3.708
USDPLN,20260316,235600,3.708,3.708,3.708,3.708
USDPLN,20260316,235700,3.708,3.708,3.708,3.708
USDPLN,20260316,235800,3.708,3.708,3.708,3.708
USDPLN,20260316,235900,3.708,3.708,3.708,3.708
USDPLN,20260317,000000,3.708,3.708,3.708,3.708
USDRUB,20260316,090200,80.57,80.57,80.57,80.57
USDRUB,20260316,090300,80.57,80.57,80.57,80.57
USDRUB,20260316,090400,80.57,80.57,80.57,80.57
USDRUB,20260316,090500,80.57,80.57,80.57,80.57
USDRUB,20260316,090600,80.57,80.57,80.57,80.57
USDRUB,20260316,090700,81.05,81.05,81.05,81.05
USDRUB,20260316,090800,81.05,81.05,81.05,81.05
USDRUB,20260316,090900,81.05,81.05,81.05,81.05
USDRUB,20260316,091000,81.05,81.05,81.05,81.05
USDRUB,20260316,091100,81.05,81.05,81.05,81.05
USDRUB,20260316,091200,81.05,81.05,81.05,81.05
USDRUB,20260316,091300,81.05,81.05,81.05,81.05
USDRUB,20260316,091400,81.05,81.05,81.05,81.05
USDRUB,20260316,091500,81.05,81.05,81.05,81.05
USDRUB,20260316,091600,81.05,81.05,81.05,81.05
USDRUB,20260316,091700,81.05,81.05,81.05,81.05
USDRUB,20260316,091800,81.05,81.05,81.05,81.05
USDRUB,20260316,091900,81.05,81.05,81.05,81.05
USDRUB,20260316,092000,81.05,81.05,81.05,81.05
USDRUB,20260316,092100,81.05,81.05,81.05,81.05
USDRUB,20260316,092200,81.05,81.05,81.05,81.05
USDRUB,20260316,092300,81.05,81.05,81.05,81.05
USDRUB,20260316,092400,81.05,81.05,81.05,81.05
USDRUB,20260316,092500,81.05,81.05,81.05,81.05
USDRUB,20260316,092600,81.05,81.05,81.05,81.05
USDRUB,20260316,092700,81.05,81.05,81.05,81.05
USDRUB,20260316,092800,81.05,81.05,81.05,81.05
USDRUB,20260316,092900,81.05,81.05,81.05,81.05
USDRUB,20260316,093000,81.05,81.05,81.05,81.05
USDRUB,20260316,093100,81.05,81.05,81.05,81.05
USDRUB,20260316,093200,81.05,81.05,81.05,81.05
USDRUB,20260316,093300,81.05,81.05,81.05,81.05
USDRUB,20260316,093400,81.05,81.05,81.05,81.05
USDRUB,20260316,093500,81.05,81.05,81.05,81.05
USDRUB,20260316,093600,81.05,81.05,81.05,81.05
USDRUB,20260316,093700,81.05,81.05,81.05,81.05
USDRUB,20260316,093800,81.05,81.05,81.05,81.05
USDRUB,20260316,093900,81.05,81.05,81.05,81.05
USDRUB,20260316,094000,81.05,81.05,81.05,81.05
USDRUB,20260316,094100,81.05,81.05,81.05,81.05
USDRUB,20260316,094200,81.05,81.05,81.05,81.05
USDRUB,20260316,094300,81.05,81.05,81.05,81.05
USDRUB,20260316,094400,81.05,81.05,81.05,81.05
USDRUB,20260316,094500,81.05,81.05,81.05,81.05
USDRUB,20260316,094600,81.05,81.05,81.05,81.05
USDRUB,20260316,094700,81.05,81.05,81.05,81.05
USDRUB,20260316,094800,81.05,81.05,81.05,81.05
USDRUB,20260316,094900,81.05,81.05,81.05,81.05
USDRUB,20260316,095000,81.05,81.05,81.05,81.05
USDRUB,20260316,095100,81.05,81.05,81.05,81.05
USDRUB,20260316,095200,81.05,81.05,81.05,81.05
USDRUB,20260316,095300,81.05,81.05,81.05,81.05
USDRUB,20260316,095400,81.05,81.05,81.05,81.05
USDRUB,20260316,095500,81.05,81.05,81.05,81.05
USDRUB,20260316,095600,81.05,81.05,81.05,81.05
USDRUB,20260316,095700,81.05,81.05,81.05,81.05
USDRUB,20260316,095800,81.05,81.05,81.05,81.05
USDRUB,20260316,095900,81.05,81.05,81.05,81.05
USDRUB,20260316,100000,81.05,81.05,81.05,81.05
USDRUB,20260316,100100,81.05,81.05,81.05,81.05
USDRUB,20260316,100200,81.05,81.05,81.05,81.05
USDRUB,20260316,100300,81.05,81.05,81.05,81.05
USDRUB,20260316,100400,81.05,81.05,81.05,81.05
USDRUB,20260316,100500,81.05,81.05,81.05,81.05
USDRUB,20260316,100600,81.05,81.05,81.05,81.05
USDRUB,20260316,100700,81.05,81.05,81.05,81.05
USDRUB,20260316,100800,81.05,81.05,81.05,81.05
USDRUB,20260316,100900,81.05,81.05,81.05,81.05
USDRUB,20260316,101000,81.05,81.05,81.05,81.05
USDRUB,20260316,101100,81.05,81.05,81.05,81.05
USDRUB,20260316,101200,81.05,81.05,81.05,81.05
USDRUB,20260316,101300,81.05,81.05,81.05,81.05
USDRUB,20260316,101400,81.05,81.05,81.05,81.05
USDRUB,20260316,101500,81.05,81.05,81.05,81.05
USDRUB,20260316,101600,81.29,81.29,81.29,81.29
USDRUB,20260316,101700,81.16,81.16,81.16,81.16
USDRUB,20260316,101800,81.16,81.16,81.16,81.16
USDRUB,20260316,101900,81.16,81.16,81.16,81.16
USDRUB,20260316,102000,81.16,81.16,81.16,81.16
USDRUB,20260316,102100,81.16,81.16,81.16,81.16
USDRUB,20260316,102200,81.16,81.16,81.16,81.16
USDRUB,20260316,102300,81.16,81.16,81.16,81.16
USDRUB,20260316,102400,81.16,81.16,81.16,81.16
USDRUB,20260316,102500,81.16,81.16,81.16,81.16
USDRUB,20260316,102600,81.16,81.16,81.16,81.16
USDRUB,20260316,102700,81.16,81.16,81.16,81.16
USDRUB,20260316,102800,81.16,81.16,81.16,81.16
USDRUB,20260316,102900,81.16,81.16,81.16,81.16
USDRUB,20260316,103000,81.16,81.16,81.16,81.16
USDRUB,20260316,103100,81.16,81.16,81.16,81.16
USDRUB,20260316,103200,81.16,81.16,81.16,81.16
USDRUB,20260316,103300,81.16,81.16,81.16,81.16
USDRUB,20260316,103400,81.16,81.16,81.16,81.16
USDRUB,20260316,103500,81.16,81.16,81.16,81.16
USDRUB,20260316,103600,81.16,81.16,81.16,81.16
USDRUB,20260316,103700,81.16,81.16,81.16,81.16
USDRUB,20260316,103800,81.16,81.16,81.16,81.16
USDRUB,20260316,103900,81.16,81.16,81.16,81.16
USDRUB,20260316,104000,81.16,81.16,81.16,81.16
USDRUB,20260316,104100,81.16,81.16,81.16,81.16
USDRUB,20260316,104200,81.16,81.16,81.16,81.16
USDRUB,20260316,104300,81.16,81.16,81.16,81.16
USDRUB,20260316,104400,81.16,81.16,81.16,81.16
USDRUB,20260316,104500,81.16,81.16,81.16,81.16
USDRUB,20260316,104600,81.16,81.16,81.16,81.16
USDRUB,20260316,104700,81.16,81.16,81.16,81.16
USDRUB,20260316,104800,81.16,81.16,81.16,81.16
USDRUB,20260316,104900,81.16,81.16,81.16,81.16
USDRUB,20260316,105000,81.16,81.16,81.16,81.16
USDRUB,20260316,105100,81.16,81.16,81.16,81.16
USDRUB,20260316,105200,81.16,81.16,81.16,81.16
USDRUB,20260316,105300,81.16,81.16,81.16,81.16
USDRUB,20260316,105400,81.16,81.16,81.16,81.16
USDRUB,20260316,105500,81.16,81.16,81.16,81.16
USDRUB,20260316,105600,81.16,81.16,81.16,81.16
USDRUB,20260316,105700,81.16,81.16,81.16,81.16
USDRUB,20260316,105800,81.16,81.16,81.16,81.16
USDRUB,20260316,105900,81.16,81.16,81.16,81.16
USDRUB,20260316,110000,81.16,81.16,81.16,81.16
USDRUB,20260316,110100,81.16,81.16,81.16,81.16
USDRUB,20260316,110200,81.16,81.16,81.16,81.16
USDRUB,20260316,110300,81.16,81.16,81.16,81.16
USDRUB,20260316,110400,81.16,81.16,81.16,81.16
USDRUB,20260316,110500,81.16,81.16,81.16,81.16
USDRUB,20260316,110600,81.16,81.16,81.16,81.16
USDRUB,20260316,110700,81.16,81.16,81.16,81.16
USDRUB,20260316,110800,81.16,81.16,81.16,81.16
USDRUB,20260316,110900,81.16,81.16,81.16,81.16
USDRUB,20260316,111000,81.16,81.16,81.16,81.16
USDRUB,20260316,111100,81.16,81.16,81.16,81.16
USDRUB,20260316,111200,81.16,81.16,81.16,81.16
USDRUB,20260316,111300,81.16,81.16,81.16,81.16
USDRUB,20260316,111400,81.16,81.16,81.16,81.16
USDRUB,20260316,111500,81.16,81.16,81.16,81.16
USDRUB,20260316,111600,81.16,81.16,81.16,81.16
USDRUB,20260316,111700,81.16,81.16,81.16,81.16
USDRUB,20260316,111800,81.16,81.16,81.16,81.16
USDRUB,20260316,111900,81.16,81.16,81.16,81.16
USDRUB,20260316,112000,81.16,81.16,81.16,81.16
USDRUB,20260316,112100,81.16,81.16,81.16,81.16
USDRUB,20260316,112200,81.16,81.16,81.16,81.16
USDRUB,20260316,112300,81.16,81.16,81.16,81.16
USDRUB,20260316,112400,81.16,81.16,81.16,81.16
USDRUB,20260316,112500,81.16,81.16,81.16,81.16
USDRUB,20260316,112600,81.16,81.16,81.16,81.16
USDRUB,20260316,112700,81.16,81.16,81.16,81.16
USDRUB,20260316,112800,81.16,81.16,81.16,81.16
USDRUB,20260316,112900,81.16,81.16,81.16,81.16
USDRUB,20260316,113000,81.16,81.16,81.16,81.16
USDRUB,20260316,113100,81.16,81.16,81.16,81.16
USDRUB,20260316,113200,81.16,81.16,81.16,81.16
USDRUB,20260316,113300,81.16,81.16,81.16,81.16
USDRUB,20260316,113400,81.16,81.16,81.16,81.16
USDRUB,20260316,113500,81.16,81.16,81.16,81.16
USDRUB,20260316,113600,81.16,81.16,81.16,81.16
USDRUB,20260316,113700,81.16,81.16,81.16,81.16
USDRUB,20260316,113800,81.16,81.16,81.16,81.16
USDRUB,20260316,113900,81.16,81.16,81.16,81.16
USDRUB,20260316,114000,81.16,81.16,81.16,81.16
USDRUB,20260316,114100,81.16,81.16,81.16,81.16
USDRUB,20260316,114200,81.16,81.16,81.16,81.16
USDRUB,20260316,114300,81.16,81.16,81.16,81.16
USDRUB,20260316,114400,81.16,81.16,81.16,81.16
USDRUB,20260316,114500,81.16,81.16,81.16,81.16
USDRUB,20260316,114600,81.16,81.16,81.16,81.16
USDRUB,20260316,114700,81.16,81.16,81.16,81.16
USDRUB,20260316,114800,81.16,81.16,81.16,81.16
USDRUB,20260316,114900,81.16,81.16,81.16,81.16
USDRUB,20260316,115000,81.16,81.16,81.16,81.16
USDRUB,20260316,115100,81.16,81.16,81.16,81.16
USDRUB,20260316,115200,81.16,81.16,81.16,81.16
USDRUB,20260316,115300,81.16,81.16,81.16,81.16
USDRUB,20260316,115400,81.16,81.16,81.16,81.16
USDRUB,20260316,115500,81.16,81.16,81.16,81.16
USDRUB,20260316,115600,81.16,81.16,81.16,81.16
USDRUB,20260316,115700,81.16,81.16,81.16,81.16
USDRUB,20260316,115800,81.16,81.16,81.16,81.16
USDRUB,20260316,115900,81.16,81.16,81.16,81.16
USDRUB,20260316,120000,81.16,81.16,81.16,81.16
USDRUB,20260316,120100,81.16,81.16,81.16,81.16
USDRUB,20260316,120200,81.16,81.16,81.16,81.16
USDRUB,20260316,120300,81.16,81.16,81.16,81.16
USDRUB,20260316,120400,81.16,81.16,81.16,81.16
USDRUB,20260316,120500,81.16,81.16,81.16,81.16
USDRUB,20260316,120600,81.16,81.16,81.16,81.16
USDRUB,20260316,120700,81.16,81.16,81.16,81.16
USDRUB,20260316,120800,81.16,81.16,81.16,81.16
USDRUB,20260316,120900,81.16,81.16,81.16,81.16
USDRUB,20260316,121000,81.16,81.16,81.16,81.16
USDRUB,20260316,121100,81.16,81.16,81.16,81.16
USDRUB,20260316,121200,81.16,81.16,81.16,81.16
USDRUB,20260316,121300,81.16,81.16,81.16,81.16
USDRUB,20260316,121400,81.16,81.16,81.16,81.16
USDRUB,20260316,121500,81.16,81.16,81.16,81.16
USDRUB,20260316,121600,81.16,81.16,81.16,81.16
USDRUB,20260316,121700,81.16,81.16,81.16,81.16
USDRUB,20260316,121800,81.16,81.16,81.16,81.16
USDRUB,20260316,121900,81.16,81.16,81.16,81.16
USDRUB,20260316,122000,81.16,81.16,81.16,81.16
USDRUB,20260316,122100,81.16,81.16,81.16,81.16
USDRUB,20260316,122200,81.16,81.16,81.16,81.16
USDRUB,20260316,122300,81.16,81.16,81.16,81.16
USDRUB,20260316,122400,81.16,81.16,81.16,81.16
USDRUB,20260316,122500,81.16,81.16,81.16,81.16
USDRUB,20260316,122600,81.16,81.16,81.16,81.16
USDRUB,20260316,122700,81.16,81.16,81.16,81.16
USDRUB,20260316,122800,81.16,81.16,81.16,81.16
USDRUB,20260316,122900,81.16,81.16,81.16,81.16
USDRUB,20260316,123000,81.16,81.16,81.16,81.16
USDRUB,20260316,123100,81.16,81.16,81.16,81.16
USDRUB,20260316,123200,81.16,81.16,81.16,81.16
USDRUB,20260316,123300,81.16,81.16,81.16,81.16
USDRUB,20260316,123400,81.16,81.16,81.16,81.16
USDRUB,20260316,123500,81.16,81.16,81.16,81.16
USDRUB,20260316,123600,81.16,81.16,81.16,81.16
USDRUB,20260316,123700,81.16,81.16,81.16,81.16
USDRUB,20260316,123800,81.16,81.16,81.16,81.16
USDRUB,20260316,123900,81.16,81.16,81.16,81.16
USDRUB,20260316,124000,81.16,81.16,81.16,81.16
USDRUB,20260316,124100,81.16,81.16,81.16,81.16
USDRUB,20260316,124200,81.16,81.16,81.16,81.16
USDRUB,20260316,124300,81.16,81.16,81.16,81.16
USDRUB,20260316,124400,81.16,81.16,81.16,81.16
USDRUB,20260316,124500,81.16,81.16,81.16,81.16
USDRUB,20260316,124600,81.16,81.16,81.16,81.16
USDRUB,20260316,124700,81.16,81.16,81.16,81.16
USDRUB,20260316,124800,81.16,81.16,81.16,81.16
USDRUB,20260316,124900,81.16,81.16,81.16,81.16
USDRUB,20260316,125000,81.16,81.16,81.16,81.16
USDRUB,20260316,125100,81.16,81.16,81.16,81.16
USDRUB,20260316,125200,81.16,81.16,81.16,81.16
USDRUB,20260316,125300,81.16,81.16,81.16,81.16
USDRUB,20260316,125400,81.16,81.16,81.16,81.16
USDRUB,20260316,125500,81.16,81.16,81.16,81.16
USDRUB,20260316,125600,81.16,81.16,81.16,81.16
USDRUB,20260316,125700,81.16,81.16,81.16,81.16
USDRUB,20260316,125800,81.16,81.16,81.16,81.16
USDRUB,20260316,125900,81.16,81.16,81.16,81.16
USDRUB,20260316,130000,81.16,81.16,81.16,81.16
USDRUB,20260316,130100,81.16,81.16,81.16,81.16
USDRUB,20260316,130200,81.16,81.16,81.16,81.16
USDRUB,20260316,130300,81.16,81.16,81.16,81.16
USDRUB,20260316,130400,81.16,81.16,81.16,81.16
USDRUB,20260316,130500,81.16,81.16,81.16,81.16
USDRUB,20260316,130600,81.16,81.16,81.16,81.16
USDRUB,20260316,130700,81.16,81.16,81.16,81.16
USDRUB,20260316,130800,81.16,81.16,81.16,81.16
USDRUB,20260316,130900,81.16,81.16,81.16,81.16
USDRUB,20260316,131000,81.16,81.16,81.16,81.16
USDRUB,20260316,131100,81.16,81.16,81.16,81.16
USDRUB,20260316,131200,81.16,81.16,81.16,81.16
USDRUB,20260316,131300,81.16,81.16,81.16,81.16
USDRUB,20260316,131400,81.16,81.16,81.16,81.16
USDRUB,20260316,131500,81.16,81.16,81.16,81.16
USDRUB,20260316,131600,81.16,81.16,81.16,81.16
USDRUB,20260316,131700,81.16,81.16,81.16,81.16
USDRUB,20260316,131800,81.16,81.16,81.16,81.16
USDRUB,20260316,131900,81.16,81.16,81.16,81.16
USDRUB,20260316,132000,81.16,81.16,81.16,81.16
USDRUB,20260316,132100,81.16,81.16,81.16,81.16
USDRUB,20260316,132200,81.16,81.16,81.16,81.16
USDRUB,20260316,132300,81.16,81.16,81.16,81.16
USDRUB,20260316,132400,81.16,81.16,81.16,81.16
USDRUB,20260316,132500,81.16,81.16,81.16,81.16
USDRUB,20260316,132600,81.16,81.16,81.16,81.16
USDRUB,20260316,132700,81.16,81.16,81.16,81.16
USDRUB,20260316,132800,81.16,81.16,81.16,81.16
USDRUB,20260316,132900,81.16,81.16,81.16,81.16
USDRUB,20260316,133000,81.16,81.16,81.16,81.16
USDRUB,20260316,133100,81.16,81.16,81.16,81.16
USDRUB,20260316,133200,81.16,81.16,81.16,81.16
USDRUB,20260316,133300,81.16,81.16,81.16,81.16
USDRUB,20260316,133400,81.16,81.16,81.16,81.16
USDRUB,20260316,133500,81.16,81.16,81.16,81.16
USDRUB,20260316,133600,81.16,81.16,81.16,81.16
USDRUB,20260316,133700,81.16,81.16,81.16,81.16
USDRUB,20260316,133800,81.16,81.16,81.16,81.16
USDRUB,20260316,133900,81.16,81.16,81.16,81.16
USDRUB,20260316,134000,81.16,81.16,81.16,81.16
USDRUB,20260316,134100,81.16,81.16,81.16,81.16
USDRUB,20260316,134200,81.16,81.16,81.16,81.16
USDRUB,20260316,134300,81.16,81.16,81.16,81.16
USDRUB,20260316,134400,81.16,81.16,81.16,81.16
USDRUB,20260316,134500,81.16,81.16,81.16,81.16
USDRUB,20260316,134600,81.16,81.16,81.16,81.16
USDRUB,20260316,134700,81.16,81.16,81.16,81.16
USDRUB,20260316,134800,81.16,81.16,81.16,81.16
USDRUB,20260316,134900,81.16,81.16,81.16,81.16
USDRUB,20260316,135000,81.16,81.16,81.16,81.16
USDRUB,20260316,135100,81.16,81.16,81.16,81.16
USDRUB,20260316,135200,81.16,81.16,81.16,81.16
USDRUB,20260316,135300,81.16,81.16,81.16,81.16
USDRUB,20260316,135400,81.16,81.16,81.16,81.16
USDRUB,20260316,135500,81.16,81.16,81.16,81.16
USDRUB,20260316,135600,81.16,81.16,81.16,81.16
USDRUB,20260316,135700,81.16,81.16,81.16,81.16
USDRUB,20260316,135800,81.16,81.16,81.16,81.16
USDRUB,20260316,135900,81.16,81.16,81.16,81.16
USDRUB,20260316,140000,81.16,81.16,81.16,81.16
USDRUB,20260316,140100,81.16,81.16,81.16,81.16
USDRUB,20260316,140200,81.16,81.16,81.16,81.16
USDRUB,20260316,140300,81.16,81.16,81.16,81.16
USDRUB,20260316,140400,81.16,81.16,81.16,81.16
USDRUB,20260316,140500,81.16,81.16,81.16,81.16
USDRUB,20260316,140600,81.16,81.16,81.16,81.16
USDRUB,20260316,140700,81.16,81.16,81.16,81.16
USDRUB,20260316,140800,81.16,81.16,81.16,81.16
USDRUB,20260316,140900,81.16,81.16,81.16,81.16
USDRUB,20260316,141000,81.16,81.16,81.16,81.16
USDRUB,20260316,141100,81.16,81.16,81.16,81.16
USDRUB,20260316,141200,81.16,81.16,81.16,81.16
USDRUB,20260316,141300,81.16,81.16,81.16,81.16
USDRUB,20260316,141400,81.16,81.16,81.16,81.16
USDRUB,20260316,141500,81.16,81.16,81.16,81.16
USDRUB,20260316,141600,81.16,81.16,81.16,81.16
USDRUB,20260316,141700,81.16,81.16,81.16,81.16
USDRUB,20260316,141800,81.16,81.16,81.16,81.16
USDRUB,20260316,141900,81.16,81.16,81.16,81.16
USDRUB,20260316,142000,81.16,81.16,81.16,81.16
USDRUB,20260316,142100,81.16,81.16,81.16,81.16
USDRUB,20260316,142200,81.16,81.16,81.16,81.16
USDRUB,20260316,142300,81.16,81.16,81.16,81.16
USDRUB,20260316,142400,81.16,81.16,81.16,81.16
USDRUB,20260316,142500,81.16,81.16,81.16,81.16
USDRUB,20260316,142600,81.16,81.16,81.16,81.16
USDRUB,20260316,142700,81.16,81.16,81.16,81.16
USDRUB,20260316,142800,81.16,81.16,81.16,81.16
USDRUB,20260316,142900,81.16,81.16,81.16,81.16
USDRUB,20260316,143000,81.16,81.16,81.16,81.16
USDRUB,20260316,143100,81.16,81.16,81.16,81.16
USDRUB,20260316,143200,81.16,81.16,81.16,81.16
USDRUB,20260316,143300,81.16,81.16,81.16,81.16
USDRUB,20260316,143400,81.16,81.16,81.16,81.16
USDRUB,20260316,143500,81.16,81.16,81.16,81.16
USDRUB,20260316,143600,81.16,81.16,81.16,81.16
USDRUB,20260316,143700,81.16,81.16,81.16,81.16
USDRUB,20260316,143800,81.16,81.16,81.16,81.16
USDRUB,20260316,143900,81.16,81.16,81.16,81.16
USDRUB,20260316,144000,81.16,81.16,81.16,81.16
USDRUB,20260316,144100,81.16,81.16,81.16,81.16
USDRUB,20260316,144200,81.16,81.16,81.16,81.16
USDRUB,20260316,144300,81.16,81.16,81.16,81.16
USDRUB,20260316,144400,81.16,81.16,81.16,81.16
USDRUB,20260316,144500,81.16,81.16,81.16,81.16
USDRUB,20260316,144600,81.16,81.16,81.16,81.16
USDRUB,20260316,144700,81.16,81.16,81.16,81.16
USDRUB,20260316,144800,81.16,81.16,81.16,81.16
USDRUB,20260316,144900,81.16,81.16,81.16,81.16
USDRUB,20260316,145000,81.16,81.16,81.16,81.16
USDRUB,20260316,145100,81.16,81.16,81.16,81.16
USDRUB,20260316,145200,81.16,81.16,81.16,81.16
USDRUB,20260316,145300,81.16,81.48,81.16,81.48
USDRUB,20260316,145400,81.48,81.48,81.48,81.48
USDRUB,20260316,145500,81.48,81.48,81.48,81.48
USDRUB,20260316,145600,81.48,81.48,81.48,81.48
USDRUB,20260316,145700,81.48,81.48,81.48,81.48
USDRUB,20260316,145800,81.48,81.48,81.48,81.48
USDRUB,20260316,145900,81.48,81.48,81.48,81.48
USDRUB,20260316,150000,81.48,81.48,81.48,81.48
USDRUB,20260316,150100,81.48,81.48,81.48,81.48
USDRUB,20260316,150200,81.48,81.48,81.48,81.48
USDRUB,20260316,150300,81.48,81.48,81.48,81.48
USDRUB,20260316,150400,81.48,81.48,81.48,81.48
USDRUB,20260316,150500,81.48,81.48,81.48,81.48
USDRUB,20260316,150600,81.48,81.48,81.48,81.48
USDRUB,20260316,150700,81.48,81.48,81.48,81.48
USDRUB,20260316,150800,81.48,81.48,81.48,81.48
USDRUB,20260316,150900,81.48,81.48,81.48,81.48
USDRUB,20260316,151000,81.48,81.48,81.48,81.48
USDRUB,20260316,151100,81.48,81.48,81.48,81.48
USDRUB,20260316,151200,81.48,81.48,81.48,81.48
USDRUB,20260316,151300,81.48,81.48,81.48,81.48
USDRUB,20260316,151400,81.48,81.48,81.48,81.48
USDRUB,20260316,151500,81.48,81.48,81.48,81.48
USDRUB,20260316,151600,81.48,81.48,81.48,81.48
USDRUB,20260316,151700,81.48,81.48,81.48,81.48
USDRUB,20260316,151800,81.48,81.48,81.48,81.48
USDRUB,20260316,151900,81.48,81.48,81.48,81.48
USDRUB,20260316,152000,81.48,81.48,81.48,81.48
USDRUB,20260316,152100,81.48,81.48,81.48,81.48
USDRUB,20260316,152200,81.48,81.48,81.48,81.48
USDRUB,20260316,152300,81.48,81.48,81.48,81.48
USDRUB,20260316,152400,81.48,81.48,81.48,81.48
USDRUB,20260316,152500,81.48,81.48,81.48,81.48
USDRUB,20260316,152600,81.48,81.48,81.48,81.48
USDRUB,20260316,152700,81.48,81.48,81.48,81.48
USDRUB,20260316,152800,81.48,81.48,81.48,81.48
USDRUB,20260316,152900,81.48,81.48,81.48,81.48
USDRUB,20260316,153000,81.48,81.48,81.48,81.48
USDRUB,20260316,153100,81.48,81.48,81.48,81.48
USDRUB,20260316,153200,81.48,81.48,81.48,81.48
USDRUB,20260316,153300,81.48,81.48,81.48,81.48
USDRUB,20260316,153400,81.48,81.48,81.48,81.48
USDRUB,20260316,153500,81.48,81.48,81.48,81.48
USDRUB,20260316,153600,81.48,81.48,81.48,81.48
USDRUB,20260316,153700,81.48,81.48,81.48,81.48
USDRUB,20260316,153800,81.48,81.48,81.48,81.48
USDRUB,20260316,153900,81.48,81.48,81.48,81.48
USDRUB,20260316,154000,81.48,81.48,81.48,81.48
USDRUB,20260316,154100,81.48,81.48,81.48,81.48
USDRUB,20260316,154200,81.48,81.48,81.48,81.48
USDRUB,20260316,154300,81.48,81.48,81.48,81.48
USDRUB,20260316,154400,81.48,81.48,81.48,81.48
USDRUB,20260316,154500,81.48,81.48,81.48,81.48
USDRUB,20260316,154600,81.48,81.48,81.48,81.48
USDRUB,20260316,154700,81.48,81.48,81.48,81.48
USDRUB,20260316,154800,81.48,81.48,81.48,81.48
USDRUB,20260316,154900,81.48,81.48,81.48,81.48
USDRUB,20260316,155000,81.48,81.48,81.48,81.48
USDRUB,20260316,155100,81.48,81.48,81.48,81.48
USDRUB,20260316,155200,81.48,81.48,81.48,81.48
USDRUB,20260316,155300,81.48,81.48,81.48,81.48
USDRUB,20260316,155400,81.48,81.48,81.48,81.48
USDRUB,20260316,155500,81.48,81.48,81.48,81.48
USDRUB,20260316,155600,81.48,81.48,81.48,81.48
USDRUB,20260316,155700,81.48,81.48,81.48,81.48
USDRUB,20260316,155800,81.48,81.48,81.48,81.48
USDRUB,20260316,155900,81.48,81.48,81.48,81.48
USDRUB,20260316,160000,81.48,81.48,81.48,81.48
USDRUB,20260316,160100,81.33,81.33,81.33,81.33
USDRUB,20260316,160200,81.33,81.33,81.33,81.33
USDRUB,20260316,160300,81.33,81.33,81.33,81.33
USDRUB,20260316,160400,81.33,81.33,81.33,81.33
USDRUB,20260316,160500,81.33,81.33,81.33,81.33
USDRUB,20260316,160600,81.33,81.33,81.33,81.33
USDRUB,20260316,160700,81.33,81.33,81.33,81.33
USDRUB,20260316,160800,81.33,81.33,81.33,81.33
USDRUB,20260316,160900,81.33,81.33,81.33,81.33
USDRUB,20260316,161000,81.33,81.33,81.33,81.33
USDRUB,20260316,161100,81.33,81.33,81.33,81.33
USDRUB,20260316,161200,81.33,81.33,81.33,81.33
USDRUB,20260316,161300,81.33,81.33,81.33,81.33
USDRUB,20260316,161400,81.33,81.33,81.33,81.33
USDRUB,20260316,161500,81.33,81.33,81.33,81.33
USDRUB,20260316,161600,81.33,81.33,81.33,81.33
USDRUB,20260316,161700,81.33,81.33,81.33,81.33
USDRUB,20260316,161800,81.33,81.33,81.33,81.33
USDRUB,20260316,161900,81.33,81.33,81.33,81.33
USDRUB,20260316,162000,81.33,81.33,81.33,81.33
USDRUB,20260316,162100,81.33,81.33,81.33,81.33
USDRUB,20260316,162200,81.33,81.33,81.33,81.33
USDRUB,20260316,162300,81.33,81.33,81.33,81.33
USDRUB,20260316,162400,81.33,81.33,81.33,81.33
USDRUB,20260316,162500,81.33,81.33,81.33,81.33
USDRUB,20260316,162600,81.33,81.33,81.33,81.33
USDRUB,20260316,162700,81.33,81.33,81.33,81.33
USDRUB,20260316,162800,81.33,81.33,81.33,81.33
USDRUB,20260316,162900,81.33,81.33,81.33,81.33
USDRUB,20260316,163000,81.33,81.33,81.33,81.33
USDRUB,20260316,163100,81.33,81.33,81.33,81.33
USDRUB,20260316,163200,81.33,81.33,81.33,81.33
USDRUB,20260316,163300,81.33,81.33,81.33,81.33
USDRUB,20260316,163400,81.33,81.33,81.33,81.33
USDRUB,20260316,163500,81.33,81.33,81.33,81.33
USDRUB,20260316,163600,81.33,81.33,81.33,81.33
USDRUB,20260316,163700,81.33,81.33,81.33,81.33
USDRUB,20260316,163800,81.33,81.33,81.33,81.33
USDRUB,20260316,163900,81.33,81.33,81.33,81.33
USDRUB,20260316,164000,81.33,81.33,81.33,81.33
USDRUB,20260316,164100,81.33,81.33,81.33,81.33
USDRUB,20260316,164200,81.33,81.33,81.33,81.33
USDRUB,20260316,164300,81.33,81.33,81.33,81.33
USDRUB,20260316,164400,81.33,81.33,81.33,81.33
USDRUB,20260316,164500,81.33,81.33,81.33,81.33
USDRUB,20260316,164600,81.33,81.33,81.33,81.33
USDRUB,20260316,164700,81.33,81.33,81.33,81.33
USDRUB,20260316,164800,81.33,81.33,81.33,81.33
USDRUB,20260316,164900,81.33,81.33,81.33,81.33
USDRUB,20260316,165000,81.33,81.33,81.33,81.33
USDRUB,20260316,165100,81.33,81.33,81.33,81.33
USDRUB,20260316,165200,81.33,81.33,81.33,81.33
USDRUB,20260316,165300,81.33,81.33,81.33,81.33
USDRUB,20260316,165400,81.33,81.33,81.33,81.33
USDRUB,20260316,165500,81.33,81.33,81.33,81.33
USDRUB,20260316,165600,81.33,81.33,81.33,81.33
USDRUB,20260316,165700,81.33,81.33,81.33,81.33
USDRUB,20260316,165800,81.33,81.33,81.33,81.33
USDRUB,20260316,165900,81.33,81.33,81.33,81.33
USDSEK,20260316,000100,9.459,9.459,9.459,9.459
USDSEK,20260316,000200,9.460,9.460,9.459,9.459
USDSEK,20260316,000300,9.460,9.461,9.459,9.461
USDSEK,20260316,000400,9.460,9.460,9.457,9.458
USDSEK,20260316,000500,9.457,9.459,9.457,9.459
USDSEK,20260316,000600,9.458,9.459,9.457,9.457
USDSEK,20260316,000700,9.456,9.459,9.456,9.458
USDSEK,20260316,000800,9.457,9.457,9.455,9.455
USDSEK,20260316,000900,9.456,9.457,9.455,9.456
USDSEK,20260316,001000,9.455,9.457,9.455,9.456
USDSEK,20260316,001100,9.457,9.458,9.454,9.455
USDSEK,20260316,001200,9.456,9.457,9.455,9.455
USDSEK,20260316,001300,9.456,9.456,9.454,9.454
USDSEK,20260316,001400,9.455,9.455,9.454,9.455
USDSEK,20260316,001500,9.455,9.456,9.455,9.456
USDSEK,20260316,001600,9.455,9.456,9.454,9.455
USDSEK,20260316,001700,9.454,9.456,9.454,9.456
USDSEK,20260316,001800,9.457,9.457,9.455,9.456
USDSEK,20260316,001900,9.455,9.456,9.455,9.455
USDSEK,20260316,002000,9.456,9.457,9.455,9.456
USDSEK,20260316,002100,9.457,9.457,9.457,9.457
USDSEK,20260316,002200,9.457,9.457,9.456,9.457
USDSEK,20260316,002300,9.456,9.456,9.455,9.455
USDSEK,20260316,002400,9.456,9.456,9.455,9.456
USDSEK,20260316,002500,9.457,9.457,9.456,9.456
USDSEK,20260316,002600,9.457,9.457,9.456,9.456
USDSEK,20260316,002700,9.457,9.458,9.456,9.458
USDSEK,20260316,002800,9.459,9.459,9.458,9.458
USDSEK,20260316,002900,9.459,9.459,9.458,9.458
USDSEK,20260316,003000,9.457,9.458,9.456,9.456
USDSEK,20260316,003100,9.457,9.459,9.457,9.457
USDSEK,20260316,003200,9.456,9.456,9.455,9.456
USDSEK,20260316,003300,9.455,9.455,9.454,9.455
USDSEK,20260316,003400,9.454,9.455,9.454,9.454
USDSEK,20260316,003500,9.455,9.456,9.455,9.455
USDSEK,20260316,003600,9.454,9.454,9.453,9.453
USDSEK,20260316,003700,9.454,9.455,9.453,9.454
USDSEK,20260316,003800,9.455,9.456,9.454,9.456
USDSEK,20260316,003900,9.455,9.455,9.455,9.455
USDSEK,20260316,004000,9.455,9.456,9.455,9.455
USDSEK,20260316,004100,9.456,9.456,9.454,9.454
USDSEK,20260316,004200,9.454,9.454,9.454,9.454
USDSEK,20260316,004300,9.454,9.454,9.454,9.454
USDSEK,20260316,004400,9.453,9.454,9.453,9.454
USDSEK,20260316,004500,9.453,9.454,9.453,9.453
USDSEK,20260316,004600,9.453,9.453,9.453,9.453
USDSEK,20260316,004700,9.454,9.454,9.453,9.453
USDSEK,20260316,004800,9.453,9.454,9.453,9.453
USDSEK,20260316,004900,9.454,9.454,9.453,9.453
USDSEK,20260316,005000,9.454,9.454,9.453,9.453
USDSEK,20260316,005100,9.453,9.454,9.453,9.453
USDSEK,20260316,005200,9.454,9.454,9.453,9.453
USDSEK,20260316,005300,9.454,9.454,9.453,9.453
USDSEK,20260316,005400,9.454,9.454,9.453,9.453
USDSEK,20260316,005500,9.454,9.454,9.453,9.454
USDSEK,20260316,005600,9.454,9.454,9.454,9.454
USDSEK,20260316,005700,9.454,9.454,9.454,9.454
USDSEK,20260316,005800,9.455,9.455,9.452,9.453
USDSEK,20260316,005900,9.454,9.454,9.448,9.448
USDSEK,20260316,010000,9.447,9.451,9.446,9.451
USDSEK,20260316,010100,9.450,9.450,9.447,9.447
USDSEK,20260316,010200,9.446,9.446,9.445,9.446
USDSEK,20260316,010300,9.445,9.446,9.443,9.443
USDSEK,20260316,010400,9.442,9.444,9.442,9.444
USDSEK,20260316,010500,9.445,9.445,9.444,9.444
USDSEK,20260316,010600,9.445,9.445,9.443,9.443
USDSEK,20260316,010700,9.442,9.442,9.441,9.441
USDSEK,20260316,010800,9.440,9.440,9.439,9.439
USDSEK,20260316,010900,9.439,9.440,9.439,9.440
USDSEK,20260316,011000,9.440,9.440,9.440,9.440
USDSEK,20260316,011100,9.439,9.439,9.437,9.437
USDSEK,20260316,011200,9.438,9.440,9.438,9.440
USDSEK,20260316,011300,9.441,9.442,9.441,9.442
USDSEK,20260316,011400,9.442,9.442,9.440,9.440
USDSEK,20260316,011500,9.439,9.439,9.439,9.439
USDSEK,20260316,011600,9.439,9.440,9.439,9.440
USDSEK,20260316,011700,9.439,9.439,9.437,9.437
USDSEK,20260316,011800,9.437,9.437,9.436,9.436
USDSEK,20260316,011900,9.437,9.437,9.437,9.437
USDSEK,20260316,012000,9.437,9.437,9.437,9.437
USDSEK,20260316,012100,9.437,9.440,9.437,9.440
USDSEK,20260316,012200,9.439,9.439,9.439,9.439
USDSEK,20260316,012300,9.438,9.438,9.438,9.438
USDSEK,20260316,012400,9.437,9.437,9.437,9.437
USDSEK,20260316,012500,9.436,9.436,9.435,9.435
USDSEK,20260316,012600,9.435,9.435,9.435,9.435
USDSEK,20260316,012700,9.435,9.435,9.435,9.435
USDSEK,20260316,012800,9.435,9.435,9.435,9.435
USDSEK,20260316,012900,9.435,9.437,9.435,9.437
USDSEK,20260316,013000,9.437,9.437,9.437,9.437
USDSEK,20260316,013100,9.436,9.437,9.436,9.437
USDSEK,20260316,013200,9.436,9.437,9.436,9.437
USDSEK,20260316,013300,9.437,9.437,9.437,9.437
USDSEK,20260316,013400,9.436,9.436,9.436,9.436
USDSEK,20260316,013500,9.436,9.436,9.436,9.436
USDSEK,20260316,013600,9.436,9.436,9.436,9.436
USDSEK,20260316,013700,9.436,9.437,9.436,9.437
USDSEK,20260316,013800,9.437,9.437,9.436,9.436
USDSEK,20260316,013900,9.435,9.435,9.435,9.435
USDSEK,20260316,014000,9.434,9.434,9.433,9.434
USDSEK,20260316,014100,9.434,9.434,9.434,9.434
USDSEK,20260316,014200,9.433,9.433,9.433,9.433
USDSEK,20260316,014300,9.433,9.434,9.433,9.434
USDSEK,20260316,014400,9.434,9.434,9.434,9.434
USDSEK,20260316,014500,9.434,9.434,9.434,9.434
USDSEK,20260316,014600,9.435,9.435,9.435,9.435
USDSEK,20260316,014700,9.435,9.435,9.435,9.435
USDSEK,20260316,014800,9.435,9.435,9.435,9.435
USDSEK,20260316,014900,9.435,9.435,9.434,9.434
USDSEK,20260316,015000,9.433,9.434,9.433,9.434
USDSEK,20260316,015100,9.434,9.434,9.434,9.434
USDSEK,20260316,015200,9.434,9.434,9.433,9.433
USDSEK,20260316,015300,9.433,9.433,9.433,9.433
USDSEK,20260316,015400,9.434,9.434,9.434,9.434
USDSEK,20260316,015500,9.435,9.435,9.434,9.434
USDSEK,20260316,015600,9.433,9.433,9.433,9.433
USDSEK,20260316,015700,9.432,9.432,9.432,9.432
USDSEK,20260316,015800,9.432,9.432,9.432,9.432
USDSEK,20260316,015900,9.432,9.432,9.431,9.431
USDSEK,20260316,020000,9.431,9.431,9.431,9.431
USDSEK,20260316,020100,9.430,9.430,9.427,9.427
USDSEK,20260316,020200,9.428,9.428,9.425,9.425
USDSEK,20260316,020300,9.426,9.426,9.426,9.426
USDSEK,20260316,020400,9.426,9.427,9.426,9.427
USDSEK,20260316,020500,9.428,9.428,9.427,9.427
USDSEK,20260316,020600,9.428,9.428,9.428,9.428
USDSEK,20260316,020700,9.428,9.428,9.427,9.427
USDSEK,20260316,020800,9.428,9.429,9.428,9.429
USDSEK,20260316,020900,9.430,9.430,9.429,9.429
USDSEK,20260316,021000,9.430,9.430,9.429,9.429
USDSEK,20260316,021100,9.430,9.431,9.429,9.431
USDSEK,20260316,021200,9.430,9.433,9.430,9.433
USDSEK,20260316,021300,9.433,9.433,9.433,9.433
USDSEK,20260316,021400,9.434,9.434,9.434,9.434
USDSEK,20260316,021500,9.433,9.433,9.433,9.433
USDSEK,20260316,021600,9.434,9.435,9.434,9.435
USDSEK,20260316,021700,9.435,9.435,9.433,9.433
USDSEK,20260316,021800,9.433,9.433,9.433,9.433
USDSEK,20260316,021900,9.434,9.434,9.433,9.433
USDSEK,20260316,022000,9.432,9.432,9.432,9.432
USDSEK,20260316,022100,9.433,9.433,9.433,9.433
USDSEK,20260316,022200,9.434,9.434,9.434,9.434
USDSEK,20260316,022300,9.435,9.435,9.435,9.435
USDSEK,20260316,022400,9.436,9.437,9.436,9.437
USDSEK,20260316,022500,9.437,9.437,9.436,9.436
USDSEK,20260316,022600,9.436,9.436,9.435,9.435
USDSEK,20260316,022700,9.435,9.435,9.435,9.435
USDSEK,20260316,022800,9.435,9.435,9.435,9.435
USDSEK,20260316,022900,9.435,9.436,9.435,9.436
USDSEK,20260316,023000,9.436,9.436,9.436,9.436
USDSEK,20260316,023100,9.437,9.437,9.437,9.437
USDSEK,20260316,023200,9.437,9.437,9.437,9.437
USDSEK,20260316,023300,9.437,9.439,9.437,9.439
USDSEK,20260316,023400,9.440,9.440,9.440,9.440
USDSEK,20260316,023500,9.440,9.440,9.440,9.440
USDSEK,20260316,023600,9.439,9.439,9.436,9.437
USDSEK,20260316,023700,9.437,9.437,9.437,9.437
USDSEK,20260316,023800,9.437,9.437,9.437,9.437
USDSEK,20260316,023900,9.438,9.438,9.436,9.436
USDSEK,20260316,024000,9.436,9.436,9.436,9.436
USDSEK,20260316,024100,9.436,9.436,9.436,9.436
USDSEK,20260316,024200,9.435,9.436,9.435,9.436
USDSEK,20260316,024300,9.436,9.436,9.435,9.435
USDSEK,20260316,024400,9.435,9.435,9.435,9.435
USDSEK,20260316,024500,9.435,9.435,9.435,9.435
USDSEK,20260316,024600,9.434,9.434,9.433,9.433
USDSEK,20260316,024700,9.433,9.433,9.432,9.432
USDSEK,20260316,024800,9.431,9.432,9.431,9.432
USDSEK,20260316,024900,9.433,9.433,9.433,9.433
USDSEK,20260316,025000,9.433,9.433,9.433,9.433
USDSEK,20260316,025100,9.433,9.433,9.433,9.433
USDSEK,20260316,025200,9.434,9.435,9.434,9.435
USDSEK,20260316,025300,9.435,9.435,9.435,9.435
USDSEK,20260316,025400,9.436,9.436,9.435,9.435
USDSEK,20260316,025500,9.434,9.434,9.433,9.433
USDSEK,20260316,025600,9.432,9.433,9.432,9.433
USDSEK,20260316,025700,9.433,9.433,9.433,9.433
USDSEK,20260316,025800,9.432,9.432,9.432,9.432
USDSEK,20260316,025900,9.432,9.432,9.432,9.432
USDSEK,20260316,030000,9.432,9.432,9.431,9.431
USDSEK,20260316,030100,9.431,9.431,9.431,9.431
USDSEK,20260316,030200,9.432,9.432,9.432,9.432
USDSEK,20260316,030300,9.433,9.434,9.433,9.434
USDSEK,20260316,030400,9.434,9.435,9.434,9.435
USDSEK,20260316,030500,9.434,9.434,9.433,9.433
USDSEK,20260316,030600,9.432,9.433,9.432,9.433
USDSEK,20260316,030700,9.434,9.435,9.434,9.435
USDSEK,20260316,030800,9.434,9.434,9.433,9.433
USDSEK,20260316,030900,9.434,9.434,9.434,9.434
USDSEK,20260316,031000,9.434,9.434,9.434,9.434
USDSEK,20260316,031100,9.433,9.433,9.433,9.433
USDSEK,20260316,031200,9.433,9.433,9.433,9.433
USDSEK,20260316,031300,9.433,9.433,9.433,9.433
USDSEK,20260316,031400,9.433,9.433,9.433,9.433
USDSEK,20260316,031500,9.433,9.433,9.433,9.433
USDSEK,20260316,031600,9.433,9.433,9.433,9.433
USDSEK,20260316,031700,9.433,9.434,9.433,9.434
USDSEK,20260316,031800,9.434,9.434,9.433,9.433
USDSEK,20260316,031900,9.434,9.434,9.434,9.434
USDSEK,20260316,032000,9.434,9.434,9.434,9.434
USDSEK,20260316,032100,9.433,9.433,9.433,9.433
USDSEK,20260316,032200,9.433,9.433,9.433,9.433
USDSEK,20260316,032300,9.433,9.433,9.433,9.433
USDSEK,20260316,032400,9.433,9.433,9.433,9.433
USDSEK,20260316,032500,9.433,9.433,9.432,9.433
USDSEK,20260316,032600,9.433,9.433,9.433,9.433
USDSEK,20260316,032700,9.433,9.433,9.433,9.433
USDSEK,20260316,032800,9.434,9.434,9.434,9.434
USDSEK,20260316,032900,9.434,9.435,9.434,9.435
USDSEK,20260316,033000,9.434,9.434,9.434,9.434
USDSEK,20260316,033100,9.433,9.435,9.433,9.435
USDSEK,20260316,033200,9.435,9.435,9.435,9.435
USDSEK,20260316,033300,9.435,9.435,9.435,9.435
USDSEK,20260316,033400,9.435,9.435,9.435,9.435
USDSEK,20260316,033500,9.435,9.435,9.435,9.435
USDSEK,20260316,033600,9.435,9.435,9.435,9.435
USDSEK,20260316,033700,9.435,9.435,9.435,9.435
USDSEK,20260316,033800,9.435,9.435,9.435,9.435
USDSEK,20260316,033900,9.435,9.435,9.435,9.435
USDSEK,20260316,034000,9.435,9.435,9.435,9.435
USDSEK,20260316,034100,9.435,9.435,9.435,9.435
USDSEK,20260316,034200,9.434,9.434,9.434,9.434
USDSEK,20260316,034300,9.434,9.434,9.434,9.434
USDSEK,20260316,034400,9.434,9.434,9.434,9.434
USDSEK,20260316,034500,9.434,9.434,9.433,9.433
USDSEK,20260316,034600,9.434,9.434,9.434,9.434
USDSEK,20260316,034700,9.433,9.433,9.431,9.432
USDSEK,20260316,034800,9.432,9.432,9.432,9.432
USDSEK,20260316,034900,9.431,9.431,9.431,9.431
USDSEK,20260316,035000,9.431,9.431,9.430,9.431
USDSEK,20260316,035100,9.431,9.431,9.431,9.431
USDSEK,20260316,035200,9.431,9.431,9.431,9.431
USDSEK,20260316,035300,9.432,9.432,9.432,9.432
USDSEK,20260316,035400,9.433,9.433,9.432,9.433
USDSEK,20260316,035500,9.433,9.434,9.433,9.434
USDSEK,20260316,035600,9.433,9.433,9.433,9.433
USDSEK,20260316,035700,9.433,9.433,9.433,9.433
USDSEK,20260316,035800,9.433,9.433,9.432,9.432
USDSEK,20260316,035900,9.432,9.433,9.432,9.433
USDSEK,20260316,040000,9.434,9.434,9.434,9.434
USDSEK,20260316,040100,9.433,9.433,9.433,9.433
USDSEK,20260316,040200,9.433,9.433,9.433,9.433
USDSEK,20260316,040300,9.434,9.435,9.434,9.435
USDSEK,20260316,040400,9.435,9.435,9.435,9.435
USDSEK,20260316,040500,9.434,9.434,9.433,9.433
USDSEK,20260316,040600,9.433,9.433,9.433,9.433
USDSEK,20260316,040700,9.433,9.433,9.433,9.433
USDSEK,20260316,040800,9.433,9.433,9.433,9.433
USDSEK,20260316,040900,9.432,9.432,9.432,9.432
USDSEK,20260316,041000,9.431,9.431,9.430,9.430
USDSEK,20260316,041100,9.430,9.430,9.430,9.430
USDSEK,20260316,041200,9.432,9.432,9.431,9.431
USDSEK,20260316,041300,9.431,9.431,9.431,9.431
USDSEK,20260316,041400,9.432,9.432,9.432,9.432
USDSEK,20260316,041500,9.432,9.432,9.432,9.432
USDSEK,20260316,041600,9.433,9.433,9.433,9.433
USDSEK,20260316,041700,9.433,9.433,9.433,9.433
USDSEK,20260316,041800,9.433,9.433,9.433,9.433
USDSEK,20260316,041900,9.433,9.433,9.433,9.433
USDSEK,20260316,042000,9.433,9.433,9.433,9.433
USDSEK,20260316,042100,9.433,9.433,9.433,9.433
USDSEK,20260316,042200,9.432,9.432,9.432,9.432
USDSEK,20260316,042300,9.432,9.432,9.432,9.432
USDSEK,20260316,042400,9.432,9.432,9.432,9.432
USDSEK,20260316,042500,9.432,9.432,9.432,9.432
USDSEK,20260316,042600,9.432,9.432,9.431,9.431
USDSEK,20260316,042700,9.431,9.432,9.431,9.432
USDSEK,20260316,042800,9.431,9.431,9.431,9.431
USDSEK,20260316,042900,9.431,9.431,9.431,9.431
USDSEK,20260316,043000,9.431,9.431,9.430,9.430
USDSEK,20260316,043100,9.430,9.430,9.429,9.429
USDSEK,20260316,043200,9.428,9.428,9.425,9.425
USDSEK,20260316,043300,9.426,9.426,9.426,9.426
USDSEK,20260316,043400,9.425,9.425,9.425,9.425
USDSEK,20260316,043500,9.425,9.425,9.425,9.425
USDSEK,20260316,043600,9.425,9.425,9.424,9.424
USDSEK,20260316,043700,9.424,9.426,9.424,9.426
USDSEK,20260316,043800,9.426,9.426,9.426,9.426
USDSEK,20260316,043900,9.426,9.426,9.426,9.426
USDSEK,20260316,044000,9.426,9.426,9.425,9.425
USDSEK,20260316,044100,9.425,9.425,9.425,9.425
USDSEK,20260316,044200,9.425,9.425,9.425,9.425
USDSEK,20260316,044300,9.425,9.425,9.424,9.424
USDSEK,20260316,044400,9.424,9.424,9.424,9.424
USDSEK,20260316,044500,9.424,9.424,9.424,9.424
USDSEK,20260316,044600,9.423,9.424,9.423,9.424
USDSEK,20260316,044700,9.425,9.425,9.425,9.425
USDSEK,20260316,044800,9.425,9.425,9.425,9.425
USDSEK,20260316,044900,9.425,9.425,9.425,9.425
USDSEK,20260316,045000,9.425,9.425,9.425,9.425
USDSEK,20260316,045100,9.425,9.425,9.424,9.424
USDSEK,20260316,045200,9.424,9.424,9.424,9.424
USDSEK,20260316,045300,9.425,9.426,9.425,9.426
USDSEK,20260316,045400,9.426,9.426,9.426,9.426
USDSEK,20260316,045500,9.426,9.426,9.426,9.426
USDSEK,20260316,045600,9.426,9.426,9.426,9.426
USDSEK,20260316,045700,9.427,9.428,9.427,9.428
USDSEK,20260316,045800,9.428,9.428,9.428,9.428
USDSEK,20260316,045900,9.428,9.428,9.428,9.428
USDSEK,20260316,050000,9.427,9.427,9.427,9.427
USDSEK,20260316,050100,9.427,9.427,9.427,9.427
USDSEK,20260316,050200,9.427,9.427,9.427,9.427
USDSEK,20260316,050300,9.427,9.427,9.427,9.427
USDSEK,20260316,050400,9.427,9.427,9.427,9.427
USDSEK,20260316,050500,9.427,9.427,9.427,9.427
USDSEK,20260316,050600,9.427,9.427,9.427,9.427
USDSEK,20260316,050700,9.427,9.429,9.427,9.429
USDSEK,20260316,050800,9.429,9.429,9.429,9.429
USDSEK,20260316,050900,9.429,9.429,9.429,9.429
USDSEK,20260316,051000,9.429,9.429,9.429,9.429
USDSEK,20260316,051100,9.429,9.429,9.429,9.429
USDSEK,20260316,051200,9.429,9.429,9.429,9.429
USDSEK,20260316,051300,9.430,9.430,9.430,9.430
USDSEK,20260316,051400,9.429,9.429,9.429,9.429
USDSEK,20260316,051500,9.429,9.429,9.429,9.429
USDSEK,20260316,051600,9.429,9.429,9.429,9.429
USDSEK,20260316,051700,9.429,9.429,9.428,9.429
USDSEK,20260316,051800,9.430,9.430,9.430,9.430
USDSEK,20260316,051900,9.431,9.431,9.431,9.431
USDSEK,20260316,052000,9.431,9.431,9.431,9.431
USDSEK,20260316,052100,9.431,9.431,9.431,9.431
USDSEK,20260316,052200,9.431,9.431,9.431,9.431
USDSEK,20260316,052300,9.431,9.431,9.431,9.431
USDSEK,20260316,052400,9.431,9.431,9.431,9.431
USDSEK,20260316,052500,9.431,9.431,9.431,9.431
USDSEK,20260316,052600,9.431,9.431,9.431,9.431
USDSEK,20260316,052700,9.432,9.432,9.431,9.431
USDSEK,20260316,052800,9.431,9.431,9.431,9.431
USDSEK,20260316,052900,9.431,9.431,9.431,9.431
USDSEK,20260316,053000,9.431,9.432,9.431,9.432
USDSEK,20260316,053100,9.432,9.432,9.432,9.432
USDSEK,20260316,053200,9.432,9.432,9.432,9.432
USDSEK,20260316,053300,9.432,9.432,9.432,9.432
USDSEK,20260316,053400,9.431,9.431,9.431,9.431
USDSEK,20260316,053500,9.431,9.431,9.431,9.431
USDSEK,20260316,053600,9.431,9.432,9.431,9.432
USDSEK,20260316,053700,9.432,9.432,9.432,9.432
USDSEK,20260316,053800,9.432,9.432,9.432,9.432
USDSEK,20260316,053900,9.432,9.432,9.432,9.432
USDSEK,20260316,054000,9.432,9.432,9.432,9.432
USDSEK,20260316,054100,9.432,9.432,9.432,9.432
USDSEK,20260316,054200,9.433,9.434,9.433,9.434
USDSEK,20260316,054300,9.434,9.434,9.434,9.434
USDSEK,20260316,054400,9.434,9.434,9.434,9.434
USDSEK,20260316,054500,9.434,9.434,9.434,9.434
USDSEK,20260316,054600,9.434,9.434,9.434,9.434
USDSEK,20260316,054700,9.434,9.434,9.434,9.434
USDSEK,20260316,054800,9.433,9.433,9.433,9.433
USDSEK,20260316,054900,9.433,9.433,9.433,9.433
USDSEK,20260316,055000,9.433,9.434,9.433,9.434
USDSEK,20260316,055100,9.435,9.435,9.434,9.434
USDSEK,20260316,055200,9.434,9.434,9.434,9.434
USDSEK,20260316,055300,9.434,9.434,9.434,9.434
USDSEK,20260316,055400,9.433,9.433,9.433,9.433
USDSEK,20260316,055500,9.433,9.434,9.433,9.434
USDSEK,20260316,055600,9.434,9.434,9.434,9.434
USDSEK,20260316,055700,9.434,9.435,9.434,9.435
USDSEK,20260316,055800,9.435,9.435,9.435,9.435
USDSEK,20260316,055900,9.435,9.435,9.435,9.435
USDSEK,20260316,060000,9.435,9.435,9.435,9.435
USDSEK,20260316,060100,9.436,9.436,9.435,9.435
USDSEK,20260316,060200,9.435,9.436,9.435,9.436
USDSEK,20260316,060300,9.436,9.436,9.436,9.436
USDSEK,20260316,060400,9.437,9.437,9.437,9.437
USDSEK,20260316,060500,9.437,9.437,9.437,9.437
USDSEK,20260316,060600,9.436,9.436,9.436,9.436
USDSEK,20260316,060700,9.436,9.436,9.435,9.435
USDSEK,20260316,060800,9.435,9.435,9.435,9.435
USDSEK,20260316,060900,9.435,9.435,9.435,9.435
USDSEK,20260316,061000,9.435,9.435,9.435,9.435
USDSEK,20260316,061100,9.435,9.435,9.435,9.435
USDSEK,20260316,061200,9.436,9.436,9.436,9.436
USDSEK,20260316,061300,9.436,9.436,9.435,9.435
USDSEK,20260316,061400,9.435,9.435,9.435,9.435
USDSEK,20260316,061500,9.436,9.436,9.436,9.436
USDSEK,20260316,061600,9.436,9.437,9.436,9.437
USDSEK,20260316,061700,9.436,9.436,9.436,9.436
USDSEK,20260316,061800,9.436,9.436,9.436,9.436
USDSEK,20260316,061900,9.436,9.436,9.436,9.436
USDSEK,20260316,062000,9.437,9.437,9.437,9.437
USDSEK,20260316,062100,9.437,9.438,9.437,9.438
USDSEK,20260316,062200,9.438,9.438,9.438,9.438
USDSEK,20260316,062300,9.438,9.438,9.438,9.438
USDSEK,20260316,062400,9.438,9.438,9.437,9.437
USDSEK,20260316,062500,9.437,9.437,9.437,9.437
USDSEK,20260316,062600,9.437,9.437,9.437,9.437
USDSEK,20260316,062700,9.437,9.437,9.437,9.437
USDSEK,20260316,062800,9.437,9.437,9.437,9.437
USDSEK,20260316,062900,9.438,9.438,9.438,9.438
USDSEK,20260316,063000,9.438,9.438,9.438,9.438
USDSEK,20260316,063100,9.439,9.439,9.439,9.439
USDSEK,20260316,063200,9.439,9.439,9.439,9.439
USDSEK,20260316,063300,9.440,9.440,9.439,9.439
USDSEK,20260316,063400,9.439,9.439,9.439,9.439
USDSEK,20260316,063500,9.440,9.440,9.439,9.440
USDSEK,20260316,063600,9.439,9.439,9.439,9.439
USDSEK,20260316,063700,9.439,9.439,9.439,9.439
USDSEK,20260316,063800,9.438,9.438,9.436,9.436
USDSEK,20260316,063900,9.436,9.436,9.436,9.436
USDSEK,20260316,064000,9.437,9.437,9.437,9.437
USDSEK,20260316,064100,9.436,9.436,9.436,9.436
USDSEK,20260316,064200,9.435,9.435,9.435,9.435
USDSEK,20260316,064300,9.435,9.435,9.435,9.435
USDSEK,20260316,064400,9.435,9.435,9.435,9.435
USDSEK,20260316,064500,9.435,9.437,9.435,9.437
USDSEK,20260316,064600,9.437,9.437,9.437,9.437
USDSEK,20260316,064700,9.437,9.437,9.437,9.437
USDSEK,20260316,064800,9.437,9.437,9.437,9.437
USDSEK,20260316,064900,9.437,9.437,9.437,9.437
USDSEK,20260316,065000,9.437,9.437,9.437,9.437
USDSEK,20260316,065100,9.437,9.437,9.437,9.437
USDSEK,20260316,065200,9.438,9.438,9.437,9.437
USDSEK,20260316,065300,9.437,9.437,9.437,9.437
USDSEK,20260316,065400,9.437,9.437,9.437,9.437
USDSEK,20260316,065500,9.437,9.437,9.437,9.437
USDSEK,20260316,065600,9.437,9.437,9.437,9.437
USDSEK,20260316,065700,9.438,9.438,9.437,9.437
USDSEK,20260316,065800,9.437,9.437,9.437,9.437
USDSEK,20260316,065900,9.438,9.438,9.438,9.438
USDSEK,20260316,070000,9.439,9.439,9.438,9.438
USDSEK,20260316,070100,9.437,9.437,9.436,9.437
USDSEK,20260316,070200,9.438,9.438,9.437,9.437
USDSEK,20260316,070300,9.437,9.437,9.436,9.437
USDSEK,20260316,070400,9.437,9.437,9.437,9.437
USDSEK,20260316,070500,9.437,9.437,9.436,9.436
USDSEK,20260316,070600,9.435,9.435,9.435,9.435
USDSEK,20260316,070700,9.434,9.434,9.433,9.433
USDSEK,20260316,070800,9.432,9.432,9.431,9.432
USDSEK,20260316,070900,9.433,9.433,9.433,9.433
USDSEK,20260316,071000,9.432,9.432,9.431,9.431
USDSEK,20260316,071100,9.431,9.431,9.431,9.431
USDSEK,20260316,071200,9.430,9.430,9.430,9.430
USDSEK,20260316,071300,9.430,9.430,9.429,9.429
USDSEK,20260316,071400,9.430,9.433,9.430,9.433
USDSEK,20260316,071500,9.433,9.433,9.433,9.433
USDSEK,20260316,071600,9.432,9.432,9.432,9.432
USDSEK,20260316,071700,9.432,9.432,9.432,9.432
USDSEK,20260316,071800,9.432,9.433,9.432,9.433
USDSEK,20260316,071900,9.433,9.433,9.433,9.433
USDSEK,20260316,072000,9.434,9.434,9.434,9.434
USDSEK,20260316,072100,9.435,9.435,9.434,9.434
USDSEK,20260316,072200,9.435,9.439,9.435,9.439
USDSEK,20260316,072300,9.440,9.440,9.440,9.440
USDSEK,20260316,072400,9.441,9.445,9.441,9.445
USDSEK,20260316,072500,9.445,9.446,9.445,9.446
USDSEK,20260316,072600,9.447,9.447,9.447,9.447
USDSEK,20260316,072700,9.447,9.447,9.447,9.447
USDSEK,20260316,072800,9.447,9.447,9.446,9.446
USDSEK,20260316,072900,9.447,9.447,9.447,9.447
USDSEK,20260316,073000,9.447,9.447,9.446,9.446
USDSEK,20260316,073100,9.445,9.445,9.444,9.444
USDSEK,20260316,073200,9.443,9.443,9.443,9.443
USDSEK,20260316,073300,9.443,9.443,9.443,9.443
USDSEK,20260316,073400,9.443,9.444,9.443,9.444
USDSEK,20260316,073500,9.445,9.446,9.445,9.446
USDSEK,20260316,073600,9.447,9.447,9.447,9.447
USDSEK,20260316,073700,9.448,9.450,9.448,9.450
USDSEK,20260316,073800,9.450,9.450,9.450,9.450
USDSEK,20260316,073900,9.450,9.450,9.449,9.449
USDSEK,20260316,074000,9.448,9.448,9.447,9.447
USDSEK,20260316,074100,9.447,9.448,9.447,9.448
USDSEK,20260316,074200,9.448,9.448,9.448,9.448
USDSEK,20260316,074300,9.447,9.448,9.446,9.446
USDSEK,20260316,074400,9.446,9.446,9.446,9.446
USDSEK,20260316,074500,9.446,9.446,9.446,9.446
USDSEK,20260316,074600,9.446,9.446,9.446,9.446
USDSEK,20260316,074700,9.446,9.447,9.446,9.447
USDSEK,20260316,074800,9.448,9.448,9.448,9.448
USDSEK,20260316,074900,9.449,9.449,9.449,9.449
USDSEK,20260316,075000,9.449,9.449,9.449,9.449
USDSEK,20260316,075100,9.449,9.450,9.449,9.450
USDSEK,20260316,075200,9.449,9.449,9.448,9.448
USDSEK,20260316,075300,9.447,9.447,9.446,9.446
USDSEK,20260316,075400,9.445,9.445,9.442,9.442
USDSEK,20260316,075500,9.442,9.442,9.441,9.441
USDSEK,20260316,075600,9.440,9.440,9.439,9.439
USDSEK,20260316,075700,9.438,9.438,9.438,9.438
USDSEK,20260316,075800,9.438,9.438,9.438,9.438
USDSEK,20260316,075900,9.438,9.438,9.437,9.437
USDSEK,20260316,080000,9.437,9.437,9.437,9.437
USDSEK,20260316,080100,9.438,9.441,9.438,9.440
USDSEK,20260316,080200,9.440,9.440,9.440,9.440
USDSEK,20260316,080300,9.439,9.439,9.436,9.437
USDSEK,20260316,080400,9.436,9.436,9.434,9.435
USDSEK,20260316,080500,9.436,9.436,9.435,9.435
USDSEK,20260316,080600,9.435,9.437,9.435,9.437
USDSEK,20260316,080700,9.438,9.438,9.435,9.435
USDSEK,20260316,080800,9.436,9.436,9.436,9.436
USDSEK,20260316,080900,9.436,9.436,9.435,9.435
USDSEK,20260316,081000,9.434,9.435,9.434,9.435
USDSEK,20260316,081100,9.436,9.436,9.436,9.436
USDSEK,20260316,081200,9.435,9.435,9.431,9.431
USDSEK,20260316,081300,9.430,9.430,9.430,9.430
USDSEK,20260316,081400,9.431,9.432,9.431,9.431
USDSEK,20260316,081500,9.432,9.433,9.432,9.433
USDSEK,20260316,081600,9.434,9.437,9.434,9.436
USDSEK,20260316,081700,9.436,9.436,9.436,9.436
USDSEK,20260316,081800,9.437,9.441,9.437,9.440
USDSEK,20260316,081900,9.439,9.439,9.437,9.438
USDSEK,20260316,082000,9.437,9.437,9.437,9.437
USDSEK,20260316,082100,9.438,9.439,9.438,9.439
USDSEK,20260316,082200,9.438,9.438,9.437,9.438
USDSEK,20260316,082300,9.438,9.438,9.438,9.438
USDSEK,20260316,082400,9.439,9.439,9.439,9.439
USDSEK,20260316,082500,9.439,9.439,9.439,9.439
USDSEK,20260316,082600,9.439,9.441,9.439,9.441
USDSEK,20260316,082700,9.442,9.443,9.442,9.443
USDSEK,20260316,082800,9.444,9.445,9.444,9.445
USDSEK,20260316,082900,9.444,9.444,9.444,9.444
USDSEK,20260316,083000,9.444,9.444,9.443,9.443
USDSEK,20260316,083100,9.442,9.443,9.442,9.442
USDSEK,20260316,083200,9.443,9.444,9.443,9.443
USDSEK,20260316,083300,9.444,9.444,9.444,9.444
USDSEK,20260316,083400,9.443,9.443,9.441,9.442
USDSEK,20260316,083500,9.443,9.447,9.443,9.447
USDSEK,20260316,083600,9.448,9.452,9.448,9.452
USDSEK,20260316,083700,9.453,9.454,9.452,9.452
USDSEK,20260316,083800,9.453,9.454,9.452,9.452
USDSEK,20260316,083900,9.453,9.456,9.453,9.456
USDSEK,20260316,084000,9.455,9.456,9.455,9.456
USDSEK,20260316,084100,9.457,9.457,9.455,9.456
USDSEK,20260316,084200,9.455,9.455,9.452,9.452
USDSEK,20260316,084300,9.453,9.453,9.453,9.453
USDSEK,20260316,084400,9.453,9.454,9.453,9.454
USDSEK,20260316,084500,9.453,9.453,9.451,9.452
USDSEK,20260316,084600,9.451,9.451,9.450,9.450
USDSEK,20260316,084700,9.449,9.452,9.448,9.451
USDSEK,20260316,084800,9.450,9.450,9.448,9.448
USDSEK,20260316,084900,9.447,9.448,9.447,9.447
USDSEK,20260316,085000,9.446,9.447,9.446,9.446
USDSEK,20260316,085100,9.445,9.446,9.445,9.446
USDSEK,20260316,085200,9.447,9.448,9.447,9.448
USDSEK,20260316,085300,9.449,9.450,9.449,9.450
USDSEK,20260316,085400,9.451,9.452,9.451,9.452
USDSEK,20260316,085500,9.451,9.451,9.450,9.450
USDSEK,20260316,085600,9.450,9.450,9.449,9.449
USDSEK,20260316,085700,9.448,9.449,9.448,9.449
USDSEK,20260316,085800,9.450,9.450,9.449,9.449
USDSEK,20260316,085900,9.448,9.450,9.448,9.450
USDSEK,20260316,090000,9.449,9.449,9.448,9.448
USDSEK,20260316,090100,9.449,9.449,9.442,9.442
USDSEK,20260316,090200,9.441,9.441,9.436,9.436
USDSEK,20260316,090300,9.435,9.435,9.433,9.435
USDSEK,20260316,090400,9.434,9.435,9.432,9.433
USDSEK,20260316,090500,9.432,9.436,9.432,9.435
USDSEK,20260316,090600,9.436,9.437,9.435,9.435
USDSEK,20260316,090700,9.436,9.436,9.435,9.435
USDSEK,20260316,090800,9.436,9.436,9.433,9.434
USDSEK,20260316,090900,9.435,9.437,9.435,9.437
USDSEK,20260316,091000,9.436,9.436,9.433,9.434
USDSEK,20260316,091100,9.433,9.434,9.433,9.434
USDSEK,20260316,091200,9.435,9.435,9.434,9.435
USDSEK,20260316,091300,9.435,9.437,9.435,9.436
USDSEK,20260316,091400,9.437,9.440,9.437,9.440
USDSEK,20260316,091500,9.441,9.443,9.441,9.441
USDSEK,20260316,091600,9.442,9.446,9.442,9.445
USDSEK,20260316,091700,9.445,9.445,9.444,9.445
USDSEK,20260316,091800,9.444,9.445,9.444,9.445
USDSEK,20260316,091900,9.444,9.444,9.443,9.443
USDSEK,20260316,092000,9.442,9.442,9.441,9.442
USDSEK,20260316,092100,9.441,9.441,9.439,9.440
USDSEK,20260316,092200,9.439,9.441,9.439,9.440
USDSEK,20260316,092300,9.439,9.439,9.434,9.434
USDSEK,20260316,092400,9.433,9.433,9.430,9.430
USDSEK,20260316,092500,9.429,9.430,9.428,9.428
USDSEK,20260316,092600,9.429,9.432,9.429,9.432
USDSEK,20260316,092700,9.431,9.432,9.430,9.430
USDSEK,20260316,092800,9.429,9.429,9.427,9.428
USDSEK,20260316,092900,9.429,9.429,9.428,9.428
USDSEK,20260316,093000,9.427,9.428,9.425,9.428
USDSEK,20260316,093100,9.427,9.428,9.426,9.428
USDSEK,20260316,093200,9.429,9.432,9.429,9.431
USDSEK,20260316,093300,9.430,9.432,9.430,9.432
USDSEK,20260316,093400,9.431,9.431,9.429,9.431
USDSEK,20260316,093500,9.432,9.432,9.432,9.432
USDSEK,20260316,093600,9.431,9.432,9.431,9.431
USDSEK,20260316,093700,9.432,9.434,9.432,9.433
USDSEK,20260316,093800,9.432,9.432,9.431,9.431
USDSEK,20260316,093900,9.432,9.433,9.432,9.433
USDSEK,20260316,094000,9.434,9.435,9.432,9.433
USDSEK,20260316,094100,9.434,9.435,9.434,9.435
USDSEK,20260316,094200,9.436,9.436,9.432,9.432
USDSEK,20260316,094300,9.431,9.431,9.427,9.428
USDSEK,20260316,094400,9.429,9.430,9.429,9.430
USDSEK,20260316,094500,9.430,9.430,9.430,9.430
USDSEK,20260316,094600,9.429,9.429,9.429,9.429
USDSEK,20260316,094700,9.429,9.429,9.427,9.427
USDSEK,20260316,094800,9.428,9.428,9.426,9.426
USDSEK,20260316,094900,9.425,9.425,9.422,9.423
USDSEK,20260316,095000,9.424,9.425,9.424,9.425
USDSEK,20260316,095100,9.426,9.428,9.425,9.427
USDSEK,20260316,095200,9.426,9.426,9.426,9.426
USDSEK,20260316,095300,9.425,9.425,9.419,9.421
USDSEK,20260316,095400,9.420,9.421,9.420,9.421
USDSEK,20260316,095500,9.420,9.420,9.419,9.420
USDSEK,20260316,095600,9.419,9.419,9.419,9.419
USDSEK,20260316,095700,9.419,9.420,9.419,9.420
USDSEK,20260316,095800,9.421,9.424,9.419,9.419
USDSEK,20260316,095900,9.418,9.421,9.418,9.421
USDSEK,20260316,100000,9.420,9.421,9.420,9.420
USDSEK,20260316,100100,9.421,9.421,9.418,9.420
USDSEK,20260316,100200,9.419,9.419,9.415,9.415
USDSEK,20260316,100300,9.414,9.416,9.414,9.414
USDSEK,20260316,100400,9.415,9.415,9.414,9.415
USDSEK,20260316,100500,9.416,9.418,9.415,9.417
USDSEK,20260316,100600,9.418,9.419,9.418,9.419
USDSEK,20260316,100700,9.418,9.419,9.416,9.416
USDSEK,20260316,100800,9.417,9.417,9.416,9.416
USDSEK,20260316,100900,9.415,9.415,9.414,9.414
USDSEK,20260316,101000,9.415,9.416,9.415,9.416
USDSEK,20260316,101100,9.417,9.417,9.416,9.417
USDSEK,20260316,101200,9.418,9.418,9.416,9.417
USDSEK,20260316,101300,9.418,9.418,9.417,9.417
USDSEK,20260316,101400,9.416,9.416,9.413,9.413
USDSEK,20260316,101500,9.414,9.414,9.413,9.414
USDSEK,20260316,101600,9.415,9.415,9.414,9.414
USDSEK,20260316,101700,9.415,9.415,9.414,9.414
USDSEK,20260316,101800,9.415,9.415,9.415,9.415
USDSEK,20260316,101900,9.416,9.416,9.415,9.415
USDSEK,20260316,102000,9.414,9.414,9.412,9.413
USDSEK,20260316,102100,9.414,9.415,9.412,9.415
USDSEK,20260316,102200,9.415,9.416,9.415,9.416
USDSEK,20260316,102300,9.415,9.416,9.415,9.416
USDSEK,20260316,102400,9.415,9.415,9.414,9.415
USDSEK,20260316,102500,9.415,9.415,9.415,9.415
USDSEK,20260316,102600,9.416,9.417,9.415,9.415
USDSEK,20260316,102700,9.414,9.414,9.413,9.413
USDSEK,20260316,102800,9.412,9.412,9.410,9.410
USDSEK,20260316,102900,9.411,9.412,9.411,9.412
USDSEK,20260316,103000,9.413,9.413,9.413,9.413
USDSEK,20260316,103100,9.414,9.415,9.414,9.414
USDSEK,20260316,103200,9.414,9.414,9.414,9.414
USDSEK,20260316,103300,9.414,9.414,9.414,9.414
USDSEK,20260316,103400,9.413,9.416,9.413,9.416
USDSEK,20260316,103500,9.415,9.416,9.415,9.416
USDSEK,20260316,103600,9.416,9.416,9.416,9.416
USDSEK,20260316,103700,9.415,9.415,9.415,9.415
USDSEK,20260316,103800,9.416,9.416,9.415,9.415
USDSEK,20260316,103900,9.416,9.416,9.416,9.416
USDSEK,20260316,104000,9.417,9.420,9.417,9.420
USDSEK,20260316,104100,9.419,9.419,9.414,9.415
USDSEK,20260316,104200,9.414,9.414,9.412,9.413
USDSEK,20260316,104300,9.412,9.412,9.410,9.410
USDSEK,20260316,104400,9.411,9.411,9.410,9.410
USDSEK,20260316,104500,9.409,9.409,9.408,9.409
USDSEK,20260316,104600,9.408,9.408,9.406,9.407
USDSEK,20260316,104700,9.408,9.409,9.408,9.409
USDSEK,20260316,104800,9.409,9.409,9.409,9.409
USDSEK,20260316,104900,9.410,9.410,9.406,9.406
USDSEK,20260316,105000,9.407,9.409,9.407,9.408
USDSEK,20260316,105100,9.407,9.407,9.406,9.406
USDSEK,20260316,105200,9.407,9.408,9.407,9.407
USDSEK,20260316,105300,9.406,9.409,9.406,9.408
USDSEK,20260316,105400,9.409,9.410,9.409,9.409
USDSEK,20260316,105500,9.408,9.408,9.407,9.407
USDSEK,20260316,105600,9.407,9.407,9.407,9.407
USDSEK,20260316,105700,9.408,9.408,9.405,9.406
USDSEK,20260316,105800,9.407,9.407,9.406,9.406
USDSEK,20260316,105900,9.407,9.408,9.407,9.408
USDSEK,20260316,110000,9.409,9.409,9.407,9.407
USDSEK,20260316,110100,9.408,9.410,9.408,9.410
USDSEK,20260316,110200,9.409,9.409,9.408,9.408
USDSEK,20260316,110300,9.407,9.408,9.407,9.408
USDSEK,20260316,110400,9.407,9.407,9.405,9.405
USDSEK,20260316,110500,9.406,9.408,9.406,9.408
USDSEK,20260316,110600,9.409,9.410,9.409,9.410
USDSEK,20260316,110700,9.409,9.410,9.409,9.410
USDSEK,20260316,110800,9.411,9.411,9.409,9.409
USDSEK,20260316,110900,9.408,9.408,9.408,9.408
USDSEK,20260316,111000,9.407,9.407,9.407,9.407
USDSEK,20260316,111100,9.406,9.406,9.403,9.403
USDSEK,20260316,111200,9.404,9.404,9.402,9.403
USDSEK,20260316,111300,9.402,9.402,9.402,9.402
USDSEK,20260316,111400,9.401,9.401,9.398,9.399
USDSEK,20260316,111500,9.398,9.399,9.398,9.399
USDSEK,20260316,111600,9.398,9.399,9.397,9.397
USDSEK,20260316,111700,9.397,9.397,9.397,9.397
USDSEK,20260316,111800,9.397,9.397,9.394,9.394
USDSEK,20260316,111900,9.395,9.396,9.394,9.394
USDSEK,20260316,112000,9.393,9.394,9.391,9.392
USDSEK,20260316,112100,9.391,9.391,9.391,9.391
USDSEK,20260316,112200,9.390,9.390,9.389,9.389
USDSEK,20260316,112300,9.388,9.388,9.388,9.388
USDSEK,20260316,112400,9.388,9.388,9.387,9.387
USDSEK,20260316,112500,9.386,9.387,9.385,9.387
USDSEK,20260316,112600,9.386,9.388,9.386,9.388
USDSEK,20260316,112700,9.387,9.387,9.386,9.386
USDSEK,20260316,112800,9.385,9.386,9.383,9.383
USDSEK,20260316,112900,9.384,9.384,9.384,9.384
USDSEK,20260316,113000,9.385,9.386,9.385,9.386
USDSEK,20260316,113100,9.385,9.385,9.384,9.384
USDSEK,20260316,113200,9.385,9.390,9.385,9.390
USDSEK,20260316,113300,9.389,9.389,9.387,9.387
USDSEK,20260316,113400,9.388,9.389,9.388,9.388
USDSEK,20260316,113500,9.389,9.389,9.389,9.389
USDSEK,20260316,113600,9.390,9.391,9.390,9.390
USDSEK,20260316,113700,9.389,9.390,9.389,9.390
USDSEK,20260316,113800,9.389,9.390,9.389,9.390
USDSEK,20260316,113900,9.391,9.391,9.391,9.391
USDSEK,20260316,114000,9.391,9.391,9.390,9.390
USDSEK,20260316,114100,9.391,9.391,9.391,9.391
USDSEK,20260316,114200,9.391,9.392,9.391,9.392
USDSEK,20260316,114300,9.391,9.392,9.388,9.392
USDSEK,20260316,114400,9.391,9.392,9.391,9.391
USDSEK,20260316,114500,9.391,9.391,9.391,9.391
USDSEK,20260316,114600,9.392,9.392,9.392,9.392
USDSEK,20260316,114700,9.392,9.392,9.390,9.390
USDSEK,20260316,114800,9.390,9.390,9.387,9.387
USDSEK,20260316,114900,9.386,9.387,9.386,9.386
USDSEK,20260316,115000,9.386,9.386,9.386,9.386
USDSEK,20260316,115100,9.385,9.385,9.383,9.385
USDSEK,20260316,115200,9.386,9.387,9.386,9.386
USDSEK,20260316,115300,9.387,9.387,9.385,9.385
USDSEK,20260316,115400,9.384,9.385,9.384,9.385
USDSEK,20260316,115500,9.384,9.384,9.384,9.384
USDSEK,20260316,115600,9.384,9.384,9.381,9.381
USDSEK,20260316,115700,9.382,9.383,9.382,9.382
USDSEK,20260316,115800,9.383,9.383,9.381,9.381
USDSEK,20260316,115900,9.380,9.380,9.378,9.378
USDSEK,20260316,120000,9.377,9.378,9.376,9.378
USDSEK,20260316,120100,9.377,9.380,9.377,9.380
USDSEK,20260316,120200,9.379,9.379,9.378,9.379
USDSEK,20260316,120300,9.378,9.378,9.377,9.377
USDSEK,20260316,120400,9.378,9.379,9.378,9.379
USDSEK,20260316,120500,9.378,9.378,9.377,9.377
USDSEK,20260316,120600,9.378,9.378,9.375,9.375
USDSEK,20260316,120700,9.376,9.376,9.375,9.375
USDSEK,20260316,120800,9.376,9.379,9.376,9.379
USDSEK,20260316,120900,9.378,9.379,9.376,9.376
USDSEK,20260316,121000,9.377,9.378,9.377,9.378
USDSEK,20260316,121100,9.379,9.379,9.378,9.379
USDSEK,20260316,121200,9.378,9.379,9.378,9.378
USDSEK,20260316,121300,9.377,9.378,9.377,9.378
USDSEK,20260316,121400,9.379,9.380,9.379,9.380
USDSEK,20260316,121500,9.379,9.379,9.378,9.379
USDSEK,20260316,121600,9.378,9.378,9.377,9.378
USDSEK,20260316,121700,9.379,9.379,9.378,9.378
USDSEK,20260316,121800,9.377,9.377,9.376,9.377
USDSEK,20260316,121900,9.378,9.378,9.377,9.377
USDSEK,20260316,122000,9.376,9.377,9.375,9.375
USDSEK,20260316,122100,9.376,9.377,9.376,9.377
USDSEK,20260316,122200,9.376,9.376,9.375,9.375
USDSEK,20260316,122300,9.376,9.376,9.374,9.374
USDSEK,20260316,122400,9.373,9.373,9.370,9.373
USDSEK,20260316,122500,9.373,9.373,9.373,9.373
USDSEK,20260316,122600,9.374,9.374,9.373,9.373
USDSEK,20260316,122700,9.372,9.374,9.372,9.373
USDSEK,20260316,122800,9.374,9.376,9.374,9.376
USDSEK,20260316,122900,9.376,9.376,9.376,9.376
USDSEK,20260316,123000,9.375,9.375,9.375,9.375
USDSEK,20260316,123100,9.376,9.377,9.376,9.377
USDSEK,20260316,123200,9.376,9.376,9.375,9.375
USDSEK,20260316,123300,9.376,9.376,9.374,9.375
USDSEK,20260316,123400,9.374,9.374,9.373,9.374
USDSEK,20260316,123500,9.373,9.373,9.372,9.372
USDSEK,20260316,123600,9.371,9.371,9.369,9.369
USDSEK,20260316,123700,9.370,9.370,9.369,9.369
USDSEK,20260316,123800,9.370,9.371,9.370,9.371
USDSEK,20260316,123900,9.371,9.372,9.371,9.372
USDSEK,20260316,124000,9.373,9.374,9.373,9.374
USDSEK,20260316,124100,9.375,9.376,9.375,9.376
USDSEK,20260316,124200,9.375,9.375,9.371,9.371
USDSEK,20260316,124300,9.370,9.370,9.366,9.367
USDSEK,20260316,124400,9.366,9.368,9.366,9.368
USDSEK,20260316,124500,9.367,9.368,9.367,9.367
USDSEK,20260316,124600,9.368,9.370,9.366,9.366
USDSEK,20260316,124700,9.365,9.365,9.364,9.364
USDSEK,20260316,124800,9.363,9.364,9.363,9.364
USDSEK,20260316,124900,9.363,9.368,9.363,9.368
USDSEK,20260316,125000,9.367,9.368,9.367,9.368
USDSEK,20260316,125100,9.369,9.370,9.369,9.369
USDSEK,20260316,125200,9.370,9.370,9.370,9.370
USDSEK,20260316,125300,9.371,9.373,9.371,9.373
USDSEK,20260316,125400,9.374,9.374,9.373,9.373
USDSEK,20260316,125500,9.374,9.374,9.374,9.374
USDSEK,20260316,125600,9.373,9.373,9.370,9.371
USDSEK,20260316,125700,9.370,9.371,9.370,9.371
USDSEK,20260316,125800,9.370,9.373,9.370,9.373
USDSEK,20260316,125900,9.372,9.372,9.372,9.372
USDSEK,20260316,130000,9.371,9.372,9.371,9.371
USDSEK,20260316,130100,9.370,9.370,9.368,9.369
USDSEK,20260316,130200,9.369,9.369,9.369,9.369
USDSEK,20260316,130300,9.368,9.368,9.368,9.368
USDSEK,20260316,130400,9.368,9.368,9.367,9.367
USDSEK,20260316,130500,9.366,9.367,9.366,9.367
USDSEK,20260316,130600,9.368,9.369,9.368,9.369
USDSEK,20260316,130700,9.370,9.370,9.370,9.370
USDSEK,20260316,130800,9.369,9.371,9.369,9.371
USDSEK,20260316,130900,9.372,9.374,9.372,9.374
USDSEK,20260316,131000,9.373,9.373,9.372,9.372
USDSEK,20260316,131100,9.373,9.376,9.373,9.374
USDSEK,20260316,131200,9.373,9.374,9.373,9.374
USDSEK,20260316,131300,9.374,9.374,9.369,9.369
USDSEK,20260316,131400,9.370,9.370,9.369,9.369
USDSEK,20260316,131500,9.370,9.371,9.370,9.371
USDSEK,20260316,131600,9.372,9.372,9.371,9.372
USDSEK,20260316,131700,9.373,9.373,9.371,9.371
USDSEK,20260316,131800,9.372,9.372,9.370,9.370
USDSEK,20260316,131900,9.370,9.371,9.370,9.371
USDSEK,20260316,132000,9.370,9.370,9.369,9.370
USDSEK,20260316,132100,9.371,9.373,9.371,9.372
USDSEK,20260316,132200,9.373,9.374,9.373,9.373
USDSEK,20260316,132300,9.374,9.374,9.373,9.373
USDSEK,20260316,132400,9.372,9.372,9.372,9.372
USDSEK,20260316,132500,9.372,9.372,9.371,9.372
USDSEK,20260316,132600,9.373,9.373,9.372,9.372
USDSEK,20260316,132700,9.372,9.372,9.372,9.372
USDSEK,20260316,132800,9.371,9.372,9.371,9.372
USDSEK,20260316,132900,9.372,9.372,9.372,9.372
USDSEK,20260316,133000,9.373,9.373,9.373,9.373
USDSEK,20260316,133100,9.372,9.372,9.368,9.368
USDSEK,20260316,133200,9.369,9.369,9.366,9.366
USDSEK,20260316,133300,9.367,9.367,9.366,9.366
USDSEK,20260316,133400,9.367,9.372,9.367,9.371
USDSEK,20260316,133500,9.372,9.372,9.368,9.370
USDSEK,20260316,133600,9.371,9.374,9.371,9.374
USDSEK,20260316,133700,9.373,9.373,9.371,9.372
USDSEK,20260316,133800,9.371,9.371,9.371,9.371
USDSEK,20260316,133900,9.372,9.373,9.372,9.373
USDSEK,20260316,134000,9.372,9.374,9.371,9.374
USDSEK,20260316,134100,9.373,9.375,9.373,9.375
USDSEK,20260316,134200,9.376,9.376,9.376,9.376
USDSEK,20260316,134300,9.377,9.377,9.375,9.375
USDSEK,20260316,134400,9.374,9.375,9.374,9.375
USDSEK,20260316,134500,9.374,9.376,9.374,9.376
USDSEK,20260316,134600,9.375,9.375,9.374,9.375
USDSEK,20260316,134700,9.374,9.374,9.372,9.374
USDSEK,20260316,134800,9.375,9.375,9.373,9.373
USDSEK,20260316,134900,9.374,9.378,9.374,9.378
USDSEK,20260316,135000,9.379,9.379,9.378,9.378
USDSEK,20260316,135100,9.379,9.380,9.379,9.380
USDSEK,20260316,135200,9.379,9.380,9.379,9.380
USDSEK,20260316,135300,9.379,9.379,9.378,9.378
USDSEK,20260316,135400,9.379,9.380,9.379,9.380
USDSEK,20260316,135500,9.379,9.379,9.378,9.378
USDSEK,20260316,135600,9.379,9.381,9.379,9.381
USDSEK,20260316,135700,9.382,9.382,9.382,9.382
USDSEK,20260316,135800,9.383,9.383,9.383,9.383
USDSEK,20260316,135900,9.384,9.386,9.384,9.386
USDSEK,20260316,140000,9.387,9.387,9.386,9.386
USDSEK,20260316,140100,9.384,9.385,9.380,9.380
USDSEK,20260316,140200,9.381,9.382,9.380,9.382
USDSEK,20260316,140300,9.383,9.383,9.381,9.382
USDSEK,20260316,140400,9.383,9.383,9.381,9.383
USDSEK,20260316,140500,9.382,9.382,9.380,9.380
USDSEK,20260316,140600,9.379,9.379,9.377,9.379
USDSEK,20260316,140700,9.380,9.381,9.380,9.381
USDSEK,20260316,140800,9.380,9.380,9.379,9.380
USDSEK,20260316,140900,9.379,9.381,9.379,9.380
USDSEK,20260316,141000,9.379,9.379,9.379,9.379
USDSEK,20260316,141100,9.379,9.381,9.379,9.381
USDSEK,20260316,141200,9.382,9.383,9.381,9.381
USDSEK,20260316,141300,9.380,9.380,9.379,9.379
USDSEK,20260316,141400,9.379,9.379,9.379,9.379
USDSEK,20260316,141500,9.379,9.379,9.379,9.379
USDSEK,20260316,141600,9.380,9.381,9.380,9.381
USDSEK,20260316,141700,9.381,9.381,9.381,9.381
USDSEK,20260316,141800,9.382,9.382,9.380,9.381
USDSEK,20260316,141900,9.382,9.382,9.382,9.382
USDSEK,20260316,142000,9.382,9.383,9.382,9.383
USDSEK,20260316,142100,9.384,9.386,9.384,9.386
USDSEK,20260316,142200,9.385,9.386,9.385,9.385
USDSEK,20260316,142300,9.384,9.384,9.379,9.379
USDSEK,20260316,142400,9.378,9.379,9.378,9.379
USDSEK,20260316,142500,9.380,9.380,9.380,9.380
USDSEK,20260316,142600,9.381,9.381,9.380,9.380
USDSEK,20260316,142700,9.379,9.379,9.379,9.379
USDSEK,20260316,142800,9.379,9.379,9.379,9.379
USDSEK,20260316,142900,9.379,9.379,9.379,9.379
USDSEK,20260316,143000,9.379,9.379,9.379,9.379
USDSEK,20260316,143100,9.380,9.380,9.378,9.378
USDSEK,20260316,143200,9.377,9.379,9.377,9.377
USDSEK,20260316,143300,9.378,9.378,9.376,9.377
USDSEK,20260316,143400,9.376,9.376,9.374,9.375
USDSEK,20260316,143500,9.376,9.379,9.375,9.379
USDSEK,20260316,143600,9.380,9.381,9.378,9.378
USDSEK,20260316,143700,9.377,9.377,9.375,9.375
USDSEK,20260316,143800,9.374,9.376,9.373,9.374
USDSEK,20260316,143900,9.375,9.375,9.374,9.374
USDSEK,20260316,144000,9.374,9.374,9.374,9.374
USDSEK,20260316,144100,9.373,9.374,9.373,9.373
USDSEK,20260316,144200,9.374,9.376,9.374,9.376
USDSEK,20260316,144300,9.377,9.378,9.376,9.376
USDSEK,20260316,144400,9.377,9.378,9.377,9.377
USDSEK,20260316,144500,9.376,9.376,9.374,9.375
USDSEK,20260316,144600,9.374,9.374,9.374,9.374
USDSEK,20260316,144700,9.373,9.373,9.371,9.371
USDSEK,20260316,144800,9.370,9.370,9.369,9.369
USDSEK,20260316,144900,9.370,9.373,9.370,9.373
USDSEK,20260316,145000,9.372,9.374,9.372,9.373
USDSEK,20260316,145100,9.372,9.373,9.369,9.370
USDSEK,20260316,145200,9.371,9.371,9.369,9.369
USDSEK,20260316,145300,9.369,9.369,9.369,9.369
USDSEK,20260316,145400,9.370,9.370,9.368,9.368
USDSEK,20260316,145500,9.367,9.367,9.367,9.367
USDSEK,20260316,145600,9.367,9.367,9.365,9.366
USDSEK,20260316,145700,9.365,9.365,9.364,9.364
USDSEK,20260316,145800,9.363,9.363,9.362,9.362
USDSEK,20260316,145900,9.363,9.363,9.361,9.361
USDSEK,20260316,150000,9.360,9.360,9.359,9.359
USDSEK,20260316,150100,9.360,9.360,9.359,9.359
USDSEK,20260316,150200,9.360,9.360,9.360,9.360
USDSEK,20260316,150300,9.361,9.361,9.359,9.359
USDSEK,20260316,150400,9.360,9.360,9.359,9.359
USDSEK,20260316,150500,9.360,9.363,9.360,9.363
USDSEK,20260316,150600,9.364,9.365,9.364,9.365
USDSEK,20260316,150700,9.364,9.364,9.363,9.363
USDSEK,20260316,150800,9.362,9.363,9.360,9.361
USDSEK,20260316,150900,9.360,9.361,9.358,9.358
USDSEK,20260316,151000,9.357,9.360,9.357,9.360
USDSEK,20260316,151100,9.361,9.361,9.359,9.359
USDSEK,20260316,151200,9.358,9.360,9.358,9.360
USDSEK,20260316,151300,9.359,9.360,9.358,9.358
USDSEK,20260316,151400,9.358,9.358,9.358,9.358
USDSEK,20260316,151500,9.357,9.357,9.357,9.357
USDSEK,20260316,151600,9.357,9.363,9.357,9.362
USDSEK,20260316,151700,9.361,9.362,9.361,9.362
USDSEK,20260316,151800,9.363,9.367,9.363,9.366
USDSEK,20260316,151900,9.365,9.365,9.361,9.362
USDSEK,20260316,152000,9.363,9.366,9.363,9.366
USDSEK,20260316,152100,9.365,9.365,9.363,9.363
USDSEK,20260316,152200,9.362,9.362,9.362,9.362
USDSEK,20260316,152300,9.363,9.364,9.363,9.364
USDSEK,20260316,152400,9.363,9.366,9.363,9.366
USDSEK,20260316,152500,9.365,9.365,9.364,9.364
USDSEK,20260316,152600,9.363,9.363,9.363,9.363
USDSEK,20260316,152700,9.364,9.364,9.363,9.364
USDSEK,20260316,152800,9.363,9.363,9.362,9.362
USDSEK,20260316,152900,9.363,9.364,9.363,9.363
USDSEK,20260316,153000,9.364,9.364,9.363,9.363
USDSEK,20260316,153100,9.364,9.368,9.364,9.368
USDSEK,20260316,153200,9.367,9.368,9.367,9.367
USDSEK,20260316,153300,9.366,9.367,9.366,9.367
USDSEK,20260316,153400,9.366,9.368,9.366,9.368
USDSEK,20260316,153500,9.369,9.370,9.369,9.370
USDSEK,20260316,153600,9.369,9.369,9.367,9.367
USDSEK,20260316,153700,9.368,9.369,9.368,9.369
USDSEK,20260316,153800,9.370,9.371,9.370,9.371
USDSEK,20260316,153900,9.372,9.374,9.372,9.374
USDSEK,20260316,154000,9.373,9.375,9.373,9.375
USDSEK,20260316,154100,9.376,9.376,9.375,9.376
USDSEK,20260316,154200,9.377,9.377,9.376,9.376
USDSEK,20260316,154300,9.375,9.376,9.375,9.376
USDSEK,20260316,154400,9.376,9.376,9.376,9.376
USDSEK,20260316,154500,9.377,9.378,9.377,9.378
USDSEK,20260316,154600,9.377,9.378,9.377,9.378
USDSEK,20260316,154700,9.378,9.379,9.378,9.378
USDSEK,20260316,154800,9.377,9.380,9.377,9.380
USDSEK,20260316,154900,9.381,9.381,9.377,9.377
USDSEK,20260316,155000,9.376,9.376,9.375,9.375
USDSEK,20260316,155100,9.374,9.374,9.373,9.373
USDSEK,20260316,155200,9.372,9.373,9.372,9.373
USDSEK,20260316,155300,9.372,9.372,9.371,9.372
USDSEK,20260316,155400,9.372,9.372,9.371,9.371
USDSEK,20260316,155500,9.370,9.370,9.367,9.367
USDSEK,20260316,155600,9.366,9.366,9.365,9.365
USDSEK,20260316,155700,9.364,9.364,9.363,9.363
USDSEK,20260316,155800,9.362,9.363,9.362,9.363
USDSEK,20260316,155900,9.362,9.364,9.362,9.364
USDSEK,20260316,160000,9.363,9.363,9.363,9.363
USDSEK,20260316,160100,9.363,9.363,9.360,9.360
USDSEK,20260316,160200,9.359,9.361,9.359,9.360
USDSEK,20260316,160300,9.361,9.361,9.358,9.358
USDSEK,20260316,160400,9.359,9.359,9.357,9.358
USDSEK,20260316,160500,9.359,9.360,9.359,9.359
USDSEK,20260316,160600,9.360,9.360,9.358,9.359
USDSEK,20260316,160700,9.360,9.361,9.359,9.359
USDSEK,20260316,160800,9.358,9.359,9.356,9.356
USDSEK,20260316,160900,9.355,9.356,9.353,9.353
USDSEK,20260316,161000,9.352,9.353,9.352,9.352
USDSEK,20260316,161100,9.351,9.356,9.351,9.356
USDSEK,20260316,161200,9.357,9.358,9.356,9.356
USDSEK,20260316,161300,9.355,9.357,9.355,9.357
USDSEK,20260316,161400,9.356,9.356,9.353,9.353
USDSEK,20260316,161500,9.352,9.352,9.352,9.352
USDSEK,20260316,161600,9.352,9.353,9.351,9.353
USDSEK,20260316,161700,9.354,9.354,9.353,9.354
USDSEK,20260316,161800,9.355,9.355,9.352,9.352
USDSEK,20260316,161900,9.351,9.351,9.350,9.350
USDSEK,20260316,162000,9.350,9.350,9.350,9.350
USDSEK,20260316,162100,9.351,9.351,9.350,9.350
USDSEK,20260316,162200,9.350,9.350,9.349,9.350
USDSEK,20260316,162300,9.350,9.350,9.347,9.347
USDSEK,20260316,162400,9.348,9.348,9.347,9.347
USDSEK,20260316,162500,9.346,9.347,9.346,9.347
USDSEK,20260316,162600,9.348,9.349,9.348,9.349
USDSEK,20260316,162700,9.349,9.349,9.349,9.349
USDSEK,20260316,162800,9.350,9.350,9.350,9.350
USDSEK,20260316,162900,9.351,9.352,9.351,9.352
USDSEK,20260316,163000,9.353,9.353,9.352,9.352
USDSEK,20260316,163100,9.351,9.351,9.350,9.350
USDSEK,20260316,163200,9.350,9.350,9.347,9.347
USDSEK,20260316,163300,9.347,9.347,9.347,9.347
USDSEK,20260316,163400,9.348,9.348,9.347,9.347
USDSEK,20260316,163500,9.347,9.347,9.347,9.347
USDSEK,20260316,163600,9.346,9.346,9.345,9.346
USDSEK,20260316,163700,9.347,9.347,9.345,9.345
USDSEK,20260316,163800,9.344,9.344,9.344,9.344
USDSEK,20260316,163900,9.345,9.345,9.344,9.344
USDSEK,20260316,164000,9.343,9.343,9.342,9.342
USDSEK,20260316,164100,9.342,9.342,9.342,9.342
USDSEK,20260316,164200,9.343,9.343,9.343,9.343
USDSEK,20260316,164300,9.342,9.342,9.342,9.342
USDSEK,20260316,164400,9.342,9.344,9.342,9.344
USDSEK,20260316,164500,9.345,9.345,9.345,9.345
USDSEK,20260316,164600,9.346,9.346,9.345,9.345
USDSEK,20260316,164700,9.344,9.344,9.344,9.344
USDSEK,20260316,164800,9.344,9.344,9.344,9.344
USDSEK,20260316,164900,9.344,9.344,9.344,9.344
USDSEK,20260316,165000,9.344,9.346,9.343,9.343
USDSEK,20260316,165100,9.342,9.348,9.342,9.347
USDSEK,20260316,165200,9.348,9.353,9.348,9.353
USDSEK,20260316,165300,9.352,9.357,9.352,9.357
USDSEK,20260316,165400,9.356,9.356,9.355,9.355
USDSEK,20260316,165500,9.354,9.355,9.353,9.353
USDSEK,20260316,165600,9.354,9.359,9.354,9.358
USDSEK,20260316,165700,9.357,9.357,9.355,9.355
USDSEK,20260316,165800,9.356,9.356,9.354,9.355
USDSEK,20260316,165900,9.354,9.354,9.353,9.354
USDSEK,20260316,170000,9.353,9.353,9.353,9.353
USDSEK,20260316,170100,9.352,9.354,9.352,9.353
USDSEK,20260316,170200,9.354,9.354,9.353,9.353
USDSEK,20260316,170300,9.354,9.354,9.350,9.350
USDSEK,20260316,170400,9.349,9.349,9.346,9.346
USDSEK,20260316,170500,9.347,9.350,9.346,9.350
USDSEK,20260316,170600,9.350,9.350,9.350,9.350
USDSEK,20260316,170700,9.349,9.350,9.348,9.350
USDSEK,20260316,170800,9.351,9.351,9.348,9.350
USDSEK,20260316,170900,9.349,9.350,9.348,9.350
USDSEK,20260316,171000,9.351,9.351,9.351,9.351
USDSEK,20260316,171100,9.350,9.350,9.349,9.350
USDSEK,20260316,171200,9.351,9.353,9.351,9.352
USDSEK,20260316,171300,9.353,9.354,9.352,9.353
USDSEK,20260316,171400,9.352,9.353,9.352,9.353
USDSEK,20260316,171500,9.354,9.355,9.354,9.354
USDSEK,20260316,171600,9.353,9.354,9.353,9.353
USDSEK,20260316,171700,9.354,9.355,9.354,9.355
USDSEK,20260316,171800,9.356,9.356,9.350,9.350
USDSEK,20260316,171900,9.351,9.351,9.349,9.350
USDSEK,20260316,172000,9.349,9.352,9.349,9.352
USDSEK,20260316,172100,9.351,9.353,9.350,9.353
USDSEK,20260316,172200,9.354,9.358,9.354,9.358
USDSEK,20260316,172300,9.357,9.362,9.357,9.362
USDSEK,20260316,172400,9.361,9.361,9.359,9.360
USDSEK,20260316,172500,9.361,9.365,9.360,9.365
USDSEK,20260316,172600,9.366,9.369,9.366,9.369
USDSEK,20260316,172700,9.368,9.369,9.366,9.368
USDSEK,20260316,172800,9.367,9.369,9.365,9.369
USDSEK,20260316,172900,9.368,9.370,9.368,9.369
USDSEK,20260316,173000,9.369,9.369,9.369,9.369
USDSEK,20260316,173100,9.368,9.370,9.368,9.370
USDSEK,20260316,173200,9.371,9.371,9.369,9.369
USDSEK,20260316,173300,9.368,9.368,9.368,9.368
USDSEK,20260316,173400,9.369,9.369,9.368,9.369
USDSEK,20260316,173500,9.368,9.369,9.368,9.369
USDSEK,20260316,173600,9.369,9.369,9.367,9.367
USDSEK,20260316,173700,9.366,9.366,9.362,9.362
USDSEK,20260316,173800,9.363,9.363,9.362,9.362
USDSEK,20260316,173900,9.361,9.362,9.360,9.360
USDSEK,20260316,174000,9.359,9.359,9.357,9.357
USDSEK,20260316,174100,9.356,9.357,9.356,9.356
USDSEK,20260316,174200,9.355,9.356,9.355,9.355
USDSEK,20260316,174300,9.354,9.354,9.354,9.354
USDSEK,20260316,174400,9.353,9.353,9.351,9.351
USDSEK,20260316,174500,9.352,9.352,9.352,9.352
USDSEK,20260316,174600,9.352,9.354,9.352,9.354
USDSEK,20260316,174700,9.353,9.354,9.352,9.352
USDSEK,20260316,174800,9.351,9.352,9.351,9.352
USDSEK,20260316,174900,9.351,9.351,9.351,9.351
USDSEK,20260316,175000,9.350,9.350,9.350,9.350
USDSEK,20260316,175100,9.350,9.350,9.348,9.348
USDSEK,20260316,175200,9.348,9.348,9.348,9.348
USDSEK,20260316,175300,9.347,9.347,9.346,9.346
USDSEK,20260316,175400,9.345,9.345,9.345,9.345
USDSEK,20260316,175500,9.346,9.346,9.346,9.346
USDSEK,20260316,175600,9.346,9.346,9.345,9.346
USDSEK,20260316,175700,9.347,9.350,9.347,9.350
USDSEK,20260316,175800,9.349,9.352,9.349,9.351
USDSEK,20260316,175900,9.351,9.351,9.351,9.351
USDSEK,20260316,180000,9.352,9.353,9.352,9.353
USDSEK,20260316,180100,9.352,9.353,9.341,9.341
USDSEK,20260316,180200,9.342,9.347,9.342,9.347
USDSEK,20260316,180300,9.346,9.347,9.344,9.345
USDSEK,20260316,180400,9.346,9.347,9.345,9.347
USDSEK,20260316,180500,9.348,9.351,9.348,9.351
USDSEK,20260316,180600,9.350,9.350,9.346,9.347
USDSEK,20260316,180700,9.347,9.347,9.347,9.347
USDSEK,20260316,180800,9.346,9.347,9.346,9.347
USDSEK,20260316,180900,9.348,9.349,9.348,9.348
USDSEK,20260316,181000,9.347,9.348,9.346,9.348
USDSEK,20260316,181100,9.349,9.349,9.349,9.349
USDSEK,20260316,181200,9.350,9.350,9.348,9.348
USDSEK,20260316,181300,9.349,9.349,9.346,9.346
USDSEK,20260316,181400,9.345,9.345,9.344,9.344
USDSEK,20260316,181500,9.344,9.346,9.344,9.346
USDSEK,20260316,181600,9.347,9.347,9.347,9.347
USDSEK,20260316,181700,9.347,9.349,9.347,9.349
USDSEK,20260316,181800,9.350,9.351,9.350,9.350
USDSEK,20260316,181900,9.349,9.349,9.349,9.349
USDSEK,20260316,182000,9.350,9.351,9.350,9.351
USDSEK,20260316,182100,9.350,9.351,9.350,9.351
USDSEK,20260316,182200,9.351,9.351,9.350,9.350
USDSEK,20260316,182300,9.350,9.350,9.350,9.350
USDSEK,20260316,182400,9.350,9.350,9.350,9.350
USDSEK,20260316,182500,9.350,9.350,9.350,9.350
USDSEK,20260316,182600,9.351,9.351,9.350,9.351
USDSEK,20260316,182700,9.350,9.350,9.350,9.350
USDSEK,20260316,182800,9.351,9.351,9.350,9.350
USDSEK,20260316,182900,9.350,9.350,9.350,9.350
USDSEK,20260316,183000,9.351,9.353,9.351,9.353
USDSEK,20260316,183100,9.354,9.354,9.353,9.353
USDSEK,20260316,183200,9.354,9.354,9.354,9.354
USDSEK,20260316,183300,9.354,9.354,9.353,9.354
USDSEK,20260316,183400,9.355,9.355,9.354,9.355
USDSEK,20260316,183500,9.355,9.355,9.355,9.355
USDSEK,20260316,183600,9.355,9.355,9.355,9.355
USDSEK,20260316,183700,9.355,9.355,9.355,9.355
USDSEK,20260316,183800,9.356,9.356,9.356,9.356
USDSEK,20260316,183900,9.356,9.356,9.356,9.356
USDSEK,20260316,184000,9.356,9.357,9.356,9.357
USDSEK,20260316,184100,9.357,9.357,9.356,9.356
USDSEK,20260316,184200,9.355,9.355,9.355,9.355
USDSEK,20260316,184300,9.354,9.354,9.354,9.354
USDSEK,20260316,184400,9.355,9.355,9.355,9.355
USDSEK,20260316,184500,9.355,9.355,9.355,9.355
USDSEK,20260316,184600,9.356,9.356,9.353,9.353
USDSEK,20260316,184700,9.352,9.352,9.351,9.352
USDSEK,20260316,184800,9.352,9.352,9.352,9.352
USDSEK,20260316,184900,9.353,9.358,9.353,9.358
USDSEK,20260316,185000,9.358,9.358,9.358,9.358
USDSEK,20260316,185100,9.359,9.360,9.359,9.360
USDSEK,20260316,185200,9.359,9.359,9.357,9.357
USDSEK,20260316,185300,9.356,9.356,9.356,9.356
USDSEK,20260316,185400,9.356,9.357,9.356,9.356
USDSEK,20260316,185500,9.355,9.356,9.355,9.356
USDSEK,20260316,185600,9.357,9.357,9.355,9.355
USDSEK,20260316,185700,9.354,9.354,9.354,9.354
USDSEK,20260316,185800,9.353,9.353,9.353,9.353
USDSEK,20260316,185900,9.353,9.354,9.353,9.354
USDSEK,20260316,190000,9.354,9.354,9.354,9.354
USDSEK,20260316,190100,9.355,9.355,9.353,9.353
USDSEK,20260316,190200,9.352,9.352,9.350,9.350
USDSEK,20260316,190300,9.349,9.349,9.348,9.348
USDSEK,20260316,190400,9.347,9.347,9.347,9.347
USDSEK,20260316,190500,9.348,9.348,9.347,9.347
USDSEK,20260316,190600,9.346,9.346,9.344,9.344
USDSEK,20260316,190700,9.345,9.345,9.343,9.343
USDSEK,20260316,190800,9.342,9.343,9.339,9.339
USDSEK,20260316,190900,9.340,9.341,9.339,9.340
USDSEK,20260316,191000,9.341,9.342,9.340,9.341
USDSEK,20260316,191100,9.340,9.340,9.340,9.340
USDSEK,20260316,191200,9.341,9.341,9.341,9.341
USDSEK,20260316,191300,9.342,9.343,9.342,9.342
USDSEK,20260316,191400,9.342,9.342,9.342,9.342
USDSEK,20260316,191500,9.341,9.341,9.340,9.340
USDSEK,20260316,191600,9.339,9.340,9.339,9.340
USDSEK,20260316,191700,9.341,9.341,9.340,9.340
USDSEK,20260316,191800,9.339,9.339,9.339,9.339
USDSEK,20260316,191900,9.339,9.339,9.339,9.339
USDSEK,20260316,192000,9.339,9.340,9.339,9.340
USDSEK,20260316,192100,9.341,9.341,9.341,9.341
USDSEK,20260316,192200,9.341,9.342,9.341,9.342
USDSEK,20260316,192300,9.341,9.341,9.341,9.341
USDSEK,20260316,192400,9.340,9.340,9.339,9.339
USDSEK,20260316,192500,9.338,9.338,9.336,9.336
USDSEK,20260316,192600,9.335,9.335,9.330,9.330
USDSEK,20260316,192700,9.329,9.329,9.327,9.328
USDSEK,20260316,192800,9.327,9.328,9.324,9.324
USDSEK,20260316,192900,9.325,9.326,9.325,9.326
USDSEK,20260316,193000,9.326,9.326,9.325,9.325
USDSEK,20260316,193100,9.326,9.327,9.326,9.327
USDSEK,20260316,193200,9.327,9.327,9.326,9.326
USDSEK,20260316,193300,9.327,9.327,9.326,9.326
USDSEK,20260316,193400,9.325,9.325,9.324,9.324
USDSEK,20260316,193500,9.325,9.325,9.324,9.325
USDSEK,20260316,193600,9.325,9.325,9.325,9.325
USDSEK,20260316,193700,9.326,9.326,9.325,9.325
USDSEK,20260316,193800,9.325,9.325,9.325,9.325
USDSEK,20260316,193900,9.323,9.323,9.323,9.323
USDSEK,20260316,194000,9.324,9.324,9.324,9.324
USDSEK,20260316,194100,9.324,9.324,9.324,9.324
USDSEK,20260316,194200,9.325,9.325,9.324,9.324
USDSEK,20260316,194300,9.323,9.323,9.323,9.323
USDSEK,20260316,194400,9.322,9.323,9.322,9.323
USDSEK,20260316,194500,9.323,9.323,9.322,9.322
USDSEK,20260316,194600,9.321,9.321,9.321,9.321
USDSEK,20260316,194700,9.321,9.322,9.321,9.322
USDSEK,20260316,194800,9.323,9.324,9.323,9.324
USDSEK,20260316,194900,9.323,9.323,9.323,9.323
USDSEK,20260316,195000,9.323,9.326,9.323,9.326
USDSEK,20260316,195100,9.327,9.328,9.327,9.328
USDSEK,20260316,195200,9.328,9.328,9.328,9.328
USDSEK,20260316,195300,9.328,9.328,9.328,9.328
USDSEK,20260316,195400,9.327,9.327,9.327,9.327
USDSEK,20260316,195500,9.327,9.327,9.326,9.326
USDSEK,20260316,195600,9.325,9.325,9.325,9.325
USDSEK,20260316,195700,9.325,9.327,9.325,9.327
USDSEK,20260316,195800,9.326,9.327,9.326,9.327
USDSEK,20260316,195900,9.327,9.328,9.327,9.328
USDSEK,20260316,200000,9.329,9.330,9.329,9.329
USDSEK,20260316,200100,9.328,9.328,9.327,9.327
USDSEK,20260316,200200,9.328,9.328,9.328,9.328
USDSEK,20260316,200300,9.328,9.328,9.327,9.327
USDSEK,20260316,200400,9.328,9.328,9.328,9.328
USDSEK,20260316,200500,9.329,9.330,9.329,9.330
USDSEK,20260316,200600,9.330,9.330,9.330,9.330
USDSEK,20260316,200700,9.330,9.330,9.330,9.330
USDSEK,20260316,200800,9.329,9.329,9.329,9.329
USDSEK,20260316,200900,9.329,9.329,9.328,9.328
USDSEK,20260316,201000,9.327,9.327,9.324,9.324
USDSEK,20260316,201100,9.323,9.323,9.318,9.320
USDSEK,20260316,201200,9.321,9.322,9.321,9.321
USDSEK,20260316,201300,9.321,9.322,9.321,9.322
USDSEK,20260316,201400,9.323,9.324,9.323,9.324
USDSEK,20260316,201500,9.324,9.324,9.322,9.322
USDSEK,20260316,201600,9.322,9.322,9.322,9.322
USDSEK,20260316,201700,9.321,9.321,9.321,9.321
USDSEK,20260316,201800,9.321,9.321,9.321,9.321
USDSEK,20260316,201900,9.322,9.322,9.322,9.322
USDSEK,20260316,202000,9.323,9.324,9.323,9.324
USDSEK,20260316,202100,9.325,9.325,9.324,9.324
USDSEK,20260316,202200,9.325,9.325,9.325,9.325
USDSEK,20260316,202300,9.325,9.326,9.325,9.325
USDSEK,20260316,202400,9.326,9.326,9.326,9.326
USDSEK,20260316,202500,9.327,9.328,9.327,9.328
USDSEK,20260316,202600,9.329,9.329,9.329,9.329
USDSEK,20260316,202700,9.330,9.330,9.329,9.330
USDSEK,20260316,202800,9.330,9.330,9.330,9.330
USDSEK,20260316,202900,9.330,9.330,9.330,9.330
USDSEK,20260316,203000,9.329,9.329,9.324,9.327
USDSEK,20260316,203100,9.326,9.327,9.325,9.326
USDSEK,20260316,203200,9.325,9.326,9.325,9.326
USDSEK,20260316,203300,9.327,9.328,9.326,9.326
USDSEK,20260316,203400,9.327,9.328,9.327,9.328
USDSEK,20260316,203500,9.329,9.329,9.328,9.329
USDSEK,20260316,203600,9.329,9.329,9.329,9.329
USDSEK,20260316,203700,9.330,9.330,9.329,9.329
USDSEK,20260316,203800,9.328,9.328,9.326,9.327
USDSEK,20260316,203900,9.326,9.326,9.325,9.325
USDSEK,20260316,204000,9.326,9.327,9.326,9.327
USDSEK,20260316,204100,9.327,9.328,9.327,9.328
USDSEK,20260316,204200,9.329,9.330,9.329,9.330
USDSEK,20260316,204300,9.331,9.331,9.330,9.330
USDSEK,20260316,204400,9.331,9.331,9.331,9.331
USDSEK,20260316,204500,9.332,9.333,9.332,9.333
USDSEK,20260316,204600,9.334,9.334,9.333,9.333
USDSEK,20260316,204700,9.333,9.334,9.333,9.334
USDSEK,20260316,204800,9.335,9.335,9.335,9.335
USDSEK,20260316,204900,9.336,9.336,9.336,9.336
USDSEK,20260316,205000,9.337,9.337,9.336,9.337
USDSEK,20260316,205100,9.338,9.339,9.337,9.337
USDSEK,20260316,205200,9.336,9.337,9.336,9.337
USDSEK,20260316,205300,9.336,9.337,9.336,9.337
USDSEK,20260316,205400,9.338,9.340,9.338,9.340
USDSEK,20260316,205500,9.341,9.342,9.341,9.341
USDSEK,20260316,205600,9.341,9.342,9.341,9.342
USDSEK,20260316,205700,9.341,9.341,9.339,9.340
USDSEK,20260316,205800,9.339,9.340,9.338,9.340
USDSEK,20260316,205900,9.340,9.340,9.339,9.339
USDSEK,20260316,210000,9.340,9.341,9.340,9.340
USDSEK,20260316,210100,9.339,9.340,9.338,9.339
USDSEK,20260316,210200,9.340,9.340,9.339,9.339
USDSEK,20260316,210300,9.339,9.339,9.339,9.339
USDSEK,20260316,210400,9.340,9.340,9.340,9.340
USDSEK,20260316,210500,9.339,9.339,9.339,9.339
USDSEK,20260316,210600,9.339,9.339,9.338,9.338
USDSEK,20260316,210700,9.338,9.338,9.338,9.338
USDSEK,20260316,210800,9.338,9.338,9.338,9.338
USDSEK,20260316,210900,9.338,9.338,9.338,9.338
USDSEK,20260316,211000,9.338,9.338,9.338,9.338
USDSEK,20260316,211100,9.338,9.338,9.338,9.338
USDSEK,20260316,211200,9.338,9.338,9.338,9.338
USDSEK,20260316,211300,9.338,9.338,9.338,9.338
USDSEK,20260316,211400,9.338,9.338,9.338,9.338
USDSEK,20260316,211500,9.338,9.338,9.338,9.338
USDSEK,20260316,211600,9.338,9.338,9.338,9.338
USDSEK,20260316,211700,9.338,9.338,9.338,9.338
USDSEK,20260316,211800,9.338,9.338,9.338,9.338
USDSEK,20260316,211900,9.339,9.339,9.339,9.339
USDSEK,20260316,212000,9.339,9.340,9.339,9.340
USDSEK,20260316,212100,9.341,9.341,9.341,9.341
USDSEK,20260316,212200,9.341,9.341,9.341,9.341
USDSEK,20260316,212300,9.341,9.342,9.341,9.342
USDSEK,20260316,212400,9.343,9.343,9.343,9.343
USDSEK,20260316,212500,9.343,9.343,9.343,9.343
USDSEK,20260316,212600,9.343,9.343,9.343,9.343
USDSEK,20260316,212700,9.343,9.343,9.342,9.342
USDSEK,20260316,212800,9.342,9.342,9.342,9.342
USDSEK,20260316,212900,9.342,9.342,9.342,9.342
USDSEK,20260316,213000,9.341,9.341,9.341,9.341
USDSEK,20260316,213100,9.341,9.341,9.341,9.341
USDSEK,20260316,213200,9.341,9.341,9.341,9.341
USDSEK,20260316,213300,9.341,9.341,9.341,9.341
USDSEK,20260316,213400,9.340,9.341,9.340,9.341
USDSEK,20260316,213500,9.341,9.341,9.341,9.341
USDSEK,20260316,213600,9.341,9.341,9.341,9.341
USDSEK,20260316,213700,9.341,9.341,9.341,9.341
USDSEK,20260316,213800,9.341,9.342,9.341,9.342
USDSEK,20260316,213900,9.341,9.341,9.341,9.341
USDSEK,20260316,214000,9.341,9.341,9.341,9.341
USDSEK,20260316,214100,9.341,9.341,9.341,9.341
USDSEK,20260316,214200,9.341,9.341,9.341,9.341
USDSEK,20260316,214300,9.341,9.341,9.341,9.341
USDSEK,20260316,214400,9.342,9.342,9.342,9.342
USDSEK,20260316,214500,9.342,9.342,9.340,9.341
USDSEK,20260316,214600,9.341,9.341,9.341,9.341
USDSEK,20260316,214700,9.341,9.341,9.341,9.341
USDSEK,20260316,214800,9.340,9.340,9.340,9.340
USDSEK,20260316,214900,9.340,9.340,9.340,9.340
USDSEK,20260316,215000,9.340,9.340,9.340,9.340
USDSEK,20260316,215100,9.341,9.341,9.340,9.340
USDSEK,20260316,215200,9.341,9.341,9.340,9.340
USDSEK,20260316,215300,9.340,9.340,9.340,9.340
USDSEK,20260316,215400,9.340,9.340,9.340,9.340
USDSEK,20260316,215500,9.340,9.340,9.340,9.340
USDSEK,20260316,215600,9.340,9.341,9.340,9.341
USDSEK,20260316,215700,9.343,9.343,9.343,9.343
USDSEK,20260316,215800,9.343,9.343,9.343,9.343
USDSEK,20260316,215900,9.343,9.346,9.343,9.343
USDSEK,20260316,220000,9.342,9.342,9.342,9.342
USDSEK,20260316,220100,9.342,9.342,9.342,9.342
USDSEK,20260316,220200,9.342,9.342,9.342,9.342
USDSEK,20260316,220300,9.342,9.342,9.342,9.342
USDSEK,20260316,220400,9.342,9.342,9.342,9.342
USDSEK,20260316,220500,9.342,9.342,9.342,9.342
USDSEK,20260316,220600,9.342,9.342,9.342,9.342
USDSEK,20260316,220700,9.342,9.342,9.342,9.342
USDSEK,20260316,220800,9.342,9.342,9.342,9.342
USDSEK,20260316,220900,9.342,9.342,9.342,9.342
USDSEK,20260316,221000,9.342,9.342,9.342,9.342
USDSEK,20260316,221100,9.337,9.338,9.336,9.336
USDSEK,20260316,221200,9.336,9.336,9.336,9.336
USDSEK,20260316,221300,9.336,9.339,9.335,9.339
USDSEK,20260316,221400,9.337,9.337,9.335,9.335
USDSEK,20260316,221500,9.335,9.335,9.335,9.335
USDSEK,20260316,221600,9.341,9.341,9.341,9.341
USDSEK,20260316,221700,9.339,9.340,9.339,9.340
USDSEK,20260316,221800,9.338,9.338,9.338,9.338
USDSEK,20260316,221900,9.340,9.340,9.340,9.340
USDSEK,20260316,222000,9.340,9.340,9.340,9.340
USDSEK,20260316,222100,9.340,9.340,9.340,9.340
USDSEK,20260316,222200,9.341,9.341,9.340,9.340
USDSEK,20260316,222300,9.340,9.340,9.340,9.340
USDSEK,20260316,222400,9.340,9.340,9.340,9.340
USDSEK,20260316,222500,9.337,9.337,9.337,9.337
USDSEK,20260316,222600,9.337,9.337,9.337,9.337
USDSEK,20260316,222700,9.337,9.337,9.337,9.337
USDSEK,20260316,222800,9.337,9.339,9.337,9.339
USDSEK,20260316,222900,9.339,9.339,9.339,9.339
USDSEK,20260316,223000,9.339,9.339,9.339,9.339
USDSEK,20260316,223100,9.340,9.340,9.337,9.337
USDSEK,20260316,223200,9.336,9.336,9.336,9.336
USDSEK,20260316,223300,9.336,9.336,9.336,9.336
USDSEK,20260316,223400,9.336,9.336,9.335,9.336
USDSEK,20260316,223500,9.336,9.336,9.336,9.336
USDSEK,20260316,223600,9.336,9.336,9.335,9.335
USDSEK,20260316,223700,9.336,9.336,9.336,9.336
USDSEK,20260316,223800,9.336,9.336,9.336,9.336
USDSEK,20260316,223900,9.336,9.337,9.336,9.337
USDSEK,20260316,224000,9.337,9.337,9.337,9.337
USDSEK,20260316,224100,9.336,9.336,9.336,9.336
USDSEK,20260316,224200,9.336,9.336,9.336,9.336
USDSEK,20260316,224300,9.336,9.337,9.335,9.335
USDSEK,20260316,224400,9.335,9.335,9.335,9.335
USDSEK,20260316,224500,9.335,9.335,9.335,9.335
USDSEK,20260316,224600,9.335,9.335,9.335,9.335
USDSEK,20260316,224700,9.334,9.335,9.334,9.334
USDSEK,20260316,224800,9.335,9.337,9.335,9.336
USDSEK,20260316,224900,9.335,9.336,9.335,9.335
USDSEK,20260316,225000,9.336,9.336,9.335,9.335
USDSEK,20260316,225100,9.335,9.335,9.335,9.335
USDSEK,20260316,225200,9.336,9.337,9.336,9.337
USDSEK,20260316,225300,9.337,9.337,9.337,9.337
USDSEK,20260316,225400,9.338,9.338,9.337,9.338
USDSEK,20260316,225500,9.337,9.338,9.337,9.337
USDSEK,20260316,225600,9.338,9.338,9.336,9.337
USDSEK,20260316,225700,9.336,9.339,9.336,9.339
USDSEK,20260316,225800,9.338,9.338,9.337,9.337
USDSEK,20260316,225900,9.338,9.340,9.337,9.339
USDSEK,20260316,230000,9.340,9.343,9.338,9.342
USDSEK,20260316,230100,9.341,9.342,9.340,9.340
USDSEK,20260316,230200,9.341,9.341,9.338,9.340
USDSEK,20260316,230300,9.340,9.340,9.340,9.340
USDSEK,20260316,230400,9.340,9.340,9.340,9.340
USDSEK,20260316,230500,9.340,9.340,9.340,9.340
USDSEK,20260316,230600,9.341,9.342,9.341,9.342
USDSEK,20260316,230700,9.341,9.341,9.341,9.341
USDSEK,20260316,230800,9.342,9.342,9.341,9.341
USDSEK,20260316,230900,9.340,9.341,9.338,9.341
USDSEK,20260316,231000,9.342,9.343,9.340,9.342
USDSEK,20260316,231100,9.341,9.343,9.340,9.341
USDSEK,20260316,231200,9.342,9.342,9.340,9.340
USDSEK,20260316,231300,9.341,9.347,9.340,9.343
USDSEK,20260316,231400,9.342,9.343,9.341,9.341
USDSEK,20260316,231500,9.342,9.343,9.341,9.342
USDSEK,20260316,231600,9.341,9.341,9.339,9.341
USDSEK,20260316,231700,9.340,9.341,9.340,9.341
USDSEK,20260316,231800,9.342,9.343,9.340,9.340
USDSEK,20260316,231900,9.339,9.342,9.338,9.340
USDSEK,20260316,232000,9.341,9.342,9.339,9.339
USDSEK,20260316,232100,9.340,9.340,9.337,9.338
USDSEK,20260316,232200,9.337,9.339,9.336,9.339
USDSEK,20260316,232300,9.338,9.338,9.338,9.338
USDSEK,20260316,232400,9.339,9.339,9.337,9.338
USDSEK,20260316,232500,9.337,9.338,9.337,9.338
USDSEK,20260316,232600,9.338,9.339,9.336,9.339
USDSEK,20260316,232700,9.340,9.340,9.337,9.337
USDSEK,20260316,232800,9.338,9.339,9.337,9.339
USDSEK,20260316,232900,9.338,9.342,9.338,9.339
USDSEK,20260316,233000,9.340,9.341,9.337,9.340
USDSEK,20260316,233100,9.341,9.341,9.339,9.339
USDSEK,20260316,233200,9.340,9.340,9.338,9.339
USDSEK,20260316,233300,9.340,9.340,9.338,9.339
USDSEK,20260316,233400,9.339,9.341,9.339,9.340
USDSEK,20260316,233500,9.339,9.340,9.339,9.339
USDSEK,20260316,233600,9.340,9.341,9.339,9.339
USDSEK,20260316,233700,9.340,9.340,9.339,9.339
USDSEK,20260316,233800,9.340,9.342,9.339,9.340
USDSEK,20260316,233900,9.339,9.341,9.339,9.340
USDSEK,20260316,234000,9.339,9.342,9.339,9.340
USDSEK,20260316,234100,9.339,9.341,9.339,9.339
USDSEK,20260316,234200,9.340,9.340,9.338,9.340
USDSEK,20260316,234300,9.341,9.341,9.340,9.340
USDSEK,20260316,234400,9.340,9.341,9.340,9.341
USDSEK,20260316,234500,9.342,9.342,9.339,9.339
USDSEK,20260316,234600,9.340,9.340,9.340,9.340
USDSEK,20260316,234700,9.340,9.341,9.339,9.339
USDSEK,20260316,234800,9.340,9.341,9.339,9.340
USDSEK,20260316,234900,9.339,9.340,9.339,9.339
USDSEK,20260316,235000,9.340,9.340,9.339,9.340
USDSEK,20260316,235100,9.339,9.341,9.339,9.339
USDSEK,20260316,235200,9.340,9.342,9.340,9.340
USDSEK,20260316,235300,9.341,9.341,9.340,9.340
USDSEK,20260316,235400,9.341,9.341,9.340,9.340
USDSEK,20260316,235500,9.341,9.342,9.339,9.339
USDSEK,20260316,235600,9.340,9.342,9.340,9.341
USDSEK,20260316,235700,9.342,9.342,9.340,9.341
USDSEK,20260316,235800,9.342,9.342,9.341,9.342
USDSEK,20260316,235900,9.341,9.342,9.341,9.342
USDSEK,20260317,000000,9.341,9.342,9.341,9.342
USDSGD,20260316,000100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,000200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,000300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,000400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260316,000500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,000600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,000700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,000800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,000900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260316,001000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260316,001100,1.2823,1.2823,1.2822,1.2823
USDSGD,20260316,001200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260316,001300,1.2824,1.2824,1.2822,1.2822
USDSGD,20260316,001400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,001500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,001600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,001700,1.2822,1.2823,1.2822,1.2822
USDSGD,20260316,001800,1.2823,1.2824,1.2823,1.2823
USDSGD,20260316,001900,1.2824,1.2825,1.2824,1.2824
USDSGD,20260316,002000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260316,002100,1.2825,1.2826,1.2825,1.2825
USDSGD,20260316,002200,1.2826,1.2826,1.2824,1.2825
USDSGD,20260316,002300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260316,002400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,002500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,002600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,002700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,002800,1.2824,1.2826,1.2824,1.2826
USDSGD,20260316,002900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260316,003000,1.2825,1.2826,1.2825,1.2825
USDSGD,20260316,003100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260316,003200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260316,003300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,003400,1.2825,1.2825,1.2824,1.2825
USDSGD,20260316,003500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,003600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,003700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,003800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,003900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260316,004000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260316,004100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260316,004200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,004300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260316,004400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260316,004500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260316,004600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,004700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,004800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260316,004900,1.2821,1.2821,1.2820,1.2820
USDSGD,20260316,005000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260316,005100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,005900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,010000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,010100,1.2819,1.2819,1.2816,1.2816
USDSGD,20260316,010200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,010300,1.2815,1.2815,1.2813,1.2813
USDSGD,20260316,010400,1.2812,1.2814,1.2812,1.2814
USDSGD,20260316,010500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,010600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,010700,1.2811,1.2811,1.2809,1.2811
USDSGD,20260316,010800,1.2810,1.2810,1.2809,1.2810
USDSGD,20260316,010900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,011000,1.2810,1.2811,1.2810,1.2810
USDSGD,20260316,011100,1.2809,1.2809,1.2808,1.2809
USDSGD,20260316,011200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,011300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,011400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,011500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,011600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,011700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,011800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,011900,1.2810,1.2810,1.2809,1.2810
USDSGD,20260316,012000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,012100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,012200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,012300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,012400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,012500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,012600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,012700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,012800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,012900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,013000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,013100,1.2811,1.2811,1.2810,1.2811
USDSGD,20260316,013200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,013300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,013400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,013500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,013600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,013700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,013800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,013900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260316,014000,1.2807,1.2808,1.2807,1.2807
USDSGD,20260316,014100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,014200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,014300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,014400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260316,014500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,014600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,014700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,014800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,014900,1.2810,1.2810,1.2808,1.2808
USDSGD,20260316,015000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,015100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,015200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,015300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,015400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,015500,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,015600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,015700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260316,015800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,015900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260316,020000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,020100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260316,020200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,020300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,020400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,020500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,020600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,020700,1.2808,1.2809,1.2808,1.2808
USDSGD,20260316,020800,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,020900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,021000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,021100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,021200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,021300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,021400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,021500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,021600,1.2811,1.2814,1.2811,1.2812
USDSGD,20260316,021700,1.2812,1.2812,1.2811,1.2812
USDSGD,20260316,021800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,021900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,022000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,022100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,022200,1.2813,1.2814,1.2813,1.2814
USDSGD,20260316,022300,1.2813,1.2813,1.2812,1.2813
USDSGD,20260316,022400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,022500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,022600,1.2814,1.2814,1.2812,1.2813
USDSGD,20260316,022700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,022800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,022900,1.2811,1.2813,1.2811,1.2813
USDSGD,20260316,023000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,023100,1.2812,1.2814,1.2812,1.2814
USDSGD,20260316,023200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,023300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260316,023400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,023500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,023600,1.2815,1.2815,1.2813,1.2815
USDSGD,20260316,023700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,023800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,023900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260316,024000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,024100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,024200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,024300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,024400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260316,024500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,024600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,024700,1.2811,1.2811,1.2808,1.2808
USDSGD,20260316,024800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,024900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,025000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,025100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,025200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,025300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,025400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,025500,1.2809,1.2809,1.2807,1.2807
USDSGD,20260316,025600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,025700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,025800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,025900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,030000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,030100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260316,030200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,030300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,030400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,030500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260316,030600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,030700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,030800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,030900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031300,1.2806,1.2806,1.2805,1.2806
USDSGD,20260316,031400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260316,031700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260316,031800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,031900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,032000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260316,032100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,032200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,032300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,032400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,032500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,032600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,032700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,032800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260316,032900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,033000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,033200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,033300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,033800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,033900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,034000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,034100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,034200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,034300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,034400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,034500,1.2807,1.2807,1.2806,1.2807
USDSGD,20260316,034600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,034700,1.2807,1.2807,1.2806,1.2807
USDSGD,20260316,034800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,034900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,035000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,035100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,035200,1.2806,1.2806,1.2805,1.2806
USDSGD,20260316,035300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,035400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,035500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,035600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,035700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,035800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,035900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,040000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,040100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,040200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,040300,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,040400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,040500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,040600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,040700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,040800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,040900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,041000,1.2806,1.2808,1.2806,1.2808
USDSGD,20260316,041100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,041200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,041300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,041400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,041500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,041600,1.2810,1.2812,1.2810,1.2812
USDSGD,20260316,041700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,041800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,041900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,042000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,042100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,042200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,042300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,042400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,042500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,042600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,042700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,042800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,042900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,043000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,043100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260316,043200,1.2807,1.2807,1.2806,1.2807
USDSGD,20260316,043300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,043900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,044000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,044100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,044200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,044300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,044400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,044500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,044600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,044700,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,044800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,044900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,045000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,045100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,045200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,045300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,045400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,045500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,045600,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,045700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,045800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,045900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,050000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,050400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,050500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050600,1.2807,1.2807,1.2806,1.2807
USDSGD,20260316,050700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,050900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,051000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,051800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260316,051900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260316,052000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,052100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,052200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,052300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,052400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,052500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,052600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,052700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,052800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,052900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,053600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,053700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,053800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,053900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,054500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,054600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,054700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,054800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,054900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,055000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,055100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,055200,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,055300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,055400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,055500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,055600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,055700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,055800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260316,055900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,060000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,060100,1.2813,1.2813,1.2810,1.2811
USDSGD,20260316,060200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,060300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,060400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,060500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,060600,1.2811,1.2812,1.2811,1.2811
USDSGD,20260316,060700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,060800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,060900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,061000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,061400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,061800,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,061900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,062000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,062100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,062200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,062300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,062400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,062500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,062600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,062700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,062800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,062900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,063000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,063100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,063200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,063300,1.2812,1.2812,1.2811,1.2812
USDSGD,20260316,063400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,063500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,063600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,063700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,063800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,063900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,064000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,064100,1.2811,1.2811,1.2809,1.2810
USDSGD,20260316,064200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,064300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,064400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,064500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,064600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,064700,1.2813,1.2813,1.2811,1.2811
USDSGD,20260316,064800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,064900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,065000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,065100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,065200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,065300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,065400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,065500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,065600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,065700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,065800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,065900,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,070000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,070100,1.2810,1.2811,1.2809,1.2810
USDSGD,20260316,070200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,070300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,070400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,070500,1.2811,1.2812,1.2811,1.2811
USDSGD,20260316,070600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,070700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,070800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,070900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,071000,1.2809,1.2809,1.2808,1.2808
USDSGD,20260316,071100,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,071200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,071300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,071400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,071500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,071600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,071700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,071800,1.2808,1.2810,1.2808,1.2810
USDSGD,20260316,071900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,072000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,072100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,072200,1.2810,1.2812,1.2810,1.2812
USDSGD,20260316,072300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,072400,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,072500,1.2814,1.2814,1.2812,1.2813
USDSGD,20260316,072600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,072700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,072800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,072900,1.2812,1.2812,1.2811,1.2812
USDSGD,20260316,073000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,073100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,073200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,073300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,073400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,073500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,073600,1.2814,1.2814,1.2813,1.2814
USDSGD,20260316,073700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,073800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,073900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,074000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,074100,1.2815,1.2816,1.2815,1.2815
USDSGD,20260316,074200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,074300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,074400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260316,074500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260316,074600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,074700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,074800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,074900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260316,075000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,075100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260316,075200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,075300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260316,075400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,075500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260316,075600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260316,075700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,075800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,075900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,080000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,080100,1.2810,1.2811,1.2810,1.2810
USDSGD,20260316,080200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,080300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,080400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,080500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,080600,1.2808,1.2810,1.2808,1.2810
USDSGD,20260316,080700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,080800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,080900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,081000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,081100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260316,081200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,081300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,081400,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,081500,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,081600,1.2809,1.2811,1.2809,1.2811
USDSGD,20260316,081700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260316,081800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260316,081900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,082000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,082100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,082200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,082300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,082400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,082500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,082600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260316,082700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,082800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260316,082900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,083000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,083100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,083200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,083300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,083400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260316,083500,1.2814,1.2816,1.2814,1.2816
USDSGD,20260316,083600,1.2817,1.2821,1.2817,1.2821
USDSGD,20260316,083700,1.2822,1.2822,1.2820,1.2820
USDSGD,20260316,083800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260316,083900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260316,084000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260316,084100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260316,084200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260316,084300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,084400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,084500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260316,084600,1.2819,1.2819,1.2818,1.2818
USDSGD,20260316,084700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260316,084800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,084900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,085000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,085100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,085200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260316,085300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,085400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,085500,1.2815,1.2815,1.2814,1.2814
USDSGD,20260316,085600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260316,085700,1.2814,1.2816,1.2814,1.2816
USDSGD,20260316,085800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260316,085900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260316,090000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260316,090100,1.2814,1.2814,1.2812,1.2812
USDSGD,20260316,090200,1.2811,1.2813,1.2811,1.2813
USDSGD,20260316,090300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260316,090400,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,090500,1.2814,1.2815,1.2814,1.2814
USDSGD,20260316,090600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260316,090700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,090800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,090900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260316,091000,1.2812,1.2812,1.2810,1.2810
USDSGD,20260316,091100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260316,091200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260316,091300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260316,091400,1.2813,1.2814,1.2812,1.2814
USDSGD,20260316,091500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,091600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260316,091700,1.2815,1.2815,1.2814,1.2814
USDSGD,20260316,091800,1.2814,1.2815,1.2814,1.2814
USDSGD,20260316,091900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260316,092000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260316,092100,1.2811,1.2811,1.2810,1.2811
USDSGD,20260316,092200,1.2810,1.2811,1.2810,1.2810
USDSGD,20260316,092300,1.2809,1.2809,1.2807,1.2807
USDSGD,20260316,092400,1.2806,1.2806,1.2805,1.2805
USDSGD,20260316,092500,1.2805,1.2805,1.2803,1.2804
USDSGD,20260316,092600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260316,092700,1.2805,1.2807,1.2805,1.2807
USDSGD,20260316,092800,1.2806,1.2806,1.2805,1.2805
USDSGD,20260316,092900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,093000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,093100,1.2806,1.2806,1.2804,1.2804
USDSGD,20260316,093200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,093300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260316,093400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260316,093500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,093600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,093700,1.2807,1.2808,1.2807,1.2807
USDSGD,20260316,093800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,093900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260316,094000,1.2807,1.2808,1.2807,1.2807
USDSGD,20260316,094100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,094200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260316,094300,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,094400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260316,094500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260316,094600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260316,094700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,094800,1.2808,1.2808,1.2807,1.2807
USDSGD,20260316,094900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260316,095000,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,095100,1.2806,1.2807,1.2806,1.2807
USDSGD,20260316,095200,1.2807,1.2807,1.2806,1.2806
USDSGD,20260316,095300,1.2805,1.2805,1.2804,1.2804
USDSGD,20260316,095400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,095500,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,095600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,095700,1.2803,1.2805,1.2803,1.2805
USDSGD,20260316,095800,1.2806,1.2807,1.2805,1.2805
USDSGD,20260316,095900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260316,100000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,100100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260316,100200,1.2805,1.2805,1.2803,1.2803
USDSGD,20260316,100300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260316,100400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260316,100500,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,100600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260316,100700,1.2805,1.2805,1.2804,1.2805
USDSGD,20260316,100800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,100900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,101000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,101100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260316,101200,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,101300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,101400,1.2803,1.2803,1.2801,1.2801
USDSGD,20260316,101500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,101600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,101700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260316,101800,1.2801,1.2802,1.2801,1.2801
USDSGD,20260316,101900,1.2802,1.2802,1.2801,1.2801
USDSGD,20260316,102000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,102100,1.2800,1.2801,1.2800,1.2801
USDSGD,20260316,102200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,102300,1.2800,1.2801,1.2800,1.2801
USDSGD,20260316,102400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,102500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,102600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,102700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260316,102800,1.2799,1.2799,1.2798,1.2799
USDSGD,20260316,102900,1.2798,1.2800,1.2798,1.2800
USDSGD,20260316,103000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,103100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,103200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,103300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,103400,1.2800,1.2802,1.2800,1.2802
USDSGD,20260316,103500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260316,103600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260316,103700,1.2802,1.2803,1.2802,1.2803
USDSGD,20260316,103800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260316,103900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260316,104000,1.2805,1.2805,1.2804,1.2805
USDSGD,20260316,104100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260316,104200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,104300,1.2805,1.2806,1.2805,1.2805
USDSGD,20260316,104400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260316,104500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260316,104600,1.2802,1.2802,1.2800,1.2801
USDSGD,20260316,104700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,104800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,104900,1.2800,1.2800,1.2798,1.2798
USDSGD,20260316,105000,1.2799,1.2800,1.2799,1.2800
USDSGD,20260316,105100,1.2799,1.2799,1.2798,1.2799
USDSGD,20260316,105200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260316,105300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260316,105400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,105500,1.2800,1.2801,1.2800,1.2800
USDSGD,20260316,105600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260316,105700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,105800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,105900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,110000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,110100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260316,110200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260316,110300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260316,110400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,110500,1.2801,1.2803,1.2801,1.2802
USDSGD,20260316,110600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260316,110700,1.2803,1.2803,1.2802,1.2802
USDSGD,20260316,110800,1.2803,1.2803,1.2801,1.2801
USDSGD,20260316,110900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260316,111000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260316,111100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260316,111200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260316,111300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260316,111400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260316,111500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260316,111600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260316,111700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260316,111800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260316,111900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260316,112000,1.2796,1.2796,1.2795,1.2795
USDSGD,20260316,112100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260316,112200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260316,112300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260316,112400,1.2791,1.2792,1.2791,1.2791
USDSGD,20260316,112500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260316,112600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260316,112700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,112800,1.2791,1.2791,1.2789,1.2790
USDSGD,20260316,112900,1.2790,1.2790,1.2789,1.2790
USDSGD,20260316,113000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,113100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,113200,1.2791,1.2793,1.2791,1.2793
USDSGD,20260316,113300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260316,113400,1.2792,1.2792,1.2790,1.2790
USDSGD,20260316,113500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,113600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,113700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,113800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,113900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,114000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260316,114100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260316,114200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114300,1.2790,1.2791,1.2790,1.2790
USDSGD,20260316,114400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,114900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260316,115000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260316,115100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260316,115200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260316,115300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260316,115400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260316,115500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260316,115600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260316,115700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,115800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,115900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,120000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,120100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,120200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260316,120300,1.2786,1.2787,1.2786,1.2786
USDSGD,20260316,120400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,120500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,120600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,120700,1.2785,1.2786,1.2785,1.2786
USDSGD,20260316,120800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260316,120900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,121000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,121100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,121200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260316,121300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,121400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,121500,1.2786,1.2787,1.2786,1.2786
USDSGD,20260316,121600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,121700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,121800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,121900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,122000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,122100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,122200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,122300,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,122400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,122500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,122600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,122700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,122800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260316,122900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260316,123200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,123700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,123800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,123900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,124000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,124100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,124200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,124300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,124400,1.2783,1.2783,1.2782,1.2783
USDSGD,20260316,124500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,124600,1.2782,1.2783,1.2782,1.2782
USDSGD,20260316,124700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,124800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,124900,1.2780,1.2782,1.2780,1.2782
USDSGD,20260316,125000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,125100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,125200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,125300,1.2782,1.2785,1.2782,1.2785
USDSGD,20260316,125400,1.2786,1.2786,1.2785,1.2786
USDSGD,20260316,125500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,125600,1.2785,1.2785,1.2784,1.2785
USDSGD,20260316,125700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,125800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,125900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,130000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,130100,1.2784,1.2785,1.2783,1.2785
USDSGD,20260316,130200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260316,130300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,130400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,130500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,130600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,130700,1.2784,1.2784,1.2783,1.2784
USDSGD,20260316,130800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,130900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,131000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,131100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,131200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,131300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,131400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,131500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,131600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,131700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,131800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,131900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,132000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,132100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,132200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,132300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,132400,1.2782,1.2782,1.2781,1.2782
USDSGD,20260316,132500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,132600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,132700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,132800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,132900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,133000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,133100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260316,133200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260316,133300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,133400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,133500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,133600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260316,133700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,133800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,133900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,134000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260316,134100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,134200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,134300,1.2783,1.2783,1.2781,1.2781
USDSGD,20260316,134400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,134500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,134600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260316,134700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260316,134800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,134900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,135000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260316,135100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,135200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,135300,1.2783,1.2783,1.2782,1.2782
USDSGD,20260316,135400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,135500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,135600,1.2785,1.2786,1.2785,1.2786
USDSGD,20260316,135700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,135800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260316,135900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260316,140000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260316,140100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,140200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,140300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,140400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,140500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,140600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,140700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,140800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,140900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,141000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,141100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,141200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,141300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,141400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,141500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,141600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,141700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,141800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260316,141900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,142000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260316,142100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,142200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,142300,1.2782,1.2782,1.2780,1.2780
USDSGD,20260316,142400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,142500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,142600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,142700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,142800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,142900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,143000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,143100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,143200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,143300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,143400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260316,143500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260316,143600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,143700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,143800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260316,143900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,144000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,144100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,144200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260316,144300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,144400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,144500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,144600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,144700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260316,144800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260316,144900,1.2772,1.2773,1.2772,1.2773
USDSGD,20260316,145000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,145100,1.2774,1.2774,1.2772,1.2772
USDSGD,20260316,145200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,145300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,145400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,145500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,145600,1.2769,1.2770,1.2769,1.2770
USDSGD,20260316,145700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,145800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,145900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,150000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,150100,1.2768,1.2770,1.2768,1.2769
USDSGD,20260316,150200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,150300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260316,150400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260316,150500,1.2769,1.2770,1.2768,1.2770
USDSGD,20260316,150600,1.2771,1.2772,1.2771,1.2771
USDSGD,20260316,150700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260316,150800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260316,150900,1.2769,1.2769,1.2767,1.2767
USDSGD,20260316,151000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,151100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,151200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,151300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,151400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260316,151500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,151600,1.2769,1.2770,1.2769,1.2770
USDSGD,20260316,151700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,151800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,151900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260316,152000,1.2772,1.2773,1.2772,1.2772
USDSGD,20260316,152100,1.2773,1.2773,1.2771,1.2772
USDSGD,20260316,152200,1.2771,1.2771,1.2770,1.2770
USDSGD,20260316,152300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260316,152400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,152500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,152600,1.2771,1.2771,1.2770,1.2770
USDSGD,20260316,152700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260316,152800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,152900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,153000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260316,153100,1.2773,1.2775,1.2773,1.2775
USDSGD,20260316,153200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,153300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260316,153400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,153500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,153600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,153700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260316,153800,1.2777,1.2777,1.2776,1.2777
USDSGD,20260316,153900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,154000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,154100,1.2779,1.2779,1.2778,1.2779
USDSGD,20260316,154200,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,154300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,154400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,154500,1.2780,1.2781,1.2780,1.2780
USDSGD,20260316,154600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,154700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,154800,1.2780,1.2782,1.2780,1.2782
USDSGD,20260316,154900,1.2783,1.2783,1.2781,1.2781
USDSGD,20260316,155000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,155100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260316,155200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260316,155300,1.2779,1.2780,1.2779,1.2780
USDSGD,20260316,155400,1.2779,1.2780,1.2779,1.2779
USDSGD,20260316,155500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,155600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,155700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,155800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,155900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,160000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,160100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,160200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,160300,1.2777,1.2778,1.2777,1.2778
USDSGD,20260316,160400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,160500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,160600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,160700,1.2779,1.2780,1.2779,1.2779
USDSGD,20260316,160800,1.2778,1.2779,1.2778,1.2778
USDSGD,20260316,160900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260316,161000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,161100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260316,161200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,161300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,161400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,161500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,161600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,161700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,161800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,161900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,162000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,162600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,162700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,162800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,162900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,163000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,163100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,163200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,163300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,163400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,163500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,163600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,163700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,163800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,163900,1.2777,1.2778,1.2777,1.2778
USDSGD,20260316,164000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,164100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,164200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,164300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,164400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,164500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,164600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,164700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,164800,1.2778,1.2779,1.2778,1.2778
USDSGD,20260316,164900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,165000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,165100,1.2780,1.2784,1.2780,1.2784
USDSGD,20260316,165200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,165300,1.2786,1.2788,1.2786,1.2788
USDSGD,20260316,165400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260316,165500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260316,165600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260316,165700,1.2789,1.2789,1.2786,1.2786
USDSGD,20260316,165800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,165900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,170000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,170100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,170200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,170300,1.2787,1.2787,1.2785,1.2785
USDSGD,20260316,170400,1.2784,1.2784,1.2782,1.2782
USDSGD,20260316,170500,1.2783,1.2785,1.2783,1.2785
USDSGD,20260316,170600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260316,170700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,170800,1.2784,1.2785,1.2783,1.2783
USDSGD,20260316,170900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,171000,1.2783,1.2784,1.2783,1.2783
USDSGD,20260316,171100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,171200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,171300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,171400,1.2783,1.2783,1.2782,1.2783
USDSGD,20260316,171500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260316,171600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,171700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,171800,1.2783,1.2783,1.2781,1.2781
USDSGD,20260316,171900,1.2782,1.2782,1.2781,1.2782
USDSGD,20260316,172000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,172100,1.2782,1.2784,1.2782,1.2784
USDSGD,20260316,172200,1.2783,1.2787,1.2783,1.2787
USDSGD,20260316,172300,1.2788,1.2789,1.2788,1.2788
USDSGD,20260316,172400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260316,172500,1.2787,1.2789,1.2787,1.2789
USDSGD,20260316,172600,1.2790,1.2790,1.2789,1.2790
USDSGD,20260316,172700,1.2791,1.2792,1.2791,1.2791
USDSGD,20260316,172800,1.2790,1.2791,1.2789,1.2791
USDSGD,20260316,172900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,173000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,173100,1.2790,1.2792,1.2790,1.2792
USDSGD,20260316,173200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260316,173300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260316,173400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260316,173500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260316,173600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260316,173700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260316,173800,1.2789,1.2789,1.2788,1.2788
USDSGD,20260316,173900,1.2788,1.2788,1.2787,1.2787
USDSGD,20260316,174000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,174100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260316,174200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260316,174300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260316,174400,1.2784,1.2784,1.2782,1.2782
USDSGD,20260316,174500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,174600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,174700,1.2785,1.2785,1.2783,1.2783
USDSGD,20260316,174800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,174900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,175000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,175100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,175200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,175300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,175400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,175500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,175600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,175700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,175800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,175900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260316,180000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260316,180100,1.2783,1.2783,1.2777,1.2777
USDSGD,20260316,180200,1.2776,1.2779,1.2776,1.2778
USDSGD,20260316,180300,1.2777,1.2777,1.2775,1.2776
USDSGD,20260316,180400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260316,180500,1.2777,1.2779,1.2777,1.2779
USDSGD,20260316,180600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260316,180700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,180800,1.2778,1.2778,1.2777,1.2778
USDSGD,20260316,180900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,181000,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,181100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,181200,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,181300,1.2779,1.2779,1.2777,1.2777
USDSGD,20260316,181400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,181500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,181600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,181700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,181800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,181900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,182000,1.2778,1.2779,1.2778,1.2778
USDSGD,20260316,182100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,182200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260316,182300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,182400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,182500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260316,182600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,182700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,182800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,182900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,183000,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,183100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,183200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,183300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,183400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,183500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,183600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,183700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260316,183800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,183900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260316,184100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,184200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184600,1.2782,1.2782,1.2780,1.2780
USDSGD,20260316,184700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260316,184800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,184900,1.2782,1.2784,1.2782,1.2784
USDSGD,20260316,185000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,185100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260316,185200,1.2784,1.2784,1.2782,1.2782
USDSGD,20260316,185300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,185400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,185500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,185600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260316,185700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,185800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,185900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,190000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260316,190100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260316,190200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260316,190300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260316,190400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260316,190500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260316,190600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260316,190700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,190800,1.2777,1.2777,1.2774,1.2774
USDSGD,20260316,190900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260316,191000,1.2775,1.2775,1.2774,1.2775
USDSGD,20260316,191100,1.2774,1.2774,1.2773,1.2773
USDSGD,20260316,191200,1.2774,1.2775,1.2774,1.2775
USDSGD,20260316,191300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,191400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,191500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260316,191600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,191700,1.2773,1.2774,1.2773,1.2773
USDSGD,20260316,191800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,191900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,192000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,192100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260316,192200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,192300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,192400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260316,192500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,192600,1.2771,1.2771,1.2769,1.2769
USDSGD,20260316,192700,1.2768,1.2768,1.2767,1.2768
USDSGD,20260316,192800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,192900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,193000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260316,193100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,193200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,193300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260316,193400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,193500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,193600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260316,193700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,193800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,193900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194400,1.2765,1.2766,1.2765,1.2765
USDSGD,20260316,194500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,194600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,194700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260316,194800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,194900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,195000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,195100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,195600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,195700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,195900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,200000,1.2767,1.2768,1.2767,1.2767
USDSGD,20260316,200100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260316,200200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,200300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,200400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260316,200500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,200600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,200700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,200800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,200900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,201000,1.2767,1.2767,1.2764,1.2764
USDSGD,20260316,201100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260316,201200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,201300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,201400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260316,201500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,201600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,201700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,201800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,201900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,202000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,202100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260316,202200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,202300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,202400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,202500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,202600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260316,202700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,202800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,202900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,203000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,203100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260316,203200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260316,203300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260316,203400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260316,203500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,203600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,203700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260316,203800,1.2765,1.2765,1.2764,1.2765
USDSGD,20260316,203900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,204000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,204100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260316,204200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260316,204300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260316,204400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,204500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260316,204600,1.2769,1.2770,1.2769,1.2769
USDSGD,20260316,204700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,204800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,204900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260316,205000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260316,205100,1.2772,1.2772,1.2770,1.2770
USDSGD,20260316,205200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,205300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,205400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,205500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260316,205600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,205700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260316,205800,1.2771,1.2771,1.2769,1.2770
USDSGD,20260316,205900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,210600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260316,210700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,210800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,210900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260316,211600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,211700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,211800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,211900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,212000,1.2770,1.2772,1.2770,1.2772
USDSGD,20260316,212100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,212200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,212300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260316,212400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,212500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,212600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,212700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260316,212800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,212900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,213000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260316,213100,1.2771,1.2771,1.2769,1.2769
USDSGD,20260316,213200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,213300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,213400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,213500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,213600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260316,213700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,213800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260316,213900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260316,214000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,214900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260316,215600,1.2769,1.2774,1.2769,1.2774
USDSGD,20260316,215700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,215800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260316,215900,1.2772,1.2774,1.2772,1.2774
USDSGD,20260316,220000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,220100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,220200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,220300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,220400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260316,220500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,220600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,220700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,220800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,220900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,221000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,221100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,221200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260316,221300,1.2783,1.2787,1.2783,1.2787
USDSGD,20260316,221400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,221500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260316,221600,1.2788,1.2788,1.2785,1.2785
USDSGD,20260316,221700,1.2784,1.2784,1.2782,1.2782
USDSGD,20260316,221800,1.2783,1.2783,1.2780,1.2780
USDSGD,20260316,221900,1.2778,1.2781,1.2778,1.2781
USDSGD,20260316,222000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260316,222100,1.2788,1.2788,1.2778,1.2778
USDSGD,20260316,222200,1.2780,1.2784,1.2778,1.2784
USDSGD,20260316,222300,1.2783,1.2785,1.2780,1.2780
USDSGD,20260316,222400,1.2782,1.2783,1.2779,1.2779
USDSGD,20260316,222500,1.2782,1.2783,1.2779,1.2779
USDSGD,20260316,222600,1.2777,1.2785,1.2776,1.2782
USDSGD,20260316,222700,1.2783,1.2783,1.2778,1.2778
USDSGD,20260316,222800,1.2777,1.2784,1.2777,1.2783
USDSGD,20260316,222900,1.2784,1.2785,1.2778,1.2784
USDSGD,20260316,223000,1.2783,1.2785,1.2778,1.2782
USDSGD,20260316,223100,1.2783,1.2783,1.2775,1.2777
USDSGD,20260316,223200,1.2778,1.2780,1.2776,1.2778
USDSGD,20260316,223300,1.2777,1.2781,1.2776,1.2777
USDSGD,20260316,223400,1.2778,1.2778,1.2776,1.2776
USDSGD,20260316,223500,1.2777,1.2778,1.2776,1.2776
USDSGD,20260316,223600,1.2777,1.2777,1.2775,1.2775
USDSGD,20260316,223700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,223800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,223900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,224000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,224100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,224200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,224300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,224400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,224500,1.2776,1.2776,1.2775,1.2776
USDSGD,20260316,224600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,224700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,224800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,224900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,225000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,225100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,225200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,225300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,225400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,225500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,225600,1.2777,1.2782,1.2777,1.2781
USDSGD,20260316,225700,1.2780,1.2783,1.2780,1.2783
USDSGD,20260316,225800,1.2782,1.2783,1.2778,1.2781
USDSGD,20260316,225900,1.2780,1.2781,1.2774,1.2776
USDSGD,20260316,230000,1.2777,1.2778,1.2775,1.2777
USDSGD,20260316,230100,1.2776,1.2780,1.2776,1.2779
USDSGD,20260316,230200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,230300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260316,230400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,230500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,230600,1.2778,1.2779,1.2778,1.2778
USDSGD,20260316,230700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,230800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,230900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,231400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260316,231500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260316,231600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260316,231700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,231900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,232900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,233000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,233100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,233200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,233300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260316,233400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,233500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,233600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260316,233700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260316,233800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,233900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260316,234100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,234700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,234800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,234900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260316,235100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260316,235400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235500,1.2775,1.2775,1.2774,1.2775
USDSGD,20260316,235600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260316,235900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,000000,1.2775,1.2775,1.2775,1.2775
USDZAR,20260316,000100,16.907,16.907,16.907,16.907
USDZAR,20260316,000200,16.860,16.860,16.860,16.860
USDZAR,20260316,000300,16.860,16.865,16.860,16.864
USDZAR,20260316,000400,16.863,16.863,16.863,16.863
USDZAR,20260316,000500,16.862,16.862,16.862,16.862
USDZAR,20260316,000600,16.863,16.863,16.860,16.860
USDZAR,20260316,000700,16.856,16.858,16.856,16.858
USDZAR,20260316,000800,16.858,16.858,16.857,16.857
USDZAR,20260316,000900,16.858,16.858,16.858,16.858
USDZAR,20260316,001000,16.858,16.858,16.858,16.858
USDZAR,20260316,001100,16.859,16.859,16.853,16.853
USDZAR,20260316,001200,16.856,16.860,16.856,16.860
USDZAR,20260316,001300,16.861,16.862,16.858,16.859
USDZAR,20260316,001400,16.860,16.861,16.858,16.858
USDZAR,20260316,001500,16.858,16.858,16.858,16.858
USDZAR,20260316,001600,16.854,16.857,16.854,16.856
USDZAR,20260316,001700,16.857,16.858,16.857,16.858
USDZAR,20260316,001800,16.860,16.861,16.860,16.860
USDZAR,20260316,001900,16.864,16.874,16.864,16.873
USDZAR,20260316,002000,16.881,16.887,16.881,16.886
USDZAR,20260316,002100,16.883,16.884,16.883,16.884
USDZAR,20260316,002200,16.884,16.884,16.884,16.884
USDZAR,20260316,002300,16.886,16.886,16.884,16.884
USDZAR,20260316,002400,16.885,16.885,16.884,16.885
USDZAR,20260316,002500,16.885,16.885,16.885,16.885
USDZAR,20260316,002600,16.885,16.885,16.885,16.885
USDZAR,20260316,002700,16.885,16.885,16.885,16.885
USDZAR,20260316,002800,16.891,16.892,16.891,16.892
USDZAR,20260316,002900,16.891,16.891,16.891,16.891
USDZAR,20260316,003000,16.890,16.890,16.890,16.890
USDZAR,20260316,003100,16.890,16.896,16.890,16.895
USDZAR,20260316,003200,16.893,16.893,16.882,16.882
USDZAR,20260316,003300,16.882,16.882,16.882,16.882
USDZAR,20260316,003400,16.882,16.884,16.882,16.884
USDZAR,20260316,003500,16.886,16.894,16.886,16.894
USDZAR,20260316,003600,16.894,16.894,16.894,16.894
USDZAR,20260316,003700,16.894,16.894,16.894,16.894
USDZAR,20260316,003800,16.897,16.898,16.897,16.898
USDZAR,20260316,003900,16.898,16.898,16.898,16.898
USDZAR,20260316,004000,16.898,16.898,16.898,16.898
USDZAR,20260316,004100,16.898,16.898,16.897,16.897
USDZAR,20260316,004200,16.897,16.897,16.897,16.897
USDZAR,20260316,004300,16.896,16.896,16.885,16.885
USDZAR,20260316,004400,16.884,16.885,16.884,16.885
USDZAR,20260316,004500,16.883,16.883,16.883,16.883
USDZAR,20260316,004600,16.881,16.881,16.876,16.876
USDZAR,20260316,004700,16.874,16.874,16.869,16.869
USDZAR,20260316,004800,16.868,16.869,16.868,16.869
USDZAR,20260316,004900,16.882,16.886,16.881,16.886
USDZAR,20260316,005000,16.887,16.889,16.887,16.888
USDZAR,20260316,005100,16.887,16.892,16.885,16.892
USDZAR,20260316,005200,16.891,16.892,16.891,16.892
USDZAR,20260316,005300,16.891,16.891,16.888,16.888
USDZAR,20260316,005400,16.888,16.888,16.881,16.881
USDZAR,20260316,005500,16.882,16.886,16.880,16.884
USDZAR,20260316,005600,16.885,16.887,16.885,16.887
USDZAR,20260316,005700,16.887,16.887,16.886,16.887
USDZAR,20260316,005800,16.886,16.887,16.886,16.886
USDZAR,20260316,005900,16.886,16.887,16.886,16.887
USDZAR,20260316,010000,16.887,16.887,16.887,16.887
USDZAR,20260316,010100,16.886,16.886,16.869,16.870
USDZAR,20260316,010200,16.869,16.870,16.866,16.867
USDZAR,20260316,010300,16.868,16.869,16.866,16.866
USDZAR,20260316,010400,16.867,16.872,16.867,16.872
USDZAR,20260316,010500,16.872,16.872,16.871,16.871
USDZAR,20260316,010600,16.870,16.870,16.867,16.867
USDZAR,20260316,010700,16.866,16.866,16.863,16.865
USDZAR,20260316,010800,16.864,16.864,16.862,16.863
USDZAR,20260316,010900,16.863,16.864,16.863,16.864
USDZAR,20260316,011000,16.868,16.871,16.868,16.871
USDZAR,20260316,011100,16.868,16.868,16.867,16.868
USDZAR,20260316,011200,16.869,16.873,16.869,16.873
USDZAR,20260316,011300,16.877,16.879,16.872,16.872
USDZAR,20260316,011400,16.871,16.872,16.865,16.865
USDZAR,20260316,011500,16.866,16.866,16.866,16.866
USDZAR,20260316,011600,16.867,16.872,16.865,16.869
USDZAR,20260316,011700,16.870,16.870,16.866,16.866
USDZAR,20260316,011800,16.867,16.867,16.867,16.867
USDZAR,20260316,011900,16.867,16.879,16.867,16.877
USDZAR,20260316,012000,16.878,16.878,16.876,16.877
USDZAR,20260316,012100,16.873,16.873,16.869,16.871
USDZAR,20260316,012200,16.869,16.869,16.851,16.851
USDZAR,20260316,012300,16.850,16.850,16.841,16.841
USDZAR,20260316,012400,16.841,16.841,16.841,16.841
USDZAR,20260316,012500,16.841,16.841,16.841,16.841
USDZAR,20260316,012600,16.842,16.842,16.842,16.842
USDZAR,20260316,012700,16.843,16.845,16.843,16.845
USDZAR,20260316,012800,16.846,16.848,16.846,16.847
USDZAR,20260316,012900,16.849,16.853,16.849,16.853
USDZAR,20260316,013000,16.854,16.854,16.854,16.854
USDZAR,20260316,013100,16.856,16.872,16.856,16.872
USDZAR,20260316,013200,16.871,16.871,16.866,16.868
USDZAR,20260316,013300,16.867,16.867,16.866,16.866
USDZAR,20260316,013400,16.865,16.865,16.848,16.849
USDZAR,20260316,013500,16.850,16.851,16.847,16.847
USDZAR,20260316,013600,16.848,16.849,16.848,16.849
USDZAR,20260316,013700,16.849,16.854,16.849,16.853
USDZAR,20260316,013800,16.850,16.850,16.848,16.849
USDZAR,20260316,013900,16.848,16.848,16.843,16.843
USDZAR,20260316,014000,16.842,16.843,16.841,16.843
USDZAR,20260316,014100,16.842,16.842,16.841,16.841
USDZAR,20260316,014200,16.841,16.841,16.840,16.840
USDZAR,20260316,014300,16.840,16.840,16.840,16.840
USDZAR,20260316,014400,16.840,16.840,16.840,16.840
USDZAR,20260316,014500,16.840,16.840,16.840,16.840
USDZAR,20260316,014600,16.839,16.839,16.839,16.839
USDZAR,20260316,014700,16.840,16.840,16.840,16.840
USDZAR,20260316,014800,16.840,16.840,16.840,16.840
USDZAR,20260316,014900,16.840,16.840,16.834,16.834
USDZAR,20260316,015000,16.834,16.834,16.834,16.834
USDZAR,20260316,015100,16.836,16.836,16.832,16.832
USDZAR,20260316,015200,16.829,16.829,16.806,16.808
USDZAR,20260316,015300,16.810,16.818,16.810,16.816
USDZAR,20260316,015400,16.817,16.823,16.816,16.823
USDZAR,20260316,015500,16.824,16.834,16.824,16.830
USDZAR,20260316,015600,16.829,16.829,16.826,16.827
USDZAR,20260316,015700,16.827,16.827,16.827,16.827
USDZAR,20260316,015800,16.828,16.828,16.827,16.827
USDZAR,20260316,015900,16.828,16.830,16.828,16.830
USDZAR,20260316,020000,16.831,16.833,16.831,16.833
USDZAR,20260316,020100,16.832,16.832,16.825,16.828
USDZAR,20260316,020200,16.829,16.834,16.827,16.827
USDZAR,20260316,020300,16.828,16.832,16.827,16.830
USDZAR,20260316,020400,16.831,16.834,16.831,16.832
USDZAR,20260316,020500,16.833,16.844,16.833,16.841
USDZAR,20260316,020600,16.842,16.847,16.839,16.844
USDZAR,20260316,020700,16.843,16.848,16.843,16.844
USDZAR,20260316,020800,16.846,16.850,16.846,16.850
USDZAR,20260316,020900,16.851,16.851,16.843,16.845
USDZAR,20260316,021000,16.846,16.846,16.845,16.845
USDZAR,20260316,021100,16.844,16.848,16.844,16.847
USDZAR,20260316,021200,16.848,16.851,16.847,16.850
USDZAR,20260316,021300,16.849,16.851,16.846,16.848
USDZAR,20260316,021400,16.849,16.853,16.849,16.851
USDZAR,20260316,021500,16.850,16.852,16.850,16.851
USDZAR,20260316,021600,16.852,16.858,16.852,16.857
USDZAR,20260316,021700,16.859,16.863,16.855,16.858
USDZAR,20260316,021800,16.857,16.860,16.857,16.860
USDZAR,20260316,021900,16.859,16.860,16.856,16.860
USDZAR,20260316,022000,16.859,16.860,16.857,16.860
USDZAR,20260316,022100,16.859,16.861,16.857,16.860
USDZAR,20260316,022200,16.859,16.861,16.858,16.859
USDZAR,20260316,022300,16.860,16.862,16.858,16.862
USDZAR,20260316,022400,16.863,16.864,16.861,16.862
USDZAR,20260316,022500,16.863,16.863,16.861,16.861
USDZAR,20260316,022600,16.862,16.862,16.859,16.861
USDZAR,20260316,022700,16.862,16.862,16.859,16.859
USDZAR,20260316,022800,16.858,16.861,16.858,16.861
USDZAR,20260316,022900,16.863,16.864,16.863,16.863
USDZAR,20260316,023000,16.864,16.864,16.862,16.863
USDZAR,20260316,023100,16.864,16.864,16.859,16.864
USDZAR,20260316,023200,16.865,16.865,16.864,16.864
USDZAR,20260316,023300,16.865,16.879,16.865,16.879
USDZAR,20260316,023400,16.877,16.878,16.875,16.877
USDZAR,20260316,023500,16.876,16.876,16.873,16.873
USDZAR,20260316,023600,16.871,16.871,16.862,16.864
USDZAR,20260316,023700,16.863,16.866,16.863,16.864
USDZAR,20260316,023800,16.865,16.865,16.865,16.865
USDZAR,20260316,023900,16.865,16.865,16.863,16.863
USDZAR,20260316,024000,16.864,16.865,16.863,16.865
USDZAR,20260316,024100,16.865,16.866,16.865,16.866
USDZAR,20260316,024200,16.865,16.865,16.863,16.864
USDZAR,20260316,024300,16.864,16.864,16.863,16.863
USDZAR,20260316,024400,16.862,16.862,16.862,16.862
USDZAR,20260316,024500,16.862,16.862,16.861,16.861
USDZAR,20260316,024600,16.859,16.859,16.854,16.854
USDZAR,20260316,024700,16.853,16.853,16.844,16.844
USDZAR,20260316,024800,16.843,16.843,16.843,16.843
USDZAR,20260316,024900,16.843,16.843,16.843,16.843
USDZAR,20260316,025000,16.843,16.843,16.842,16.842
USDZAR,20260316,025100,16.843,16.843,16.838,16.838
USDZAR,20260316,025200,16.839,16.842,16.839,16.842
USDZAR,20260316,025300,16.841,16.842,16.839,16.841
USDZAR,20260316,025400,16.842,16.842,16.838,16.838
USDZAR,20260316,025500,16.837,16.837,16.837,16.837
USDZAR,20260316,025600,16.837,16.837,16.836,16.836
USDZAR,20260316,025700,16.837,16.838,16.837,16.837
USDZAR,20260316,025800,16.838,16.838,16.836,16.837
USDZAR,20260316,025900,16.836,16.836,16.835,16.835
USDZAR,20260316,030000,16.835,16.835,16.835,16.835
USDZAR,20260316,030100,16.834,16.834,16.829,16.829
USDZAR,20260316,030200,16.830,16.830,16.830,16.830
USDZAR,20260316,030300,16.831,16.838,16.831,16.838
USDZAR,20260316,030400,16.839,16.841,16.837,16.837
USDZAR,20260316,030500,16.836,16.836,16.832,16.833
USDZAR,20260316,030600,16.834,16.836,16.834,16.836
USDZAR,20260316,030700,16.837,16.840,16.836,16.836
USDZAR,20260316,030800,16.835,16.835,16.835,16.835
USDZAR,20260316,030900,16.835,16.837,16.835,16.836
USDZAR,20260316,031000,16.835,16.837,16.835,16.836
USDZAR,20260316,031100,16.835,16.836,16.834,16.834
USDZAR,20260316,031200,16.835,16.836,16.835,16.836
USDZAR,20260316,031300,16.837,16.837,16.834,16.836
USDZAR,20260316,031400,16.836,16.836,16.836,16.836
USDZAR,20260316,031500,16.835,16.836,16.833,16.833
USDZAR,20260316,031600,16.832,16.833,16.832,16.833
USDZAR,20260316,031700,16.834,16.834,16.832,16.832
USDZAR,20260316,031800,16.831,16.831,16.830,16.830
USDZAR,20260316,031900,16.831,16.834,16.831,16.832
USDZAR,20260316,032000,16.833,16.833,16.831,16.832
USDZAR,20260316,032100,16.831,16.832,16.831,16.832
USDZAR,20260316,032200,16.833,16.833,16.831,16.833
USDZAR,20260316,032300,16.832,16.834,16.832,16.833
USDZAR,20260316,032400,16.834,16.834,16.834,16.834
USDZAR,20260316,032500,16.834,16.835,16.833,16.835
USDZAR,20260316,032600,16.836,16.836,16.836,16.836
USDZAR,20260316,032700,16.836,16.836,16.834,16.835
USDZAR,20260316,032800,16.837,16.840,16.837,16.840
USDZAR,20260316,032900,16.839,16.839,16.839,16.839
USDZAR,20260316,033000,16.839,16.839,16.835,16.835
USDZAR,20260316,033100,16.834,16.837,16.834,16.837
USDZAR,20260316,033200,16.838,16.839,16.836,16.837
USDZAR,20260316,033300,16.838,16.839,16.836,16.836
USDZAR,20260316,033400,16.837,16.837,16.836,16.837
USDZAR,20260316,033500,16.838,16.840,16.838,16.840
USDZAR,20260316,033600,16.841,16.841,16.841,16.841
USDZAR,20260316,033700,16.842,16.842,16.840,16.840
USDZAR,20260316,033800,16.838,16.838,16.837,16.837
USDZAR,20260316,033900,16.837,16.838,16.835,16.836
USDZAR,20260316,034000,16.835,16.836,16.835,16.836
USDZAR,20260316,034100,16.837,16.837,16.836,16.836
USDZAR,20260316,034200,16.834,16.834,16.832,16.833
USDZAR,20260316,034300,16.835,16.836,16.833,16.833
USDZAR,20260316,034400,16.832,16.833,16.832,16.833
USDZAR,20260316,034500,16.832,16.834,16.832,16.834
USDZAR,20260316,034600,16.837,16.839,16.836,16.838
USDZAR,20260316,034700,16.837,16.839,16.832,16.836
USDZAR,20260316,034800,16.835,16.836,16.833,16.836
USDZAR,20260316,034900,16.838,16.838,16.836,16.836
USDZAR,20260316,035000,16.837,16.839,16.836,16.838
USDZAR,20260316,035100,16.839,16.840,16.839,16.839
USDZAR,20260316,035200,16.838,16.840,16.838,16.840
USDZAR,20260316,035300,16.839,16.840,16.839,16.840
USDZAR,20260316,035400,16.842,16.843,16.842,16.843
USDZAR,20260316,035500,16.845,16.848,16.845,16.848
USDZAR,20260316,035600,16.846,16.846,16.843,16.845
USDZAR,20260316,035700,16.844,16.845,16.843,16.843
USDZAR,20260316,035800,16.844,16.844,16.841,16.844
USDZAR,20260316,035900,16.843,16.844,16.843,16.844
USDZAR,20260316,040000,16.845,16.847,16.845,16.847
USDZAR,20260316,040100,16.846,16.848,16.846,16.848
USDZAR,20260316,040200,16.847,16.847,16.847,16.847
USDZAR,20260316,040300,16.848,16.850,16.848,16.848
USDZAR,20260316,040400,16.847,16.848,16.847,16.847
USDZAR,20260316,040500,16.846,16.848,16.846,16.847
USDZAR,20260316,040600,16.846,16.847,16.846,16.846
USDZAR,20260316,040700,16.847,16.849,16.847,16.849
USDZAR,20260316,040800,16.848,16.848,16.844,16.846
USDZAR,20260316,040900,16.847,16.847,16.845,16.845
USDZAR,20260316,041000,16.846,16.848,16.845,16.847
USDZAR,20260316,041100,16.848,16.848,16.848,16.848
USDZAR,20260316,041200,16.847,16.847,16.846,16.847
USDZAR,20260316,041300,16.848,16.848,16.848,16.848
USDZAR,20260316,041400,16.848,16.850,16.848,16.850
USDZAR,20260316,041500,16.851,16.851,16.850,16.850
USDZAR,20260316,041600,16.851,16.852,16.850,16.852
USDZAR,20260316,041700,16.854,16.854,16.852,16.852
USDZAR,20260316,041800,16.853,16.854,16.853,16.853
USDZAR,20260316,041900,16.854,16.854,16.851,16.852
USDZAR,20260316,042000,16.850,16.853,16.850,16.851
USDZAR,20260316,042100,16.852,16.852,16.852,16.852
USDZAR,20260316,042200,16.852,16.852,16.852,16.852
USDZAR,20260316,042300,16.852,16.853,16.852,16.853
USDZAR,20260316,042400,16.852,16.852,16.850,16.850
USDZAR,20260316,042500,16.851,16.851,16.851,16.851
USDZAR,20260316,042600,16.850,16.850,16.850,16.850
USDZAR,20260316,042700,16.851,16.851,16.851,16.851
USDZAR,20260316,042800,16.851,16.851,16.850,16.850
USDZAR,20260316,042900,16.850,16.851,16.850,16.851
USDZAR,20260316,043000,16.851,16.851,16.851,16.851
USDZAR,20260316,043100,16.851,16.851,16.848,16.848
USDZAR,20260316,043200,16.842,16.842,16.834,16.838
USDZAR,20260316,043300,16.837,16.839,16.837,16.838
USDZAR,20260316,043400,16.839,16.839,16.838,16.838
USDZAR,20260316,043500,16.837,16.838,16.836,16.836
USDZAR,20260316,043600,16.835,16.835,16.829,16.830
USDZAR,20260316,043700,16.831,16.831,16.831,16.831
USDZAR,20260316,043800,16.831,16.831,16.830,16.831
USDZAR,20260316,043900,16.830,16.830,16.825,16.826
USDZAR,20260316,044000,16.825,16.826,16.825,16.826
USDZAR,20260316,044100,16.827,16.827,16.825,16.825
USDZAR,20260316,044200,16.826,16.826,16.823,16.823
USDZAR,20260316,044300,16.823,16.823,16.822,16.822
USDZAR,20260316,044400,16.823,16.823,16.821,16.821
USDZAR,20260316,044500,16.822,16.822,16.820,16.822
USDZAR,20260316,044600,16.821,16.822,16.819,16.821
USDZAR,20260316,044700,16.822,16.822,16.822,16.822
USDZAR,20260316,044800,16.821,16.822,16.819,16.822
USDZAR,20260316,044900,16.821,16.822,16.821,16.821
USDZAR,20260316,045000,16.821,16.821,16.819,16.819
USDZAR,20260316,045100,16.819,16.819,16.819,16.819
USDZAR,20260316,045200,16.821,16.823,16.821,16.822
USDZAR,20260316,045300,16.823,16.823,16.822,16.822
USDZAR,20260316,045400,16.822,16.823,16.822,16.823
USDZAR,20260316,045500,16.823,16.823,16.823,16.823
USDZAR,20260316,045600,16.827,16.830,16.827,16.830
USDZAR,20260316,045700,16.831,16.832,16.831,16.832
USDZAR,20260316,045800,16.832,16.832,16.831,16.831
USDZAR,20260316,045900,16.832,16.833,16.832,16.833
USDZAR,20260316,050000,16.833,16.833,16.833,16.833
USDZAR,20260316,050100,16.833,16.833,16.831,16.833
USDZAR,20260316,050200,16.833,16.833,16.832,16.832
USDZAR,20260316,050300,16.831,16.833,16.831,16.833
USDZAR,20260316,050400,16.834,16.835,16.834,16.835
USDZAR,20260316,050500,16.835,16.835,16.835,16.835
USDZAR,20260316,050600,16.837,16.837,16.836,16.837
USDZAR,20260316,050700,16.836,16.839,16.836,16.839
USDZAR,20260316,050800,16.839,16.840,16.839,16.839
USDZAR,20260316,050900,16.838,16.838,16.837,16.838
USDZAR,20260316,051000,16.838,16.838,16.838,16.838
USDZAR,20260316,051100,16.837,16.837,16.835,16.835
USDZAR,20260316,051200,16.836,16.837,16.836,16.837
USDZAR,20260316,051300,16.837,16.837,16.837,16.837
USDZAR,20260316,051400,16.836,16.837,16.836,16.837
USDZAR,20260316,051500,16.836,16.837,16.836,16.837
USDZAR,20260316,051600,16.836,16.836,16.834,16.835
USDZAR,20260316,051700,16.836,16.836,16.835,16.836
USDZAR,20260316,051800,16.837,16.846,16.837,16.845
USDZAR,20260316,051900,16.846,16.846,16.843,16.843
USDZAR,20260316,052000,16.844,16.845,16.844,16.845
USDZAR,20260316,052100,16.845,16.845,16.842,16.842
USDZAR,20260316,052200,16.843,16.844,16.843,16.844
USDZAR,20260316,052300,16.843,16.844,16.843,16.844
USDZAR,20260316,052400,16.844,16.844,16.844,16.844
USDZAR,20260316,052500,16.845,16.845,16.844,16.844
USDZAR,20260316,052600,16.845,16.845,16.845,16.845
USDZAR,20260316,052700,16.844,16.844,16.843,16.843
USDZAR,20260316,052800,16.842,16.842,16.839,16.839
USDZAR,20260316,052900,16.839,16.842,16.839,16.841
USDZAR,20260316,053000,16.842,16.844,16.842,16.844
USDZAR,20260316,053100,16.845,16.847,16.845,16.846
USDZAR,20260316,053200,16.846,16.846,16.846,16.846
USDZAR,20260316,053300,16.847,16.847,16.847,16.847
USDZAR,20260316,053400,16.847,16.847,16.847,16.847
USDZAR,20260316,053500,16.847,16.847,16.847,16.847
USDZAR,20260316,053600,16.847,16.848,16.847,16.847
USDZAR,20260316,053700,16.848,16.848,16.847,16.847
USDZAR,20260316,053800,16.848,16.848,16.847,16.848
USDZAR,20260316,053900,16.851,16.851,16.848,16.848
USDZAR,20260316,054000,16.850,16.852,16.849,16.852
USDZAR,20260316,054100,16.853,16.853,16.853,16.853
USDZAR,20260316,054200,16.852,16.853,16.852,16.853
USDZAR,20260316,054300,16.854,16.854,16.854,16.854
USDZAR,20260316,054400,16.854,16.854,16.854,16.854
USDZAR,20260316,054500,16.853,16.855,16.853,16.855
USDZAR,20260316,054600,16.855,16.855,16.855,16.855
USDZAR,20260316,054700,16.854,16.855,16.854,16.855
USDZAR,20260316,054800,16.858,16.859,16.854,16.854
USDZAR,20260316,054900,16.855,16.857,16.854,16.854
USDZAR,20260316,055000,16.856,16.857,16.856,16.856
USDZAR,20260316,055100,16.855,16.860,16.855,16.860
USDZAR,20260316,055200,16.859,16.859,16.856,16.857
USDZAR,20260316,055300,16.856,16.856,16.854,16.854
USDZAR,20260316,055400,16.853,16.856,16.853,16.856
USDZAR,20260316,055500,16.855,16.856,16.855,16.856
USDZAR,20260316,055600,16.856,16.859,16.856,16.859
USDZAR,20260316,055700,16.859,16.859,16.859,16.859
USDZAR,20260316,055800,16.860,16.862,16.860,16.862
USDZAR,20260316,055900,16.862,16.862,16.862,16.862
USDZAR,20260316,060000,16.862,16.862,16.862,16.862
USDZAR,20260316,060100,16.862,16.862,16.859,16.860
USDZAR,20260316,060200,16.859,16.860,16.858,16.860
USDZAR,20260316,060300,16.861,16.861,16.860,16.861
USDZAR,20260316,060400,16.861,16.863,16.861,16.863
USDZAR,20260316,060500,16.860,16.860,16.860,16.860
USDZAR,20260316,060600,16.862,16.862,16.857,16.857
USDZAR,20260316,060700,16.856,16.856,16.856,16.856
USDZAR,20260316,060800,16.856,16.856,16.856,16.856
USDZAR,20260316,060900,16.855,16.855,16.854,16.854
USDZAR,20260316,061000,16.854,16.858,16.854,16.858
USDZAR,20260316,061100,16.859,16.859,16.855,16.856
USDZAR,20260316,061200,16.856,16.856,16.855,16.855
USDZAR,20260316,061300,16.856,16.856,16.855,16.855
USDZAR,20260316,061400,16.856,16.857,16.856,16.857
USDZAR,20260316,061500,16.858,16.860,16.856,16.856
USDZAR,20260316,061600,16.857,16.859,16.857,16.859
USDZAR,20260316,061700,16.858,16.858,16.854,16.854
USDZAR,20260316,061800,16.854,16.855,16.854,16.855
USDZAR,20260316,061900,16.856,16.860,16.855,16.860
USDZAR,20260316,062000,16.860,16.860,16.860,16.860
USDZAR,20260316,062100,16.858,16.860,16.856,16.860
USDZAR,20260316,062200,16.861,16.861,16.858,16.858
USDZAR,20260316,062300,16.858,16.858,16.858,16.858
USDZAR,20260316,062400,16.857,16.858,16.855,16.855
USDZAR,20260316,062500,16.856,16.857,16.855,16.855
USDZAR,20260316,062600,16.856,16.857,16.855,16.855
USDZAR,20260316,062700,16.856,16.856,16.855,16.855
USDZAR,20260316,062800,16.855,16.859,16.855,16.859
USDZAR,20260316,062900,16.858,16.858,16.856,16.858
USDZAR,20260316,063000,16.856,16.856,16.856,16.856
USDZAR,20260316,063100,16.855,16.857,16.855,16.855
USDZAR,20260316,063200,16.855,16.855,16.855,16.855
USDZAR,20260316,063300,16.855,16.855,16.855,16.855
USDZAR,20260316,063400,16.855,16.855,16.855,16.855
USDZAR,20260316,063500,16.855,16.855,16.855,16.855
USDZAR,20260316,063600,16.856,16.858,16.856,16.857
USDZAR,20260316,063700,16.854,16.854,16.853,16.854
USDZAR,20260316,063800,16.853,16.853,16.848,16.848
USDZAR,20260316,063900,16.848,16.848,16.848,16.848
USDZAR,20260316,064000,16.849,16.849,16.849,16.849
USDZAR,20260316,064100,16.848,16.849,16.847,16.847
USDZAR,20260316,064200,16.847,16.848,16.847,16.848
USDZAR,20260316,064300,16.846,16.849,16.845,16.848
USDZAR,20260316,064400,16.849,16.849,16.846,16.848
USDZAR,20260316,064500,16.849,16.849,16.848,16.848
USDZAR,20260316,064600,16.848,16.848,16.848,16.848
USDZAR,20260316,064700,16.847,16.848,16.847,16.848
USDZAR,20260316,064800,16.847,16.847,16.845,16.845
USDZAR,20260316,064900,16.846,16.846,16.844,16.844
USDZAR,20260316,065000,16.844,16.844,16.844,16.844
USDZAR,20260316,065100,16.845,16.845,16.844,16.844
USDZAR,20260316,065200,16.844,16.844,16.844,16.844
USDZAR,20260316,065300,16.843,16.845,16.843,16.845
USDZAR,20260316,065400,16.846,16.849,16.846,16.849
USDZAR,20260316,065500,16.848,16.848,16.847,16.847
USDZAR,20260316,065600,16.846,16.846,16.845,16.846
USDZAR,20260316,065700,16.847,16.849,16.847,16.847
USDZAR,20260316,065800,16.846,16.846,16.845,16.846
USDZAR,20260316,065900,16.847,16.852,16.847,16.852
USDZAR,20260316,070000,16.851,16.851,16.835,16.835
USDZAR,20260316,070100,16.834,16.834,16.831,16.831
USDZAR,20260316,070200,16.832,16.836,16.832,16.834
USDZAR,20260316,070300,16.834,16.834,16.834,16.834
USDZAR,20260316,070400,16.835,16.842,16.835,16.841
USDZAR,20260316,070500,16.842,16.842,16.842,16.842
USDZAR,20260316,070600,16.841,16.842,16.840,16.841
USDZAR,20260316,070700,16.840,16.840,16.840,16.840
USDZAR,20260316,070800,16.840,16.840,16.840,16.840
USDZAR,20260316,070900,16.839,16.839,16.839,16.839
USDZAR,20260316,071000,16.840,16.841,16.838,16.838
USDZAR,20260316,071100,16.839,16.839,16.839,16.839
USDZAR,20260316,071200,16.838,16.838,16.836,16.837
USDZAR,20260316,071300,16.838,16.838,16.838,16.838
USDZAR,20260316,071400,16.838,16.839,16.838,16.839
USDZAR,20260316,071500,16.839,16.839,16.839,16.839
USDZAR,20260316,071600,16.838,16.838,16.835,16.835
USDZAR,20260316,071700,16.826,16.826,16.824,16.824
USDZAR,20260316,071800,16.823,16.830,16.819,16.830
USDZAR,20260316,071900,16.831,16.831,16.829,16.829
USDZAR,20260316,072000,16.830,16.831,16.830,16.831
USDZAR,20260316,072100,16.830,16.831,16.830,16.831
USDZAR,20260316,072200,16.832,16.842,16.832,16.842
USDZAR,20260316,072300,16.843,16.844,16.843,16.843
USDZAR,20260316,072400,16.845,16.852,16.845,16.852
USDZAR,20260316,072500,16.851,16.852,16.851,16.851
USDZAR,20260316,072600,16.852,16.854,16.851,16.852
USDZAR,20260316,072700,16.851,16.851,16.851,16.851
USDZAR,20260316,072800,16.850,16.850,16.850,16.850
USDZAR,20260316,072900,16.851,16.851,16.851,16.851
USDZAR,20260316,073000,16.851,16.851,16.850,16.850
USDZAR,20260316,073100,16.850,16.850,16.850,16.850
USDZAR,20260316,073200,16.849,16.849,16.841,16.843
USDZAR,20260316,073300,16.842,16.842,16.840,16.842
USDZAR,20260316,073400,16.843,16.845,16.842,16.845
USDZAR,20260316,073500,16.846,16.847,16.844,16.846
USDZAR,20260316,073600,16.847,16.853,16.846,16.853
USDZAR,20260316,073700,16.854,16.857,16.854,16.856
USDZAR,20260316,073800,16.856,16.858,16.856,16.858
USDZAR,20260316,073900,16.859,16.859,16.856,16.856
USDZAR,20260316,074000,16.855,16.855,16.851,16.852
USDZAR,20260316,074100,16.853,16.858,16.853,16.857
USDZAR,20260316,074200,16.858,16.858,16.857,16.857
USDZAR,20260316,074300,16.857,16.857,16.852,16.852
USDZAR,20260316,074400,16.851,16.851,16.850,16.850
USDZAR,20260316,074500,16.851,16.851,16.851,16.851
USDZAR,20260316,074600,16.851,16.851,16.851,16.851
USDZAR,20260316,074700,16.852,16.852,16.851,16.852
USDZAR,20260316,074800,16.851,16.852,16.851,16.852
USDZAR,20260316,074900,16.853,16.860,16.852,16.860
USDZAR,20260316,075000,16.859,16.859,16.857,16.857
USDZAR,20260316,075100,16.858,16.860,16.857,16.859
USDZAR,20260316,075200,16.858,16.859,16.858,16.859
USDZAR,20260316,075300,16.858,16.858,16.858,16.858
USDZAR,20260316,075400,16.857,16.857,16.855,16.857
USDZAR,20260316,075500,16.856,16.857,16.852,16.852
USDZAR,20260316,075600,16.853,16.853,16.852,16.852
USDZAR,20260316,075700,16.851,16.851,16.843,16.843
USDZAR,20260316,075800,16.844,16.844,16.844,16.844
USDZAR,20260316,075900,16.844,16.845,16.843,16.843
USDZAR,20260316,080000,16.844,16.844,16.840,16.840
USDZAR,20260316,080100,16.839,16.840,16.829,16.829
USDZAR,20260316,080200,16.828,16.831,16.819,16.821
USDZAR,20260316,080300,16.823,16.823,16.815,16.815
USDZAR,20260316,080400,16.814,16.814,16.805,16.808
USDZAR,20260316,080500,16.809,16.813,16.808,16.811
USDZAR,20260316,080600,16.812,16.824,16.812,16.822
USDZAR,20260316,080700,16.820,16.821,16.810,16.810
USDZAR,20260316,080800,16.811,16.826,16.811,16.823
USDZAR,20260316,080900,16.822,16.824,16.819,16.823
USDZAR,20260316,081000,16.822,16.824,16.819,16.822
USDZAR,20260316,081100,16.823,16.825,16.821,16.823
USDZAR,20260316,081200,16.824,16.824,16.820,16.822
USDZAR,20260316,081300,16.821,16.821,16.815,16.817
USDZAR,20260316,081400,16.818,16.820,16.815,16.819
USDZAR,20260316,081500,16.822,16.827,16.822,16.824
USDZAR,20260316,081600,16.825,16.844,16.825,16.841
USDZAR,20260316,081700,16.846,16.849,16.843,16.848
USDZAR,20260316,081800,16.850,16.852,16.836,16.836
USDZAR,20260316,081900,16.835,16.835,16.829,16.831
USDZAR,20260316,082000,16.832,16.838,16.830,16.836
USDZAR,20260316,082100,16.838,16.846,16.836,16.844
USDZAR,20260316,082200,16.845,16.845,16.840,16.841
USDZAR,20260316,082300,16.842,16.844,16.840,16.843
USDZAR,20260316,082400,16.842,16.845,16.839,16.843
USDZAR,20260316,082500,16.844,16.845,16.841,16.841
USDZAR,20260316,082600,16.842,16.855,16.838,16.855
USDZAR,20260316,082700,16.854,16.863,16.852,16.863
USDZAR,20260316,082800,16.865,16.871,16.864,16.871
USDZAR,20260316,082900,16.870,16.870,16.858,16.858
USDZAR,20260316,083000,16.857,16.860,16.851,16.851
USDZAR,20260316,083100,16.850,16.850,16.844,16.846
USDZAR,20260316,083200,16.847,16.849,16.843,16.843
USDZAR,20260316,083300,16.844,16.846,16.842,16.842
USDZAR,20260316,083400,16.843,16.844,16.839,16.842
USDZAR,20260316,083500,16.843,16.867,16.842,16.867
USDZAR,20260316,083600,16.868,16.877,16.868,16.877
USDZAR,20260316,083700,16.880,16.882,16.867,16.868
USDZAR,20260316,083800,16.869,16.887,16.869,16.881
USDZAR,20260316,083900,16.883,16.899,16.882,16.899
USDZAR,20260316,084000,16.898,16.898,16.894,16.894
USDZAR,20260316,084100,16.893,16.896,16.891,16.893
USDZAR,20260316,084200,16.892,16.892,16.882,16.883
USDZAR,20260316,084300,16.882,16.884,16.878,16.884
USDZAR,20260316,084400,16.883,16.883,16.878,16.878
USDZAR,20260316,084500,16.877,16.877,16.872,16.872
USDZAR,20260316,084600,16.873,16.873,16.865,16.866
USDZAR,20260316,084700,16.865,16.865,16.853,16.858
USDZAR,20260316,084800,16.857,16.858,16.856,16.856
USDZAR,20260316,084900,16.855,16.859,16.855,16.858
USDZAR,20260316,085000,16.857,16.859,16.854,16.854
USDZAR,20260316,085100,16.855,16.857,16.855,16.857
USDZAR,20260316,085200,16.860,16.860,16.852,16.857
USDZAR,20260316,085300,16.858,16.858,16.856,16.857
USDZAR,20260316,085400,16.858,16.865,16.858,16.862
USDZAR,20260316,085500,16.861,16.861,16.853,16.853
USDZAR,20260316,085600,16.854,16.858,16.851,16.851
USDZAR,20260316,085700,16.852,16.853,16.851,16.853
USDZAR,20260316,085800,16.854,16.861,16.850,16.858
USDZAR,20260316,085900,16.859,16.863,16.859,16.863
USDZAR,20260316,090000,16.862,16.863,16.858,16.863
USDZAR,20260316,090100,16.862,16.862,16.847,16.850
USDZAR,20260316,090200,16.849,16.873,16.845,16.872
USDZAR,20260316,090300,16.873,16.873,16.861,16.866
USDZAR,20260316,090400,16.867,16.877,16.864,16.864
USDZAR,20260316,090500,16.865,16.873,16.865,16.869
USDZAR,20260316,090600,16.868,16.870,16.859,16.859
USDZAR,20260316,090700,16.861,16.863,16.853,16.857
USDZAR,20260316,090800,16.856,16.861,16.851,16.858
USDZAR,20260316,090900,16.859,16.865,16.858,16.861
USDZAR,20260316,091000,16.860,16.860,16.852,16.852
USDZAR,20260316,091100,16.851,16.853,16.848,16.853
USDZAR,20260316,091200,16.856,16.856,16.847,16.851
USDZAR,20260316,091300,16.852,16.861,16.851,16.860
USDZAR,20260316,091400,16.859,16.872,16.859,16.872
USDZAR,20260316,091500,16.873,16.876,16.871,16.873
USDZAR,20260316,091600,16.874,16.895,16.874,16.892
USDZAR,20260316,091700,16.891,16.891,16.884,16.884
USDZAR,20260316,091800,16.883,16.890,16.879,16.889
USDZAR,20260316,091900,16.887,16.894,16.886,16.894
USDZAR,20260316,092000,16.896,16.897,16.876,16.877
USDZAR,20260316,092100,16.875,16.875,16.869,16.870
USDZAR,20260316,092200,16.871,16.873,16.868,16.873
USDZAR,20260316,092300,16.874,16.876,16.854,16.854
USDZAR,20260316,092400,16.852,16.852,16.844,16.844
USDZAR,20260316,092500,16.847,16.848,16.844,16.846
USDZAR,20260316,092600,16.847,16.861,16.847,16.861
USDZAR,20260316,092700,16.862,16.866,16.861,16.861
USDZAR,20260316,092800,16.860,16.860,16.855,16.858
USDZAR,20260316,092900,16.859,16.867,16.858,16.867
USDZAR,20260316,093000,16.866,16.866,16.863,16.864
USDZAR,20260316,093100,16.862,16.862,16.858,16.858
USDZAR,20260316,093200,16.859,16.861,16.849,16.849
USDZAR,20260316,093300,16.850,16.850,16.848,16.848
USDZAR,20260316,093400,16.849,16.874,16.849,16.872
USDZAR,20260316,093500,16.868,16.872,16.867,16.867
USDZAR,20260316,093600,16.870,16.870,16.863,16.867
USDZAR,20260316,093700,16.866,16.868,16.864,16.866
USDZAR,20260316,093800,16.865,16.866,16.864,16.864
USDZAR,20260316,093900,16.865,16.868,16.864,16.866
USDZAR,20260316,094000,16.867,16.880,16.867,16.880
USDZAR,20260316,094100,16.879,16.882,16.878,16.878
USDZAR,20260316,094200,16.879,16.879,16.868,16.868
USDZAR,20260316,094300,16.869,16.870,16.867,16.869
USDZAR,20260316,094400,16.868,16.876,16.868,16.876
USDZAR,20260316,094500,16.877,16.877,16.875,16.876
USDZAR,20260316,094600,16.877,16.877,16.874,16.875
USDZAR,20260316,094700,16.874,16.874,16.870,16.871
USDZAR,20260316,094800,16.872,16.873,16.867,16.868
USDZAR,20260316,094900,16.869,16.871,16.862,16.868
USDZAR,20260316,095000,16.867,16.873,16.867,16.868
USDZAR,20260316,095100,16.869,16.875,16.869,16.874
USDZAR,20260316,095200,16.873,16.873,16.871,16.871
USDZAR,20260316,095300,16.872,16.872,16.855,16.857
USDZAR,20260316,095400,16.856,16.859,16.854,16.857
USDZAR,20260316,095500,16.856,16.856,16.852,16.854
USDZAR,20260316,095600,16.853,16.853,16.850,16.851
USDZAR,20260316,095700,16.852,16.853,16.850,16.852
USDZAR,20260316,095800,16.853,16.863,16.853,16.855
USDZAR,20260316,095900,16.854,16.861,16.854,16.861
USDZAR,20260316,100000,16.862,16.862,16.856,16.856
USDZAR,20260316,100100,16.855,16.871,16.853,16.871
USDZAR,20260316,100200,16.870,16.871,16.863,16.863
USDZAR,20260316,100300,16.862,16.869,16.860,16.868
USDZAR,20260316,100400,16.869,16.869,16.864,16.867
USDZAR,20260316,100500,16.866,16.874,16.866,16.874
USDZAR,20260316,100600,16.875,16.879,16.875,16.875
USDZAR,20260316,100700,16.876,16.876,16.872,16.873
USDZAR,20260316,100800,16.874,16.877,16.874,16.875
USDZAR,20260316,100900,16.876,16.877,16.873,16.874
USDZAR,20260316,101000,16.875,16.877,16.875,16.877
USDZAR,20260316,101100,16.876,16.876,16.868,16.868
USDZAR,20260316,101200,16.869,16.874,16.869,16.874
USDZAR,20260316,101300,16.875,16.876,16.872,16.872
USDZAR,20260316,101400,16.871,16.871,16.862,16.862
USDZAR,20260316,101500,16.863,16.864,16.858,16.858
USDZAR,20260316,101600,16.859,16.861,16.853,16.857
USDZAR,20260316,101700,16.858,16.859,16.854,16.854
USDZAR,20260316,101800,16.853,16.860,16.853,16.856
USDZAR,20260316,101900,16.857,16.860,16.854,16.855
USDZAR,20260316,102000,16.854,16.854,16.847,16.852
USDZAR,20260316,102100,16.851,16.852,16.845,16.850
USDZAR,20260316,102200,16.851,16.851,16.848,16.851
USDZAR,20260316,102300,16.850,16.852,16.846,16.852
USDZAR,20260316,102400,16.851,16.852,16.846,16.850
USDZAR,20260316,102500,16.851,16.854,16.850,16.854
USDZAR,20260316,102600,16.857,16.861,16.857,16.860
USDZAR,20260316,102700,16.859,16.859,16.855,16.857
USDZAR,20260316,102800,16.858,16.858,16.851,16.852
USDZAR,20260316,102900,16.853,16.858,16.853,16.858
USDZAR,20260316,103000,16.857,16.862,16.857,16.862
USDZAR,20260316,103100,16.863,16.867,16.863,16.867
USDZAR,20260316,103200,16.871,16.877,16.870,16.877
USDZAR,20260316,103300,16.876,16.877,16.875,16.875
USDZAR,20260316,103400,16.874,16.880,16.873,16.880
USDZAR,20260316,103500,16.881,16.883,16.880,16.883
USDZAR,20260316,103600,16.884,16.884,16.882,16.882
USDZAR,20260316,103700,16.883,16.885,16.879,16.879
USDZAR,20260316,103800,16.881,16.884,16.881,16.882
USDZAR,20260316,103900,16.883,16.885,16.879,16.885
USDZAR,20260316,104000,16.886,16.886,16.885,16.885
USDZAR,20260316,104100,16.886,16.892,16.886,16.889
USDZAR,20260316,104200,16.887,16.887,16.881,16.881
USDZAR,20260316,104300,16.882,16.885,16.880,16.881
USDZAR,20260316,104400,16.880,16.882,16.877,16.878
USDZAR,20260316,104500,16.879,16.879,16.875,16.876
USDZAR,20260316,104600,16.875,16.876,16.869,16.875
USDZAR,20260316,104700,16.876,16.876,16.871,16.871
USDZAR,20260316,104800,16.870,16.870,16.864,16.865
USDZAR,20260316,104900,16.864,16.867,16.855,16.858
USDZAR,20260316,105000,16.857,16.861,16.848,16.848
USDZAR,20260316,105100,16.846,16.850,16.844,16.844
USDZAR,20260316,105200,16.845,16.852,16.845,16.847
USDZAR,20260316,105300,16.845,16.858,16.845,16.858
USDZAR,20260316,105400,16.857,16.858,16.853,16.854
USDZAR,20260316,105500,16.855,16.858,16.853,16.853
USDZAR,20260316,105600,16.855,16.858,16.854,16.856
USDZAR,20260316,105700,16.855,16.864,16.855,16.864
USDZAR,20260316,105800,16.865,16.868,16.863,16.868
USDZAR,20260316,105900,16.869,16.874,16.869,16.874
USDZAR,20260316,110000,16.876,16.876,16.873,16.873
USDZAR,20260316,110100,16.874,16.879,16.874,16.877
USDZAR,20260316,110200,16.878,16.879,16.872,16.876
USDZAR,20260316,110300,16.875,16.877,16.872,16.877
USDZAR,20260316,110400,16.878,16.878,16.873,16.875
USDZAR,20260316,110500,16.876,16.883,16.876,16.883
USDZAR,20260316,110600,16.885,16.885,16.878,16.879
USDZAR,20260316,110700,16.880,16.880,16.877,16.877
USDZAR,20260316,110800,16.878,16.879,16.870,16.871
USDZAR,20260316,110900,16.870,16.878,16.869,16.875
USDZAR,20260316,111000,16.874,16.874,16.864,16.864
USDZAR,20260316,111100,16.863,16.863,16.853,16.854
USDZAR,20260316,111200,16.855,16.856,16.848,16.848
USDZAR,20260316,111300,16.847,16.848,16.844,16.844
USDZAR,20260316,111400,16.843,16.843,16.838,16.838
USDZAR,20260316,111500,16.837,16.840,16.835,16.836
USDZAR,20260316,111600,16.837,16.837,16.830,16.832
USDZAR,20260316,111700,16.834,16.840,16.834,16.837
USDZAR,20260316,111800,16.836,16.839,16.833,16.834
USDZAR,20260316,111900,16.835,16.839,16.835,16.838
USDZAR,20260316,112000,16.836,16.837,16.835,16.836
USDZAR,20260316,112100,16.837,16.837,16.832,16.832
USDZAR,20260316,112200,16.833,16.833,16.829,16.831
USDZAR,20260316,112300,16.830,16.831,16.822,16.824
USDZAR,20260316,112400,16.825,16.828,16.821,16.822
USDZAR,20260316,112500,16.823,16.823,16.813,16.813
USDZAR,20260316,112600,16.814,16.820,16.810,16.810
USDZAR,20260316,112700,16.809,16.813,16.806,16.806
USDZAR,20260316,112800,16.805,16.807,16.803,16.803
USDZAR,20260316,112900,16.804,16.807,16.802,16.804
USDZAR,20260316,113000,16.805,16.809,16.805,16.807
USDZAR,20260316,113100,16.806,16.807,16.803,16.805
USDZAR,20260316,113200,16.806,16.819,16.805,16.816
USDZAR,20260316,113300,16.815,16.815,16.806,16.807
USDZAR,20260316,113400,16.806,16.809,16.805,16.805
USDZAR,20260316,113500,16.806,16.809,16.806,16.809
USDZAR,20260316,113600,16.812,16.813,16.810,16.813
USDZAR,20260316,113700,16.814,16.816,16.811,16.816
USDZAR,20260316,113800,16.817,16.817,16.813,16.815
USDZAR,20260316,113900,16.816,16.817,16.814,16.814
USDZAR,20260316,114000,16.814,16.818,16.811,16.816
USDZAR,20260316,114100,16.815,16.816,16.813,16.813
USDZAR,20260316,114200,16.814,16.819,16.814,16.816
USDZAR,20260316,114300,16.817,16.820,16.811,16.820
USDZAR,20260316,114400,16.822,16.822,16.815,16.818
USDZAR,20260316,114500,16.816,16.817,16.815,16.816
USDZAR,20260316,114600,16.817,16.819,16.815,16.819
USDZAR,20260316,114700,16.818,16.819,16.818,16.818
USDZAR,20260316,114800,16.819,16.819,16.816,16.816
USDZAR,20260316,114900,16.815,16.815,16.814,16.815
USDZAR,20260316,115000,16.814,16.816,16.805,16.805
USDZAR,20260316,115100,16.806,16.810,16.804,16.810
USDZAR,20260316,115200,16.808,16.820,16.808,16.817
USDZAR,20260316,115300,16.816,16.817,16.815,16.817
USDZAR,20260316,115400,16.816,16.816,16.811,16.814
USDZAR,20260316,115500,16.813,16.814,16.812,16.813
USDZAR,20260316,115600,16.812,16.812,16.802,16.804
USDZAR,20260316,115700,16.805,16.807,16.793,16.796
USDZAR,20260316,115800,16.797,16.797,16.784,16.784
USDZAR,20260316,115900,16.785,16.786,16.780,16.780
USDZAR,20260316,120000,16.779,16.781,16.775,16.777
USDZAR,20260316,120100,16.776,16.794,16.776,16.794
USDZAR,20260316,120200,16.793,16.794,16.788,16.791
USDZAR,20260316,120300,16.793,16.795,16.792,16.792
USDZAR,20260316,120400,16.793,16.801,16.793,16.800
USDZAR,20260316,120500,16.799,16.800,16.797,16.799
USDZAR,20260316,120600,16.798,16.800,16.784,16.785
USDZAR,20260316,120700,16.786,16.790,16.784,16.784
USDZAR,20260316,120800,16.785,16.791,16.785,16.791
USDZAR,20260316,120900,16.790,16.790,16.786,16.787
USDZAR,20260316,121000,16.786,16.787,16.785,16.786
USDZAR,20260316,121100,16.785,16.785,16.781,16.785
USDZAR,20260316,121200,16.784,16.784,16.780,16.780
USDZAR,20260316,121300,16.779,16.790,16.779,16.785
USDZAR,20260316,121400,16.786,16.790,16.784,16.790
USDZAR,20260316,121500,16.789,16.789,16.782,16.784
USDZAR,20260316,121600,16.783,16.783,16.780,16.782
USDZAR,20260316,121700,16.783,16.783,16.782,16.783
USDZAR,20260316,121800,16.784,16.786,16.780,16.785
USDZAR,20260316,121900,16.786,16.788,16.782,16.782
USDZAR,20260316,122000,16.783,16.784,16.773,16.773
USDZAR,20260316,122100,16.774,16.788,16.774,16.787
USDZAR,20260316,122200,16.786,16.786,16.783,16.785
USDZAR,20260316,122300,16.786,16.790,16.784,16.785
USDZAR,20260316,122400,16.784,16.787,16.783,16.787
USDZAR,20260316,122500,16.788,16.788,16.786,16.786
USDZAR,20260316,122600,16.785,16.786,16.782,16.782
USDZAR,20260316,122700,16.781,16.788,16.781,16.786
USDZAR,20260316,122800,16.787,16.793,16.787,16.793
USDZAR,20260316,122900,16.791,16.795,16.791,16.793
USDZAR,20260316,123000,16.794,16.795,16.794,16.795
USDZAR,20260316,123100,16.796,16.801,16.796,16.797
USDZAR,20260316,123200,16.798,16.801,16.798,16.800
USDZAR,20260316,123300,16.799,16.801,16.799,16.799
USDZAR,20260316,123400,16.800,16.801,16.798,16.801
USDZAR,20260316,123500,16.802,16.802,16.791,16.791
USDZAR,20260316,123600,16.790,16.792,16.787,16.787
USDZAR,20260316,123700,16.786,16.786,16.774,16.775
USDZAR,20260316,123800,16.776,16.783,16.776,16.783
USDZAR,20260316,123900,16.782,16.784,16.780,16.784
USDZAR,20260316,124000,16.785,16.788,16.784,16.787
USDZAR,20260316,124100,16.788,16.791,16.788,16.789
USDZAR,20260316,124200,16.788,16.788,16.777,16.778
USDZAR,20260316,124300,16.777,16.777,16.774,16.774
USDZAR,20260316,124400,16.773,16.773,16.764,16.766
USDZAR,20260316,124500,16.767,16.770,16.762,16.763
USDZAR,20260316,124600,16.762,16.764,16.760,16.761
USDZAR,20260316,124700,16.763,16.763,16.758,16.758
USDZAR,20260316,124800,16.757,16.758,16.753,16.756
USDZAR,20260316,124900,16.755,16.763,16.753,16.763
USDZAR,20260316,125000,16.764,16.766,16.758,16.766
USDZAR,20260316,125100,16.765,16.766,16.760,16.760
USDZAR,20260316,125200,16.759,16.772,16.759,16.770
USDZAR,20260316,125300,16.771,16.778,16.771,16.777
USDZAR,20260316,125400,16.778,16.782,16.778,16.779
USDZAR,20260316,125500,16.780,16.781,16.779,16.780
USDZAR,20260316,125600,16.779,16.784,16.778,16.783
USDZAR,20260316,125700,16.784,16.788,16.781,16.782
USDZAR,20260316,125800,16.783,16.802,16.781,16.799
USDZAR,20260316,125900,16.798,16.801,16.795,16.798
USDZAR,20260316,130000,16.797,16.808,16.797,16.808
USDZAR,20260316,130100,16.812,16.812,16.799,16.801
USDZAR,20260316,130200,16.800,16.801,16.789,16.792
USDZAR,20260316,130300,16.794,16.796,16.792,16.795
USDZAR,20260316,130400,16.794,16.794,16.784,16.784
USDZAR,20260316,130500,16.783,16.783,16.781,16.782
USDZAR,20260316,130600,16.781,16.784,16.780,16.781
USDZAR,20260316,130700,16.780,16.787,16.779,16.786
USDZAR,20260316,130800,16.785,16.787,16.784,16.785
USDZAR,20260316,130900,16.786,16.787,16.785,16.786
USDZAR,20260316,131000,16.785,16.785,16.782,16.783
USDZAR,20260316,131100,16.782,16.784,16.779,16.779
USDZAR,20260316,131200,16.777,16.777,16.774,16.775
USDZAR,20260316,131300,16.778,16.779,16.767,16.768
USDZAR,20260316,131400,16.766,16.766,16.761,16.765
USDZAR,20260316,131500,16.764,16.764,16.758,16.760
USDZAR,20260316,131600,16.759,16.767,16.759,16.767
USDZAR,20260316,131700,16.768,16.769,16.764,16.765
USDZAR,20260316,131800,16.767,16.767,16.759,16.760
USDZAR,20260316,131900,16.759,16.759,16.756,16.756
USDZAR,20260316,132000,16.755,16.758,16.755,16.756
USDZAR,20260316,132100,16.757,16.760,16.754,16.755
USDZAR,20260316,132200,16.754,16.757,16.750,16.752
USDZAR,20260316,132300,16.753,16.757,16.753,16.753
USDZAR,20260316,132400,16.752,16.756,16.751,16.756
USDZAR,20260316,132500,16.757,16.759,16.756,16.759
USDZAR,20260316,132600,16.760,16.760,16.755,16.756
USDZAR,20260316,132700,16.755,16.755,16.753,16.753
USDZAR,20260316,132800,16.752,16.752,16.751,16.752
USDZAR,20260316,132900,16.752,16.752,16.752,16.752
USDZAR,20260316,133000,16.751,16.752,16.751,16.752
USDZAR,20260316,133100,16.753,16.753,16.735,16.736
USDZAR,20260316,133200,16.735,16.737,16.735,16.737
USDZAR,20260316,133300,16.738,16.744,16.738,16.741
USDZAR,20260316,133400,16.740,16.745,16.739,16.745
USDZAR,20260316,133500,16.744,16.745,16.736,16.742
USDZAR,20260316,133600,16.741,16.745,16.737,16.744
USDZAR,20260316,133700,16.743,16.744,16.741,16.743
USDZAR,20260316,133800,16.740,16.741,16.738,16.738
USDZAR,20260316,133900,16.739,16.743,16.739,16.743
USDZAR,20260316,134000,16.742,16.742,16.738,16.741
USDZAR,20260316,134100,16.740,16.745,16.738,16.744
USDZAR,20260316,134200,16.745,16.750,16.745,16.749
USDZAR,20260316,134300,16.750,16.750,16.742,16.744
USDZAR,20260316,134400,16.743,16.744,16.742,16.742
USDZAR,20260316,134500,16.741,16.747,16.741,16.743
USDZAR,20260316,134600,16.744,16.744,16.738,16.740
USDZAR,20260316,134700,16.741,16.741,16.735,16.735
USDZAR,20260316,134800,16.736,16.737,16.732,16.737
USDZAR,20260316,134900,16.738,16.746,16.738,16.746
USDZAR,20260316,135000,16.745,16.747,16.741,16.745
USDZAR,20260316,135100,16.746,16.753,16.746,16.753
USDZAR,20260316,135200,16.754,16.754,16.748,16.750
USDZAR,20260316,135300,16.751,16.752,16.745,16.746
USDZAR,20260316,135400,16.747,16.755,16.747,16.755
USDZAR,20260316,135500,16.754,16.755,16.752,16.753
USDZAR,20260316,135600,16.754,16.766,16.754,16.766
USDZAR,20260316,135700,16.767,16.767,16.766,16.767
USDZAR,20260316,135800,16.766,16.766,16.760,16.765
USDZAR,20260316,135900,16.766,16.769,16.766,16.767
USDZAR,20260316,140000,16.768,16.770,16.768,16.768
USDZAR,20260316,140100,16.767,16.767,16.751,16.751
USDZAR,20260316,140200,16.752,16.757,16.750,16.755
USDZAR,20260316,140300,16.757,16.759,16.752,16.756
USDZAR,20260316,140400,16.755,16.759,16.755,16.758
USDZAR,20260316,140500,16.759,16.759,16.752,16.754
USDZAR,20260316,140600,16.753,16.753,16.750,16.750
USDZAR,20260316,140700,16.751,16.760,16.750,16.760
USDZAR,20260316,140800,16.759,16.759,16.753,16.756
USDZAR,20260316,140900,16.757,16.765,16.757,16.759
USDZAR,20260316,141000,16.760,16.764,16.757,16.763
USDZAR,20260316,141100,16.764,16.766,16.763,16.766
USDZAR,20260316,141200,16.765,16.771,16.765,16.770
USDZAR,20260316,141300,16.769,16.769,16.756,16.756
USDZAR,20260316,141400,16.757,16.759,16.756,16.758
USDZAR,20260316,141500,16.757,16.757,16.757,16.757
USDZAR,20260316,141600,16.756,16.759,16.755,16.758
USDZAR,20260316,141700,16.755,16.759,16.753,16.755
USDZAR,20260316,141800,16.754,16.758,16.753,16.755
USDZAR,20260316,141900,16.756,16.764,16.756,16.763
USDZAR,20260316,142000,16.762,16.767,16.762,16.767
USDZAR,20260316,142100,16.768,16.770,16.768,16.770
USDZAR,20260316,142200,16.771,16.773,16.764,16.764
USDZAR,20260316,142300,16.765,16.767,16.762,16.763
USDZAR,20260316,142400,16.764,16.764,16.756,16.758
USDZAR,20260316,142500,16.759,16.762,16.758,16.761
USDZAR,20260316,142600,16.762,16.764,16.759,16.759
USDZAR,20260316,142700,16.758,16.759,16.754,16.754
USDZAR,20260316,142800,16.755,16.761,16.755,16.760
USDZAR,20260316,142900,16.759,16.761,16.754,16.757
USDZAR,20260316,143000,16.758,16.758,16.755,16.756
USDZAR,20260316,143100,16.758,16.758,16.749,16.749
USDZAR,20260316,143200,16.746,16.751,16.743,16.748
USDZAR,20260316,143300,16.749,16.750,16.748,16.750
USDZAR,20260316,143400,16.749,16.749,16.746,16.746
USDZAR,20260316,143500,16.747,16.748,16.739,16.740
USDZAR,20260316,143600,16.741,16.742,16.726,16.729
USDZAR,20260316,143700,16.728,16.729,16.718,16.720
USDZAR,20260316,143800,16.721,16.730,16.719,16.727
USDZAR,20260316,143900,16.726,16.735,16.726,16.735
USDZAR,20260316,144000,16.739,16.739,16.732,16.732
USDZAR,20260316,144100,16.734,16.736,16.729,16.733
USDZAR,20260316,144200,16.732,16.737,16.732,16.736
USDZAR,20260316,144300,16.735,16.737,16.727,16.727
USDZAR,20260316,144400,16.728,16.732,16.725,16.725
USDZAR,20260316,144500,16.726,16.730,16.723,16.723
USDZAR,20260316,144600,16.724,16.724,16.718,16.723
USDZAR,20260316,144700,16.724,16.724,16.714,16.714
USDZAR,20260316,144800,16.713,16.717,16.710,16.713
USDZAR,20260316,144900,16.714,16.727,16.713,16.725
USDZAR,20260316,145000,16.727,16.727,16.724,16.724
USDZAR,20260316,145100,16.723,16.724,16.718,16.723
USDZAR,20260316,145200,16.722,16.723,16.716,16.717
USDZAR,20260316,145300,16.719,16.722,16.718,16.722
USDZAR,20260316,145400,16.723,16.725,16.719,16.719
USDZAR,20260316,145500,16.720,16.720,16.713,16.714
USDZAR,20260316,145600,16.715,16.718,16.711,16.718
USDZAR,20260316,145700,16.716,16.716,16.713,16.713
USDZAR,20260316,145800,16.712,16.712,16.705,16.705
USDZAR,20260316,145900,16.706,16.707,16.700,16.701
USDZAR,20260316,150000,16.702,16.705,16.699,16.701
USDZAR,20260316,150100,16.700,16.710,16.698,16.702
USDZAR,20260316,150200,16.703,16.708,16.702,16.702
USDZAR,20260316,150300,16.701,16.716,16.698,16.701
USDZAR,20260316,150400,16.703,16.708,16.701,16.704
USDZAR,20260316,150500,16.705,16.717,16.705,16.717
USDZAR,20260316,150600,16.716,16.717,16.714,16.716
USDZAR,20260316,150700,16.715,16.715,16.707,16.707
USDZAR,20260316,150800,16.706,16.710,16.706,16.708
USDZAR,20260316,150900,16.707,16.707,16.700,16.701
USDZAR,20260316,151000,16.702,16.708,16.701,16.707
USDZAR,20260316,151100,16.708,16.708,16.696,16.696
USDZAR,20260316,151200,16.695,16.700,16.695,16.699
USDZAR,20260316,151300,16.700,16.711,16.699,16.707
USDZAR,20260316,151400,16.708,16.711,16.708,16.710
USDZAR,20260316,151500,16.707,16.708,16.704,16.706
USDZAR,20260316,151600,16.707,16.716,16.707,16.714
USDZAR,20260316,151700,16.713,16.714,16.710,16.713
USDZAR,20260316,151800,16.714,16.721,16.714,16.717
USDZAR,20260316,151900,16.716,16.716,16.712,16.714
USDZAR,20260316,152000,16.715,16.726,16.714,16.726
USDZAR,20260316,152100,16.725,16.726,16.718,16.720
USDZAR,20260316,152200,16.721,16.721,16.707,16.709
USDZAR,20260316,152300,16.710,16.714,16.708,16.709
USDZAR,20260316,152400,16.710,16.717,16.710,16.717
USDZAR,20260316,152500,16.714,16.717,16.713,16.715
USDZAR,20260316,152600,16.714,16.715,16.712,16.714
USDZAR,20260316,152700,16.715,16.719,16.715,16.718
USDZAR,20260316,152800,16.719,16.720,16.710,16.712
USDZAR,20260316,152900,16.713,16.715,16.711,16.711
USDZAR,20260316,153000,16.712,16.716,16.710,16.716
USDZAR,20260316,153100,16.717,16.726,16.717,16.726
USDZAR,20260316,153200,16.725,16.729,16.723,16.729
USDZAR,20260316,153300,16.728,16.728,16.724,16.728
USDZAR,20260316,153400,16.729,16.733,16.728,16.729
USDZAR,20260316,153500,16.732,16.732,16.726,16.728
USDZAR,20260316,153600,16.727,16.727,16.725,16.725
USDZAR,20260316,153700,16.724,16.730,16.724,16.729
USDZAR,20260316,153800,16.728,16.734,16.728,16.734
USDZAR,20260316,153900,16.735,16.748,16.735,16.747
USDZAR,20260316,154000,16.746,16.748,16.741,16.748
USDZAR,20260316,154100,16.749,16.755,16.746,16.755
USDZAR,20260316,154200,16.754,16.759,16.753,16.756
USDZAR,20260316,154300,16.757,16.762,16.756,16.761
USDZAR,20260316,154400,16.762,16.765,16.758,16.765
USDZAR,20260316,154500,16.764,16.765,16.763,16.765
USDZAR,20260316,154600,16.767,16.768,16.761,16.761
USDZAR,20260316,154700,16.760,16.762,16.760,16.761
USDZAR,20260316,154800,16.758,16.763,16.758,16.763
USDZAR,20260316,154900,16.764,16.764,16.755,16.757
USDZAR,20260316,155000,16.756,16.759,16.756,16.758
USDZAR,20260316,155100,16.759,16.759,16.755,16.755
USDZAR,20260316,155200,16.754,16.754,16.747,16.747
USDZAR,20260316,155300,16.749,16.749,16.740,16.743
USDZAR,20260316,155400,16.741,16.741,16.736,16.736
USDZAR,20260316,155500,16.735,16.736,16.727,16.728
USDZAR,20260316,155600,16.726,16.733,16.726,16.727
USDZAR,20260316,155700,16.726,16.731,16.726,16.731
USDZAR,20260316,155800,16.729,16.735,16.728,16.728
USDZAR,20260316,155900,16.727,16.734,16.727,16.733
USDZAR,20260316,160000,16.734,16.734,16.730,16.732
USDZAR,20260316,160100,16.733,16.736,16.730,16.730
USDZAR,20260316,160200,16.731,16.734,16.731,16.731
USDZAR,20260316,160300,16.730,16.736,16.730,16.730
USDZAR,20260316,160400,16.731,16.733,16.730,16.732
USDZAR,20260316,160500,16.733,16.737,16.731,16.737
USDZAR,20260316,160600,16.736,16.745,16.736,16.740
USDZAR,20260316,160700,16.741,16.744,16.740,16.740
USDZAR,20260316,160800,16.738,16.744,16.736,16.743
USDZAR,20260316,160900,16.742,16.753,16.742,16.752
USDZAR,20260316,161000,16.753,16.758,16.751,16.752
USDZAR,20260316,161100,16.753,16.760,16.753,16.760
USDZAR,20260316,161200,16.761,16.762,16.755,16.755
USDZAR,20260316,161300,16.753,16.757,16.752,16.756
USDZAR,20260316,161400,16.755,16.755,16.747,16.747
USDZAR,20260316,161500,16.746,16.752,16.746,16.750
USDZAR,20260316,161600,16.749,16.752,16.746,16.752
USDZAR,20260316,161700,16.751,16.752,16.750,16.751
USDZAR,20260316,161800,16.752,16.753,16.750,16.750
USDZAR,20260316,161900,16.751,16.753,16.748,16.748
USDZAR,20260316,162000,16.747,16.749,16.747,16.748
USDZAR,20260316,162100,16.747,16.750,16.745,16.746
USDZAR,20260316,162200,16.746,16.746,16.746,16.746
USDZAR,20260316,162300,16.747,16.748,16.745,16.745
USDZAR,20260316,162400,16.744,16.744,16.742,16.742
USDZAR,20260316,162500,16.741,16.743,16.741,16.743
USDZAR,20260316,162600,16.744,16.752,16.744,16.750
USDZAR,20260316,162700,16.749,16.749,16.748,16.748
USDZAR,20260316,162800,16.747,16.747,16.743,16.746
USDZAR,20260316,162900,16.747,16.752,16.747,16.751
USDZAR,20260316,163000,16.752,16.752,16.750,16.750
USDZAR,20260316,163100,16.751,16.751,16.745,16.745
USDZAR,20260316,163200,16.746,16.747,16.745,16.746
USDZAR,20260316,163300,16.747,16.747,16.746,16.746
USDZAR,20260316,163400,16.747,16.750,16.747,16.748
USDZAR,20260316,163500,16.749,16.749,16.745,16.746
USDZAR,20260316,163600,16.745,16.745,16.739,16.744
USDZAR,20260316,163700,16.745,16.747,16.741,16.742
USDZAR,20260316,163800,16.741,16.743,16.737,16.742
USDZAR,20260316,163900,16.743,16.747,16.742,16.742
USDZAR,20260316,164000,16.741,16.741,16.736,16.737
USDZAR,20260316,164100,16.738,16.738,16.735,16.735
USDZAR,20260316,164200,16.737,16.743,16.737,16.743
USDZAR,20260316,164300,16.742,16.742,16.738,16.741
USDZAR,20260316,164400,16.742,16.743,16.741,16.743
USDZAR,20260316,164500,16.742,16.743,16.739,16.743
USDZAR,20260316,164600,16.744,16.748,16.744,16.746
USDZAR,20260316,164700,16.744,16.746,16.741,16.745
USDZAR,20260316,164800,16.744,16.744,16.740,16.742
USDZAR,20260316,164900,16.741,16.741,16.738,16.738
USDZAR,20260316,165000,16.739,16.744,16.739,16.744
USDZAR,20260316,165100,16.745,16.768,16.745,16.768
USDZAR,20260316,165200,16.769,16.778,16.769,16.778
USDZAR,20260316,165300,16.777,16.787,16.776,16.787
USDZAR,20260316,165400,16.789,16.791,16.785,16.787
USDZAR,20260316,165500,16.786,16.786,16.774,16.776
USDZAR,20260316,165600,16.777,16.781,16.770,16.774
USDZAR,20260316,165700,16.773,16.773,16.767,16.768
USDZAR,20260316,165800,16.771,16.778,16.771,16.778
USDZAR,20260316,165900,16.779,16.779,16.773,16.776
USDZAR,20260316,170000,16.774,16.774,16.771,16.771
USDZAR,20260316,170100,16.772,16.772,16.766,16.767
USDZAR,20260316,170200,16.766,16.768,16.765,16.768
USDZAR,20260316,170300,16.769,16.776,16.767,16.769
USDZAR,20260316,170400,16.768,16.768,16.760,16.765
USDZAR,20260316,170500,16.766,16.772,16.759,16.772
USDZAR,20260316,170600,16.773,16.773,16.767,16.768
USDZAR,20260316,170700,16.767,16.767,16.762,16.764
USDZAR,20260316,170800,16.765,16.767,16.753,16.753
USDZAR,20260316,170900,16.752,16.755,16.751,16.755
USDZAR,20260316,171000,16.754,16.759,16.753,16.758
USDZAR,20260316,171100,16.757,16.757,16.753,16.756
USDZAR,20260316,171200,16.757,16.760,16.757,16.758
USDZAR,20260316,171300,16.759,16.760,16.757,16.759
USDZAR,20260316,171400,16.758,16.758,16.753,16.757
USDZAR,20260316,171500,16.761,16.761,16.758,16.758
USDZAR,20260316,171600,16.759,16.764,16.759,16.763
USDZAR,20260316,171700,16.764,16.769,16.763,16.769
USDZAR,20260316,171800,16.768,16.768,16.755,16.755
USDZAR,20260316,171900,16.756,16.760,16.756,16.759
USDZAR,20260316,172000,16.758,16.761,16.757,16.761
USDZAR,20260316,172100,16.760,16.763,16.757,16.760
USDZAR,20260316,172200,16.761,16.779,16.761,16.779
USDZAR,20260316,172300,16.778,16.783,16.773,16.779
USDZAR,20260316,172400,16.780,16.786,16.777,16.786
USDZAR,20260316,172500,16.785,16.792,16.784,16.792
USDZAR,20260316,172600,16.793,16.794,16.792,16.793
USDZAR,20260316,172700,16.792,16.806,16.792,16.801
USDZAR,20260316,172800,16.800,16.806,16.794,16.806
USDZAR,20260316,172900,16.808,16.808,16.806,16.808
USDZAR,20260316,173000,16.807,16.808,16.807,16.807
USDZAR,20260316,173100,16.806,16.809,16.802,16.809
USDZAR,20260316,173200,16.808,16.809,16.799,16.799
USDZAR,20260316,173300,16.797,16.800,16.796,16.798
USDZAR,20260316,173400,16.799,16.802,16.797,16.797
USDZAR,20260316,173500,16.798,16.804,16.798,16.804
USDZAR,20260316,173600,16.803,16.803,16.794,16.794
USDZAR,20260316,173700,16.795,16.795,16.785,16.788
USDZAR,20260316,173800,16.789,16.789,16.785,16.785
USDZAR,20260316,173900,16.786,16.786,16.783,16.783
USDZAR,20260316,174000,16.782,16.783,16.774,16.774
USDZAR,20260316,174100,16.771,16.773,16.769,16.769
USDZAR,20260316,174200,16.771,16.771,16.768,16.769
USDZAR,20260316,174300,16.767,16.767,16.762,16.762
USDZAR,20260316,174400,16.763,16.763,16.758,16.759
USDZAR,20260316,174500,16.760,16.762,16.754,16.762
USDZAR,20260316,174600,16.763,16.771,16.763,16.768
USDZAR,20260316,174700,16.769,16.770,16.764,16.764
USDZAR,20260316,174800,16.763,16.767,16.762,16.767
USDZAR,20260316,174900,16.769,16.769,16.758,16.760
USDZAR,20260316,175000,16.759,16.759,16.756,16.756
USDZAR,20260316,175100,16.757,16.757,16.752,16.752
USDZAR,20260316,175200,16.753,16.758,16.753,16.758
USDZAR,20260316,175300,16.757,16.757,16.755,16.756
USDZAR,20260316,175400,16.758,16.759,16.757,16.757
USDZAR,20260316,175500,16.758,16.762,16.758,16.762
USDZAR,20260316,175600,16.761,16.761,16.757,16.758
USDZAR,20260316,175700,16.763,16.768,16.763,16.768
USDZAR,20260316,175800,16.767,16.770,16.764,16.767
USDZAR,20260316,175900,16.769,16.775,16.769,16.771
USDZAR,20260316,180000,16.772,16.778,16.772,16.777
USDZAR,20260316,180100,16.776,16.776,16.744,16.744
USDZAR,20260316,180200,16.745,16.760,16.745,16.759
USDZAR,20260316,180300,16.760,16.761,16.749,16.752
USDZAR,20260316,180400,16.753,16.754,16.748,16.752
USDZAR,20260316,180500,16.753,16.758,16.753,16.758
USDZAR,20260316,180600,16.759,16.760,16.749,16.752
USDZAR,20260316,180700,16.751,16.753,16.750,16.753
USDZAR,20260316,180800,16.752,16.753,16.749,16.753
USDZAR,20260316,180900,16.752,16.758,16.749,16.749
USDZAR,20260316,181000,16.748,16.749,16.747,16.749
USDZAR,20260316,181100,16.748,16.748,16.745,16.746
USDZAR,20260316,181200,16.747,16.750,16.747,16.748
USDZAR,20260316,181300,16.747,16.747,16.741,16.741
USDZAR,20260316,181400,16.740,16.740,16.737,16.737
USDZAR,20260316,181500,16.738,16.744,16.738,16.744
USDZAR,20260316,181600,16.745,16.746,16.743,16.743
USDZAR,20260316,181700,16.744,16.748,16.743,16.748
USDZAR,20260316,181800,16.747,16.750,16.745,16.745
USDZAR,20260316,181900,16.743,16.749,16.743,16.746
USDZAR,20260316,182000,16.747,16.749,16.743,16.743
USDZAR,20260316,182100,16.742,16.744,16.742,16.742
USDZAR,20260316,182200,16.743,16.745,16.740,16.745
USDZAR,20260316,182300,16.746,16.746,16.743,16.743
USDZAR,20260316,182400,16.742,16.743,16.738,16.739
USDZAR,20260316,182500,16.738,16.742,16.737,16.741
USDZAR,20260316,182600,16.742,16.744,16.737,16.737
USDZAR,20260316,182700,16.738,16.741,16.738,16.740
USDZAR,20260316,182800,16.741,16.742,16.738,16.739
USDZAR,20260316,182900,16.740,16.740,16.738,16.740
USDZAR,20260316,183000,16.741,16.742,16.738,16.741
USDZAR,20260316,183100,16.743,16.743,16.736,16.736
USDZAR,20260316,183200,16.735,16.736,16.733,16.733
USDZAR,20260316,183300,16.734,16.737,16.734,16.736
USDZAR,20260316,183400,16.737,16.746,16.737,16.743
USDZAR,20260316,183500,16.742,16.743,16.741,16.743
USDZAR,20260316,183600,16.742,16.744,16.741,16.744
USDZAR,20260316,183700,16.743,16.743,16.739,16.740
USDZAR,20260316,183800,16.741,16.745,16.740,16.741
USDZAR,20260316,183900,16.740,16.740,16.740,16.740
USDZAR,20260316,184000,16.740,16.743,16.740,16.743
USDZAR,20260316,184100,16.744,16.744,16.731,16.732
USDZAR,20260316,184200,16.733,16.736,16.733,16.733
USDZAR,20260316,184300,16.734,16.737,16.734,16.737
USDZAR,20260316,184400,16.736,16.741,16.735,16.740
USDZAR,20260316,184500,16.739,16.742,16.735,16.739
USDZAR,20260316,184600,16.740,16.740,16.736,16.736
USDZAR,20260316,184700,16.735,16.738,16.734,16.738
USDZAR,20260316,184800,16.737,16.743,16.737,16.743
USDZAR,20260316,184900,16.741,16.747,16.739,16.743
USDZAR,20260316,185000,16.745,16.746,16.742,16.745
USDZAR,20260316,185100,16.746,16.750,16.743,16.749
USDZAR,20260316,185200,16.748,16.748,16.737,16.738
USDZAR,20260316,185300,16.737,16.741,16.737,16.739
USDZAR,20260316,185400,16.740,16.743,16.738,16.738
USDZAR,20260316,185500,16.739,16.743,16.738,16.742
USDZAR,20260316,185600,16.743,16.745,16.738,16.738
USDZAR,20260316,185700,16.739,16.739,16.737,16.737
USDZAR,20260316,185800,16.738,16.738,16.732,16.732
USDZAR,20260316,185900,16.731,16.736,16.729,16.732
USDZAR,20260316,190000,16.731,16.739,16.731,16.737
USDZAR,20260316,190100,16.736,16.737,16.732,16.735
USDZAR,20260316,190200,16.734,16.734,16.729,16.730
USDZAR,20260316,190300,16.731,16.731,16.729,16.729
USDZAR,20260316,190400,16.730,16.735,16.730,16.734
USDZAR,20260316,190500,16.735,16.735,16.729,16.729
USDZAR,20260316,190600,16.728,16.729,16.721,16.723
USDZAR,20260316,190700,16.724,16.725,16.719,16.719
USDZAR,20260316,190800,16.722,16.723,16.713,16.713
USDZAR,20260316,190900,16.712,16.716,16.712,16.714
USDZAR,20260316,191000,16.715,16.718,16.714,16.715
USDZAR,20260316,191100,16.714,16.715,16.710,16.712
USDZAR,20260316,191200,16.713,16.717,16.713,16.717
USDZAR,20260316,191300,16.718,16.721,16.718,16.719
USDZAR,20260316,191400,16.718,16.718,16.716,16.716
USDZAR,20260316,191500,16.715,16.716,16.712,16.712
USDZAR,20260316,191600,16.711,16.714,16.711,16.714
USDZAR,20260316,191700,16.715,16.716,16.712,16.712
USDZAR,20260316,191800,16.712,16.712,16.710,16.710
USDZAR,20260316,191900,16.711,16.712,16.711,16.711
USDZAR,20260316,192000,16.711,16.712,16.711,16.712
USDZAR,20260316,192100,16.713,16.714,16.711,16.712
USDZAR,20260316,192200,16.711,16.713,16.711,16.713
USDZAR,20260316,192300,16.714,16.716,16.712,16.713
USDZAR,20260316,192400,16.712,16.712,16.710,16.710
USDZAR,20260316,192500,16.709,16.709,16.706,16.708
USDZAR,20260316,192600,16.707,16.708,16.703,16.704
USDZAR,20260316,192700,16.705,16.705,16.696,16.698
USDZAR,20260316,192800,16.699,16.700,16.696,16.696
USDZAR,20260316,192900,16.697,16.702,16.697,16.701
USDZAR,20260316,193000,16.700,16.700,16.694,16.694
USDZAR,20260316,193100,16.695,16.699,16.694,16.699
USDZAR,20260316,193200,16.700,16.700,16.698,16.699
USDZAR,20260316,193300,16.700,16.701,16.692,16.692
USDZAR,20260316,193400,16.693,16.693,16.690,16.692
USDZAR,20260316,193500,16.691,16.693,16.691,16.692
USDZAR,20260316,193600,16.691,16.695,16.689,16.689
USDZAR,20260316,193700,16.690,16.690,16.680,16.682
USDZAR,20260316,193800,16.681,16.681,16.677,16.678
USDZAR,20260316,193900,16.679,16.679,16.673,16.673
USDZAR,20260316,194000,16.672,16.672,16.663,16.664
USDZAR,20260316,194100,16.666,16.667,16.660,16.660
USDZAR,20260316,194200,16.661,16.661,16.656,16.660
USDZAR,20260316,194300,16.659,16.662,16.653,16.653
USDZAR,20260316,194400,16.652,16.655,16.650,16.650
USDZAR,20260316,194500,16.649,16.649,16.641,16.642
USDZAR,20260316,194600,16.641,16.645,16.641,16.644
USDZAR,20260316,194700,16.642,16.647,16.642,16.647
USDZAR,20260316,194800,16.648,16.648,16.643,16.645
USDZAR,20260316,194900,16.647,16.651,16.646,16.650
USDZAR,20260316,195000,16.651,16.659,16.651,16.658
USDZAR,20260316,195100,16.659,16.664,16.659,16.661
USDZAR,20260316,195200,16.660,16.662,16.658,16.658
USDZAR,20260316,195300,16.659,16.659,16.658,16.659
USDZAR,20260316,195400,16.658,16.658,16.657,16.657
USDZAR,20260316,195500,16.656,16.656,16.644,16.644
USDZAR,20260316,195600,16.645,16.650,16.645,16.650
USDZAR,20260316,195700,16.651,16.656,16.651,16.653
USDZAR,20260316,195800,16.654,16.657,16.651,16.657
USDZAR,20260316,195900,16.658,16.659,16.657,16.658
USDZAR,20260316,200000,16.656,16.656,16.646,16.646
USDZAR,20260316,200100,16.645,16.645,16.638,16.638
USDZAR,20260316,200200,16.639,16.645,16.639,16.644
USDZAR,20260316,200300,16.641,16.641,16.639,16.641
USDZAR,20260316,200400,16.642,16.642,16.641,16.642
USDZAR,20260316,200500,16.643,16.649,16.643,16.645
USDZAR,20260316,200600,16.646,16.648,16.646,16.646
USDZAR,20260316,200700,16.647,16.647,16.642,16.644
USDZAR,20260316,200800,16.643,16.646,16.643,16.646
USDZAR,20260316,200900,16.647,16.649,16.641,16.641
USDZAR,20260316,201000,16.640,16.640,16.630,16.630
USDZAR,20260316,201100,16.629,16.633,16.621,16.633
USDZAR,20260316,201200,16.634,16.637,16.628,16.632
USDZAR,20260316,201300,16.633,16.639,16.632,16.639
USDZAR,20260316,201400,16.640,16.644,16.636,16.637
USDZAR,20260316,201500,16.640,16.640,16.629,16.630
USDZAR,20260316,201600,16.631,16.633,16.630,16.631
USDZAR,20260316,201700,16.630,16.636,16.629,16.636
USDZAR,20260316,201800,16.637,16.640,16.635,16.639
USDZAR,20260316,201900,16.640,16.643,16.638,16.643
USDZAR,20260316,202000,16.642,16.654,16.641,16.652
USDZAR,20260316,202100,16.651,16.653,16.650,16.650
USDZAR,20260316,202200,16.649,16.649,16.647,16.647
USDZAR,20260316,202300,16.648,16.651,16.646,16.646
USDZAR,20260316,202400,16.644,16.653,16.644,16.652
USDZAR,20260316,202500,16.653,16.656,16.653,16.656
USDZAR,20260316,202600,16.657,16.659,16.655,16.659
USDZAR,20260316,202700,16.660,16.664,16.660,16.662
USDZAR,20260316,202800,16.661,16.662,16.660,16.662
USDZAR,20260316,202900,16.661,16.663,16.661,16.662
USDZAR,20260316,203000,16.663,16.663,16.651,16.658
USDZAR,20260316,203100,16.657,16.660,16.654,16.657
USDZAR,20260316,203200,16.656,16.657,16.652,16.654
USDZAR,20260316,203300,16.655,16.658,16.654,16.655
USDZAR,20260316,203400,16.656,16.662,16.656,16.661
USDZAR,20260316,203500,16.662,16.663,16.660,16.661
USDZAR,20260316,203600,16.662,16.663,16.660,16.663
USDZAR,20260316,203700,16.660,16.660,16.648,16.648
USDZAR,20260316,203800,16.649,16.652,16.645,16.652
USDZAR,20260316,203900,16.651,16.651,16.646,16.646
USDZAR,20260316,204000,16.647,16.652,16.647,16.652
USDZAR,20260316,204100,16.651,16.651,16.648,16.650
USDZAR,20260316,204200,16.651,16.653,16.651,16.653
USDZAR,20260316,204300,16.652,16.658,16.652,16.658
USDZAR,20260316,204400,16.659,16.661,16.658,16.661
USDZAR,20260316,204500,16.662,16.663,16.662,16.662
USDZAR,20260316,204600,16.663,16.663,16.661,16.663
USDZAR,20260316,204700,16.662,16.671,16.662,16.670
USDZAR,20260316,204800,16.669,16.669,16.662,16.662
USDZAR,20260316,204900,16.663,16.664,16.663,16.663
USDZAR,20260316,205000,16.664,16.664,16.650,16.658
USDZAR,20260316,205100,16.657,16.659,16.655,16.656
USDZAR,20260316,205200,16.657,16.658,16.655,16.657
USDZAR,20260316,205300,16.656,16.659,16.654,16.659
USDZAR,20260316,205400,16.659,16.665,16.659,16.665
USDZAR,20260316,205500,16.667,16.667,16.665,16.665
USDZAR,20260316,205600,16.664,16.666,16.664,16.665
USDZAR,20260316,205700,16.664,16.665,16.662,16.663
USDZAR,20260316,205800,16.662,16.664,16.662,16.663
USDZAR,20260316,205900,16.664,16.665,16.664,16.664
USDZAR,20260316,210000,16.665,16.665,16.665,16.665
USDZAR,20260316,210100,16.664,16.664,16.659,16.660
USDZAR,20260316,210200,16.659,16.663,16.659,16.663
USDZAR,20260316,210300,16.662,16.663,16.662,16.663
USDZAR,20260316,210400,16.663,16.663,16.663,16.663
USDZAR,20260316,210500,16.659,16.659,16.658,16.658
USDZAR,20260316,210600,16.657,16.657,16.652,16.652
USDZAR,20260316,210700,16.651,16.652,16.651,16.652
USDZAR,20260316,210800,16.653,16.653,16.650,16.650
USDZAR,20260316,210900,16.651,16.652,16.651,16.652
USDZAR,20260316,211000,16.652,16.652,16.652,16.652
USDZAR,20260316,211100,16.652,16.652,16.652,16.652
USDZAR,20260316,211200,16.652,16.652,16.652,16.652
USDZAR,20260316,211300,16.652,16.652,16.652,16.652
USDZAR,20260316,211400,16.652,16.652,16.651,16.651
USDZAR,20260316,211500,16.651,16.651,16.651,16.651
USDZAR,20260316,211600,16.652,16.652,16.652,16.652
USDZAR,20260316,211700,16.652,16.652,16.652,16.652
USDZAR,20260316,211800,16.652,16.652,16.652,16.652
USDZAR,20260316,211900,16.652,16.657,16.652,16.657
USDZAR,20260316,212000,16.656,16.657,16.656,16.657
USDZAR,20260316,212100,16.658,16.658,16.657,16.658
USDZAR,20260316,212200,16.657,16.657,16.656,16.656
USDZAR,20260316,212300,16.657,16.658,16.657,16.658
USDZAR,20260316,212400,16.658,16.658,16.658,16.658
USDZAR,20260316,212500,16.658,16.658,16.658,16.658
USDZAR,20260316,212600,16.658,16.658,16.658,16.658
USDZAR,20260316,212700,16.658,16.658,16.657,16.657
USDZAR,20260316,212800,16.657,16.657,16.657,16.657
USDZAR,20260316,212900,16.657,16.657,16.657,16.657
USDZAR,20260316,213000,16.658,16.658,16.658,16.658
USDZAR,20260316,213100,16.657,16.658,16.656,16.656
USDZAR,20260316,213200,16.659,16.664,16.659,16.664
USDZAR,20260316,213300,16.664,16.668,16.664,16.667
USDZAR,20260316,213400,16.667,16.667,16.667,16.667
USDZAR,20260316,213500,16.668,16.668,16.667,16.667
USDZAR,20260316,213600,16.667,16.677,16.667,16.675
USDZAR,20260316,213700,16.675,16.675,16.675,16.675
USDZAR,20260316,213800,16.675,16.675,16.675,16.675
USDZAR,20260316,213900,16.674,16.675,16.674,16.675
USDZAR,20260316,214000,16.675,16.675,16.675,16.675
USDZAR,20260316,214100,16.678,16.678,16.678,16.678
USDZAR,20260316,214200,16.678,16.678,16.678,16.678
USDZAR,20260316,214300,16.678,16.678,16.678,16.678
USDZAR,20260316,214400,16.678,16.678,16.670,16.671
USDZAR,20260316,214500,16.669,16.669,16.666,16.668
USDZAR,20260316,214600,16.667,16.669,16.667,16.669
USDZAR,20260316,214700,16.669,16.669,16.669,16.669
USDZAR,20260316,214800,16.669,16.669,16.669,16.669
USDZAR,20260316,214900,16.669,16.669,16.669,16.669
USDZAR,20260316,215000,16.669,16.669,16.669,16.669
USDZAR,20260316,215100,16.669,16.669,16.669,16.669
USDZAR,20260316,215200,16.669,16.669,16.668,16.668
USDZAR,20260316,215300,16.669,16.669,16.669,16.669
USDZAR,20260316,215400,16.669,16.669,16.669,16.669
USDZAR,20260316,215500,16.669,16.669,16.669,16.669
USDZAR,20260316,215600,16.668,16.668,16.668,16.668
USDZAR,20260316,215700,16.668,16.668,16.668,16.668
USDZAR,20260316,215800,16.668,16.670,16.668,16.670
USDZAR,20260316,215900,16.670,16.670,16.670,16.670
USDZAR,20260316,220000,16.671,16.672,16.670,16.672
USDZAR,20260316,220100,16.670,16.670,16.670,16.670
USDZAR,20260316,220200,16.670,16.670,16.670,16.670
USDZAR,20260316,220300,16.670,16.670,16.670,16.670
USDZAR,20260316,220400,16.670,16.670,16.670,16.670
USDZAR,20260316,220500,16.670,16.670,16.670,16.670
USDZAR,20260316,220600,16.670,16.670,16.670,16.670
USDZAR,20260316,220700,16.670,16.670,16.670,16.670
USDZAR,20260316,220800,16.670,16.670,16.670,16.670
USDZAR,20260316,220900,16.670,16.670,16.670,16.670
USDZAR,20260316,221000,16.670,16.670,16.670,16.670
USDZAR,20260316,221100,16.658,16.658,16.658,16.658
USDZAR,20260316,221200,16.658,16.658,16.658,16.658
USDZAR,20260316,221300,16.658,16.662,16.658,16.662
USDZAR,20260316,221400,16.662,16.662,16.662,16.662
USDZAR,20260316,221500,16.662,16.662,16.662,16.662
USDZAR,20260316,221600,16.662,16.662,16.662,16.662
USDZAR,20260316,221700,16.662,16.662,16.662,16.662
USDZAR,20260316,221800,16.662,16.662,16.662,16.662
USDZAR,20260316,221900,16.662,16.662,16.662,16.662
USDZAR,20260316,222000,16.662,16.662,16.662,16.662
USDZAR,20260316,222100,16.662,16.662,16.662,16.662
USDZAR,20260316,222200,16.666,16.666,16.666,16.666
USDZAR,20260316,222300,16.666,16.666,16.666,16.666
USDZAR,20260316,222400,16.666,16.666,16.666,16.666
USDZAR,20260316,222500,16.666,16.666,16.666,16.666
USDZAR,20260316,222600,16.666,16.666,16.666,16.666
USDZAR,20260316,222700,16.666,16.666,16.666,16.666
USDZAR,20260316,222800,16.666,16.666,16.666,16.666
USDZAR,20260316,222900,16.666,16.666,16.666,16.666
USDZAR,20260316,223000,16.666,16.666,16.666,16.666
USDZAR,20260316,223100,16.666,16.666,16.663,16.665
USDZAR,20260316,223200,16.666,16.666,16.664,16.665
USDZAR,20260316,223300,16.664,16.667,16.664,16.666
USDZAR,20260316,223400,16.665,16.665,16.663,16.663
USDZAR,20260316,223500,16.664,16.668,16.664,16.667
USDZAR,20260316,223600,16.663,16.664,16.663,16.663
USDZAR,20260316,223700,16.663,16.663,16.663,16.663
USDZAR,20260316,223800,16.665,16.665,16.665,16.665
USDZAR,20260316,223900,16.664,16.664,16.664,16.664
USDZAR,20260316,224000,16.664,16.664,16.664,16.664
USDZAR,20260316,224100,16.664,16.664,16.664,16.664
USDZAR,20260316,224200,16.664,16.664,16.664,16.664
USDZAR,20260316,224300,16.664,16.664,16.664,16.664
USDZAR,20260316,224400,16.664,16.664,16.664,16.664
USDZAR,20260316,224500,16.664,16.665,16.664,16.665
USDZAR,20260316,224600,16.665,16.665,16.665,16.665
USDZAR,20260316,224700,16.666,16.666,16.664,16.664
USDZAR,20260316,224800,16.663,16.669,16.663,16.667
USDZAR,20260316,224900,16.667,16.667,16.667,16.667
USDZAR,20260316,225000,16.667,16.667,16.667,16.667
USDZAR,20260316,225100,16.667,16.667,16.667,16.667
USDZAR,20260316,225200,16.666,16.666,16.666,16.666
USDZAR,20260316,225300,16.666,16.666,16.666,16.666
USDZAR,20260316,225400,16.666,16.666,16.666,16.666
USDZAR,20260316,225500,16.666,16.666,16.666,16.666
USDZAR,20260316,225600,16.665,16.665,16.665,16.665
USDZAR,20260316,225700,16.665,16.665,16.665,16.665
USDZAR,20260316,225800,16.666,16.666,16.666,16.666
USDZAR,20260316,225900,16.666,16.667,16.666,16.666
USDZAR,20260316,230000,16.666,16.666,16.666,16.666
USDZAR,20260316,230100,16.666,16.666,16.666,16.666
USDZAR,20260316,230200,16.666,16.666,16.666,16.666
USDZAR,20260316,230300,16.666,16.666,16.666,16.666
USDZAR,20260316,230400,16.666,16.671,16.666,16.671
USDZAR,20260316,230500,16.671,16.671,16.671,16.671
USDZAR,20260316,230600,16.671,16.671,16.671,16.671
USDZAR,20260316,230700,16.671,16.671,16.671,16.671
USDZAR,20260316,230800,16.671,16.671,16.671,16.671
USDZAR,20260316,230900,16.671,16.671,16.670,16.670
USDZAR,20260316,231000,16.669,16.670,16.669,16.670
USDZAR,20260316,231100,16.670,16.670,16.670,16.670
USDZAR,20260316,231200,16.671,16.671,16.671,16.671
USDZAR,20260316,231300,16.671,16.671,16.671,16.671
USDZAR,20260316,231400,16.671,16.671,16.671,16.671
USDZAR,20260316,231500,16.671,16.671,16.671,16.671
USDZAR,20260316,231600,16.671,16.671,16.671,16.671
USDZAR,20260316,231700,16.671,16.671,16.671,16.671
USDZAR,20260316,231800,16.671,16.671,16.671,16.671
USDZAR,20260316,231900,16.671,16.671,16.671,16.671
USDZAR,20260316,232000,16.671,16.671,16.671,16.671
USDZAR,20260316,232100,16.671,16.671,16.671,16.671
USDZAR,20260316,232200,16.672,16.672,16.672,16.672
USDZAR,20260316,232300,16.672,16.672,16.672,16.672
USDZAR,20260316,232400,16.672,16.672,16.672,16.672
USDZAR,20260316,232500,16.672,16.672,16.672,16.672
USDZAR,20260316,232600,16.672,16.672,16.672,16.672
USDZAR,20260316,232700,16.672,16.672,16.672,16.672
USDZAR,20260316,232800,16.672,16.672,16.672,16.672
USDZAR,20260316,232900,16.672,16.672,16.672,16.672
USDZAR,20260316,233000,16.672,16.672,16.672,16.672
USDZAR,20260316,233100,16.672,16.672,16.672,16.672
USDZAR,20260316,233200,16.672,16.672,16.672,16.672
USDZAR,20260316,233300,16.672,16.672,16.672,16.672
USDZAR,20260316,233400,16.672,16.672,16.672,16.672
USDZAR,20260316,233500,16.672,16.672,16.672,16.672
USDZAR,20260316,233600,16.672,16.672,16.672,16.672
USDZAR,20260316,233700,16.672,16.672,16.671,16.671
USDZAR,20260316,233800,16.672,16.672,16.672,16.672
USDZAR,20260316,233900,16.672,16.673,16.672,16.673
USDZAR,20260316,234000,16.672,16.673,16.672,16.672
USDZAR,20260316,234100,16.673,16.673,16.673,16.673
USDZAR,20260316,234200,16.673,16.673,16.672,16.672
USDZAR,20260316,234300,16.673,16.673,16.673,16.673
USDZAR,20260316,234400,16.673,16.673,16.673,16.673
USDZAR,20260316,234500,16.673,16.673,16.673,16.673
USDZAR,20260316,234600,16.673,16.673,16.673,16.673
USDZAR,20260316,234700,16.673,16.673,16.673,16.673
USDZAR,20260316,234800,16.673,16.673,16.673,16.673
USDZAR,20260316,234900,16.673,16.673,16.672,16.672
USDZAR,20260316,235000,16.674,16.674,16.674,16.674
USDZAR,20260316,235100,16.674,16.674,16.674,16.674
USDZAR,20260316,235200,16.674,16.674,16.674,16.674
USDZAR,20260316,235300,16.674,16.675,16.674,16.675
USDZAR,20260316,235400,16.674,16.674,16.674,16.674
USDZAR,20260316,235500,16.674,16.674,16.674,16.674
USDZAR,20260316,235600,16.674,16.674,16.674,16.674
USDZAR,20260316,235700,16.674,16.674,16.673,16.674
USDZAR,20260316,235800,16.674,16.674,16.674,16.674
USDZAR,20260316,235900,16.675,16.675,16.675,16.675
USDZAR,20260317,000000,16.675,16.675,16.675,16.675
USDHKD,20260316,000100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,000200,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,000300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,000400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,000500,7.8276,7.8276,7.8275,7.8275
USDHKD,20260316,000600,7.8275,7.8275,7.8272,7.8272
USDHKD,20260316,000700,7.8271,7.8272,7.8270,7.8270
USDHKD,20260316,000800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,000900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,001000,7.8269,7.8270,7.8269,7.8270
USDHKD,20260316,001100,7.8271,7.8279,7.8270,7.8279
USDHKD,20260316,001200,7.8280,7.8280,7.8280,7.8280
USDHKD,20260316,001300,7.8280,7.8282,7.8280,7.8281
USDHKD,20260316,001400,7.8280,7.8280,7.8276,7.8276
USDHKD,20260316,001500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,001600,7.8275,7.8275,7.8272,7.8272
USDHKD,20260316,001700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,001800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,001900,7.8271,7.8271,7.8270,7.8271
USDHKD,20260316,002000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,002100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,002900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,003000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,003100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,003200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,003300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,003400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,003500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260316,003600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,003700,7.8270,7.8270,7.8268,7.8269
USDHKD,20260316,003800,7.8270,7.8271,7.8269,7.8271
USDHKD,20260316,003900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,004000,7.8275,7.8275,7.8274,7.8274
USDHKD,20260316,004100,7.8275,7.8275,7.8273,7.8273
USDHKD,20260316,004200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,004300,7.8272,7.8273,7.8272,7.8273
USDHKD,20260316,004400,7.8275,7.8275,7.8274,7.8274
USDHKD,20260316,004500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,004600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,004700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,004800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,004900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,005500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,005600,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,005700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,005800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,005900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,010000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,010100,7.8271,7.8271,7.8269,7.8269
USDHKD,20260316,010200,7.8270,7.8272,7.8270,7.8272
USDHKD,20260316,010300,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,010400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,010500,7.8276,7.8276,7.8273,7.8273
USDHKD,20260316,010600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,010700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,010800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,010900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260316,011100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,011600,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,011700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,011800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,011900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,012000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,012100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,012200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,012300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,012900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,013000,7.8274,7.8274,7.8273,7.8273
USDHKD,20260316,013100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,013200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,013300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,013400,7.8272,7.8277,7.8272,7.8274
USDHKD,20260316,013500,7.8275,7.8276,7.8273,7.8274
USDHKD,20260316,013600,7.8273,7.8275,7.8272,7.8275
USDHKD,20260316,013700,7.8274,7.8275,7.8273,7.8275
USDHKD,20260316,013800,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,013900,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,014000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,014100,7.8275,7.8275,7.8274,7.8274
USDHKD,20260316,014200,7.8275,7.8275,7.8274,7.8275
USDHKD,20260316,014300,7.8275,7.8275,7.8274,7.8274
USDHKD,20260316,014400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,014500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,014600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,014700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,014800,7.8275,7.8275,7.8274,7.8274
USDHKD,20260316,014900,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,015000,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,015100,7.8280,7.8283,7.8280,7.8280
USDHKD,20260316,015200,7.8279,7.8279,7.8279,7.8279
USDHKD,20260316,015300,7.8279,7.8279,7.8275,7.8275
USDHKD,20260316,015400,7.8275,7.8276,7.8275,7.8276
USDHKD,20260316,015500,7.8277,7.8280,7.8277,7.8280
USDHKD,20260316,015600,7.8279,7.8279,7.8277,7.8278
USDHKD,20260316,015700,7.8277,7.8278,7.8277,7.8278
USDHKD,20260316,015800,7.8277,7.8277,7.8276,7.8276
USDHKD,20260316,015900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,020000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,020100,7.8277,7.8277,7.8275,7.8275
USDHKD,20260316,020200,7.8276,7.8277,7.8276,7.8277
USDHKD,20260316,020300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,020400,7.8279,7.8281,7.8279,7.8280
USDHKD,20260316,020500,7.8279,7.8282,7.8279,7.8281
USDHKD,20260316,020600,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,020700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,020800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,020900,7.8280,7.8281,7.8278,7.8278
USDHKD,20260316,021000,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,021100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,021200,7.8278,7.8278,7.8276,7.8276
USDHKD,20260316,021300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,021400,7.8276,7.8276,7.8273,7.8274
USDHKD,20260316,021500,7.8276,7.8277,7.8276,7.8277
USDHKD,20260316,021600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,021700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,021800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,021900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,022000,7.8277,7.8277,7.8276,7.8276
USDHKD,20260316,022100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,022900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,023000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260316,023100,7.8277,7.8278,7.8277,7.8278
USDHKD,20260316,023200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,023300,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,023400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260316,023500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,023600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,023700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,023800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,023900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,024700,7.8277,7.8277,7.8275,7.8275
USDHKD,20260316,024800,7.8274,7.8274,7.8273,7.8274
USDHKD,20260316,024900,7.8275,7.8275,7.8272,7.8272
USDHKD,20260316,025000,7.8271,7.8272,7.8271,7.8272
USDHKD,20260316,025100,7.8274,7.8275,7.8274,7.8274
USDHKD,20260316,025200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,025300,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,025400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,025500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,025600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,025700,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,025800,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,025900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,030000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,030100,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,030200,7.8274,7.8274,7.8273,7.8273
USDHKD,20260316,030300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,030400,7.8273,7.8275,7.8273,7.8275
USDHKD,20260316,030500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,030600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,030700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,030800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,030900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,031800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,031900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,032000,7.8272,7.8272,7.8268,7.8268
USDHKD,20260316,032100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,032200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,032300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,032400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,032500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260316,032600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260316,032700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260316,032800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260316,032900,7.8270,7.8271,7.8270,7.8271
USDHKD,20260316,033000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,033100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,033200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,033300,7.8271,7.8271,7.8268,7.8268
USDHKD,20260316,033400,7.8267,7.8268,7.8266,7.8266
USDHKD,20260316,033500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260316,033600,7.8265,7.8267,7.8265,7.8266
USDHKD,20260316,033700,7.8267,7.8267,7.8266,7.8267
USDHKD,20260316,033800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260316,033900,7.8268,7.8268,7.8267,7.8267
USDHKD,20260316,034000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260316,034100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260316,034200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260316,034300,7.8269,7.8270,7.8269,7.8270
USDHKD,20260316,034400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260316,034500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,034600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,034700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260316,034800,7.8274,7.8274,7.8273,7.8273
USDHKD,20260316,034900,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,035000,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,035100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,035200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260316,035300,7.8274,7.8275,7.8274,7.8275
USDHKD,20260316,035400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260316,035500,7.8275,7.8278,7.8275,7.8277
USDHKD,20260316,035600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260316,035700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,035800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,035900,7.8281,7.8282,7.8281,7.8281
USDHKD,20260316,040000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260316,040100,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,040200,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,040300,7.8280,7.8281,7.8280,7.8281
USDHKD,20260316,040400,7.8281,7.8281,7.8281,7.8281
USDHKD,20260316,040500,7.8282,7.8283,7.8282,7.8283
USDHKD,20260316,040600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,040700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,040800,7.8283,7.8283,7.8283,7.8283
USDHKD,20260316,040900,7.8283,7.8284,7.8283,7.8284
USDHKD,20260316,041000,7.8285,7.8286,7.8285,7.8286
USDHKD,20260316,041100,7.8286,7.8286,7.8285,7.8285
USDHKD,20260316,041200,7.8286,7.8287,7.8286,7.8287
USDHKD,20260316,041300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,041400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,041500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,041600,7.8287,7.8287,7.8286,7.8286
USDHKD,20260316,041700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,041800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,041900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,042000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,042100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,042200,7.8285,7.8286,7.8285,7.8285
USDHKD,20260316,042300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,042400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,042500,7.8285,7.8285,7.8284,7.8284
USDHKD,20260316,042600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,042700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,042800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,042900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,043000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,043100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,043200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,043300,7.8285,7.8287,7.8285,7.8287
USDHKD,20260316,043400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,043500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,043600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,043700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,043800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,043900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,044000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,044100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,044200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,044300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,044400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,044500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,044600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,044700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,044800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,044900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,045100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,045900,7.8285,7.8285,7.8284,7.8284
USDHKD,20260316,050000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,050900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,051900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,052900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,053900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,054900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055600,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,055900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060500,7.8284,7.8285,7.8284,7.8285
USDHKD,20260316,060600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,060700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,060800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260316,060900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,061000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,061100,7.8287,7.8288,7.8287,7.8288
USDHKD,20260316,061200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,061300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,061400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,061500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,061600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,061700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,061800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,061900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062400,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,062600,7.8285,7.8285,7.8284,7.8284
USDHKD,20260316,062700,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,062800,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,062900,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063200,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,063600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,063700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,063800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,063900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,064700,7.8286,7.8286,7.8285,7.8285
USDHKD,20260316,064800,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,064900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065200,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065300,7.8285,7.8286,7.8285,7.8286
USDHKD,20260316,065400,7.8286,7.8286,7.8285,7.8285
USDHKD,20260316,065500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065600,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065700,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,065800,7.8285,7.8286,7.8285,7.8286
USDHKD,20260316,065900,7.8285,7.8285,7.8284,7.8285
USDHKD,20260316,070000,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,070100,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,070200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,070300,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,070400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,070500,7.8287,7.8287,7.8286,7.8286
USDHKD,20260316,070600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,070700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,070800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,070900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,071000,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,071100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,071200,7.8287,7.8287,7.8287,7.8287
USDHKD,20260316,071300,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,071400,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,071500,7.8284,7.8284,7.8284,7.8284
USDHKD,20260316,071600,7.8285,7.8286,7.8285,7.8286
USDHKD,20260316,071700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,071800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,071900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260316,072000,7.8286,7.8286,7.8286,7.8286
USDHKD,20260316,072100,7.8286,7.8287,7.8286,7.8287
USDHKD,20260316,072200,7.8288,7.8289,7.8288,7.8289
USDHKD,20260316,072300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260316,072400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260316,072500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260316,072600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260316,072700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260316,072800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,072900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,073000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,073100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,073200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,073300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,073400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,073500,7.8292,7.8293,7.8292,7.8293
USDHKD,20260316,073600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,073700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,073800,7.8293,7.8294,7.8293,7.8294
USDHKD,20260316,073900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,074000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,074100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,074200,7.8293,7.8293,7.8292,7.8292
USDHKD,20260316,074300,7.8292,7.8293,7.8292,7.8293
USDHKD,20260316,074400,7.8293,7.8293,7.8292,7.8292
USDHKD,20260316,074500,7.8291,7.8292,7.8291,7.8292
USDHKD,20260316,074600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,074700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260316,074800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,074900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075300,7.8293,7.8293,7.8292,7.8293
USDHKD,20260316,075400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,075800,7.8294,7.8296,7.8294,7.8296
USDHKD,20260316,075900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,080000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,080100,7.8296,7.8297,7.8296,7.8296
USDHKD,20260316,080200,7.8296,7.8297,7.8295,7.8295
USDHKD,20260316,080300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,080400,7.8294,7.8294,7.8293,7.8293
USDHKD,20260316,080500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,080600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,080700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,080800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,080900,7.8293,7.8293,7.8292,7.8292
USDHKD,20260316,081000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,081600,7.8294,7.8295,7.8294,7.8295
USDHKD,20260316,081700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,081800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,081900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,082000,7.8296,7.8298,7.8296,7.8298
USDHKD,20260316,082100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,082200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,082300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,082400,7.8299,7.8299,7.8297,7.8297
USDHKD,20260316,082500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,082600,7.8298,7.8299,7.8298,7.8299
USDHKD,20260316,082700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,082800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,082900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,083000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,083100,7.8300,7.8301,7.8300,7.8301
USDHKD,20260316,083200,7.8302,7.8303,7.8301,7.8303
USDHKD,20260316,083300,7.8302,7.8303,7.8302,7.8303
USDHKD,20260316,083400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,083500,7.8303,7.8305,7.8303,7.8305
USDHKD,20260316,083600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260316,083700,7.8306,7.8306,7.8305,7.8305
USDHKD,20260316,083800,7.8305,7.8308,7.8305,7.8308
USDHKD,20260316,083900,7.8311,7.8312,7.8309,7.8309
USDHKD,20260316,084000,7.8308,7.8311,7.8307,7.8310
USDHKD,20260316,084100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260316,084200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260316,084300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260316,084400,7.8311,7.8311,7.8310,7.8311
USDHKD,20260316,084500,7.8310,7.8310,7.8309,7.8309
USDHKD,20260316,084600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260316,084700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260316,084800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260316,084900,7.8309,7.8310,7.8309,7.8309
USDHKD,20260316,085000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260316,085100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260316,085200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260316,085300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260316,085400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260316,085500,7.8311,7.8311,7.8309,7.8309
USDHKD,20260316,085600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260316,085700,7.8308,7.8309,7.8308,7.8308
USDHKD,20260316,085800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260316,085900,7.8307,7.8308,7.8307,7.8307
USDHKD,20260316,090000,7.8306,7.8306,7.8297,7.8297
USDHKD,20260316,090100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,090200,7.8296,7.8300,7.8296,7.8300
USDHKD,20260316,090300,7.8301,7.8304,7.8301,7.8304
USDHKD,20260316,090400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,090500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260316,090600,7.8303,7.8305,7.8303,7.8305
USDHKD,20260316,090700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,090800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,090900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,091000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,091100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,091200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,091300,7.8304,7.8304,7.8303,7.8303
USDHKD,20260316,091400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,091500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,091600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,091700,7.8304,7.8305,7.8303,7.8304
USDHKD,20260316,091800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,091900,7.8304,7.8308,7.8304,7.8308
USDHKD,20260316,092000,7.8309,7.8310,7.8307,7.8307
USDHKD,20260316,092100,7.8308,7.8308,7.8306,7.8307
USDHKD,20260316,092200,7.8308,7.8308,7.8305,7.8307
USDHKD,20260316,092300,7.8306,7.8309,7.8306,7.8307
USDHKD,20260316,092400,7.8308,7.8308,7.8305,7.8305
USDHKD,20260316,092500,7.8304,7.8305,7.8304,7.8305
USDHKD,20260316,092600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,092700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,092800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,092900,7.8306,7.8306,7.8305,7.8305
USDHKD,20260316,093000,7.8306,7.8307,7.8306,7.8306
USDHKD,20260316,093100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,093200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260316,093300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,093400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,093500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,093600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,093700,7.8305,7.8306,7.8305,7.8306
USDHKD,20260316,093800,7.8306,7.8306,7.8305,7.8305
USDHKD,20260316,093900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260316,094600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260316,094700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260316,094800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,094900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,095000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,095100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,095200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,095300,7.8305,7.8307,7.8305,7.8307
USDHKD,20260316,095400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,095500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,095600,7.8308,7.8308,7.8306,7.8306
USDHKD,20260316,095700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,095800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,095900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,100000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,100100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260316,100200,7.8306,7.8306,7.8302,7.8302
USDHKD,20260316,100300,7.8303,7.8306,7.8303,7.8305
USDHKD,20260316,100400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,100500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,100600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,100700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,100800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,100900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,101000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,101100,7.8303,7.8304,7.8303,7.8304
USDHKD,20260316,101200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,101900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,102900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,103900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,104000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,104100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,104200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,104300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,104400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,104500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,104600,7.8305,7.8305,7.8302,7.8302
USDHKD,20260316,104700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,104800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,104900,7.8300,7.8303,7.8300,7.8303
USDHKD,20260316,105000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,105600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260316,105700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,105800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,105900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,110000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,110100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260316,110200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,110300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260316,110400,7.8304,7.8304,7.8302,7.8302
USDHKD,20260316,110500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,110600,7.8301,7.8301,7.8299,7.8299
USDHKD,20260316,110700,7.8300,7.8300,7.8299,7.8299
USDHKD,20260316,110800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,110900,7.8300,7.8301,7.8300,7.8301
USDHKD,20260316,111000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,111900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,112000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,112100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,112200,7.8301,7.8301,7.8297,7.8297
USDHKD,20260316,112300,7.8298,7.8300,7.8297,7.8300
USDHKD,20260316,112400,7.8301,7.8301,7.8297,7.8297
USDHKD,20260316,112500,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,112600,7.8298,7.8299,7.8297,7.8298
USDHKD,20260316,112700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,112800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,112900,7.8299,7.8299,7.8297,7.8297
USDHKD,20260316,113000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,113100,7.8298,7.8298,7.8297,7.8298
USDHKD,20260316,113200,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,113300,7.8299,7.8299,7.8298,7.8299
USDHKD,20260316,113400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,113500,7.8297,7.8299,7.8297,7.8299
USDHKD,20260316,113600,7.8299,7.8299,7.8298,7.8299
USDHKD,20260316,113700,7.8298,7.8299,7.8297,7.8299
USDHKD,20260316,113800,7.8299,7.8299,7.8298,7.8299
USDHKD,20260316,113900,7.8298,7.8299,7.8298,7.8298
USDHKD,20260316,114000,7.8297,7.8302,7.8297,7.8302
USDHKD,20260316,114100,7.8302,7.8302,7.8301,7.8301
USDHKD,20260316,114200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,114300,7.8302,7.8302,7.8301,7.8302
USDHKD,20260316,114400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,114500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,114600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,114700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,114800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,114900,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,115000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115200,7.8302,7.8302,7.8301,7.8301
USDHKD,20260316,115300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115500,7.8302,7.8302,7.8301,7.8302
USDHKD,20260316,115600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,115900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,120000,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,120100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260316,120200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,120300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,120400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,120500,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,120600,7.8302,7.8303,7.8302,7.8303
USDHKD,20260316,120700,7.8303,7.8303,7.8302,7.8302
USDHKD,20260316,120800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,120900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,121900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260316,122200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,122900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,123900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124300,7.8302,7.8302,7.8301,7.8301
USDHKD,20260316,124400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,124500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,124600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,124700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,124900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,125700,7.8302,7.8302,7.8301,7.8301
USDHKD,20260316,125800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,125900,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,130000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,130100,7.8302,7.8302,7.8300,7.8300
USDHKD,20260316,130200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,130300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,130400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,130500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,130600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,130700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,130800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,130900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,131900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,132700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260316,132800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,132900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,133500,7.8298,7.8301,7.8298,7.8300
USDHKD,20260316,133600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,133700,7.8300,7.8301,7.8299,7.8300
USDHKD,20260316,133800,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,133900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,134100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,134200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134300,7.8300,7.8301,7.8300,7.8301
USDHKD,20260316,134400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,134800,7.8300,7.8301,7.8300,7.8301
USDHKD,20260316,134900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,135000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,135100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,135200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,135300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,135400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,135500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,135600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,135700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,135800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,135900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260316,140000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260316,140100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260316,140200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,140300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,140400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,140500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,140600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,140700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,140800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,140900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,141000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,141100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,141200,7.8301,7.8302,7.8301,7.8302
USDHKD,20260316,141300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,141400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,141500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,141600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,141700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,141800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,141900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,142000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,142100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,142200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,142300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,142400,7.8302,7.8302,7.8301,7.8301
USDHKD,20260316,142500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,142600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,142700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,142800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,142900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,143000,7.8301,7.8301,7.8300,7.8300
USDHKD,20260316,143100,7.8301,7.8301,7.8300,7.8300
USDHKD,20260316,143200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,143900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,144000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,144100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,144200,7.8301,7.8301,7.8300,7.8300
USDHKD,20260316,144300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,144400,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,144500,7.8300,7.8300,7.8299,7.8299
USDHKD,20260316,144600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,144700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,144800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,144900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,145900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,150900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,151200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151300,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,151400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,151500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,151900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,152900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,153900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,154900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,155600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,155700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,155800,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,155900,7.8297,7.8298,7.8297,7.8297
USDHKD,20260316,160000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,160900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,161000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,161900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,162000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,162100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,162900,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,163000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,163900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,164900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,165600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,165700,7.8296,7.8296,7.8295,7.8296
USDHKD,20260316,165800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,165900,7.8294,7.8294,7.8293,7.8293
USDHKD,20260316,170000,7.8294,7.8294,7.8293,7.8293
USDHKD,20260316,170100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,170200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260316,170300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,170900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,171900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,172900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,173000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260316,173100,7.8294,7.8295,7.8294,7.8295
USDHKD,20260316,173200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,173900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,174900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,175900,7.8296,7.8299,7.8296,7.8298
USDHKD,20260316,180000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,180100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,180200,7.8297,7.8297,7.8295,7.8295
USDHKD,20260316,180300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,180400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,180500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,180600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,180700,7.8296,7.8296,7.8295,7.8295
USDHKD,20260316,180800,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,180900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,181200,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,181300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,181800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,181900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,182000,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,182100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,182200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,182300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,182400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,182500,7.8296,7.8297,7.8296,7.8297
USDHKD,20260316,182600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,182700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,182800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,182900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,183000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,183900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,184900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,185000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,185100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,185800,7.8297,7.8299,7.8297,7.8299
USDHKD,20260316,185900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,190000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,190100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,190200,7.8300,7.8300,7.8299,7.8299
USDHKD,20260316,190300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,190400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,190500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,190600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,190700,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,190800,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,190900,7.8298,7.8298,7.8297,7.8298
USDHKD,20260316,191000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,191100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,191200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,191300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,191400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,191500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,191600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,191700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,191800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,191900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,192000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,192100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,192200,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,192300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,192400,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,192500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,192600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,192700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,192800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,192900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,193000,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,193100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193700,7.8296,7.8297,7.8296,7.8297
USDHKD,20260316,193800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,193900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,194000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,194100,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,194200,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,194300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,194400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,194500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,194600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,194700,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,194800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,194900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,195700,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,195800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,195900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,200000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,200100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,200200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,200300,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,200400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,200500,7.8297,7.8299,7.8297,7.8299
USDHKD,20260316,200600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,200700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,200800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,200900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,201000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201100,7.8298,7.8298,7.8297,7.8298
USDHKD,20260316,201200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,201300,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,201400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,201900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,202100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,202200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,202700,7.8298,7.8298,7.8297,7.8298
USDHKD,20260316,202800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,202900,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,203000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,203100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,203200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,203300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,203400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260316,203500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,203600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,203700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,203800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,203900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,204000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,204100,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,204200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,204800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,204900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,205000,7.8295,7.8297,7.8295,7.8297
USDHKD,20260316,205100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,205200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,205300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,205400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,205500,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,205600,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,205700,7.8297,7.8299,7.8297,7.8299
USDHKD,20260316,205800,7.8300,7.8300,7.8297,7.8298
USDHKD,20260316,205900,7.8299,7.8300,7.8299,7.8300
USDHKD,20260316,210000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260316,210100,7.8299,7.8302,7.8299,7.8302
USDHKD,20260316,210200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260316,210300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260316,210400,7.8300,7.8300,7.8299,7.8299
USDHKD,20260316,210500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,210600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,210700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,210800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,210900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,211000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,211100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,211200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,211300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,211900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,212800,7.8295,7.8295,7.8294,7.8294
USDHKD,20260316,212900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,213000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,213100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,213200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,213300,7.8295,7.8295,7.8294,7.8294
USDHKD,20260316,213400,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,213500,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,213600,7.8296,7.8296,7.8295,7.8295
USDHKD,20260316,213700,7.8296,7.8296,7.8295,7.8295
USDHKD,20260316,213800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,213900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214200,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,214300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,214700,7.8296,7.8296,7.8295,7.8296
USDHKD,20260316,214800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,214900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,215000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,215100,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,215200,7.8295,7.8296,7.8295,7.8295
USDHKD,20260316,215300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260316,215400,7.8296,7.8296,7.8295,7.8296
USDHKD,20260316,215500,7.8295,7.8296,7.8295,7.8296
USDHKD,20260316,215600,7.8297,7.8297,7.8296,7.8296
USDHKD,20260316,215700,7.8296,7.8297,7.8295,7.8296
USDHKD,20260316,215800,7.8295,7.8297,7.8295,7.8297
USDHKD,20260316,215900,7.8296,7.8299,7.8296,7.8297
USDHKD,20260316,220000,7.8298,7.8299,7.8296,7.8299
USDHKD,20260316,220100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,220200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,220300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,220400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,220500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,220600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,220700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,220800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,220900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,221600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,221700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,221800,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,221900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,222000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,222100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,222200,7.8297,7.8299,7.8297,7.8299
USDHKD,20260316,222300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,222400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,222500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,222600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,222700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260316,222800,7.8299,7.8299,7.8298,7.8298
USDHKD,20260316,222900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,223900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,224800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,224900,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,225000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,225100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,225200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,225300,7.8299,7.8299,7.8297,7.8297
USDHKD,20260316,225400,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,225500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,225600,7.8298,7.8298,7.8297,7.8297
USDHKD,20260316,225700,7.8297,7.8298,7.8297,7.8298
USDHKD,20260316,225800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,225900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260316,230000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,230100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260316,230200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,230900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,231900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,232900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,233900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,234900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260316,235900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000000,7.8296,7.8296,7.8296,7.8296
USDMXN,20260316,000100,17.896,17.896,17.896,17.896
USDMXN,20260316,000200,17.891,17.894,17.890,17.894
USDMXN,20260316,000300,17.895,17.899,17.895,17.898
USDMXN,20260316,000400,17.899,17.899,17.895,17.895
USDMXN,20260316,000500,17.894,17.897,17.894,17.895
USDMXN,20260316,000600,17.894,17.894,17.888,17.888
USDMXN,20260316,000700,17.889,17.892,17.889,17.892
USDMXN,20260316,000800,17.891,17.892,17.887,17.888
USDMXN,20260316,000900,17.887,17.889,17.887,17.887
USDMXN,20260316,001000,17.886,17.888,17.885,17.887
USDMXN,20260316,001100,17.888,17.888,17.884,17.884
USDMXN,20260316,001200,17.885,17.889,17.885,17.888
USDMXN,20260316,001300,17.887,17.887,17.885,17.886
USDMXN,20260316,001400,17.885,17.886,17.885,17.886
USDMXN,20260316,001500,17.886,17.886,17.886,17.886
USDMXN,20260316,001600,17.885,17.886,17.885,17.886
USDMXN,20260316,001700,17.885,17.886,17.885,17.886
USDMXN,20260316,001800,17.885,17.885,17.885,17.885
USDMXN,20260316,001900,17.885,17.885,17.885,17.885
USDMXN,20260316,002000,17.884,17.884,17.884,17.884
USDMXN,20260316,002100,17.884,17.886,17.884,17.886
USDMXN,20260316,002200,17.885,17.886,17.885,17.886
USDMXN,20260316,002300,17.885,17.885,17.884,17.884
USDMXN,20260316,002400,17.885,17.885,17.884,17.884
USDMXN,20260316,002500,17.884,17.884,17.884,17.884
USDMXN,20260316,002600,17.886,17.886,17.884,17.885
USDMXN,20260316,002700,17.886,17.886,17.885,17.886
USDMXN,20260316,002800,17.887,17.893,17.887,17.893
USDMXN,20260316,002900,17.892,17.892,17.890,17.890
USDMXN,20260316,003000,17.889,17.890,17.889,17.889
USDMXN,20260316,003100,17.890,17.893,17.890,17.891
USDMXN,20260316,003200,17.890,17.890,17.885,17.886
USDMXN,20260316,003300,17.885,17.886,17.884,17.884
USDMXN,20260316,003400,17.883,17.885,17.883,17.884
USDMXN,20260316,003500,17.885,17.887,17.885,17.887
USDMXN,20260316,003600,17.886,17.888,17.886,17.887
USDMXN,20260316,003700,17.887,17.887,17.887,17.887
USDMXN,20260316,003800,17.887,17.890,17.887,17.890
USDMXN,20260316,003900,17.889,17.889,17.887,17.887
USDMXN,20260316,004000,17.886,17.889,17.886,17.888
USDMXN,20260316,004100,17.887,17.887,17.886,17.887
USDMXN,20260316,004200,17.887,17.887,17.887,17.887
USDMXN,20260316,004300,17.885,17.887,17.885,17.885
USDMXN,20260316,004400,17.885,17.885,17.884,17.885
USDMXN,20260316,004500,17.885,17.885,17.885,17.885
USDMXN,20260316,004600,17.884,17.884,17.880,17.881
USDMXN,20260316,004700,17.882,17.885,17.882,17.882
USDMXN,20260316,004800,17.881,17.881,17.880,17.881
USDMXN,20260316,004900,17.880,17.884,17.880,17.884
USDMXN,20260316,005000,17.885,17.885,17.882,17.882
USDMXN,20260316,005100,17.881,17.883,17.881,17.882
USDMXN,20260316,005200,17.883,17.889,17.883,17.889
USDMXN,20260316,005300,17.888,17.888,17.884,17.884
USDMXN,20260316,005400,17.884,17.884,17.882,17.882
USDMXN,20260316,005500,17.881,17.881,17.881,17.881
USDMXN,20260316,005600,17.882,17.886,17.882,17.886
USDMXN,20260316,005700,17.885,17.885,17.885,17.885
USDMXN,20260316,005800,17.885,17.885,17.885,17.885
USDMXN,20260316,005900,17.885,17.886,17.885,17.886
USDMXN,20260316,010000,17.886,17.887,17.886,17.886
USDMXN,20260316,010100,17.887,17.887,17.873,17.874
USDMXN,20260316,010200,17.875,17.875,17.871,17.873
USDMXN,20260316,010300,17.872,17.873,17.867,17.868
USDMXN,20260316,010400,17.866,17.868,17.864,17.868
USDMXN,20260316,010500,17.867,17.868,17.866,17.866
USDMXN,20260316,010600,17.867,17.867,17.864,17.864
USDMXN,20260316,010700,17.863,17.865,17.863,17.865
USDMXN,20260316,010800,17.864,17.864,17.862,17.862
USDMXN,20260316,010900,17.863,17.863,17.862,17.863
USDMXN,20260316,011000,17.864,17.864,17.863,17.863
USDMXN,20260316,011100,17.864,17.864,17.855,17.857
USDMXN,20260316,011200,17.858,17.858,17.855,17.858
USDMXN,20260316,011300,17.859,17.859,17.855,17.855
USDMXN,20260316,011400,17.856,17.856,17.855,17.855
USDMXN,20260316,011500,17.855,17.855,17.855,17.855
USDMXN,20260316,011600,17.854,17.856,17.854,17.855
USDMXN,20260316,011700,17.854,17.854,17.850,17.850
USDMXN,20260316,011800,17.851,17.851,17.850,17.851
USDMXN,20260316,011900,17.850,17.851,17.850,17.850
USDMXN,20260316,012000,17.849,17.849,17.848,17.849
USDMXN,20260316,012100,17.848,17.848,17.848,17.848
USDMXN,20260316,012200,17.849,17.849,17.848,17.848
USDMXN,20260316,012300,17.847,17.847,17.841,17.841
USDMXN,20260316,012400,17.840,17.840,17.840,17.840
USDMXN,20260316,012500,17.840,17.840,17.839,17.839
USDMXN,20260316,012600,17.839,17.841,17.839,17.840
USDMXN,20260316,012700,17.841,17.841,17.840,17.841
USDMXN,20260316,012800,17.842,17.843,17.842,17.843
USDMXN,20260316,012900,17.843,17.846,17.843,17.846
USDMXN,20260316,013000,17.847,17.847,17.846,17.846
USDMXN,20260316,013100,17.845,17.849,17.845,17.848
USDMXN,20260316,013200,17.849,17.849,17.846,17.848
USDMXN,20260316,013300,17.848,17.848,17.847,17.847
USDMXN,20260316,013400,17.846,17.846,17.840,17.841
USDMXN,20260316,013500,17.842,17.842,17.841,17.841
USDMXN,20260316,013600,17.842,17.842,17.841,17.842
USDMXN,20260316,013700,17.841,17.845,17.841,17.845
USDMXN,20260316,013800,17.844,17.844,17.842,17.843
USDMXN,20260316,013900,17.842,17.842,17.838,17.838
USDMXN,20260316,014000,17.839,17.841,17.839,17.839
USDMXN,20260316,014100,17.838,17.840,17.837,17.837
USDMXN,20260316,014200,17.836,17.837,17.836,17.837
USDMXN,20260316,014300,17.837,17.838,17.837,17.838
USDMXN,20260316,014400,17.839,17.840,17.838,17.839
USDMXN,20260316,014500,17.838,17.840,17.838,17.840
USDMXN,20260316,014600,17.839,17.839,17.838,17.839
USDMXN,20260316,014700,17.840,17.840,17.839,17.839
USDMXN,20260316,014800,17.838,17.840,17.838,17.840
USDMXN,20260316,014900,17.841,17.841,17.835,17.835
USDMXN,20260316,015000,17.836,17.836,17.836,17.836
USDMXN,20260316,015100,17.836,17.836,17.834,17.834
USDMXN,20260316,015200,17.835,17.835,17.832,17.832
USDMXN,20260316,015300,17.833,17.833,17.833,17.833
USDMXN,20260316,015400,17.834,17.834,17.833,17.834
USDMXN,20260316,015500,17.835,17.836,17.833,17.833
USDMXN,20260316,015600,17.832,17.834,17.832,17.834
USDMXN,20260316,015700,17.833,17.833,17.832,17.833
USDMXN,20260316,015800,17.834,17.834,17.833,17.833
USDMXN,20260316,015900,17.833,17.833,17.833,17.833
USDMXN,20260316,020000,17.833,17.833,17.833,17.833
USDMXN,20260316,020100,17.832,17.832,17.827,17.828
USDMXN,20260316,020200,17.829,17.831,17.826,17.826
USDMXN,20260316,020300,17.827,17.829,17.827,17.829
USDMXN,20260316,020400,17.828,17.833,17.827,17.833
USDMXN,20260316,020500,17.834,17.837,17.833,17.836
USDMXN,20260316,020600,17.835,17.835,17.832,17.834
USDMXN,20260316,020700,17.835,17.837,17.834,17.835
USDMXN,20260316,020800,17.836,17.842,17.836,17.842
USDMXN,20260316,020900,17.843,17.843,17.841,17.842
USDMXN,20260316,021000,17.841,17.841,17.841,17.841
USDMXN,20260316,021100,17.842,17.844,17.841,17.844
USDMXN,20260316,021200,17.844,17.845,17.844,17.845
USDMXN,20260316,021300,17.844,17.845,17.843,17.844
USDMXN,20260316,021400,17.845,17.847,17.845,17.847
USDMXN,20260316,021500,17.848,17.848,17.847,17.848
USDMXN,20260316,021600,17.849,17.850,17.847,17.848
USDMXN,20260316,021700,17.849,17.850,17.846,17.849
USDMXN,20260316,021800,17.850,17.851,17.849,17.850
USDMXN,20260316,021900,17.851,17.851,17.850,17.851
USDMXN,20260316,022000,17.850,17.850,17.849,17.849
USDMXN,20260316,022100,17.850,17.851,17.849,17.849
USDMXN,20260316,022200,17.850,17.851,17.850,17.851
USDMXN,20260316,022300,17.850,17.854,17.850,17.854
USDMXN,20260316,022400,17.854,17.854,17.854,17.854
USDMXN,20260316,022500,17.853,17.854,17.853,17.853
USDMXN,20260316,022600,17.854,17.854,17.852,17.854
USDMXN,20260316,022700,17.855,17.856,17.854,17.854
USDMXN,20260316,022800,17.854,17.854,17.854,17.854
USDMXN,20260316,022900,17.855,17.858,17.855,17.857
USDMXN,20260316,023000,17.857,17.857,17.857,17.857
USDMXN,20260316,023100,17.858,17.862,17.858,17.862
USDMXN,20260316,023200,17.861,17.863,17.861,17.863
USDMXN,20260316,023300,17.862,17.869,17.862,17.869
USDMXN,20260316,023400,17.870,17.870,17.870,17.870
USDMXN,20260316,023500,17.870,17.870,17.868,17.868
USDMXN,20260316,023600,17.867,17.867,17.852,17.854
USDMXN,20260316,023700,17.853,17.856,17.853,17.856
USDMXN,20260316,023800,17.857,17.858,17.857,17.857
USDMXN,20260316,023900,17.858,17.859,17.852,17.852
USDMXN,20260316,024000,17.851,17.857,17.851,17.857
USDMXN,20260316,024100,17.858,17.859,17.857,17.857
USDMXN,20260316,024200,17.856,17.859,17.856,17.857
USDMXN,20260316,024300,17.858,17.858,17.855,17.855
USDMXN,20260316,024400,17.856,17.857,17.856,17.857
USDMXN,20260316,024500,17.856,17.856,17.855,17.855
USDMXN,20260316,024600,17.854,17.854,17.850,17.850
USDMXN,20260316,024700,17.851,17.851,17.845,17.845
USDMXN,20260316,024800,17.846,17.848,17.845,17.847
USDMXN,20260316,024900,17.848,17.849,17.848,17.849
USDMXN,20260316,025000,17.850,17.851,17.849,17.850
USDMXN,20260316,025100,17.849,17.849,17.848,17.848
USDMXN,20260316,025200,17.848,17.851,17.848,17.851
USDMXN,20260316,025300,17.850,17.851,17.848,17.851
USDMXN,20260316,025400,17.850,17.850,17.848,17.848
USDMXN,20260316,025500,17.847,17.847,17.842,17.842
USDMXN,20260316,025600,17.841,17.844,17.841,17.841
USDMXN,20260316,025700,17.842,17.844,17.842,17.844
USDMXN,20260316,025800,17.843,17.845,17.843,17.844
USDMXN,20260316,025900,17.845,17.845,17.843,17.843
USDMXN,20260316,030000,17.843,17.843,17.842,17.842
USDMXN,20260316,030100,17.841,17.845,17.841,17.845
USDMXN,20260316,030200,17.844,17.846,17.843,17.846
USDMXN,20260316,030300,17.847,17.856,17.847,17.856
USDMXN,20260316,030400,17.855,17.857,17.852,17.852
USDMXN,20260316,030500,17.851,17.852,17.849,17.849
USDMXN,20260316,030600,17.848,17.851,17.848,17.851
USDMXN,20260316,030700,17.852,17.856,17.852,17.852
USDMXN,20260316,030800,17.851,17.851,17.849,17.849
USDMXN,20260316,030900,17.850,17.852,17.849,17.849
USDMXN,20260316,031000,17.849,17.849,17.849,17.849
USDMXN,20260316,031100,17.848,17.848,17.844,17.844
USDMXN,20260316,031200,17.845,17.846,17.845,17.845
USDMXN,20260316,031300,17.844,17.851,17.844,17.851
USDMXN,20260316,031400,17.850,17.852,17.848,17.849
USDMXN,20260316,031500,17.848,17.848,17.846,17.846
USDMXN,20260316,031600,17.847,17.849,17.847,17.849
USDMXN,20260316,031700,17.848,17.850,17.848,17.848
USDMXN,20260316,031800,17.847,17.847,17.845,17.845
USDMXN,20260316,031900,17.846,17.848,17.846,17.847
USDMXN,20260316,032000,17.848,17.848,17.845,17.845
USDMXN,20260316,032100,17.846,17.847,17.846,17.846
USDMXN,20260316,032200,17.847,17.848,17.845,17.848
USDMXN,20260316,032300,17.847,17.847,17.846,17.847
USDMXN,20260316,032400,17.846,17.848,17.846,17.847
USDMXN,20260316,032500,17.848,17.848,17.846,17.847
USDMXN,20260316,032600,17.848,17.848,17.847,17.848
USDMXN,20260316,032700,17.848,17.848,17.848,17.848
USDMXN,20260316,032800,17.849,17.853,17.849,17.853
USDMXN,20260316,032900,17.852,17.853,17.852,17.852
USDMXN,20260316,033000,17.851,17.851,17.848,17.848
USDMXN,20260316,033100,17.849,17.852,17.848,17.852
USDMXN,20260316,033200,17.853,17.853,17.850,17.851
USDMXN,20260316,033300,17.852,17.853,17.851,17.851
USDMXN,20260316,033400,17.852,17.852,17.851,17.851
USDMXN,20260316,033500,17.852,17.853,17.851,17.851
USDMXN,20260316,033600,17.852,17.852,17.852,17.852
USDMXN,20260316,033700,17.851,17.853,17.851,17.852
USDMXN,20260316,033800,17.851,17.852,17.850,17.851
USDMXN,20260316,033900,17.850,17.850,17.849,17.850
USDMXN,20260316,034000,17.851,17.851,17.850,17.850
USDMXN,20260316,034100,17.851,17.851,17.849,17.849
USDMXN,20260316,034200,17.848,17.848,17.848,17.848
USDMXN,20260316,034300,17.848,17.849,17.848,17.848
USDMXN,20260316,034400,17.848,17.848,17.848,17.848
USDMXN,20260316,034500,17.849,17.851,17.849,17.851
USDMXN,20260316,034600,17.850,17.853,17.850,17.853
USDMXN,20260316,034700,17.852,17.852,17.848,17.849
USDMXN,20260316,034800,17.848,17.849,17.848,17.849
USDMXN,20260316,034900,17.848,17.848,17.845,17.845
USDMXN,20260316,035000,17.844,17.846,17.842,17.845
USDMXN,20260316,035100,17.846,17.848,17.846,17.848
USDMXN,20260316,035200,17.847,17.848,17.846,17.848
USDMXN,20260316,035300,17.848,17.848,17.847,17.847
USDMXN,20260316,035400,17.848,17.850,17.848,17.850
USDMXN,20260316,035500,17.851,17.852,17.850,17.850
USDMXN,20260316,035600,17.849,17.849,17.848,17.849
USDMXN,20260316,035700,17.848,17.849,17.848,17.848
USDMXN,20260316,035800,17.847,17.847,17.845,17.845
USDMXN,20260316,035900,17.846,17.848,17.846,17.848
USDMXN,20260316,040000,17.849,17.850,17.849,17.850
USDMXN,20260316,040100,17.849,17.850,17.848,17.850
USDMXN,20260316,040200,17.849,17.849,17.848,17.849
USDMXN,20260316,040300,17.850,17.852,17.850,17.852
USDMXN,20260316,040400,17.851,17.851,17.849,17.849
USDMXN,20260316,040500,17.848,17.848,17.848,17.848
USDMXN,20260316,040600,17.848,17.849,17.848,17.849
USDMXN,20260316,040700,17.850,17.850,17.848,17.848
USDMXN,20260316,040800,17.847,17.850,17.847,17.848
USDMXN,20260316,040900,17.848,17.848,17.847,17.847
USDMXN,20260316,041000,17.846,17.848,17.846,17.848
USDMXN,20260316,041100,17.847,17.847,17.846,17.846
USDMXN,20260316,041200,17.847,17.847,17.845,17.846
USDMXN,20260316,041300,17.847,17.848,17.846,17.848
USDMXN,20260316,041400,17.849,17.850,17.849,17.850
USDMXN,20260316,041500,17.851,17.852,17.850,17.850
USDMXN,20260316,041600,17.851,17.851,17.850,17.851
USDMXN,20260316,041700,17.852,17.854,17.852,17.852
USDMXN,20260316,041800,17.853,17.853,17.853,17.853
USDMXN,20260316,041900,17.853,17.853,17.852,17.852
USDMXN,20260316,042000,17.851,17.851,17.849,17.849
USDMXN,20260316,042100,17.850,17.850,17.850,17.850
USDMXN,20260316,042200,17.849,17.850,17.849,17.849
USDMXN,20260316,042300,17.850,17.851,17.849,17.851
USDMXN,20260316,042400,17.850,17.850,17.848,17.848
USDMXN,20260316,042500,17.849,17.849,17.849,17.849
USDMXN,20260316,042600,17.848,17.848,17.848,17.848
USDMXN,20260316,042700,17.849,17.851,17.849,17.851
USDMXN,20260316,042800,17.851,17.851,17.849,17.850
USDMXN,20260316,042900,17.849,17.850,17.849,17.849
USDMXN,20260316,043000,17.848,17.848,17.848,17.848
USDMXN,20260316,043100,17.848,17.848,17.843,17.843
USDMXN,20260316,043200,17.842,17.842,17.836,17.839
USDMXN,20260316,043300,17.838,17.839,17.838,17.839
USDMXN,20260316,043400,17.840,17.840,17.839,17.839
USDMXN,20260316,043500,17.839,17.839,17.839,17.839
USDMXN,20260316,043600,17.839,17.839,17.839,17.839
USDMXN,20260316,043700,17.840,17.841,17.840,17.841
USDMXN,20260316,043800,17.840,17.840,17.840,17.840
USDMXN,20260316,043900,17.839,17.840,17.839,17.839
USDMXN,20260316,044000,17.840,17.840,17.838,17.839
USDMXN,20260316,044100,17.839,17.839,17.839,17.839
USDMXN,20260316,044200,17.839,17.839,17.839,17.839
USDMXN,20260316,044300,17.838,17.839,17.838,17.839
USDMXN,20260316,044400,17.839,17.839,17.839,17.839
USDMXN,20260316,044500,17.839,17.839,17.839,17.839
USDMXN,20260316,044600,17.838,17.839,17.838,17.839
USDMXN,20260316,044700,17.839,17.839,17.839,17.839
USDMXN,20260316,044800,17.839,17.839,17.839,17.839
USDMXN,20260316,044900,17.840,17.842,17.840,17.842
USDMXN,20260316,045000,17.841,17.841,17.839,17.839
USDMXN,20260316,045100,17.839,17.839,17.839,17.839
USDMXN,20260316,045200,17.839,17.839,17.839,17.839
USDMXN,20260316,045300,17.840,17.842,17.840,17.842
USDMXN,20260316,045400,17.841,17.842,17.841,17.842
USDMXN,20260316,045500,17.842,17.843,17.842,17.842
USDMXN,20260316,045600,17.843,17.844,17.842,17.844
USDMXN,20260316,045700,17.845,17.845,17.845,17.845
USDMXN,20260316,045800,17.845,17.845,17.845,17.845
USDMXN,20260316,045900,17.845,17.846,17.845,17.845
USDMXN,20260316,050000,17.845,17.845,17.844,17.844
USDMXN,20260316,050100,17.845,17.846,17.845,17.845
USDMXN,20260316,050200,17.845,17.845,17.842,17.842
USDMXN,20260316,050300,17.843,17.844,17.843,17.844
USDMXN,20260316,050400,17.843,17.845,17.843,17.845
USDMXN,20260316,050500,17.845,17.845,17.845,17.845
USDMXN,20260316,050600,17.844,17.845,17.844,17.845
USDMXN,20260316,050700,17.844,17.847,17.844,17.847
USDMXN,20260316,050800,17.845,17.847,17.845,17.847
USDMXN,20260316,050900,17.846,17.846,17.845,17.846
USDMXN,20260316,051000,17.845,17.846,17.845,17.846
USDMXN,20260316,051100,17.845,17.845,17.844,17.845
USDMXN,20260316,051200,17.846,17.848,17.846,17.848
USDMXN,20260316,051300,17.847,17.847,17.847,17.847
USDMXN,20260316,051400,17.848,17.848,17.846,17.846
USDMXN,20260316,051500,17.846,17.848,17.846,17.848
USDMXN,20260316,051600,17.847,17.847,17.846,17.846
USDMXN,20260316,051700,17.845,17.845,17.845,17.845
USDMXN,20260316,051800,17.845,17.849,17.845,17.848
USDMXN,20260316,051900,17.849,17.849,17.848,17.848
USDMXN,20260316,052000,17.849,17.849,17.848,17.848
USDMXN,20260316,052100,17.849,17.849,17.847,17.847
USDMXN,20260316,052200,17.848,17.848,17.847,17.848
USDMXN,20260316,052300,17.849,17.851,17.849,17.851
USDMXN,20260316,052400,17.851,17.852,17.851,17.852
USDMXN,20260316,052500,17.851,17.852,17.851,17.852
USDMXN,20260316,052600,17.852,17.852,17.851,17.852
USDMXN,20260316,052700,17.851,17.851,17.849,17.849
USDMXN,20260316,052800,17.850,17.850,17.849,17.849
USDMXN,20260316,052900,17.850,17.851,17.850,17.851
USDMXN,20260316,053000,17.852,17.853,17.851,17.853
USDMXN,20260316,053100,17.854,17.854,17.854,17.854
USDMXN,20260316,053200,17.854,17.854,17.851,17.851
USDMXN,20260316,053300,17.852,17.853,17.852,17.852
USDMXN,20260316,053400,17.853,17.854,17.853,17.854
USDMXN,20260316,053500,17.854,17.854,17.854,17.854
USDMXN,20260316,053600,17.854,17.854,17.854,17.854
USDMXN,20260316,053700,17.854,17.854,17.854,17.854
USDMXN,20260316,053800,17.855,17.855,17.855,17.855
USDMXN,20260316,053900,17.855,17.855,17.854,17.854
USDMXN,20260316,054000,17.855,17.855,17.854,17.854
USDMXN,20260316,054100,17.854,17.854,17.854,17.854
USDMXN,20260316,054200,17.854,17.855,17.854,17.855
USDMXN,20260316,054300,17.856,17.858,17.856,17.858
USDMXN,20260316,054400,17.858,17.858,17.858,17.858
USDMXN,20260316,054500,17.858,17.858,17.858,17.858
USDMXN,20260316,054600,17.857,17.857,17.857,17.857
USDMXN,20260316,054700,17.858,17.858,17.858,17.858
USDMXN,20260316,054800,17.858,17.858,17.857,17.857
USDMXN,20260316,054900,17.858,17.858,17.857,17.858
USDMXN,20260316,055000,17.858,17.858,17.858,17.858
USDMXN,20260316,055100,17.857,17.860,17.857,17.860
USDMXN,20260316,055200,17.860,17.860,17.859,17.859
USDMXN,20260316,055300,17.860,17.860,17.857,17.857
USDMXN,20260316,055400,17.856,17.858,17.855,17.858
USDMXN,20260316,055500,17.857,17.857,17.856,17.857
USDMXN,20260316,055600,17.858,17.858,17.858,17.858
USDMXN,20260316,055700,17.858,17.859,17.858,17.859
USDMXN,20260316,055800,17.860,17.861,17.860,17.861
USDMXN,20260316,055900,17.860,17.861,17.860,17.861
USDMXN,20260316,060000,17.862,17.863,17.862,17.863
USDMXN,20260316,060100,17.862,17.862,17.859,17.859
USDMXN,20260316,060200,17.858,17.859,17.858,17.859
USDMXN,20260316,060300,17.860,17.860,17.859,17.859
USDMXN,20260316,060400,17.859,17.860,17.859,17.859
USDMXN,20260316,060500,17.860,17.860,17.859,17.859
USDMXN,20260316,060600,17.860,17.860,17.858,17.858
USDMXN,20260316,060700,17.857,17.857,17.857,17.857
USDMXN,20260316,060800,17.857,17.857,17.856,17.856
USDMXN,20260316,060900,17.857,17.857,17.856,17.857
USDMXN,20260316,061000,17.858,17.858,17.858,17.858
USDMXN,20260316,061100,17.857,17.857,17.856,17.857
USDMXN,20260316,061200,17.856,17.857,17.855,17.856
USDMXN,20260316,061300,17.857,17.857,17.855,17.855
USDMXN,20260316,061400,17.856,17.856,17.856,17.856
USDMXN,20260316,061500,17.857,17.857,17.856,17.856
USDMXN,20260316,061600,17.855,17.857,17.855,17.857
USDMXN,20260316,061700,17.856,17.856,17.854,17.854
USDMXN,20260316,061800,17.855,17.855,17.854,17.855
USDMXN,20260316,061900,17.854,17.855,17.854,17.855
USDMXN,20260316,062000,17.856,17.856,17.855,17.855
USDMXN,20260316,062100,17.854,17.858,17.854,17.858
USDMXN,20260316,062200,17.857,17.860,17.855,17.855
USDMXN,20260316,062300,17.856,17.856,17.856,17.856
USDMXN,20260316,062400,17.856,17.856,17.856,17.856
USDMXN,20260316,062500,17.856,17.856,17.855,17.855
USDMXN,20260316,062600,17.856,17.856,17.856,17.856
USDMXN,20260316,062700,17.856,17.856,17.856,17.856
USDMXN,20260316,062800,17.856,17.857,17.856,17.857
USDMXN,20260316,062900,17.857,17.857,17.856,17.856
USDMXN,20260316,063000,17.856,17.856,17.855,17.856
USDMXN,20260316,063100,17.857,17.857,17.856,17.856
USDMXN,20260316,063200,17.857,17.857,17.857,17.857
USDMXN,20260316,063300,17.857,17.858,17.856,17.858
USDMXN,20260316,063400,17.858,17.858,17.858,17.858
USDMXN,20260316,063500,17.857,17.858,17.857,17.858
USDMXN,20260316,063600,17.859,17.861,17.857,17.857
USDMXN,20260316,063700,17.857,17.857,17.857,17.857
USDMXN,20260316,063800,17.856,17.857,17.855,17.855
USDMXN,20260316,063900,17.855,17.855,17.855,17.855
USDMXN,20260316,064000,17.855,17.855,17.854,17.855
USDMXN,20260316,064100,17.854,17.854,17.851,17.851
USDMXN,20260316,064200,17.851,17.851,17.851,17.851
USDMXN,20260316,064300,17.852,17.852,17.851,17.851
USDMXN,20260316,064400,17.852,17.852,17.851,17.851
USDMXN,20260316,064500,17.852,17.854,17.851,17.854
USDMXN,20260316,064600,17.853,17.855,17.853,17.855
USDMXN,20260316,064700,17.854,17.854,17.852,17.852
USDMXN,20260316,064800,17.853,17.853,17.851,17.851
USDMXN,20260316,064900,17.850,17.850,17.849,17.849
USDMXN,20260316,065000,17.849,17.849,17.849,17.849
USDMXN,20260316,065100,17.849,17.849,17.848,17.848
USDMXN,20260316,065200,17.849,17.850,17.849,17.849
USDMXN,20260316,065300,17.848,17.849,17.848,17.849
USDMXN,20260316,065400,17.850,17.850,17.849,17.849
USDMXN,20260316,065500,17.850,17.850,17.849,17.849
USDMXN,20260316,065600,17.850,17.850,17.849,17.849
USDMXN,20260316,065700,17.850,17.852,17.850,17.850
USDMXN,20260316,065800,17.849,17.851,17.849,17.851
USDMXN,20260316,065900,17.852,17.852,17.851,17.852
USDMXN,20260316,070000,17.851,17.854,17.850,17.850
USDMXN,20260316,070100,17.848,17.849,17.848,17.848
USDMXN,20260316,070200,17.849,17.850,17.848,17.850
USDMXN,20260316,070300,17.851,17.851,17.849,17.850
USDMXN,20260316,070400,17.851,17.854,17.851,17.852
USDMXN,20260316,070500,17.853,17.853,17.851,17.853
USDMXN,20260316,070600,17.852,17.853,17.851,17.851
USDMXN,20260316,070700,17.851,17.851,17.850,17.850
USDMXN,20260316,070800,17.849,17.850,17.849,17.849
USDMXN,20260316,070900,17.848,17.849,17.848,17.849
USDMXN,20260316,071000,17.848,17.848,17.848,17.848
USDMXN,20260316,071100,17.848,17.848,17.848,17.848
USDMXN,20260316,071200,17.847,17.847,17.844,17.844
USDMXN,20260316,071300,17.845,17.845,17.844,17.845
USDMXN,20260316,071400,17.846,17.850,17.846,17.849
USDMXN,20260316,071500,17.848,17.848,17.846,17.846
USDMXN,20260316,071600,17.845,17.845,17.845,17.845
USDMXN,20260316,071700,17.844,17.844,17.844,17.844
USDMXN,20260316,071800,17.844,17.847,17.844,17.847
USDMXN,20260316,071900,17.848,17.849,17.848,17.848
USDMXN,20260316,072000,17.849,17.851,17.849,17.851
USDMXN,20260316,072100,17.852,17.855,17.852,17.855
USDMXN,20260316,072200,17.856,17.861,17.856,17.860
USDMXN,20260316,072300,17.861,17.864,17.860,17.864
USDMXN,20260316,072400,17.865,17.866,17.865,17.866
USDMXN,20260316,072500,17.867,17.867,17.863,17.864
USDMXN,20260316,072600,17.865,17.865,17.864,17.864
USDMXN,20260316,072700,17.863,17.863,17.860,17.860
USDMXN,20260316,072800,17.859,17.859,17.859,17.859
USDMXN,20260316,072900,17.860,17.861,17.860,17.860
USDMXN,20260316,073000,17.860,17.861,17.860,17.861
USDMXN,20260316,073100,17.860,17.860,17.856,17.857
USDMXN,20260316,073200,17.856,17.856,17.855,17.855
USDMXN,20260316,073300,17.855,17.855,17.853,17.853
USDMXN,20260316,073400,17.854,17.855,17.853,17.855
USDMXN,20260316,073500,17.856,17.857,17.856,17.857
USDMXN,20260316,073600,17.858,17.859,17.858,17.859
USDMXN,20260316,073700,17.858,17.861,17.858,17.860
USDMXN,20260316,073800,17.861,17.861,17.859,17.859
USDMXN,20260316,073900,17.860,17.860,17.858,17.858
USDMXN,20260316,074000,17.858,17.858,17.858,17.858
USDMXN,20260316,074100,17.859,17.861,17.859,17.861
USDMXN,20260316,074200,17.862,17.863,17.860,17.860
USDMXN,20260316,074300,17.859,17.859,17.858,17.858
USDMXN,20260316,074400,17.859,17.860,17.858,17.858
USDMXN,20260316,074500,17.859,17.861,17.859,17.861
USDMXN,20260316,074600,17.860,17.860,17.858,17.859
USDMXN,20260316,074700,17.860,17.860,17.860,17.860
USDMXN,20260316,074800,17.861,17.864,17.861,17.864
USDMXN,20260316,074900,17.865,17.866,17.865,17.866
USDMXN,20260316,075000,17.868,17.868,17.863,17.863
USDMXN,20260316,075100,17.864,17.865,17.864,17.864
USDMXN,20260316,075200,17.863,17.863,17.862,17.863
USDMXN,20260316,075300,17.862,17.863,17.861,17.861
USDMXN,20260316,075400,17.860,17.860,17.857,17.857
USDMXN,20260316,075500,17.858,17.858,17.854,17.854
USDMXN,20260316,075600,17.853,17.855,17.852,17.852
USDMXN,20260316,075700,17.851,17.851,17.847,17.847
USDMXN,20260316,075800,17.848,17.849,17.847,17.847
USDMXN,20260316,075900,17.846,17.847,17.846,17.847
USDMXN,20260316,080000,17.847,17.847,17.845,17.846
USDMXN,20260316,080100,17.845,17.849,17.845,17.845
USDMXN,20260316,080200,17.844,17.846,17.844,17.845
USDMXN,20260316,080300,17.844,17.844,17.839,17.839
USDMXN,20260316,080400,17.838,17.838,17.836,17.837
USDMXN,20260316,080500,17.840,17.842,17.839,17.842
USDMXN,20260316,080600,17.843,17.847,17.843,17.846
USDMXN,20260316,080700,17.847,17.847,17.842,17.842
USDMXN,20260316,080800,17.843,17.845,17.843,17.844
USDMXN,20260316,080900,17.845,17.845,17.843,17.845
USDMXN,20260316,081000,17.844,17.844,17.843,17.844
USDMXN,20260316,081100,17.845,17.846,17.845,17.845
USDMXN,20260316,081200,17.844,17.844,17.843,17.843
USDMXN,20260316,081300,17.842,17.842,17.841,17.841
USDMXN,20260316,081400,17.842,17.844,17.842,17.844
USDMXN,20260316,081500,17.845,17.849,17.845,17.849
USDMXN,20260316,081600,17.850,17.854,17.850,17.854
USDMXN,20260316,081700,17.855,17.855,17.852,17.853
USDMXN,20260316,081800,17.854,17.854,17.850,17.850
USDMXN,20260316,081900,17.849,17.850,17.848,17.850
USDMXN,20260316,082000,17.851,17.851,17.849,17.850
USDMXN,20260316,082100,17.851,17.854,17.849,17.854
USDMXN,20260316,082200,17.853,17.853,17.852,17.852
USDMXN,20260316,082300,17.853,17.853,17.852,17.852
USDMXN,20260316,082400,17.852,17.852,17.852,17.852
USDMXN,20260316,082500,17.853,17.856,17.852,17.854
USDMXN,20260316,082600,17.853,17.858,17.853,17.858
USDMXN,20260316,082700,17.859,17.865,17.859,17.865
USDMXN,20260316,082800,17.866,17.869,17.866,17.868
USDMXN,20260316,082900,17.867,17.867,17.865,17.865
USDMXN,20260316,083000,17.864,17.864,17.863,17.863
USDMXN,20260316,083100,17.862,17.862,17.859,17.862
USDMXN,20260316,083200,17.863,17.865,17.862,17.862
USDMXN,20260316,083300,17.861,17.862,17.860,17.860
USDMXN,20260316,083400,17.859,17.859,17.858,17.859
USDMXN,20260316,083500,17.860,17.870,17.860,17.870
USDMXN,20260316,083600,17.871,17.877,17.871,17.877
USDMXN,20260316,083700,17.878,17.879,17.874,17.874
USDMXN,20260316,083800,17.875,17.881,17.875,17.878
USDMXN,20260316,083900,17.879,17.880,17.878,17.880
USDMXN,20260316,084000,17.881,17.882,17.880,17.882
USDMXN,20260316,084100,17.881,17.885,17.881,17.882
USDMXN,20260316,084200,17.881,17.881,17.875,17.875
USDMXN,20260316,084300,17.874,17.875,17.874,17.875
USDMXN,20260316,084400,17.874,17.875,17.872,17.872
USDMXN,20260316,084500,17.873,17.873,17.870,17.870
USDMXN,20260316,084600,17.869,17.869,17.866,17.866
USDMXN,20260316,084700,17.865,17.865,17.861,17.862
USDMXN,20260316,084800,17.863,17.864,17.863,17.863
USDMXN,20260316,084900,17.862,17.862,17.860,17.861
USDMXN,20260316,085000,17.860,17.861,17.859,17.860
USDMXN,20260316,085100,17.859,17.861,17.859,17.860
USDMXN,20260316,085200,17.859,17.862,17.859,17.862
USDMXN,20260316,085300,17.863,17.863,17.862,17.862
USDMXN,20260316,085400,17.863,17.864,17.863,17.863
USDMXN,20260316,085500,17.862,17.862,17.861,17.861
USDMXN,20260316,085600,17.862,17.865,17.862,17.865
USDMXN,20260316,085700,17.866,17.867,17.866,17.867
USDMXN,20260316,085800,17.868,17.875,17.867,17.875
USDMXN,20260316,085900,17.874,17.876,17.873,17.875
USDMXN,20260316,090000,17.874,17.874,17.871,17.874
USDMXN,20260316,090100,17.875,17.875,17.866,17.869
USDMXN,20260316,090200,17.868,17.876,17.865,17.876
USDMXN,20260316,090300,17.875,17.876,17.874,17.876
USDMXN,20260316,090400,17.877,17.883,17.876,17.876
USDMXN,20260316,090500,17.875,17.879,17.875,17.879
USDMXN,20260316,090600,17.878,17.878,17.867,17.867
USDMXN,20260316,090700,17.866,17.866,17.864,17.864
USDMXN,20260316,090800,17.865,17.869,17.862,17.865
USDMXN,20260316,090900,17.866,17.872,17.866,17.869
USDMXN,20260316,091000,17.868,17.868,17.863,17.863
USDMXN,20260316,091100,17.862,17.865,17.862,17.865
USDMXN,20260316,091200,17.866,17.869,17.864,17.869
USDMXN,20260316,091300,17.870,17.874,17.869,17.872
USDMXN,20260316,091400,17.873,17.879,17.873,17.879
USDMXN,20260316,091500,17.880,17.883,17.879,17.881
USDMXN,20260316,091600,17.882,17.895,17.882,17.894
USDMXN,20260316,091700,17.893,17.893,17.889,17.891
USDMXN,20260316,091800,17.890,17.894,17.889,17.892
USDMXN,20260316,091900,17.891,17.893,17.889,17.893
USDMXN,20260316,092000,17.894,17.895,17.889,17.889
USDMXN,20260316,092100,17.888,17.889,17.883,17.885
USDMXN,20260316,092200,17.886,17.886,17.884,17.885
USDMXN,20260316,092300,17.886,17.886,17.873,17.873
USDMXN,20260316,092400,17.872,17.873,17.870,17.871
USDMXN,20260316,092500,17.870,17.871,17.868,17.871
USDMXN,20260316,092600,17.872,17.877,17.872,17.877
USDMXN,20260316,092700,17.876,17.878,17.875,17.876
USDMXN,20260316,092800,17.875,17.875,17.869,17.873
USDMXN,20260316,092900,17.874,17.877,17.873,17.876
USDMXN,20260316,093000,17.875,17.875,17.873,17.873
USDMXN,20260316,093100,17.874,17.874,17.869,17.869
USDMXN,20260316,093200,17.870,17.873,17.866,17.867
USDMXN,20260316,093300,17.866,17.868,17.866,17.868
USDMXN,20260316,093400,17.869,17.881,17.869,17.880
USDMXN,20260316,093500,17.879,17.879,17.877,17.879
USDMXN,20260316,093600,17.878,17.879,17.877,17.879
USDMXN,20260316,093700,17.882,17.884,17.881,17.883
USDMXN,20260316,093800,17.882,17.883,17.880,17.880
USDMXN,20260316,093900,17.881,17.884,17.880,17.882
USDMXN,20260316,094000,17.883,17.887,17.882,17.887
USDMXN,20260316,094100,17.886,17.888,17.886,17.887
USDMXN,20260316,094200,17.886,17.887,17.882,17.882
USDMXN,20260316,094300,17.883,17.883,17.881,17.883
USDMXN,20260316,094400,17.882,17.886,17.882,17.885
USDMXN,20260316,094500,17.884,17.884,17.883,17.883
USDMXN,20260316,094600,17.882,17.883,17.882,17.882
USDMXN,20260316,094700,17.881,17.881,17.877,17.877
USDMXN,20260316,094800,17.878,17.878,17.875,17.877
USDMXN,20260316,094900,17.878,17.878,17.874,17.877
USDMXN,20260316,095000,17.878,17.880,17.878,17.878
USDMXN,20260316,095100,17.877,17.881,17.877,17.880
USDMXN,20260316,095200,17.879,17.879,17.874,17.874
USDMXN,20260316,095300,17.873,17.873,17.863,17.865
USDMXN,20260316,095400,17.864,17.865,17.862,17.864
USDMXN,20260316,095500,17.863,17.863,17.860,17.862
USDMXN,20260316,095600,17.863,17.863,17.861,17.861
USDMXN,20260316,095700,17.862,17.864,17.862,17.864
USDMXN,20260316,095800,17.865,17.871,17.865,17.867
USDMXN,20260316,095900,17.866,17.868,17.866,17.868
USDMXN,20260316,100000,17.867,17.868,17.866,17.866
USDMXN,20260316,100100,17.865,17.874,17.864,17.874
USDMXN,20260316,100200,17.873,17.874,17.869,17.869
USDMXN,20260316,100300,17.868,17.870,17.867,17.870
USDMXN,20260316,100400,17.869,17.870,17.867,17.868
USDMXN,20260316,100500,17.869,17.872,17.868,17.872
USDMXN,20260316,100600,17.873,17.878,17.873,17.876
USDMXN,20260316,100700,17.875,17.876,17.872,17.875
USDMXN,20260316,100800,17.876,17.879,17.876,17.877
USDMXN,20260316,100900,17.876,17.876,17.870,17.872
USDMXN,20260316,101000,17.873,17.873,17.871,17.871
USDMXN,20260316,101100,17.870,17.871,17.865,17.865
USDMXN,20260316,101200,17.866,17.869,17.866,17.869
USDMXN,20260316,101300,17.870,17.872,17.869,17.869
USDMXN,20260316,101400,17.870,17.870,17.857,17.857
USDMXN,20260316,101500,17.858,17.858,17.856,17.857
USDMXN,20260316,101600,17.856,17.857,17.854,17.856
USDMXN,20260316,101700,17.857,17.859,17.856,17.856
USDMXN,20260316,101800,17.855,17.856,17.854,17.855
USDMXN,20260316,101900,17.856,17.856,17.855,17.856
USDMXN,20260316,102000,17.857,17.857,17.852,17.856
USDMXN,20260316,102100,17.855,17.855,17.850,17.854
USDMXN,20260316,102200,17.853,17.854,17.851,17.853
USDMXN,20260316,102300,17.852,17.852,17.851,17.852
USDMXN,20260316,102400,17.851,17.851,17.845,17.849
USDMXN,20260316,102500,17.850,17.851,17.849,17.851
USDMXN,20260316,102600,17.852,17.854,17.852,17.853
USDMXN,20260316,102700,17.851,17.851,17.848,17.848
USDMXN,20260316,102800,17.849,17.849,17.845,17.846
USDMXN,20260316,102900,17.847,17.850,17.847,17.850
USDMXN,20260316,103000,17.849,17.850,17.848,17.850
USDMXN,20260316,103100,17.851,17.854,17.850,17.854
USDMXN,20260316,103200,17.856,17.861,17.856,17.861
USDMXN,20260316,103300,17.862,17.862,17.860,17.860
USDMXN,20260316,103400,17.859,17.861,17.857,17.861
USDMXN,20260316,103500,17.860,17.860,17.859,17.860
USDMXN,20260316,103600,17.859,17.862,17.859,17.859
USDMXN,20260316,103700,17.858,17.859,17.854,17.855
USDMXN,20260316,103800,17.856,17.858,17.856,17.856
USDMXN,20260316,103900,17.857,17.857,17.853,17.857
USDMXN,20260316,104000,17.858,17.858,17.857,17.858
USDMXN,20260316,104100,17.857,17.858,17.856,17.858
USDMXN,20260316,104200,17.857,17.857,17.854,17.855
USDMXN,20260316,104300,17.856,17.858,17.854,17.854
USDMXN,20260316,104400,17.853,17.854,17.852,17.852
USDMXN,20260316,104500,17.851,17.852,17.849,17.849
USDMXN,20260316,104600,17.848,17.849,17.844,17.849
USDMXN,20260316,104700,17.848,17.848,17.845,17.845
USDMXN,20260316,104800,17.844,17.844,17.843,17.844
USDMXN,20260316,104900,17.845,17.845,17.837,17.839
USDMXN,20260316,105000,17.838,17.840,17.837,17.837
USDMXN,20260316,105100,17.835,17.836,17.832,17.832
USDMXN,20260316,105200,17.833,17.837,17.833,17.834
USDMXN,20260316,105300,17.835,17.840,17.835,17.840
USDMXN,20260316,105400,17.841,17.842,17.840,17.840
USDMXN,20260316,105500,17.839,17.841,17.838,17.838
USDMXN,20260316,105600,17.837,17.837,17.836,17.836
USDMXN,20260316,105700,17.837,17.838,17.836,17.838
USDMXN,20260316,105800,17.839,17.839,17.837,17.838
USDMXN,20260316,105900,17.839,17.839,17.837,17.839
USDMXN,20260316,110000,17.838,17.838,17.836,17.836
USDMXN,20260316,110100,17.837,17.841,17.837,17.839
USDMXN,20260316,110200,17.838,17.839,17.835,17.835
USDMXN,20260316,110300,17.834,17.836,17.832,17.836
USDMXN,20260316,110400,17.835,17.835,17.831,17.833
USDMXN,20260316,110500,17.834,17.835,17.832,17.835
USDMXN,20260316,110600,17.834,17.837,17.834,17.835
USDMXN,20260316,110700,17.836,17.836,17.834,17.835
USDMXN,20260316,110800,17.836,17.836,17.833,17.833
USDMXN,20260316,110900,17.832,17.834,17.832,17.833
USDMXN,20260316,111000,17.832,17.832,17.827,17.827
USDMXN,20260316,111100,17.826,17.826,17.823,17.823
USDMXN,20260316,111200,17.822,17.822,17.819,17.821
USDMXN,20260316,111300,17.820,17.820,17.818,17.819
USDMXN,20260316,111400,17.818,17.818,17.816,17.816
USDMXN,20260316,111500,17.815,17.815,17.811,17.811
USDMXN,20260316,111600,17.812,17.813,17.811,17.813
USDMXN,20260316,111700,17.814,17.817,17.814,17.817
USDMXN,20260316,111800,17.817,17.817,17.814,17.814
USDMXN,20260316,111900,17.815,17.818,17.815,17.816
USDMXN,20260316,112000,17.814,17.814,17.813,17.814
USDMXN,20260316,112100,17.815,17.816,17.813,17.813
USDMXN,20260316,112200,17.814,17.814,17.811,17.811
USDMXN,20260316,112300,17.810,17.811,17.808,17.809
USDMXN,20260316,112400,17.810,17.811,17.807,17.807
USDMXN,20260316,112500,17.808,17.808,17.806,17.807
USDMXN,20260316,112600,17.808,17.808,17.806,17.806
USDMXN,20260316,112700,17.805,17.805,17.804,17.804
USDMXN,20260316,112800,17.804,17.804,17.802,17.802
USDMXN,20260316,112900,17.803,17.806,17.803,17.805
USDMXN,20260316,113000,17.806,17.808,17.806,17.808
USDMXN,20260316,113100,17.807,17.807,17.804,17.807
USDMXN,20260316,113200,17.808,17.815,17.808,17.814
USDMXN,20260316,113300,17.813,17.813,17.805,17.806
USDMXN,20260316,113400,17.807,17.808,17.805,17.805
USDMXN,20260316,113500,17.806,17.810,17.806,17.810
USDMXN,20260316,113600,17.809,17.811,17.808,17.810
USDMXN,20260316,113700,17.809,17.809,17.808,17.809
USDMXN,20260316,113800,17.810,17.811,17.809,17.810
USDMXN,20260316,113900,17.811,17.813,17.811,17.812
USDMXN,20260316,114000,17.813,17.814,17.812,17.812
USDMXN,20260316,114100,17.813,17.813,17.812,17.812
USDMXN,20260316,114200,17.813,17.814,17.813,17.813
USDMXN,20260316,114300,17.814,17.815,17.809,17.815
USDMXN,20260316,114400,17.814,17.815,17.814,17.814
USDMXN,20260316,114500,17.812,17.814,17.811,17.813
USDMXN,20260316,114600,17.814,17.815,17.812,17.813
USDMXN,20260316,114700,17.814,17.818,17.813,17.817
USDMXN,20260316,114800,17.818,17.819,17.817,17.817
USDMXN,20260316,114900,17.818,17.818,17.817,17.817
USDMXN,20260316,115000,17.818,17.818,17.814,17.814
USDMXN,20260316,115100,17.813,17.814,17.809,17.814
USDMXN,20260316,115200,17.815,17.818,17.815,17.817
USDMXN,20260316,115300,17.818,17.818,17.817,17.817
USDMXN,20260316,115400,17.816,17.816,17.813,17.815
USDMXN,20260316,115500,17.813,17.815,17.813,17.814
USDMXN,20260316,115600,17.813,17.813,17.808,17.809
USDMXN,20260316,115700,17.810,17.812,17.808,17.810
USDMXN,20260316,115800,17.811,17.812,17.808,17.808
USDMXN,20260316,115900,17.807,17.807,17.802,17.802
USDMXN,20260316,120000,17.801,17.801,17.798,17.800
USDMXN,20260316,120100,17.801,17.807,17.801,17.807
USDMXN,20260316,120200,17.808,17.808,17.804,17.806
USDMXN,20260316,120300,17.807,17.811,17.807,17.809
USDMXN,20260316,120400,17.810,17.814,17.810,17.812
USDMXN,20260316,120500,17.811,17.812,17.805,17.807
USDMXN,20260316,120600,17.808,17.810,17.804,17.805
USDMXN,20260316,120700,17.806,17.808,17.805,17.806
USDMXN,20260316,120800,17.805,17.811,17.805,17.811
USDMXN,20260316,120900,17.810,17.810,17.805,17.808
USDMXN,20260316,121000,17.807,17.811,17.807,17.811
USDMXN,20260316,121100,17.810,17.810,17.807,17.808
USDMXN,20260316,121200,17.809,17.809,17.805,17.805
USDMXN,20260316,121300,17.804,17.807,17.802,17.806
USDMXN,20260316,121400,17.807,17.811,17.807,17.811
USDMXN,20260316,121500,17.810,17.810,17.808,17.808
USDMXN,20260316,121600,17.807,17.807,17.803,17.803
USDMXN,20260316,121700,17.802,17.803,17.802,17.803
USDMXN,20260316,121800,17.802,17.806,17.801,17.805
USDMXN,20260316,121900,17.806,17.807,17.802,17.802
USDMXN,20260316,122000,17.801,17.804,17.798,17.798
USDMXN,20260316,122100,17.799,17.807,17.799,17.807
USDMXN,20260316,122200,17.806,17.808,17.806,17.808
USDMXN,20260316,122300,17.809,17.811,17.807,17.808
USDMXN,20260316,122400,17.807,17.810,17.807,17.810
USDMXN,20260316,122500,17.809,17.810,17.808,17.810
USDMXN,20260316,122600,17.808,17.811,17.806,17.810
USDMXN,20260316,122700,17.811,17.814,17.811,17.812
USDMXN,20260316,122800,17.813,17.817,17.813,17.817
USDMXN,20260316,122900,17.816,17.820,17.816,17.818
USDMXN,20260316,123000,17.818,17.818,17.818,17.818
USDMXN,20260316,123100,17.819,17.821,17.819,17.820
USDMXN,20260316,123200,17.819,17.822,17.819,17.822
USDMXN,20260316,123300,17.822,17.822,17.821,17.821
USDMXN,20260316,123400,17.822,17.823,17.822,17.823
USDMXN,20260316,123500,17.824,17.824,17.817,17.818
USDMXN,20260316,123600,17.817,17.819,17.817,17.819
USDMXN,20260316,123700,17.818,17.818,17.809,17.809
USDMXN,20260316,123800,17.810,17.813,17.810,17.813
USDMXN,20260316,123900,17.814,17.814,17.813,17.814
USDMXN,20260316,124000,17.815,17.819,17.815,17.818
USDMXN,20260316,124100,17.819,17.819,17.817,17.817
USDMXN,20260316,124200,17.816,17.816,17.813,17.813
USDMXN,20260316,124300,17.812,17.813,17.810,17.810
USDMXN,20260316,124400,17.809,17.810,17.806,17.808
USDMXN,20260316,124500,17.807,17.808,17.806,17.806
USDMXN,20260316,124600,17.805,17.806,17.804,17.805
USDMXN,20260316,124700,17.806,17.806,17.805,17.805
USDMXN,20260316,124800,17.804,17.804,17.799,17.800
USDMXN,20260316,124900,17.799,17.803,17.798,17.803
USDMXN,20260316,125000,17.802,17.802,17.800,17.802
USDMXN,20260316,125100,17.803,17.803,17.799,17.799
USDMXN,20260316,125200,17.798,17.802,17.798,17.802
USDMXN,20260316,125300,17.803,17.809,17.803,17.809
USDMXN,20260316,125400,17.811,17.815,17.811,17.815
USDMXN,20260316,125500,17.816,17.817,17.813,17.813
USDMXN,20260316,125600,17.812,17.812,17.810,17.812
USDMXN,20260316,125700,17.811,17.811,17.809,17.809
USDMXN,20260316,125800,17.810,17.814,17.809,17.814
USDMXN,20260316,125900,17.813,17.813,17.811,17.812
USDMXN,20260316,130000,17.811,17.813,17.811,17.813
USDMXN,20260316,130100,17.812,17.814,17.810,17.811
USDMXN,20260316,130200,17.810,17.810,17.804,17.804
USDMXN,20260316,130300,17.803,17.807,17.802,17.807
USDMXN,20260316,130400,17.806,17.806,17.801,17.801
USDMXN,20260316,130500,17.800,17.801,17.798,17.800
USDMXN,20260316,130600,17.799,17.801,17.799,17.799
USDMXN,20260316,130700,17.798,17.802,17.798,17.802
USDMXN,20260316,130800,17.801,17.803,17.798,17.803
USDMXN,20260316,130900,17.802,17.803,17.800,17.802
USDMXN,20260316,131000,17.801,17.801,17.798,17.798
USDMXN,20260316,131100,17.799,17.801,17.798,17.798
USDMXN,20260316,131200,17.797,17.797,17.796,17.796
USDMXN,20260316,131300,17.795,17.795,17.782,17.782
USDMXN,20260316,131400,17.781,17.782,17.779,17.779
USDMXN,20260316,131500,17.778,17.778,17.778,17.778
USDMXN,20260316,131600,17.778,17.782,17.778,17.782
USDMXN,20260316,131700,17.781,17.781,17.779,17.781
USDMXN,20260316,131800,17.782,17.782,17.779,17.779
USDMXN,20260316,131900,17.780,17.782,17.780,17.781
USDMXN,20260316,132000,17.780,17.784,17.780,17.784
USDMXN,20260316,132100,17.785,17.790,17.783,17.783
USDMXN,20260316,132200,17.784,17.785,17.782,17.782
USDMXN,20260316,132300,17.783,17.785,17.780,17.780
USDMXN,20260316,132400,17.779,17.783,17.779,17.783
USDMXN,20260316,132500,17.785,17.787,17.784,17.787
USDMXN,20260316,132600,17.788,17.791,17.788,17.790
USDMXN,20260316,132700,17.789,17.789,17.787,17.787
USDMXN,20260316,132800,17.786,17.786,17.784,17.785
USDMXN,20260316,132900,17.785,17.785,17.785,17.785
USDMXN,20260316,133000,17.786,17.786,17.784,17.785
USDMXN,20260316,133100,17.783,17.783,17.772,17.776
USDMXN,20260316,133200,17.775,17.775,17.768,17.773
USDMXN,20260316,133300,17.774,17.776,17.774,17.776
USDMXN,20260316,133400,17.777,17.779,17.776,17.779
USDMXN,20260316,133500,17.778,17.779,17.773,17.778
USDMXN,20260316,133600,17.777,17.780,17.776,17.779
USDMXN,20260316,133700,17.777,17.777,17.773,17.773
USDMXN,20260316,133800,17.772,17.773,17.770,17.773
USDMXN,20260316,133900,17.774,17.779,17.774,17.779
USDMXN,20260316,134000,17.778,17.781,17.775,17.781
USDMXN,20260316,134100,17.780,17.785,17.780,17.782
USDMXN,20260316,134200,17.783,17.787,17.783,17.787
USDMXN,20260316,134300,17.788,17.788,17.781,17.782
USDMXN,20260316,134400,17.781,17.786,17.781,17.786
USDMXN,20260316,134500,17.787,17.789,17.786,17.788
USDMXN,20260316,134600,17.789,17.789,17.787,17.787
USDMXN,20260316,134700,17.786,17.786,17.780,17.786
USDMXN,20260316,134800,17.787,17.788,17.785,17.787
USDMXN,20260316,134900,17.788,17.793,17.788,17.793
USDMXN,20260316,135000,17.794,17.794,17.788,17.789
USDMXN,20260316,135100,17.790,17.797,17.790,17.796
USDMXN,20260316,135200,17.795,17.796,17.794,17.795
USDMXN,20260316,135300,17.796,17.796,17.789,17.792
USDMXN,20260316,135400,17.794,17.796,17.793,17.795
USDMXN,20260316,135500,17.796,17.796,17.793,17.794
USDMXN,20260316,135600,17.795,17.801,17.795,17.800
USDMXN,20260316,135700,17.801,17.801,17.799,17.800
USDMXN,20260316,135800,17.799,17.799,17.797,17.798
USDMXN,20260316,135900,17.799,17.805,17.799,17.805
USDMXN,20260316,140000,17.805,17.805,17.805,17.805
USDMXN,20260316,140100,17.804,17.804,17.792,17.792
USDMXN,20260316,140200,17.791,17.794,17.789,17.792
USDMXN,20260316,140300,17.793,17.793,17.789,17.791
USDMXN,20260316,140400,17.790,17.791,17.790,17.791
USDMXN,20260316,140500,17.790,17.791,17.786,17.786
USDMXN,20260316,140600,17.785,17.786,17.780,17.785
USDMXN,20260316,140700,17.786,17.788,17.786,17.788
USDMXN,20260316,140800,17.787,17.790,17.785,17.790
USDMXN,20260316,140900,17.791,17.796,17.791,17.795
USDMXN,20260316,141000,17.794,17.797,17.794,17.795
USDMXN,20260316,141100,17.794,17.794,17.791,17.791
USDMXN,20260316,141200,17.792,17.797,17.791,17.796
USDMXN,20260316,141300,17.794,17.794,17.786,17.786
USDMXN,20260316,141400,17.787,17.787,17.785,17.786
USDMXN,20260316,141500,17.785,17.785,17.783,17.783
USDMXN,20260316,141600,17.782,17.783,17.780,17.782
USDMXN,20260316,141700,17.781,17.784,17.781,17.784
USDMXN,20260316,141800,17.783,17.785,17.779,17.781
USDMXN,20260316,141900,17.782,17.785,17.782,17.784
USDMXN,20260316,142000,17.785,17.790,17.785,17.790
USDMXN,20260316,142100,17.791,17.794,17.791,17.794
USDMXN,20260316,142200,17.793,17.795,17.790,17.790
USDMXN,20260316,142300,17.789,17.789,17.781,17.781
USDMXN,20260316,142400,17.782,17.785,17.782,17.785
USDMXN,20260316,142500,17.784,17.785,17.783,17.785
USDMXN,20260316,142600,17.786,17.787,17.780,17.780
USDMXN,20260316,142700,17.779,17.780,17.779,17.780
USDMXN,20260316,142800,17.781,17.781,17.779,17.781
USDMXN,20260316,142900,17.782,17.785,17.782,17.784
USDMXN,20260316,143000,17.783,17.784,17.783,17.783
USDMXN,20260316,143100,17.784,17.785,17.777,17.777
USDMXN,20260316,143200,17.775,17.777,17.772,17.773
USDMXN,20260316,143300,17.772,17.773,17.769,17.769
USDMXN,20260316,143400,17.768,17.770,17.767,17.769
USDMXN,20260316,143500,17.768,17.769,17.766,17.769
USDMXN,20260316,143600,17.768,17.769,17.761,17.761
USDMXN,20260316,143700,17.760,17.760,17.757,17.757
USDMXN,20260316,143800,17.756,17.759,17.755,17.757
USDMXN,20260316,143900,17.755,17.758,17.754,17.757
USDMXN,20260316,144000,17.758,17.758,17.751,17.751
USDMXN,20260316,144100,17.752,17.755,17.750,17.755
USDMXN,20260316,144200,17.754,17.758,17.753,17.758
USDMXN,20260316,144300,17.759,17.760,17.753,17.753
USDMXN,20260316,144400,17.754,17.756,17.752,17.752
USDMXN,20260316,144500,17.750,17.752,17.747,17.747
USDMXN,20260316,144600,17.748,17.748,17.742,17.743
USDMXN,20260316,144700,17.742,17.742,17.739,17.739
USDMXN,20260316,144800,17.738,17.740,17.737,17.737
USDMXN,20260316,144900,17.738,17.753,17.738,17.753
USDMXN,20260316,145000,17.752,17.756,17.750,17.750
USDMXN,20260316,145100,17.751,17.752,17.745,17.746
USDMXN,20260316,145200,17.747,17.748,17.741,17.743
USDMXN,20260316,145300,17.745,17.747,17.744,17.746
USDMXN,20260316,145400,17.745,17.747,17.742,17.742
USDMXN,20260316,145500,17.739,17.741,17.739,17.739
USDMXN,20260316,145600,17.738,17.739,17.737,17.739
USDMXN,20260316,145700,17.738,17.740,17.738,17.739
USDMXN,20260316,145800,17.738,17.738,17.731,17.731
USDMXN,20260316,145900,17.730,17.733,17.728,17.733
USDMXN,20260316,150000,17.734,17.734,17.731,17.733
USDMXN,20260316,150100,17.734,17.741,17.734,17.736
USDMXN,20260316,150200,17.733,17.740,17.733,17.737
USDMXN,20260316,150300,17.738,17.743,17.737,17.738
USDMXN,20260316,150400,17.739,17.746,17.739,17.743
USDMXN,20260316,150500,17.744,17.755,17.743,17.755
USDMXN,20260316,150600,17.754,17.762,17.754,17.762
USDMXN,20260316,150700,17.761,17.763,17.755,17.756
USDMXN,20260316,150800,17.757,17.759,17.756,17.759
USDMXN,20260316,150900,17.758,17.758,17.752,17.754
USDMXN,20260316,151000,17.753,17.756,17.747,17.756
USDMXN,20260316,151100,17.757,17.759,17.752,17.752
USDMXN,20260316,151200,17.753,17.756,17.753,17.756
USDMXN,20260316,151300,17.755,17.762,17.755,17.762
USDMXN,20260316,151400,17.763,17.763,17.762,17.762
USDMXN,20260316,151500,17.761,17.762,17.758,17.760
USDMXN,20260316,151600,17.761,17.768,17.760,17.767
USDMXN,20260316,151700,17.766,17.768,17.764,17.764
USDMXN,20260316,151800,17.765,17.766,17.762,17.762
USDMXN,20260316,151900,17.761,17.762,17.757,17.762
USDMXN,20260316,152000,17.763,17.771,17.763,17.770
USDMXN,20260316,152100,17.769,17.769,17.767,17.767
USDMXN,20260316,152200,17.766,17.766,17.762,17.763
USDMXN,20260316,152300,17.764,17.773,17.764,17.771
USDMXN,20260316,152400,17.772,17.779,17.770,17.779
USDMXN,20260316,152500,17.778,17.778,17.768,17.768
USDMXN,20260316,152600,17.769,17.774,17.767,17.773
USDMXN,20260316,152700,17.772,17.775,17.772,17.775
USDMXN,20260316,152800,17.774,17.775,17.768,17.769
USDMXN,20260316,152900,17.770,17.774,17.770,17.770
USDMXN,20260316,153000,17.769,17.774,17.769,17.774
USDMXN,20260316,153100,17.775,17.788,17.775,17.788
USDMXN,20260316,153200,17.789,17.791,17.786,17.791
USDMXN,20260316,153300,17.790,17.793,17.790,17.793
USDMXN,20260316,153400,17.792,17.797,17.791,17.797
USDMXN,20260316,153500,17.798,17.798,17.795,17.797
USDMXN,20260316,153600,17.796,17.796,17.791,17.791
USDMXN,20260316,153700,17.790,17.797,17.790,17.795
USDMXN,20260316,153800,17.794,17.796,17.792,17.796
USDMXN,20260316,153900,17.797,17.810,17.797,17.809
USDMXN,20260316,154000,17.810,17.810,17.799,17.803
USDMXN,20260316,154100,17.804,17.805,17.798,17.802
USDMXN,20260316,154200,17.801,17.804,17.801,17.802
USDMXN,20260316,154300,17.803,17.812,17.803,17.812
USDMXN,20260316,154400,17.811,17.812,17.808,17.812
USDMXN,20260316,154500,17.811,17.811,17.807,17.808
USDMXN,20260316,154600,17.807,17.811,17.806,17.809
USDMXN,20260316,154700,17.808,17.808,17.803,17.803
USDMXN,20260316,154800,17.804,17.807,17.803,17.807
USDMXN,20260316,154900,17.806,17.806,17.794,17.794
USDMXN,20260316,155000,17.793,17.794,17.790,17.791
USDMXN,20260316,155100,17.792,17.792,17.789,17.790
USDMXN,20260316,155200,17.789,17.790,17.785,17.785
USDMXN,20260316,155300,17.784,17.785,17.781,17.785
USDMXN,20260316,155400,17.784,17.784,17.779,17.780
USDMXN,20260316,155500,17.779,17.780,17.774,17.775
USDMXN,20260316,155600,17.776,17.778,17.775,17.777
USDMXN,20260316,155700,17.776,17.776,17.774,17.775
USDMXN,20260316,155800,17.776,17.778,17.776,17.776
USDMXN,20260316,155900,17.777,17.780,17.777,17.780
USDMXN,20260316,160000,17.781,17.781,17.780,17.780
USDMXN,20260316,160100,17.779,17.782,17.778,17.778
USDMXN,20260316,160200,17.779,17.782,17.779,17.781
USDMXN,20260316,160300,17.782,17.784,17.781,17.781
USDMXN,20260316,160400,17.782,17.783,17.779,17.780
USDMXN,20260316,160500,17.781,17.783,17.779,17.781
USDMXN,20260316,160600,17.782,17.790,17.782,17.788
USDMXN,20260316,160700,17.789,17.790,17.786,17.786
USDMXN,20260316,160800,17.784,17.785,17.781,17.783
USDMXN,20260316,160900,17.782,17.784,17.777,17.777
USDMXN,20260316,161000,17.775,17.782,17.775,17.775
USDMXN,20260316,161100,17.776,17.781,17.776,17.780
USDMXN,20260316,161200,17.781,17.783,17.776,17.776
USDMXN,20260316,161300,17.777,17.780,17.777,17.780
USDMXN,20260316,161400,17.779,17.779,17.773,17.773
USDMXN,20260316,161500,17.772,17.774,17.771,17.772
USDMXN,20260316,161600,17.773,17.773,17.771,17.773
USDMXN,20260316,161700,17.774,17.777,17.773,17.777
USDMXN,20260316,161800,17.776,17.776,17.771,17.771
USDMXN,20260316,161900,17.772,17.772,17.767,17.768
USDMXN,20260316,162000,17.767,17.772,17.767,17.770
USDMXN,20260316,162100,17.771,17.772,17.770,17.770
USDMXN,20260316,162200,17.771,17.771,17.769,17.769
USDMXN,20260316,162300,17.768,17.768,17.764,17.764
USDMXN,20260316,162400,17.763,17.766,17.762,17.766
USDMXN,20260316,162500,17.765,17.767,17.764,17.767
USDMXN,20260316,162600,17.768,17.772,17.768,17.771
USDMXN,20260316,162700,17.770,17.770,17.763,17.763
USDMXN,20260316,162800,17.762,17.763,17.762,17.763
USDMXN,20260316,162900,17.764,17.771,17.764,17.771
USDMXN,20260316,163000,17.772,17.773,17.771,17.771
USDMXN,20260316,163100,17.770,17.770,17.762,17.762
USDMXN,20260316,163200,17.761,17.761,17.761,17.761
USDMXN,20260316,163300,17.760,17.760,17.757,17.758
USDMXN,20260316,163400,17.757,17.762,17.757,17.760
USDMXN,20260316,163500,17.759,17.759,17.755,17.755
USDMXN,20260316,163600,17.754,17.754,17.751,17.754
USDMXN,20260316,163700,17.755,17.759,17.753,17.753
USDMXN,20260316,163800,17.754,17.757,17.753,17.756
USDMXN,20260316,163900,17.757,17.758,17.755,17.755
USDMXN,20260316,164000,17.754,17.754,17.750,17.750
USDMXN,20260316,164100,17.751,17.752,17.749,17.750
USDMXN,20260316,164200,17.751,17.752,17.751,17.752
USDMXN,20260316,164300,17.753,17.753,17.746,17.748
USDMXN,20260316,164400,17.749,17.752,17.749,17.750
USDMXN,20260316,164500,17.751,17.754,17.750,17.754
USDMXN,20260316,164600,17.755,17.757,17.754,17.755
USDMXN,20260316,164700,17.754,17.756,17.753,17.755
USDMXN,20260316,164800,17.756,17.757,17.756,17.756
USDMXN,20260316,164900,17.756,17.756,17.754,17.754
USDMXN,20260316,165000,17.755,17.757,17.755,17.756
USDMXN,20260316,165100,17.757,17.767,17.757,17.767
USDMXN,20260316,165200,17.768,17.773,17.767,17.773
USDMXN,20260316,165300,17.772,17.780,17.770,17.780
USDMXN,20260316,165400,17.782,17.785,17.777,17.778
USDMXN,20260316,165500,17.779,17.779,17.775,17.775
USDMXN,20260316,165600,17.776,17.779,17.775,17.777
USDMXN,20260316,165700,17.778,17.778,17.771,17.771
USDMXN,20260316,165800,17.772,17.775,17.772,17.773
USDMXN,20260316,165900,17.772,17.772,17.769,17.769
USDMXN,20260316,170000,17.768,17.768,17.765,17.765
USDMXN,20260316,170100,17.764,17.764,17.762,17.762
USDMXN,20260316,170200,17.763,17.765,17.762,17.763
USDMXN,20260316,170300,17.764,17.765,17.761,17.762
USDMXN,20260316,170400,17.761,17.761,17.755,17.755
USDMXN,20260316,170500,17.754,17.758,17.754,17.758
USDMXN,20260316,170600,17.759,17.759,17.756,17.756
USDMXN,20260316,170700,17.755,17.755,17.750,17.752
USDMXN,20260316,170800,17.753,17.754,17.744,17.744
USDMXN,20260316,170900,17.743,17.743,17.740,17.743
USDMXN,20260316,171000,17.742,17.743,17.742,17.742
USDMXN,20260316,171100,17.741,17.741,17.737,17.740
USDMXN,20260316,171200,17.741,17.745,17.741,17.744
USDMXN,20260316,171300,17.745,17.746,17.743,17.746
USDMXN,20260316,171400,17.745,17.747,17.742,17.747
USDMXN,20260316,171500,17.749,17.750,17.748,17.748
USDMXN,20260316,171600,17.749,17.751,17.749,17.750
USDMXN,20260316,171700,17.751,17.757,17.751,17.757
USDMXN,20260316,171800,17.758,17.758,17.742,17.742
USDMXN,20260316,171900,17.743,17.746,17.743,17.745
USDMXN,20260316,172000,17.744,17.745,17.741,17.744
USDMXN,20260316,172100,17.743,17.746,17.740,17.745
USDMXN,20260316,172200,17.746,17.759,17.746,17.758
USDMXN,20260316,172300,17.759,17.767,17.757,17.767
USDMXN,20260316,172400,17.768,17.768,17.760,17.763
USDMXN,20260316,172500,17.764,17.771,17.763,17.771
USDMXN,20260316,172600,17.772,17.775,17.771,17.774
USDMXN,20260316,172700,17.773,17.778,17.772,17.775
USDMXN,20260316,172800,17.773,17.778,17.767,17.778
USDMXN,20260316,172900,17.779,17.780,17.776,17.776
USDMXN,20260316,173000,17.775,17.776,17.775,17.776
USDMXN,20260316,173100,17.775,17.778,17.773,17.773
USDMXN,20260316,173200,17.774,17.775,17.771,17.771
USDMXN,20260316,173300,17.770,17.770,17.768,17.769
USDMXN,20260316,173400,17.770,17.774,17.769,17.772
USDMXN,20260316,173500,17.773,17.776,17.773,17.775
USDMXN,20260316,173600,17.774,17.774,17.769,17.771
USDMXN,20260316,173700,17.770,17.770,17.759,17.761
USDMXN,20260316,173800,17.762,17.764,17.757,17.758
USDMXN,20260316,173900,17.759,17.759,17.756,17.756
USDMXN,20260316,174000,17.754,17.756,17.746,17.746
USDMXN,20260316,174100,17.745,17.746,17.744,17.745
USDMXN,20260316,174200,17.746,17.746,17.741,17.741
USDMXN,20260316,174300,17.740,17.740,17.738,17.739
USDMXN,20260316,174400,17.740,17.740,17.737,17.738
USDMXN,20260316,174500,17.739,17.742,17.739,17.742
USDMXN,20260316,174600,17.743,17.747,17.743,17.744
USDMXN,20260316,174700,17.745,17.745,17.740,17.740
USDMXN,20260316,174800,17.741,17.745,17.740,17.745
USDMXN,20260316,174900,17.746,17.746,17.740,17.740
USDMXN,20260316,175000,17.741,17.743,17.741,17.743
USDMXN,20260316,175100,17.744,17.744,17.740,17.740
USDMXN,20260316,175200,17.740,17.740,17.740,17.740
USDMXN,20260316,175300,17.739,17.740,17.739,17.740
USDMXN,20260316,175400,17.739,17.739,17.737,17.739
USDMXN,20260316,175500,17.740,17.743,17.740,17.741
USDMXN,20260316,175600,17.742,17.742,17.739,17.741
USDMXN,20260316,175700,17.742,17.746,17.742,17.746
USDMXN,20260316,175800,17.745,17.745,17.742,17.744
USDMXN,20260316,175900,17.745,17.748,17.745,17.745
USDMXN,20260316,180000,17.746,17.748,17.746,17.747
USDMXN,20260316,180100,17.746,17.746,17.727,17.727
USDMXN,20260316,180200,17.726,17.734,17.726,17.733
USDMXN,20260316,180300,17.732,17.734,17.725,17.728
USDMXN,20260316,180400,17.727,17.730,17.726,17.729
USDMXN,20260316,180500,17.730,17.737,17.730,17.737
USDMXN,20260316,180600,17.736,17.736,17.726,17.728
USDMXN,20260316,180700,17.727,17.732,17.727,17.731
USDMXN,20260316,180800,17.730,17.732,17.727,17.732
USDMXN,20260316,180900,17.733,17.734,17.728,17.729
USDMXN,20260316,181000,17.728,17.730,17.727,17.730
USDMXN,20260316,181100,17.729,17.731,17.726,17.726
USDMXN,20260316,181200,17.727,17.728,17.724,17.724
USDMXN,20260316,181300,17.725,17.725,17.719,17.719
USDMXN,20260316,181400,17.720,17.721,17.717,17.717
USDMXN,20260316,181500,17.718,17.722,17.718,17.722
USDMXN,20260316,181600,17.723,17.727,17.723,17.727
USDMXN,20260316,181700,17.726,17.726,17.723,17.726
USDMXN,20260316,181800,17.727,17.731,17.727,17.729
USDMXN,20260316,181900,17.728,17.728,17.725,17.725
USDMXN,20260316,182000,17.726,17.727,17.724,17.724
USDMXN,20260316,182100,17.723,17.724,17.721,17.723
USDMXN,20260316,182200,17.724,17.726,17.723,17.726
USDMXN,20260316,182300,17.727,17.727,17.724,17.724
USDMXN,20260316,182400,17.723,17.723,17.721,17.721
USDMXN,20260316,182500,17.721,17.723,17.721,17.723
USDMXN,20260316,182600,17.722,17.724,17.720,17.720
USDMXN,20260316,182700,17.719,17.720,17.719,17.719
USDMXN,20260316,182800,17.720,17.720,17.718,17.718
USDMXN,20260316,182900,17.719,17.719,17.718,17.718
USDMXN,20260316,183000,17.717,17.720,17.717,17.720
USDMXN,20260316,183100,17.721,17.722,17.720,17.720
USDMXN,20260316,183200,17.721,17.721,17.719,17.719
USDMXN,20260316,183300,17.720,17.721,17.718,17.721
USDMXN,20260316,183400,17.722,17.728,17.722,17.728
USDMXN,20260316,183500,17.727,17.728,17.725,17.725
USDMXN,20260316,183600,17.724,17.726,17.724,17.726
USDMXN,20260316,183700,17.727,17.727,17.726,17.726
USDMXN,20260316,183800,17.727,17.731,17.726,17.728
USDMXN,20260316,183900,17.727,17.728,17.727,17.728
USDMXN,20260316,184000,17.729,17.731,17.729,17.730
USDMXN,20260316,184100,17.731,17.731,17.725,17.725
USDMXN,20260316,184200,17.724,17.725,17.722,17.722
USDMXN,20260316,184300,17.723,17.725,17.723,17.725
USDMXN,20260316,184400,17.724,17.730,17.724,17.730
USDMXN,20260316,184500,17.729,17.731,17.728,17.728
USDMXN,20260316,184600,17.729,17.730,17.724,17.724
USDMXN,20260316,184700,17.723,17.726,17.722,17.726
USDMXN,20260316,184800,17.725,17.727,17.725,17.726
USDMXN,20260316,184900,17.727,17.735,17.727,17.735
USDMXN,20260316,185000,17.734,17.734,17.732,17.732
USDMXN,20260316,185100,17.733,17.740,17.733,17.740
USDMXN,20260316,185200,17.739,17.739,17.733,17.733
USDMXN,20260316,185300,17.732,17.735,17.732,17.732
USDMXN,20260316,185400,17.733,17.735,17.733,17.734
USDMXN,20260316,185500,17.735,17.735,17.731,17.734
USDMXN,20260316,185600,17.735,17.735,17.732,17.732
USDMXN,20260316,185700,17.731,17.731,17.729,17.729
USDMXN,20260316,185800,17.730,17.730,17.727,17.727
USDMXN,20260316,185900,17.726,17.728,17.726,17.728
USDMXN,20260316,190000,17.728,17.729,17.728,17.729
USDMXN,20260316,190100,17.728,17.728,17.726,17.726
USDMXN,20260316,190200,17.725,17.725,17.721,17.721
USDMXN,20260316,190300,17.720,17.720,17.719,17.719
USDMXN,20260316,190400,17.720,17.722,17.720,17.721
USDMXN,20260316,190500,17.720,17.721,17.714,17.714
USDMXN,20260316,190600,17.713,17.714,17.709,17.709
USDMXN,20260316,190700,17.710,17.710,17.704,17.704
USDMXN,20260316,190800,17.705,17.708,17.698,17.698
USDMXN,20260316,190900,17.699,17.703,17.699,17.700
USDMXN,20260316,191000,17.701,17.703,17.700,17.701
USDMXN,20260316,191100,17.702,17.702,17.699,17.699
USDMXN,20260316,191200,17.700,17.702,17.699,17.701
USDMXN,20260316,191300,17.702,17.707,17.702,17.706
USDMXN,20260316,191400,17.705,17.705,17.705,17.705
USDMXN,20260316,191500,17.705,17.705,17.703,17.703
USDMXN,20260316,191600,17.702,17.702,17.699,17.701
USDMXN,20260316,191700,17.702,17.702,17.699,17.699
USDMXN,20260316,191800,17.698,17.699,17.697,17.697
USDMXN,20260316,191900,17.696,17.698,17.696,17.697
USDMXN,20260316,192000,17.698,17.699,17.697,17.699
USDMXN,20260316,192100,17.700,17.702,17.700,17.700
USDMXN,20260316,192200,17.699,17.699,17.699,17.699
USDMXN,20260316,192300,17.698,17.698,17.697,17.697
USDMXN,20260316,192400,17.696,17.696,17.691,17.692
USDMXN,20260316,192500,17.691,17.691,17.686,17.690
USDMXN,20260316,192600,17.691,17.692,17.689,17.689
USDMXN,20260316,192700,17.690,17.690,17.685,17.686
USDMXN,20260316,192800,17.687,17.687,17.684,17.684
USDMXN,20260316,192900,17.685,17.688,17.685,17.688
USDMXN,20260316,193000,17.687,17.687,17.683,17.683
USDMXN,20260316,193100,17.684,17.689,17.684,17.689
USDMXN,20260316,193200,17.688,17.689,17.688,17.688
USDMXN,20260316,193300,17.689,17.690,17.686,17.686
USDMXN,20260316,193400,17.685,17.686,17.685,17.686
USDMXN,20260316,193500,17.685,17.687,17.685,17.687
USDMXN,20260316,193600,17.688,17.689,17.686,17.686
USDMXN,20260316,193700,17.687,17.687,17.683,17.684
USDMXN,20260316,193800,17.684,17.684,17.683,17.683
USDMXN,20260316,193900,17.682,17.682,17.674,17.674
USDMXN,20260316,194000,17.675,17.676,17.673,17.674
USDMXN,20260316,194100,17.673,17.674,17.664,17.664
USDMXN,20260316,194200,17.665,17.668,17.664,17.665
USDMXN,20260316,194300,17.666,17.667,17.665,17.665
USDMXN,20260316,194400,17.666,17.667,17.663,17.663
USDMXN,20260316,194500,17.662,17.662,17.658,17.658
USDMXN,20260316,194600,17.657,17.659,17.657,17.658
USDMXN,20260316,194700,17.658,17.661,17.658,17.661
USDMXN,20260316,194800,17.662,17.662,17.659,17.659
USDMXN,20260316,194900,17.658,17.663,17.658,17.661
USDMXN,20260316,195000,17.662,17.667,17.662,17.666
USDMXN,20260316,195100,17.667,17.669,17.667,17.669
USDMXN,20260316,195200,17.668,17.669,17.668,17.668
USDMXN,20260316,195300,17.669,17.669,17.667,17.668
USDMXN,20260316,195400,17.667,17.668,17.665,17.665
USDMXN,20260316,195500,17.664,17.665,17.663,17.663
USDMXN,20260316,195600,17.662,17.664,17.662,17.663
USDMXN,20260316,195700,17.664,17.667,17.664,17.665
USDMXN,20260316,195800,17.666,17.668,17.664,17.665
USDMXN,20260316,195900,17.666,17.666,17.664,17.665
USDMXN,20260316,200000,17.664,17.666,17.664,17.666
USDMXN,20260316,200100,17.665,17.665,17.662,17.662
USDMXN,20260316,200200,17.663,17.665,17.663,17.664
USDMXN,20260316,200300,17.664,17.664,17.663,17.663
USDMXN,20260316,200400,17.664,17.667,17.664,17.667
USDMXN,20260316,200500,17.668,17.670,17.668,17.669
USDMXN,20260316,200600,17.668,17.669,17.666,17.667
USDMXN,20260316,200700,17.666,17.667,17.666,17.666
USDMXN,20260316,200800,17.667,17.670,17.667,17.670
USDMXN,20260316,200900,17.669,17.669,17.668,17.668
USDMXN,20260316,201000,17.667,17.667,17.654,17.654
USDMXN,20260316,201100,17.653,17.655,17.646,17.655
USDMXN,20260316,201200,17.656,17.662,17.655,17.655
USDMXN,20260316,201300,17.656,17.659,17.655,17.659
USDMXN,20260316,201400,17.660,17.663,17.660,17.662
USDMXN,20260316,201500,17.663,17.663,17.659,17.660
USDMXN,20260316,201600,17.661,17.661,17.660,17.660
USDMXN,20260316,201700,17.659,17.659,17.655,17.655
USDMXN,20260316,201800,17.656,17.661,17.656,17.661
USDMXN,20260316,201900,17.660,17.663,17.659,17.663
USDMXN,20260316,202000,17.664,17.668,17.664,17.668
USDMXN,20260316,202100,17.667,17.668,17.664,17.664
USDMXN,20260316,202200,17.663,17.664,17.662,17.663
USDMXN,20260316,202300,17.662,17.663,17.659,17.660
USDMXN,20260316,202400,17.661,17.666,17.661,17.665
USDMXN,20260316,202500,17.666,17.668,17.665,17.667
USDMXN,20260316,202600,17.668,17.670,17.668,17.670
USDMXN,20260316,202700,17.671,17.673,17.671,17.671
USDMXN,20260316,202800,17.670,17.670,17.670,17.670
USDMXN,20260316,202900,17.671,17.671,17.670,17.671
USDMXN,20260316,203000,17.670,17.670,17.662,17.668
USDMXN,20260316,203100,17.667,17.671,17.665,17.670
USDMXN,20260316,203200,17.669,17.669,17.663,17.663
USDMXN,20260316,203300,17.664,17.666,17.662,17.663
USDMXN,20260316,203400,17.664,17.667,17.664,17.667
USDMXN,20260316,203500,17.668,17.671,17.667,17.668
USDMXN,20260316,203600,17.667,17.668,17.667,17.668
USDMXN,20260316,203700,17.667,17.667,17.662,17.662
USDMXN,20260316,203800,17.661,17.661,17.658,17.661
USDMXN,20260316,203900,17.660,17.660,17.660,17.660
USDMXN,20260316,204000,17.661,17.664,17.661,17.664
USDMXN,20260316,204100,17.663,17.664,17.662,17.662
USDMXN,20260316,204200,17.663,17.666,17.663,17.666
USDMXN,20260316,204300,17.667,17.670,17.667,17.670
USDMXN,20260316,204400,17.671,17.673,17.670,17.673
USDMXN,20260316,204500,17.672,17.675,17.672,17.674
USDMXN,20260316,204600,17.675,17.675,17.672,17.674
USDMXN,20260316,204700,17.673,17.676,17.673,17.675
USDMXN,20260316,204800,17.674,17.675,17.673,17.673
USDMXN,20260316,204900,17.674,17.675,17.673,17.674
USDMXN,20260316,205000,17.675,17.676,17.670,17.674
USDMXN,20260316,205100,17.673,17.673,17.670,17.671
USDMXN,20260316,205200,17.670,17.673,17.670,17.672
USDMXN,20260316,205300,17.671,17.674,17.670,17.673
USDMXN,20260316,205400,17.672,17.673,17.671,17.673
USDMXN,20260316,205500,17.674,17.675,17.674,17.674
USDMXN,20260316,205600,17.673,17.673,17.673,17.673
USDMXN,20260316,205700,17.674,17.674,17.674,17.674
USDMXN,20260316,205800,17.674,17.675,17.671,17.675
USDMXN,20260316,205900,17.676,17.677,17.675,17.675
USDMXN,20260316,210000,17.674,17.674,17.673,17.673
USDMXN,20260316,210100,17.672,17.673,17.670,17.673
USDMXN,20260316,210200,17.674,17.676,17.674,17.676
USDMXN,20260316,210300,17.676,17.676,17.676,17.676
USDMXN,20260316,210400,17.675,17.677,17.674,17.677
USDMXN,20260316,210500,17.676,17.677,17.675,17.675
USDMXN,20260316,210600,17.674,17.674,17.670,17.670
USDMXN,20260316,210700,17.668,17.668,17.667,17.668
USDMXN,20260316,210800,17.668,17.668,17.667,17.668
USDMXN,20260316,210900,17.668,17.669,17.668,17.669
USDMXN,20260316,211000,17.670,17.670,17.669,17.669
USDMXN,20260316,211100,17.670,17.670,17.669,17.670
USDMXN,20260316,211200,17.670,17.670,17.670,17.670
USDMXN,20260316,211300,17.670,17.672,17.670,17.672
USDMXN,20260316,211400,17.671,17.671,17.671,17.671
USDMXN,20260316,211500,17.671,17.671,17.670,17.670
USDMXN,20260316,211600,17.671,17.671,17.671,17.671
USDMXN,20260316,211700,17.670,17.671,17.670,17.670
USDMXN,20260316,211800,17.670,17.670,17.670,17.670
USDMXN,20260316,211900,17.671,17.671,17.671,17.671
USDMXN,20260316,212000,17.672,17.674,17.672,17.674
USDMXN,20260316,212100,17.675,17.677,17.675,17.677
USDMXN,20260316,212200,17.676,17.676,17.674,17.675
USDMXN,20260316,212300,17.675,17.677,17.675,17.677
USDMXN,20260316,212400,17.678,17.680,17.678,17.680
USDMXN,20260316,212500,17.680,17.681,17.680,17.681
USDMXN,20260316,212600,17.681,17.681,17.681,17.681
USDMXN,20260316,212700,17.680,17.680,17.680,17.680
USDMXN,20260316,212800,17.681,17.681,17.681,17.681
USDMXN,20260316,212900,17.680,17.680,17.680,17.680
USDMXN,20260316,213000,17.680,17.680,17.679,17.679
USDMXN,20260316,213100,17.680,17.680,17.680,17.680
USDMXN,20260316,213200,17.680,17.680,17.680,17.680
USDMXN,20260316,213300,17.680,17.680,17.680,17.680
USDMXN,20260316,213400,17.681,17.683,17.681,17.683
USDMXN,20260316,213500,17.683,17.683,17.683,17.683
USDMXN,20260316,213600,17.684,17.684,17.683,17.683
USDMXN,20260316,213700,17.683,17.684,17.683,17.683
USDMXN,20260316,213800,17.683,17.683,17.681,17.681
USDMXN,20260316,213900,17.680,17.680,17.679,17.680
USDMXN,20260316,214000,17.679,17.679,17.678,17.678
USDMXN,20260316,214100,17.677,17.677,17.677,17.677
USDMXN,20260316,214200,17.677,17.679,17.677,17.679
USDMXN,20260316,214300,17.679,17.679,17.679,17.679
USDMXN,20260316,214400,17.680,17.680,17.680,17.680
USDMXN,20260316,214500,17.679,17.679,17.677,17.677
USDMXN,20260316,214600,17.676,17.677,17.676,17.677
USDMXN,20260316,214700,17.677,17.677,17.677,17.677
USDMXN,20260316,214800,17.677,17.677,17.677,17.677
USDMXN,20260316,214900,17.677,17.677,17.677,17.677
USDMXN,20260316,215000,17.677,17.677,17.676,17.676
USDMXN,20260316,215100,17.677,17.677,17.677,17.677
USDMXN,20260316,215200,17.677,17.677,17.677,17.677
USDMXN,20260316,215300,17.677,17.677,17.677,17.677
USDMXN,20260316,215400,17.676,17.678,17.676,17.677
USDMXN,20260316,215500,17.677,17.677,17.677,17.677
USDMXN,20260316,215600,17.676,17.677,17.676,17.677
USDMXN,20260316,215700,17.677,17.677,17.676,17.676
USDMXN,20260316,215800,17.677,17.677,17.676,17.677
USDMXN,20260316,215900,17.676,17.681,17.676,17.681
USDMXN,20260316,220000,17.681,17.683,17.681,17.681
USDMXN,20260316,220100,17.681,17.681,17.681,17.681
USDMXN,20260316,220200,17.681,17.681,17.681,17.681
USDMXN,20260316,220300,17.681,17.681,17.681,17.681
USDMXN,20260316,220400,17.681,17.681,17.681,17.681
USDMXN,20260316,220500,17.681,17.681,17.681,17.681
USDMXN,20260316,220600,17.681,17.681,17.681,17.681
USDMXN,20260316,220700,17.681,17.681,17.681,17.681
USDMXN,20260316,220800,17.681,17.681,17.681,17.681
USDMXN,20260316,220900,17.681,17.681,17.681,17.681
USDMXN,20260316,221000,17.681,17.681,17.681,17.681
USDMXN,20260316,221100,17.679,17.679,17.679,17.679
USDMXN,20260316,221200,17.679,17.679,17.679,17.679
USDMXN,20260316,221300,17.679,17.681,17.679,17.681
USDMXN,20260316,221400,17.681,17.681,17.681,17.681
USDMXN,20260316,221500,17.681,17.681,17.681,17.681
USDMXN,20260316,221600,17.677,17.677,17.672,17.672
USDMXN,20260316,221700,17.671,17.671,17.671,17.671
USDMXN,20260316,221800,17.671,17.671,17.671,17.671
USDMXN,20260316,221900,17.671,17.671,17.671,17.671
USDMXN,20260316,222000,17.671,17.671,17.671,17.671
USDMXN,20260316,222100,17.671,17.671,17.671,17.671
USDMXN,20260316,222200,17.676,17.676,17.676,17.676
USDMXN,20260316,222300,17.677,17.677,17.676,17.677
USDMXN,20260316,222400,17.677,17.677,17.677,17.677
USDMXN,20260316,222500,17.677,17.677,17.677,17.677
USDMXN,20260316,222600,17.676,17.680,17.676,17.677
USDMXN,20260316,222700,17.679,17.679,17.679,17.679
USDMXN,20260316,222800,17.679,17.679,17.679,17.679
USDMXN,20260316,222900,17.679,17.679,17.679,17.679
USDMXN,20260316,223000,17.679,17.680,17.672,17.672
USDMXN,20260316,223100,17.673,17.675,17.673,17.675
USDMXN,20260316,223200,17.675,17.675,17.675,17.675
USDMXN,20260316,223300,17.679,17.679,17.679,17.679
USDMXN,20260316,223400,17.679,17.679,17.679,17.679
USDMXN,20260316,223500,17.679,17.679,17.679,17.679
USDMXN,20260316,223600,17.679,17.679,17.679,17.679
USDMXN,20260316,223700,17.679,17.679,17.679,17.679
USDMXN,20260316,223800,17.679,17.679,17.679,17.679
USDMXN,20260316,223900,17.679,17.679,17.679,17.679
USDMXN,20260316,224000,17.678,17.678,17.673,17.673
USDMXN,20260316,224100,17.673,17.673,17.673,17.673
USDMXN,20260316,224200,17.673,17.673,17.673,17.673
USDMXN,20260316,224300,17.673,17.673,17.673,17.673
USDMXN,20260316,224400,17.673,17.673,17.673,17.673
USDMXN,20260316,224500,17.673,17.673,17.673,17.673
USDMXN,20260316,224600,17.673,17.673,17.673,17.673
USDMXN,20260316,224700,17.673,17.673,17.673,17.673
USDMXN,20260316,224800,17.673,17.673,17.673,17.673
USDMXN,20260316,224900,17.673,17.673,17.673,17.673
USDMXN,20260316,225000,17.673,17.673,17.673,17.673
USDMXN,20260316,225100,17.673,17.673,17.673,17.673
USDMXN,20260316,225200,17.673,17.677,17.673,17.674
USDMXN,20260316,225300,17.674,17.674,17.674,17.674
USDMXN,20260316,225400,17.674,17.674,17.674,17.674
USDMXN,20260316,225500,17.674,17.674,17.674,17.674
USDMXN,20260316,225600,17.674,17.674,17.674,17.674
USDMXN,20260316,225700,17.674,17.674,17.672,17.673
USDMXN,20260316,225800,17.673,17.673,17.673,17.673
USDMXN,20260316,225900,17.673,17.673,17.673,17.673
USDMXN,20260316,230000,17.673,17.676,17.673,17.676
USDMXN,20260316,230100,17.674,17.679,17.673,17.679
USDMXN,20260316,230200,17.682,17.682,17.680,17.680
USDMXN,20260316,230300,17.678,17.679,17.678,17.679
USDMXN,20260316,230400,17.682,17.684,17.682,17.684
USDMXN,20260316,230500,17.686,17.689,17.686,17.689
USDMXN,20260316,230600,17.692,17.692,17.692,17.692
USDMXN,20260316,230700,17.692,17.692,17.692,17.692
USDMXN,20260316,230800,17.692,17.692,17.692,17.692
USDMXN,20260316,230900,17.692,17.692,17.690,17.690
USDMXN,20260316,231000,17.690,17.691,17.690,17.691
USDMXN,20260316,231100,17.691,17.691,17.691,17.691
USDMXN,20260316,231200,17.691,17.691,17.691,17.691
USDMXN,20260316,231300,17.692,17.694,17.692,17.694
USDMXN,20260316,231400,17.694,17.694,17.694,17.694
USDMXN,20260316,231500,17.694,17.694,17.694,17.694
USDMXN,20260316,231600,17.694,17.694,17.694,17.694
USDMXN,20260316,231700,17.694,17.694,17.694,17.694
USDMXN,20260316,231800,17.694,17.697,17.694,17.697
USDMXN,20260316,231900,17.697,17.697,17.697,17.697
USDMXN,20260316,232000,17.696,17.696,17.696,17.696
USDMXN,20260316,232100,17.696,17.696,17.696,17.696
USDMXN,20260316,232200,17.697,17.697,17.697,17.697
USDMXN,20260316,232300,17.697,17.697,17.697,17.697
USDMXN,20260316,232400,17.697,17.698,17.697,17.697
USDMXN,20260316,232500,17.696,17.696,17.692,17.695
USDMXN,20260316,232600,17.695,17.695,17.695,17.695
USDMXN,20260316,232700,17.697,17.697,17.696,17.696
USDMXN,20260316,232800,17.696,17.696,17.696,17.696
USDMXN,20260316,232900,17.696,17.697,17.696,17.697
USDMXN,20260316,233000,17.697,17.697,17.697,17.697
USDMXN,20260316,233100,17.697,17.697,17.697,17.697
USDMXN,20260316,233200,17.698,17.698,17.698,17.698
USDMXN,20260316,233300,17.697,17.697,17.697,17.697
USDMXN,20260316,233400,17.698,17.698,17.698,17.698
USDMXN,20260316,233500,17.698,17.698,17.698,17.698
USDMXN,20260316,233600,17.698,17.700,17.698,17.700
USDMXN,20260316,233700,17.701,17.701,17.701,17.701
USDMXN,20260316,233800,17.701,17.702,17.701,17.702
USDMXN,20260316,233900,17.703,17.703,17.703,17.703
USDMXN,20260316,234000,17.703,17.703,17.703,17.703
USDMXN,20260316,234100,17.703,17.704,17.703,17.703
USDMXN,20260316,234200,17.704,17.704,17.703,17.703
USDMXN,20260316,234300,17.703,17.703,17.703,17.703
USDMXN,20260316,234400,17.703,17.703,17.703,17.703
USDMXN,20260316,234500,17.703,17.703,17.703,17.703
USDMXN,20260316,234600,17.704,17.704,17.704,17.704
USDMXN,20260316,234700,17.704,17.704,17.704,17.704
USDMXN,20260316,234800,17.704,17.704,17.704,17.704
USDMXN,20260316,234900,17.704,17.704,17.703,17.703
USDMXN,20260316,235000,17.703,17.703,17.703,17.703
USDMXN,20260316,235100,17.704,17.704,17.704,17.704
USDMXN,20260316,235200,17.703,17.703,17.703,17.703
USDMXN,20260316,235300,17.703,17.704,17.703,17.704
USDMXN,20260316,235400,17.704,17.704,17.704,17.704
USDMXN,20260316,235500,17.704,17.704,17.704,17.704
USDMXN,20260316,235600,17.704,17.704,17.704,17.704
USDMXN,20260316,235700,17.703,17.703,17.703,17.703
USDMXN,20260316,235800,17.703,17.703,17.703,17.703
USDMXN,20260316,235900,17.703,17.704,17.703,17.704
USDMXN,20260317,000000,17.704,17.704,17.704,17.704
USDTRY,20260316,000100,44.1910,44.1910,44.1910,44.1910
USDTRY,20260316,000200,44.1910,44.1922,44.1910,44.1922
USDTRY,20260316,000300,44.1930,44.1930,44.1926,44.1926
USDTRY,20260316,000400,44.1925,44.1925,44.1923,44.1923
USDTRY,20260316,000500,44.1922,44.1922,44.1921,44.1921
USDTRY,20260316,000600,44.1921,44.1921,44.1920,44.1920
USDTRY,20260316,000700,44.1920,44.1920,44.1920,44.1920
USDTRY,20260316,000800,44.1920,44.1920,44.1920,44.1920
USDTRY,20260316,000900,44.1920,44.1920,44.1920,44.1920
USDTRY,20260316,001000,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001100,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001200,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001300,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001400,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001500,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001600,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001700,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001800,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,001900,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,002000,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,002100,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,002200,44.1915,44.1915,44.1915,44.1915
USDTRY,20260316,002300,44.1920,44.1920,44.1918,44.1919
USDTRY,20260316,002400,44.1910,44.1912,44.1906,44.1910
USDTRY,20260316,002500,44.1911,44.1920,44.1911,44.1913
USDTRY,20260316,002600,44.1918,44.1919,44.1913,44.1915
USDTRY,20260316,002700,44.1916,44.1920,44.1916,44.1917
USDTRY,20260316,002800,44.1922,44.1922,44.1922,44.1922
USDTRY,20260316,002900,44.1922,44.1927,44.1922,44.1923
USDTRY,20260316,003000,44.1922,44.1922,44.1917,44.1917
USDTRY,20260316,003100,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003200,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003300,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003400,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003500,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003600,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003700,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003800,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,003900,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,004000,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,004100,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,004200,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,004300,44.1916,44.2010,44.1916,44.2010
USDTRY,20260316,004400,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,004500,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,004600,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,004700,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,004800,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,004900,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005000,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005100,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005200,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005300,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005400,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005500,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005600,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005700,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005800,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,005900,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010000,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010100,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010200,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010300,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010400,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010500,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010600,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010700,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010800,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,010900,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011000,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011100,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011200,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011300,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011400,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011500,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011600,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011700,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011800,44.2010,44.2010,44.2010,44.2010
USDTRY,20260316,011900,44.1975,44.1975,44.1963,44.1963
USDTRY,20260316,012000,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012100,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012200,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012300,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012400,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012500,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012600,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012700,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012800,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,012900,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013000,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013100,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013200,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013300,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013400,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013500,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013600,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013700,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013800,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,013900,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014000,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014100,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014200,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014300,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014400,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014500,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014600,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014700,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014800,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,014900,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,015000,44.1987,44.1987,44.1987,44.1987
USDTRY,20260316,015100,44.1987,44.1987,44.1962,44.1962
USDTRY,20260316,015200,44.1985,44.1985,44.1985,44.1985
USDTRY,20260316,015300,44.2007,44.2019,44.2005,44.2006
USDTRY,20260316,015400,44.2001,44.2011,44.2000,44.2008
USDTRY,20260316,015500,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,015600,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,015700,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,015800,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,015900,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020000,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020100,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020200,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020300,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020400,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,020500,44.2024,44.2024,44.2000,44.2000
USDTRY,20260316,020600,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,020700,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,020800,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,020900,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021000,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021100,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021200,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021300,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021400,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021500,44.2000,44.2000,44.2000,44.2000
USDTRY,20260316,021600,44.2021,44.2021,44.2008,44.2008
USDTRY,20260316,021700,44.2007,44.2007,44.1999,44.1999
USDTRY,20260316,021800,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,021900,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022000,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022100,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022200,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022300,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022400,44.1999,44.1999,44.1999,44.1999
USDTRY,20260316,022500,44.1999,44.1999,44.1958,44.1958
USDTRY,20260316,022600,44.2004,44.2004,44.1980,44.1980
USDTRY,20260316,022700,44.1989,44.2008,44.1982,44.2004
USDTRY,20260316,022800,44.2004,44.2004,44.2004,44.2004
USDTRY,20260316,022900,44.2004,44.2004,44.2004,44.2004
USDTRY,20260316,023000,44.2022,44.2024,44.2019,44.2024
USDTRY,20260316,023100,44.2005,44.2008,44.2000,44.2001
USDTRY,20260316,023200,44.2000,44.2000,44.1997,44.1997
USDTRY,20260316,023300,44.2000,44.2000,44.1975,44.1975
USDTRY,20260316,023400,44.1974,44.1975,44.1974,44.1975
USDTRY,20260316,023500,44.1975,44.1975,44.1975,44.1975
USDTRY,20260316,023600,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,023700,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,023800,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,023900,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024000,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024100,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024200,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024300,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024400,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024500,44.1976,44.1976,44.1976,44.1976
USDTRY,20260316,024600,44.2023,44.2023,44.2023,44.2023
USDTRY,20260316,024700,44.2023,44.2023,44.2023,44.2023
USDTRY,20260316,024800,44.2023,44.2024,44.2023,44.2024
USDTRY,20260316,024900,44.1976,44.1984,44.1976,44.1983
USDTRY,20260316,025000,44.1983,44.1983,44.1983,44.1983
USDTRY,20260316,025100,44.1983,44.1983,44.1983,44.1983
USDTRY,20260316,025200,44.1983,44.1983,44.1983,44.1983
USDTRY,20260316,025300,44.1983,44.1983,44.1983,44.1983
USDTRY,20260316,025400,44.2010,44.2010,44.2008,44.2008
USDTRY,20260316,025500,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,025600,44.2008,44.2008,44.2007,44.2007
USDTRY,20260316,025700,44.2007,44.2007,44.2007,44.2007
USDTRY,20260316,025800,44.2007,44.2007,44.2007,44.2007
USDTRY,20260316,025900,44.1999,44.2007,44.1985,44.1985
USDTRY,20260316,030000,44.1985,44.1985,44.1985,44.1985
USDTRY,20260316,030100,44.1961,44.1984,44.1961,44.1984
USDTRY,20260316,030200,44.1984,44.1984,44.1984,44.1984
USDTRY,20260316,030300,44.1984,44.1984,44.1984,44.1984
USDTRY,20260316,030400,44.2007,44.2007,44.2007,44.2007
USDTRY,20260316,030500,44.2007,44.2007,44.1984,44.1984
USDTRY,20260316,030600,44.1984,44.1984,44.1984,44.1984
USDTRY,20260316,030700,44.2007,44.2007,44.2007,44.2007
USDTRY,20260316,030800,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,030900,44.2008,44.2008,44.2008,44.2008
USDTRY,20260316,031000,44.2018,44.2021,44.2018,44.2020
USDTRY,20260316,031100,44.2016,44.2016,44.1991,44.1991
USDTRY,20260316,031200,44.1990,44.1991,44.1990,44.1991
USDTRY,20260316,031300,44.1964,44.1964,44.1964,44.1964
USDTRY,20260316,031400,44.1991,44.1991,44.1991,44.1991
USDTRY,20260316,031500,44.1991,44.1991,44.1964,44.1968
USDTRY,20260316,031600,44.1969,44.1969,44.1960,44.1960
USDTRY,20260316,031700,44.1959,44.1960,44.1932,44.1932
USDTRY,20260316,031800,44.1933,44.1954,44.1933,44.1947
USDTRY,20260316,031900,44.1940,44.1940,44.1762,44.1789
USDTRY,20260316,032000,44.1790,44.1825,44.1790,44.1815
USDTRY,20260316,032100,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,032200,44.1787,44.1788,44.1782,44.1782
USDTRY,20260316,032300,44.1776,44.1798,44.1776,44.1795
USDTRY,20260316,032400,44.1793,44.1793,44.1793,44.1793
USDTRY,20260316,032500,44.1793,44.1793,44.1793,44.1793
USDTRY,20260316,032600,44.1793,44.1793,44.1793,44.1793
USDTRY,20260316,032700,44.1793,44.1793,44.1793,44.1793
USDTRY,20260316,032800,44.1793,44.1793,44.1793,44.1793
USDTRY,20260316,032900,44.1793,44.1814,44.1793,44.1814
USDTRY,20260316,033000,44.1806,44.1806,44.1806,44.1806
USDTRY,20260316,033100,44.1806,44.1806,44.1806,44.1806
USDTRY,20260316,033200,44.1806,44.1806,44.1769,44.1769
USDTRY,20260316,033300,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033400,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033500,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033600,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033700,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033800,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,033900,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,034000,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,034100,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,034200,44.1785,44.1785,44.1785,44.1785
USDTRY,20260316,034300,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034400,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034500,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034600,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034700,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034800,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,034900,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035000,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035100,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035200,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035300,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035400,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035500,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035600,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035700,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035800,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,035900,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040000,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040100,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040200,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040300,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040400,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040500,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040600,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,040700,44.1733,44.1767,44.1733,44.1767
USDTRY,20260316,040800,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,040900,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041000,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041100,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041200,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041300,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041400,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041500,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041600,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041700,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041800,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,041900,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042000,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042100,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042200,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042300,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042400,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042500,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042600,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042700,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042800,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,042900,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043000,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043100,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043200,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043300,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043400,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043500,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043600,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043700,44.1767,44.1767,44.1767,44.1767
USDTRY,20260316,043800,44.1767,44.1784,44.1767,44.1784
USDTRY,20260316,043900,44.1783,44.1783,44.1783,44.1783
USDTRY,20260316,044000,44.1776,44.1776,44.1731,44.1731
USDTRY,20260316,044100,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,044200,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,044300,44.1784,44.1860,44.1784,44.1860
USDTRY,20260316,044400,44.1860,44.1860,44.1860,44.1860
USDTRY,20260316,044500,44.1860,44.1860,44.1783,44.1783
USDTRY,20260316,044600,44.1860,44.1860,44.1860,44.1860
USDTRY,20260316,044700,44.1763,44.1769,44.1763,44.1769
USDTRY,20260316,044800,44.1763,44.1773,44.1754,44.1754
USDTRY,20260316,044900,44.1752,44.1779,44.1742,44.1779
USDTRY,20260316,045000,44.1780,44.1780,44.1780,44.1780
USDTRY,20260316,045100,44.1780,44.1780,44.1780,44.1780
USDTRY,20260316,045200,44.1780,44.1780,44.1771,44.1771
USDTRY,20260316,045300,44.1771,44.1771,44.1771,44.1771
USDTRY,20260316,045400,44.1771,44.1771,44.1771,44.1771
USDTRY,20260316,045500,44.1814,44.2028,44.1730,44.2011
USDTRY,20260316,045600,44.2009,44.2011,44.1952,44.1952
USDTRY,20260316,045700,44.1951,44.1951,44.1939,44.1939
USDTRY,20260316,045800,44.1950,44.1950,44.1949,44.1949
USDTRY,20260316,045900,44.1951,44.1955,44.1951,44.1954
USDTRY,20260316,050000,44.1953,44.1953,44.1951,44.1952
USDTRY,20260316,050100,44.1958,44.1958,44.1957,44.1957
USDTRY,20260316,050200,44.1957,44.1957,44.1957,44.1957
USDTRY,20260316,050300,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050400,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050500,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050600,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050700,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050800,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,050900,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,051000,44.1946,44.1946,44.1946,44.1946
USDTRY,20260316,051100,44.1946,44.1946,44.1932,44.1932
USDTRY,20260316,051200,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051300,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051400,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051500,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051600,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051700,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051800,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,051900,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,052000,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,052100,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,052200,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,052300,44.1932,44.1937,44.1932,44.1937
USDTRY,20260316,052400,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,052500,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,052600,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,052700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,052800,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,052900,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053000,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053100,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053200,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053300,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053400,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053500,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053600,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053800,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,053900,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,054000,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,054100,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,054200,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,054300,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054400,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054500,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054600,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054700,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054800,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,054900,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,055000,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,055100,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,055200,44.1932,44.1932,44.1932,44.1932
USDTRY,20260316,055300,44.1932,44.1937,44.1932,44.1937
USDTRY,20260316,055400,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,055500,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,055600,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,055700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,055800,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,055900,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060000,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060100,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060200,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060300,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060400,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060500,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,060600,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,060700,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,060800,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,060900,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061000,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061100,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061200,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061300,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061400,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061500,44.1938,44.1938,44.1938,44.1938
USDTRY,20260316,061600,44.1938,44.1938,44.1937,44.1937
USDTRY,20260316,061700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,061800,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,061900,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062000,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062100,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062200,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062300,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062400,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062500,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062600,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260316,062800,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,062900,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063000,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063100,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063200,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063300,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063400,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063500,44.1936,44.1936,44.1936,44.1936
USDTRY,20260316,063600,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,063700,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,063800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,063900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064000,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064100,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064500,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064600,44.1935,44.1935,44.1935,44.1935
USDTRY,20260316,064700,44.1935,44.1935,44.1933,44.1934
USDTRY,20260316,064800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260316,064900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260316,065000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260316,065100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260316,065200,44.1933,44.1933,44.1932,44.1932
USDTRY,20260316,065300,44.1915,44.1915,44.1824,44.1833
USDTRY,20260316,065400,44.1839,44.1841,44.1839,44.1841
USDTRY,20260316,065500,44.1841,44.1841,44.1827,44.1829
USDTRY,20260316,065600,44.1827,44.1827,44.1827,44.1827
USDTRY,20260316,065700,44.1832,44.1832,44.1823,44.1823
USDTRY,20260316,065800,44.1823,44.1823,44.1823,44.1823
USDTRY,20260316,065900,44.1815,44.1816,44.1803,44.1814
USDTRY,20260316,070000,44.1810,44.1810,44.1806,44.1806
USDTRY,20260316,070100,44.1808,44.1809,44.1804,44.1804
USDTRY,20260316,070200,44.1805,44.1806,44.1796,44.1806
USDTRY,20260316,070300,44.1808,44.1810,44.1804,44.1806
USDTRY,20260316,070400,44.1824,44.1825,44.1815,44.1819
USDTRY,20260316,070500,44.1818,44.1819,44.1817,44.1817
USDTRY,20260316,070600,44.1819,44.1827,44.1817,44.1818
USDTRY,20260316,070700,44.1817,44.1818,44.1817,44.1818
USDTRY,20260316,070800,44.1817,44.1819,44.1816,44.1819
USDTRY,20260316,070900,44.1819,44.1819,44.1819,44.1819
USDTRY,20260316,071000,44.1820,44.1820,44.1820,44.1820
USDTRY,20260316,071100,44.1827,44.1841,44.1827,44.1837
USDTRY,20260316,071200,44.1836,44.1837,44.1835,44.1835
USDTRY,20260316,071300,44.1841,44.1841,44.1839,44.1840
USDTRY,20260316,071400,44.1841,44.1842,44.1838,44.1838
USDTRY,20260316,071500,44.1835,44.1838,44.1833,44.1838
USDTRY,20260316,071600,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,071700,44.1825,44.1836,44.1825,44.1835
USDTRY,20260316,071800,44.1831,44.1831,44.1829,44.1829
USDTRY,20260316,071900,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,072000,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,072100,44.1833,44.1833,44.1829,44.1829
USDTRY,20260316,072200,44.1829,44.1829,44.1829,44.1829
USDTRY,20260316,072300,44.1829,44.1829,44.1829,44.1829
USDTRY,20260316,072400,44.1828,44.1830,44.1828,44.1829
USDTRY,20260316,072500,44.1826,44.1831,44.1826,44.1829
USDTRY,20260316,072600,44.1832,44.1850,44.1830,44.1850
USDTRY,20260316,072700,44.1858,44.1878,44.1858,44.1876
USDTRY,20260316,072800,44.1871,44.1871,44.1871,44.1871
USDTRY,20260316,072900,44.1871,44.1871,44.1871,44.1871
USDTRY,20260316,073000,44.1873,44.1873,44.1873,44.1873
USDTRY,20260316,073100,44.1873,44.1873,44.1846,44.1846
USDTRY,20260316,073200,44.1842,44.1842,44.1842,44.1842
USDTRY,20260316,073300,44.1854,44.1854,44.1854,44.1854
USDTRY,20260316,073400,44.1854,44.1854,44.1853,44.1853
USDTRY,20260316,073500,44.1853,44.1853,44.1853,44.1853
USDTRY,20260316,073600,44.1853,44.1853,44.1853,44.1853
USDTRY,20260316,073700,44.1853,44.1853,44.1853,44.1853
USDTRY,20260316,073800,44.1853,44.1853,44.1828,44.1828
USDTRY,20260316,073900,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,074000,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,074100,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,074200,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,074300,44.1859,44.1861,44.1859,44.1861
USDTRY,20260316,074400,44.1863,44.1874,44.1860,44.1874
USDTRY,20260316,074500,44.1874,44.1874,44.1874,44.1874
USDTRY,20260316,074600,44.1876,44.1887,44.1872,44.1887
USDTRY,20260316,074700,44.1894,44.1913,44.1894,44.1913
USDTRY,20260316,074800,44.1912,44.1912,44.1911,44.1912
USDTRY,20260316,074900,44.1912,44.1912,44.1912,44.1912
USDTRY,20260316,075000,44.1912,44.1915,44.1912,44.1915
USDTRY,20260316,075100,44.1917,44.1917,44.1917,44.1917
USDTRY,20260316,075200,44.1917,44.1917,44.1917,44.1917
USDTRY,20260316,075300,44.1917,44.1917,44.1917,44.1917
USDTRY,20260316,075400,44.1917,44.1922,44.1917,44.1922
USDTRY,20260316,075500,44.1922,44.1922,44.1922,44.1922
USDTRY,20260316,075600,44.1920,44.1920,44.1917,44.1920
USDTRY,20260316,075700,44.1917,44.1917,44.1917,44.1917
USDTRY,20260316,075800,44.1917,44.1917,44.1903,44.1903
USDTRY,20260316,075900,44.1899,44.1899,44.1899,44.1899
USDTRY,20260316,080000,44.1892,44.1892,44.1891,44.1892
USDTRY,20260316,080100,44.1899,44.1913,44.1897,44.1912
USDTRY,20260316,080200,44.1910,44.1910,44.1910,44.1910
USDTRY,20260316,080300,44.1907,44.1913,44.1907,44.1910
USDTRY,20260316,080400,44.1906,44.1906,44.1901,44.1901
USDTRY,20260316,080500,44.1901,44.1915,44.1901,44.1914
USDTRY,20260316,080600,44.1915,44.1918,44.1915,44.1918
USDTRY,20260316,080700,44.1912,44.1912,44.1887,44.1887
USDTRY,20260316,080800,44.1876,44.1876,44.1852,44.1852
USDTRY,20260316,080900,44.1840,44.1840,44.1707,44.1754
USDTRY,20260316,081000,44.1782,44.1817,44.1757,44.1757
USDTRY,20260316,081100,44.1752,44.1782,44.1728,44.1728
USDTRY,20260316,081200,44.1736,44.1758,44.1736,44.1758
USDTRY,20260316,081300,44.1766,44.1767,44.1765,44.1765
USDTRY,20260316,081400,44.1765,44.1765,44.1765,44.1765
USDTRY,20260316,081500,44.1765,44.1765,44.1720,44.1720
USDTRY,20260316,081600,44.1721,44.1731,44.1721,44.1725
USDTRY,20260316,081700,44.1729,44.1748,44.1729,44.1748
USDTRY,20260316,081800,44.1753,44.1763,44.1753,44.1758
USDTRY,20260316,081900,44.1754,44.1764,44.1753,44.1764
USDTRY,20260316,082000,44.1767,44.1772,44.1764,44.1764
USDTRY,20260316,082100,44.1763,44.1773,44.1763,44.1773
USDTRY,20260316,082200,44.1776,44.1802,44.1775,44.1802
USDTRY,20260316,082300,44.1804,44.1804,44.1790,44.1791
USDTRY,20260316,082400,44.1794,44.1794,44.1794,44.1794
USDTRY,20260316,082500,44.1802,44.1806,44.1802,44.1806
USDTRY,20260316,082600,44.1811,44.1819,44.1811,44.1819
USDTRY,20260316,082700,44.1819,44.1824,44.1819,44.1824
USDTRY,20260316,082800,44.1827,44.1827,44.1827,44.1827
USDTRY,20260316,082900,44.1828,44.1852,44.1828,44.1852
USDTRY,20260316,083000,44.1855,44.1855,44.1855,44.1855
USDTRY,20260316,083100,44.1858,44.1872,44.1857,44.1872
USDTRY,20260316,083200,44.1873,44.1874,44.1873,44.1874
USDTRY,20260316,083300,44.1874,44.1875,44.1867,44.1867
USDTRY,20260316,083400,44.1866,44.1866,44.1863,44.1863
USDTRY,20260316,083500,44.1863,44.1863,44.1862,44.1863
USDTRY,20260316,083600,44.1864,44.1867,44.1864,44.1867
USDTRY,20260316,083700,44.1868,44.1869,44.1868,44.1868
USDTRY,20260316,083800,44.1872,44.1872,44.1869,44.1872
USDTRY,20260316,083900,44.1872,44.1872,44.1872,44.1872
USDTRY,20260316,084000,44.1872,44.1872,44.1872,44.1872
USDTRY,20260316,084100,44.1868,44.1869,44.1868,44.1869
USDTRY,20260316,084200,44.1869,44.1869,44.1869,44.1869
USDTRY,20260316,084300,44.1867,44.1867,44.1867,44.1867
USDTRY,20260316,084400,44.1867,44.1867,44.1865,44.1865
USDTRY,20260316,084500,44.1863,44.1863,44.1861,44.1861
USDTRY,20260316,084600,44.1860,44.1860,44.1855,44.1856
USDTRY,20260316,084700,44.1858,44.1858,44.1855,44.1855
USDTRY,20260316,084800,44.1855,44.1856,44.1855,44.1856
USDTRY,20260316,084900,44.1854,44.1854,44.1854,44.1854
USDTRY,20260316,085000,44.1857,44.1857,44.1850,44.1850
USDTRY,20260316,085100,44.1851,44.1851,44.1825,44.1832
USDTRY,20260316,085200,44.1831,44.1832,44.1827,44.1828
USDTRY,20260316,085300,44.1829,44.1848,44.1829,44.1846
USDTRY,20260316,085400,44.1844,44.1846,44.1844,44.1846
USDTRY,20260316,085500,44.1846,44.1846,44.1846,44.1846
USDTRY,20260316,085600,44.1846,44.1859,44.1846,44.1858
USDTRY,20260316,085700,44.1860,44.1862,44.1860,44.1862
USDTRY,20260316,085800,44.1861,44.1861,44.1859,44.1860
USDTRY,20260316,085900,44.1861,44.1861,44.1861,44.1861
USDTRY,20260316,090000,44.1861,44.1861,44.1858,44.1861
USDTRY,20260316,090100,44.1860,44.1862,44.1860,44.1862
USDTRY,20260316,090200,44.1862,44.1866,44.1862,44.1866
USDTRY,20260316,090300,44.1862,44.1862,44.1862,44.1862
USDTRY,20260316,090400,44.1862,44.1862,44.1862,44.1862
USDTRY,20260316,090500,44.1862,44.1862,44.1862,44.1862
USDTRY,20260316,090600,44.1862,44.1862,44.1862,44.1862
USDTRY,20260316,090700,44.1867,44.1867,44.1867,44.1867
USDTRY,20260316,090800,44.1865,44.1879,44.1865,44.1879
USDTRY,20260316,090900,44.1880,44.1880,44.1879,44.1879
USDTRY,20260316,091000,44.1879,44.1879,44.1879,44.1879
USDTRY,20260316,091100,44.1879,44.1879,44.1879,44.1879
USDTRY,20260316,091200,44.1879,44.1883,44.1879,44.1883
USDTRY,20260316,091300,44.1885,44.1912,44.1885,44.1912
USDTRY,20260316,091400,44.1918,44.1926,44.1918,44.1924
USDTRY,20260316,091500,44.1922,44.1922,44.1916,44.1916
USDTRY,20260316,091600,44.1916,44.1916,44.1916,44.1916
USDTRY,20260316,091700,44.1916,44.1916,44.1908,44.1908
USDTRY,20260316,091800,44.1908,44.1908,44.1908,44.1908
USDTRY,20260316,091900,44.1909,44.1909,44.1894,44.1894
USDTRY,20260316,092000,44.1894,44.1894,44.1894,44.1894
USDTRY,20260316,092100,44.1894,44.1894,44.1894,44.1894
USDTRY,20260316,092200,44.1894,44.1894,44.1889,44.1889
USDTRY,20260316,092300,44.1889,44.1889,44.1889,44.1889
USDTRY,20260316,092400,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,092500,44.1895,44.1895,44.1892,44.1893
USDTRY,20260316,092600,44.1894,44.1906,44.1894,44.1898
USDTRY,20260316,092700,44.1905,44.1908,44.1905,44.1908
USDTRY,20260316,092800,44.1910,44.1910,44.1902,44.1902
USDTRY,20260316,092900,44.1901,44.1903,44.1901,44.1901
USDTRY,20260316,093000,44.1901,44.1901,44.1900,44.1901
USDTRY,20260316,093100,44.1900,44.1902,44.1893,44.1893
USDTRY,20260316,093200,44.1894,44.1894,44.1891,44.1891
USDTRY,20260316,093300,44.1886,44.1886,44.1876,44.1876
USDTRY,20260316,093400,44.1876,44.1876,44.1876,44.1876
USDTRY,20260316,093500,44.1878,44.1878,44.1876,44.1876
USDTRY,20260316,093600,44.1877,44.1877,44.1877,44.1877
USDTRY,20260316,093700,44.1877,44.1877,44.1877,44.1877
USDTRY,20260316,093800,44.1877,44.1877,44.1877,44.1877
USDTRY,20260316,093900,44.1877,44.1878,44.1877,44.1878
USDTRY,20260316,094000,44.1877,44.1877,44.1877,44.1877
USDTRY,20260316,094100,44.1865,44.1865,44.1862,44.1862
USDTRY,20260316,094200,44.1861,44.1861,44.1859,44.1859
USDTRY,20260316,094300,44.1858,44.1858,44.1857,44.1858
USDTRY,20260316,094400,44.1859,44.1859,44.1859,44.1859
USDTRY,20260316,094500,44.1859,44.1859,44.1859,44.1859
USDTRY,20260316,094600,44.1859,44.1859,44.1859,44.1859
USDTRY,20260316,094700,44.1859,44.1859,44.1855,44.1858
USDTRY,20260316,094800,44.1860,44.1861,44.1848,44.1858
USDTRY,20260316,094900,44.1853,44.1856,44.1849,44.1856
USDTRY,20260316,095000,44.1858,44.1859,44.1857,44.1859
USDTRY,20260316,095100,44.1858,44.1858,44.1858,44.1858
USDTRY,20260316,095200,44.1858,44.1859,44.1856,44.1856
USDTRY,20260316,095300,44.1855,44.1855,44.1855,44.1855
USDTRY,20260316,095400,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,095500,44.1863,44.1864,44.1863,44.1864
USDTRY,20260316,095600,44.1864,44.1864,44.1864,44.1864
USDTRY,20260316,095700,44.1864,44.1864,44.1864,44.1864
USDTRY,20260316,095800,44.1864,44.1865,44.1864,44.1865
USDTRY,20260316,095900,44.1866,44.1866,44.1863,44.1863
USDTRY,20260316,100000,44.1863,44.1886,44.1863,44.1883
USDTRY,20260316,100100,44.1882,44.1882,44.1881,44.1882
USDTRY,20260316,100200,44.1883,44.1883,44.1883,44.1883
USDTRY,20260316,100300,44.1882,44.1886,44.1880,44.1886
USDTRY,20260316,100400,44.1887,44.1887,44.1886,44.1887
USDTRY,20260316,100500,44.1888,44.1888,44.1888,44.1888
USDTRY,20260316,100600,44.1888,44.1888,44.1888,44.1888
USDTRY,20260316,100700,44.1888,44.1890,44.1888,44.1890
USDTRY,20260316,100800,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,100900,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,101000,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,101100,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,101200,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,101300,44.1892,44.1892,44.1891,44.1891
USDTRY,20260316,101400,44.1892,44.1892,44.1890,44.1890
USDTRY,20260316,101500,44.1890,44.1890,44.1890,44.1890
USDTRY,20260316,101600,44.1888,44.1888,44.1888,44.1888
USDTRY,20260316,101700,44.1888,44.1888,44.1888,44.1888
USDTRY,20260316,101800,44.1888,44.1888,44.1887,44.1887
USDTRY,20260316,101900,44.1887,44.1887,44.1887,44.1887
USDTRY,20260316,102000,44.1891,44.1893,44.1891,44.1892
USDTRY,20260316,102100,44.1892,44.1892,44.1892,44.1892
USDTRY,20260316,102200,44.1892,44.1892,44.1892,44.1892
USDTRY,20260316,102300,44.1892,44.1892,44.1892,44.1892
USDTRY,20260316,102400,44.1892,44.1892,44.1892,44.1892
USDTRY,20260316,102500,44.1888,44.1888,44.1882,44.1882
USDTRY,20260316,102600,44.1876,44.1878,44.1874,44.1878
USDTRY,20260316,102700,44.1886,44.1891,44.1886,44.1887
USDTRY,20260316,102800,44.1886,44.1887,44.1884,44.1884
USDTRY,20260316,102900,44.1882,44.1882,44.1882,44.1882
USDTRY,20260316,103000,44.1882,44.1886,44.1882,44.1886
USDTRY,20260316,103100,44.1880,44.1880,44.1878,44.1879
USDTRY,20260316,103200,44.1878,44.1888,44.1876,44.1888
USDTRY,20260316,103300,44.1890,44.1895,44.1890,44.1894
USDTRY,20260316,103400,44.1895,44.1897,44.1894,44.1897
USDTRY,20260316,103500,44.1898,44.1899,44.1898,44.1899
USDTRY,20260316,103600,44.1899,44.1899,44.1896,44.1896
USDTRY,20260316,103700,44.1897,44.1898,44.1897,44.1898
USDTRY,20260316,103800,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,103900,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,104000,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,104100,44.1896,44.1899,44.1896,44.1896
USDTRY,20260316,104200,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,104300,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,104400,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,104500,44.1899,44.1899,44.1895,44.1895
USDTRY,20260316,104600,44.1896,44.1896,44.1895,44.1895
USDTRY,20260316,104700,44.1892,44.1892,44.1891,44.1891
USDTRY,20260316,104800,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,104900,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105000,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105100,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105200,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105300,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105400,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105500,44.1891,44.1891,44.1891,44.1891
USDTRY,20260316,105600,44.1894,44.1894,44.1893,44.1893
USDTRY,20260316,105700,44.1893,44.1896,44.1893,44.1896
USDTRY,20260316,105800,44.1896,44.1896,44.1896,44.1896
USDTRY,20260316,105900,44.1896,44.1896,44.1885,44.1885
USDTRY,20260316,110000,44.1880,44.1889,44.1880,44.1888
USDTRY,20260316,110100,44.1888,44.1888,44.1888,44.1888
USDTRY,20260316,110200,44.1889,44.1889,44.1882,44.1882
USDTRY,20260316,110300,44.1882,44.1882,44.1882,44.1882
USDTRY,20260316,110400,44.1878,44.1878,44.1878,44.1878
USDTRY,20260316,110500,44.1878,44.1878,44.1878,44.1878
USDTRY,20260316,110600,44.1878,44.1878,44.1878,44.1878
USDTRY,20260316,110700,44.1878,44.1878,44.1869,44.1869
USDTRY,20260316,110800,44.1871,44.1871,44.1871,44.1871
USDTRY,20260316,110900,44.1872,44.1875,44.1872,44.1875
USDTRY,20260316,111000,44.1874,44.1874,44.1871,44.1871
USDTRY,20260316,111100,44.1870,44.1871,44.1870,44.1871
USDTRY,20260316,111200,44.1871,44.1871,44.1871,44.1871
USDTRY,20260316,111300,44.1871,44.1871,44.1871,44.1871
USDTRY,20260316,111400,44.1868,44.1870,44.1868,44.1870
USDTRY,20260316,111500,44.1870,44.1870,44.1870,44.1870
USDTRY,20260316,111600,44.1870,44.1870,44.1870,44.1870
USDTRY,20260316,111700,44.1870,44.1870,44.1870,44.1870
USDTRY,20260316,111800,44.1870,44.1870,44.1870,44.1870
USDTRY,20260316,111900,44.1868,44.1868,44.1861,44.1863
USDTRY,20260316,112000,44.1863,44.1863,44.1863,44.1863
USDTRY,20260316,112100,44.1863,44.1863,44.1862,44.1862
USDTRY,20260316,112200,44.1860,44.1860,44.1834,44.1836
USDTRY,20260316,112300,44.1835,44.1835,44.1833,44.1833
USDTRY,20260316,112400,44.1831,44.1831,44.1810,44.1814
USDTRY,20260316,112500,44.1814,44.1815,44.1814,44.1815
USDTRY,20260316,112600,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,112700,44.1816,44.1816,44.1807,44.1807
USDTRY,20260316,112800,44.1808,44.1814,44.1808,44.1814
USDTRY,20260316,112900,44.1813,44.1813,44.1805,44.1813
USDTRY,20260316,113000,44.1815,44.1815,44.1800,44.1801
USDTRY,20260316,113100,44.1808,44.1809,44.1805,44.1809
USDTRY,20260316,113200,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,113300,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,113400,44.1809,44.1811,44.1809,44.1811
USDTRY,20260316,113500,44.1806,44.1812,44.1803,44.1810
USDTRY,20260316,113600,44.1807,44.1814,44.1807,44.1814
USDTRY,20260316,113700,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,113800,44.1815,44.1816,44.1814,44.1816
USDTRY,20260316,113900,44.1815,44.1815,44.1810,44.1810
USDTRY,20260316,114000,44.1810,44.1810,44.1810,44.1810
USDTRY,20260316,114100,44.1817,44.1821,44.1817,44.1821
USDTRY,20260316,114200,44.1819,44.1819,44.1819,44.1819
USDTRY,20260316,114300,44.1824,44.1825,44.1823,44.1823
USDTRY,20260316,114400,44.1824,44.1826,44.1824,44.1825
USDTRY,20260316,114500,44.1826,44.1832,44.1824,44.1824
USDTRY,20260316,114600,44.1823,44.1823,44.1820,44.1820
USDTRY,20260316,114700,44.1819,44.1819,44.1817,44.1817
USDTRY,20260316,114800,44.1816,44.1816,44.1809,44.1809
USDTRY,20260316,114900,44.1810,44.1810,44.1809,44.1810
USDTRY,20260316,115000,44.1811,44.1811,44.1810,44.1810
USDTRY,20260316,115100,44.1810,44.1812,44.1810,44.1812
USDTRY,20260316,115200,44.1807,44.1810,44.1807,44.1810
USDTRY,20260316,115300,44.1810,44.1813,44.1810,44.1813
USDTRY,20260316,115400,44.1812,44.1812,44.1809,44.1812
USDTRY,20260316,115500,44.1813,44.1815,44.1813,44.1815
USDTRY,20260316,115600,44.1814,44.1815,44.1814,44.1815
USDTRY,20260316,115700,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,115800,44.1819,44.1819,44.1814,44.1814
USDTRY,20260316,115900,44.1812,44.1813,44.1809,44.1813
USDTRY,20260316,120000,44.1816,44.1823,44.1816,44.1823
USDTRY,20260316,120100,44.1825,44.1828,44.1811,44.1824
USDTRY,20260316,120200,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,120300,44.1825,44.1825,44.1822,44.1825
USDTRY,20260316,120400,44.1825,44.1827,44.1823,44.1827
USDTRY,20260316,120500,44.1828,44.1830,44.1828,44.1830
USDTRY,20260316,120600,44.1833,44.1834,44.1831,44.1831
USDTRY,20260316,120700,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,120800,44.1834,44.1834,44.1831,44.1831
USDTRY,20260316,120900,44.1831,44.1831,44.1821,44.1821
USDTRY,20260316,121000,44.1823,44.1825,44.1823,44.1825
USDTRY,20260316,121100,44.1824,44.1828,44.1824,44.1828
USDTRY,20260316,121200,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,121300,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,121400,44.1828,44.1828,44.1827,44.1827
USDTRY,20260316,121500,44.1828,44.1831,44.1828,44.1830
USDTRY,20260316,121600,44.1830,44.1831,44.1830,44.1831
USDTRY,20260316,121700,44.1830,44.1831,44.1830,44.1831
USDTRY,20260316,121800,44.1831,44.1831,44.1831,44.1831
USDTRY,20260316,121900,44.1833,44.1833,44.1833,44.1833
USDTRY,20260316,122000,44.1833,44.1833,44.1833,44.1833
USDTRY,20260316,122100,44.1833,44.1835,44.1831,44.1832
USDTRY,20260316,122200,44.1830,44.1830,44.1827,44.1827
USDTRY,20260316,122300,44.1824,44.1824,44.1824,44.1824
USDTRY,20260316,122400,44.1826,44.1826,44.1823,44.1823
USDTRY,20260316,122500,44.1823,44.1823,44.1823,44.1823
USDTRY,20260316,122600,44.1825,44.1825,44.1823,44.1823
USDTRY,20260316,122700,44.1823,44.1823,44.1823,44.1823
USDTRY,20260316,122800,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,122900,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,123000,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,123100,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,123200,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,123300,44.1825,44.1831,44.1825,44.1825
USDTRY,20260316,123400,44.1826,44.1826,44.1825,44.1825
USDTRY,20260316,123500,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,123600,44.1826,44.1826,44.1826,44.1826
USDTRY,20260316,123700,44.1827,44.1828,44.1827,44.1828
USDTRY,20260316,123800,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,123900,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,124000,44.1828,44.1828,44.1828,44.1828
USDTRY,20260316,124100,44.1828,44.1834,44.1828,44.1834
USDTRY,20260316,124200,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124300,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124400,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124500,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124600,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124700,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124800,44.1834,44.1834,44.1834,44.1834
USDTRY,20260316,124900,44.1829,44.1829,44.1829,44.1829
USDTRY,20260316,125000,44.1829,44.1829,44.1829,44.1829
USDTRY,20260316,125100,44.1829,44.1830,44.1829,44.1830
USDTRY,20260316,125200,44.1826,44.1828,44.1823,44.1823
USDTRY,20260316,125300,44.1822,44.1824,44.1821,44.1821
USDTRY,20260316,125400,44.1818,44.1818,44.1818,44.1818
USDTRY,20260316,125500,44.1818,44.1818,44.1814,44.1814
USDTRY,20260316,125600,44.1811,44.1811,44.1811,44.1811
USDTRY,20260316,125700,44.1811,44.1811,44.1811,44.1811
USDTRY,20260316,125800,44.1811,44.1815,44.1811,44.1813
USDTRY,20260316,125900,44.1813,44.1813,44.1809,44.1812
USDTRY,20260316,130000,44.1815,44.1815,44.1811,44.1812
USDTRY,20260316,130100,44.1811,44.1811,44.1809,44.1809
USDTRY,20260316,130200,44.1806,44.1806,44.1806,44.1806
USDTRY,20260316,130300,44.1805,44.1805,44.1804,44.1804
USDTRY,20260316,130400,44.1804,44.1811,44.1804,44.1811
USDTRY,20260316,130500,44.1814,44.1814,44.1812,44.1812
USDTRY,20260316,130600,44.1821,44.1821,44.1820,44.1820
USDTRY,20260316,130700,44.1822,44.1822,44.1822,44.1822
USDTRY,20260316,130800,44.1822,44.1840,44.1820,44.1840
USDTRY,20260316,130900,44.1841,44.1866,44.1841,44.1865
USDTRY,20260316,131000,44.1863,44.1863,44.1862,44.1862
USDTRY,20260316,131100,44.1858,44.1858,44.1851,44.1855
USDTRY,20260316,131200,44.1853,44.1858,44.1852,44.1858
USDTRY,20260316,131300,44.1860,44.1860,44.1859,44.1859
USDTRY,20260316,131400,44.1860,44.1860,44.1859,44.1859
USDTRY,20260316,131500,44.1860,44.1860,44.1857,44.1858
USDTRY,20260316,131600,44.1857,44.1859,44.1857,44.1858
USDTRY,20260316,131700,44.1859,44.1860,44.1859,44.1859
USDTRY,20260316,131800,44.1849,44.1849,44.1841,44.1841
USDTRY,20260316,131900,44.1843,44.1845,44.1838,44.1845
USDTRY,20260316,132000,44.1843,44.1843,44.1843,44.1843
USDTRY,20260316,132100,44.1843,44.1843,44.1843,44.1843
USDTRY,20260316,132200,44.1838,44.1840,44.1838,44.1840
USDTRY,20260316,132300,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,132400,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,132500,44.1837,44.1837,44.1833,44.1833
USDTRY,20260316,132600,44.1836,44.1837,44.1836,44.1837
USDTRY,20260316,132700,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,132800,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,132900,44.1839,44.1839,44.1839,44.1839
USDTRY,20260316,133000,44.1838,44.1838,44.1833,44.1834
USDTRY,20260316,133100,44.1833,44.1840,44.1833,44.1836
USDTRY,20260316,133200,44.1837,44.1837,44.1831,44.1831
USDTRY,20260316,133300,44.1831,44.1831,44.1831,44.1831
USDTRY,20260316,133400,44.1838,44.1838,44.1838,44.1838
USDTRY,20260316,133500,44.1838,44.1838,44.1831,44.1831
USDTRY,20260316,133600,44.1831,44.1831,44.1831,44.1831
USDTRY,20260316,133700,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,133800,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,133900,44.1831,44.1837,44.1831,44.1832
USDTRY,20260316,134000,44.1832,44.1832,44.1832,44.1832
USDTRY,20260316,134100,44.1831,44.1834,44.1831,44.1833
USDTRY,20260316,134200,44.1831,44.1832,44.1830,44.1831
USDTRY,20260316,134300,44.1832,44.1833,44.1829,44.1833
USDTRY,20260316,134400,44.1834,44.1834,44.1831,44.1834
USDTRY,20260316,134500,44.1833,44.1836,44.1833,44.1835
USDTRY,20260316,134600,44.1832,44.1834,44.1832,44.1834
USDTRY,20260316,134700,44.1827,44.1830,44.1827,44.1830
USDTRY,20260316,134800,44.1831,44.1834,44.1831,44.1833
USDTRY,20260316,134900,44.1835,44.1835,44.1830,44.1834
USDTRY,20260316,135000,44.1836,44.1836,44.1832,44.1832
USDTRY,20260316,135100,44.1829,44.1829,44.1823,44.1823
USDTRY,20260316,135200,44.1822,44.1833,44.1816,44.1833
USDTRY,20260316,135300,44.1832,44.1832,44.1819,44.1819
USDTRY,20260316,135400,44.1818,44.1820,44.1818,44.1820
USDTRY,20260316,135500,44.1832,44.1834,44.1831,44.1834
USDTRY,20260316,135600,44.1838,44.1841,44.1838,44.1840
USDTRY,20260316,135700,44.1841,44.1841,44.1841,44.1841
USDTRY,20260316,135800,44.1845,44.1845,44.1843,44.1843
USDTRY,20260316,135900,44.1843,44.1843,44.1842,44.1843
USDTRY,20260316,140000,44.1842,44.1843,44.1842,44.1843
USDTRY,20260316,140100,44.1842,44.1842,44.1842,44.1842
USDTRY,20260316,140200,44.1842,44.1845,44.1840,44.1840
USDTRY,20260316,140300,44.1843,44.1843,44.1841,44.1842
USDTRY,20260316,140400,44.1840,44.1840,44.1840,44.1840
USDTRY,20260316,140500,44.1843,44.1843,44.1841,44.1841
USDTRY,20260316,140600,44.1838,44.1846,44.1833,44.1846
USDTRY,20260316,140700,44.1841,44.1841,44.1834,44.1835
USDTRY,20260316,140800,44.1836,44.1836,44.1834,44.1835
USDTRY,20260316,140900,44.1836,44.1836,44.1836,44.1836
USDTRY,20260316,141000,44.1836,44.1837,44.1836,44.1836
USDTRY,20260316,141100,44.1841,44.1841,44.1839,44.1839
USDTRY,20260316,141200,44.1840,44.1840,44.1840,44.1840
USDTRY,20260316,141300,44.1840,44.1840,44.1840,44.1840
USDTRY,20260316,141400,44.1840,44.1842,44.1839,44.1839
USDTRY,20260316,141500,44.1836,44.1839,44.1834,44.1839
USDTRY,20260316,141600,44.1843,44.1843,44.1839,44.1842
USDTRY,20260316,141700,44.1843,44.1843,44.1843,44.1843
USDTRY,20260316,141800,44.1843,44.1843,44.1843,44.1843
USDTRY,20260316,141900,44.1843,44.1843,44.1841,44.1841
USDTRY,20260316,142000,44.1838,44.1838,44.1838,44.1838
USDTRY,20260316,142100,44.1838,44.1841,44.1838,44.1838
USDTRY,20260316,142200,44.1838,44.1838,44.1838,44.1838
USDTRY,20260316,142300,44.1838,44.1838,44.1838,44.1838
USDTRY,20260316,142400,44.1836,44.1840,44.1836,44.1840
USDTRY,20260316,142500,44.1847,44.1847,44.1847,44.1847
USDTRY,20260316,142600,44.1846,44.1847,44.1846,44.1847
USDTRY,20260316,142700,44.1848,44.1848,44.1842,44.1842
USDTRY,20260316,142800,44.1840,44.1841,44.1840,44.1841
USDTRY,20260316,142900,44.1841,44.1841,44.1841,44.1841
USDTRY,20260316,143000,44.1841,44.1841,44.1839,44.1841
USDTRY,20260316,143100,44.1842,44.1842,44.1840,44.1841
USDTRY,20260316,143200,44.1843,44.1845,44.1842,44.1842
USDTRY,20260316,143300,44.1839,44.1839,44.1832,44.1832
USDTRY,20260316,143400,44.1831,44.1831,44.1827,44.1827
USDTRY,20260316,143500,44.1829,44.1834,44.1829,44.1834
USDTRY,20260316,143600,44.1838,44.1838,44.1836,44.1836
USDTRY,20260316,143700,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,143800,44.1838,44.1838,44.1834,44.1834
USDTRY,20260316,143900,44.1837,44.1837,44.1836,44.1836
USDTRY,20260316,144000,44.1820,44.1843,44.1820,44.1843
USDTRY,20260316,144100,44.1839,44.1839,44.1833,44.1833
USDTRY,20260316,144200,44.1837,44.1837,44.1837,44.1837
USDTRY,20260316,144300,44.1835,44.1835,44.1827,44.1827
USDTRY,20260316,144400,44.1826,44.1826,44.1825,44.1825
USDTRY,20260316,144500,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,144600,44.1823,44.1823,44.1821,44.1821
USDTRY,20260316,144700,44.1825,44.1825,44.1821,44.1821
USDTRY,20260316,144800,44.1820,44.1820,44.1809,44.1809
USDTRY,20260316,144900,44.1810,44.1814,44.1809,44.1812
USDTRY,20260316,145000,44.1811,44.1812,44.1803,44.1803
USDTRY,20260316,145100,44.1805,44.1809,44.1802,44.1809
USDTRY,20260316,145200,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,145300,44.1810,44.1811,44.1810,44.1811
USDTRY,20260316,145400,44.1811,44.1813,44.1811,44.1813
USDTRY,20260316,145500,44.1809,44.1809,44.1808,44.1808
USDTRY,20260316,145600,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,145700,44.1810,44.1810,44.1810,44.1810
USDTRY,20260316,145800,44.1810,44.1810,44.1806,44.1806
USDTRY,20260316,145900,44.1805,44.1807,44.1805,44.1807
USDTRY,20260316,150000,44.1806,44.1806,44.1804,44.1805
USDTRY,20260316,150100,44.1802,44.1802,44.1802,44.1802
USDTRY,20260316,150200,44.1802,44.1802,44.1802,44.1802
USDTRY,20260316,150300,44.1802,44.1810,44.1802,44.1810
USDTRY,20260316,150400,44.1811,44.1811,44.1809,44.1809
USDTRY,20260316,150500,44.1811,44.1812,44.1811,44.1812
USDTRY,20260316,150600,44.1814,44.1818,44.1812,44.1815
USDTRY,20260316,150700,44.1816,44.1825,44.1813,44.1825
USDTRY,20260316,150800,44.1826,44.1827,44.1825,44.1827
USDTRY,20260316,150900,44.1828,44.1828,44.1816,44.1816
USDTRY,20260316,151000,44.1815,44.1821,44.1815,44.1821
USDTRY,20260316,151100,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,151200,44.1816,44.1816,44.1816,44.1816
USDTRY,20260316,151300,44.1816,44.1816,44.1816,44.1816
USDTRY,20260316,151400,44.1823,44.1823,44.1821,44.1821
USDTRY,20260316,151500,44.1821,44.1821,44.1821,44.1821
USDTRY,20260316,151600,44.1821,44.1824,44.1821,44.1824
USDTRY,20260316,151700,44.1827,44.1828,44.1827,44.1828
USDTRY,20260316,151800,44.1827,44.1827,44.1823,44.1823
USDTRY,20260316,151900,44.1825,44.1825,44.1825,44.1825
USDTRY,20260316,152000,44.1825,44.1825,44.1820,44.1820
USDTRY,20260316,152100,44.1819,44.1820,44.1819,44.1820
USDTRY,20260316,152200,44.1818,44.1818,44.1812,44.1816
USDTRY,20260316,152300,44.1820,44.1820,44.1819,44.1819
USDTRY,20260316,152400,44.1816,44.1816,44.1812,44.1813
USDTRY,20260316,152500,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,152600,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,152700,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,152800,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,152900,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,153000,44.1811,44.1811,44.1811,44.1811
USDTRY,20260316,153100,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,153200,44.1812,44.1813,44.1811,44.1813
USDTRY,20260316,153300,44.1814,44.1814,44.1814,44.1814
USDTRY,20260316,153400,44.1811,44.1812,44.1811,44.1812
USDTRY,20260316,153500,44.1811,44.1811,44.1810,44.1810
USDTRY,20260316,153600,44.1810,44.1810,44.1809,44.1809
USDTRY,20260316,153700,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,153800,44.1811,44.1811,44.1809,44.1809
USDTRY,20260316,153900,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154000,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154100,44.1808,44.1809,44.1808,44.1808
USDTRY,20260316,154200,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154300,44.1809,44.1809,44.1808,44.1808
USDTRY,20260316,154400,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154500,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154600,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154700,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,154800,44.1808,44.1814,44.1808,44.1814
USDTRY,20260316,154900,44.1816,44.1817,44.1815,44.1815
USDTRY,20260316,155000,44.1814,44.1818,44.1814,44.1818
USDTRY,20260316,155100,44.1816,44.1816,44.1816,44.1816
USDTRY,20260316,155200,44.1816,44.1818,44.1816,44.1817
USDTRY,20260316,155300,44.1817,44.1817,44.1817,44.1817
USDTRY,20260316,155400,44.1817,44.1817,44.1817,44.1817
USDTRY,20260316,155500,44.1818,44.1818,44.1818,44.1818
USDTRY,20260316,155600,44.1817,44.1817,44.1815,44.1815
USDTRY,20260316,155700,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,155800,44.1814,44.1815,44.1814,44.1815
USDTRY,20260316,155900,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,160000,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,160100,44.1817,44.1817,44.1810,44.1810
USDTRY,20260316,160200,44.1809,44.1810,44.1809,44.1810
USDTRY,20260316,160300,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,160400,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,160500,44.1809,44.1813,44.1809,44.1809
USDTRY,20260316,160600,44.1810,44.1810,44.1807,44.1807
USDTRY,20260316,160700,44.1807,44.1807,44.1807,44.1807
USDTRY,20260316,160800,44.1808,44.1814,44.1808,44.1814
USDTRY,20260316,160900,44.1812,44.1812,44.1808,44.1808
USDTRY,20260316,161000,44.1810,44.1815,44.1809,44.1815
USDTRY,20260316,161100,44.1816,44.1822,44.1816,44.1821
USDTRY,20260316,161200,44.1818,44.1818,44.1818,44.1818
USDTRY,20260316,161300,44.1818,44.1818,44.1815,44.1815
USDTRY,20260316,161400,44.1813,44.1813,44.1813,44.1813
USDTRY,20260316,161500,44.1813,44.1817,44.1813,44.1815
USDTRY,20260316,161600,44.1815,44.1815,44.1815,44.1815
USDTRY,20260316,161700,44.1815,44.1815,44.1813,44.1813
USDTRY,20260316,161800,44.1815,44.1816,44.1815,44.1816
USDTRY,20260316,161900,44.1816,44.1816,44.1816,44.1816
USDTRY,20260316,162000,44.1817,44.1820,44.1817,44.1820
USDTRY,20260316,162100,44.1820,44.1820,44.1820,44.1820
USDTRY,20260316,162200,44.1820,44.1820,44.1820,44.1820
USDTRY,20260316,162300,44.1817,44.1817,44.1817,44.1817
USDTRY,20260316,162400,44.1817,44.1817,44.1815,44.1815
USDTRY,20260316,162500,44.1814,44.1814,44.1814,44.1814
USDTRY,20260316,162600,44.1814,44.1814,44.1814,44.1814
USDTRY,20260316,162700,44.1814,44.1814,44.1809,44.1809
USDTRY,20260316,162800,44.1809,44.1809,44.1809,44.1809
USDTRY,20260316,162900,44.1804,44.1804,44.1798,44.1798
USDTRY,20260316,163000,44.1798,44.1801,44.1798,44.1801
USDTRY,20260316,163100,44.1801,44.1801,44.1801,44.1801
USDTRY,20260316,163200,44.1801,44.1801,44.1801,44.1801
USDTRY,20260316,163300,44.1799,44.1800,44.1799,44.1800
USDTRY,20260316,163400,44.1801,44.1801,44.1801,44.1801
USDTRY,20260316,163500,44.1801,44.1803,44.1801,44.1802
USDTRY,20260316,163600,44.1801,44.1801,44.1801,44.1801
USDTRY,20260316,163700,44.1792,44.1793,44.1748,44.1761
USDTRY,20260316,163800,44.1764,44.1770,44.1764,44.1770
USDTRY,20260316,163900,44.1770,44.1770,44.1763,44.1763
USDTRY,20260316,164000,44.1762,44.1764,44.1761,44.1761
USDTRY,20260316,164100,44.1759,44.1759,44.1730,44.1730
USDTRY,20260316,164200,44.1728,44.1728,44.1713,44.1717
USDTRY,20260316,164300,44.1721,44.1721,44.1698,44.1698
USDTRY,20260316,164400,44.1696,44.1696,44.1696,44.1696
USDTRY,20260316,164500,44.1697,44.1704,44.1697,44.1704
USDTRY,20260316,164600,44.1705,44.1705,44.1704,44.1704
USDTRY,20260316,164700,44.1704,44.1727,44.1704,44.1726
USDTRY,20260316,164800,44.1726,44.1726,44.1726,44.1726
USDTRY,20260316,164900,44.1726,44.1726,44.1726,44.1726
USDTRY,20260316,165000,44.1726,44.1726,44.1726,44.1726
USDTRY,20260316,165100,44.1728,44.1734,44.1728,44.1734
USDTRY,20260316,165200,44.1738,44.1738,44.1738,44.1738
USDTRY,20260316,165300,44.1738,44.1738,44.1728,44.1728
USDTRY,20260316,165400,44.1724,44.1724,44.1724,44.1724
USDTRY,20260316,165500,44.1728,44.1732,44.1728,44.1728
USDTRY,20260316,165600,44.1726,44.1726,44.1700,44.1700
USDTRY,20260316,165700,44.1699,44.1700,44.1697,44.1698
USDTRY,20260316,165800,44.1697,44.1699,44.1697,44.1698
USDTRY,20260316,165900,44.1688,44.1688,44.1545,44.1545
USDTRY,20260316,170000,44.1560,44.1633,44.1438,44.1576
USDTRY,20260316,170100,44.1573,44.1588,44.1566,44.1584
USDTRY,20260316,170200,44.1590,44.1618,44.1590,44.1605
USDTRY,20260316,170300,44.1607,44.1614,44.1587,44.1591
USDTRY,20260316,170400,44.1596,44.1596,44.1575,44.1587
USDTRY,20260316,170500,44.1581,44.1588,44.1581,44.1586
USDTRY,20260316,170600,44.1584,44.1620,44.1584,44.1620
USDTRY,20260316,170700,44.1619,44.1651,44.1617,44.1650
USDTRY,20260316,170800,44.1653,44.1695,44.1653,44.1695
USDTRY,20260316,170900,44.1696,44.1733,44.1696,44.1733
USDTRY,20260316,171000,44.1734,44.1738,44.1727,44.1738
USDTRY,20260316,171100,44.1740,44.1746,44.1740,44.1746
USDTRY,20260316,171200,44.1748,44.1748,44.1748,44.1748
USDTRY,20260316,171300,44.1750,44.1750,44.1749,44.1749
USDTRY,20260316,171400,44.1749,44.1749,44.1749,44.1749
USDTRY,20260316,171500,44.1744,44.1744,44.1741,44.1741
USDTRY,20260316,171600,44.1735,44.1735,44.1734,44.1734
USDTRY,20260316,171700,44.1734,44.1734,44.1734,44.1734
USDTRY,20260316,171800,44.1734,44.1735,44.1734,44.1735
USDTRY,20260316,171900,44.1716,44.1716,44.1712,44.1714
USDTRY,20260316,172000,44.1714,44.1714,44.1714,44.1714
USDTRY,20260316,172100,44.1714,44.1714,44.1714,44.1714
USDTRY,20260316,172200,44.1710,44.1718,44.1706,44.1718
USDTRY,20260316,172300,44.1727,44.1733,44.1727,44.1729
USDTRY,20260316,172400,44.1729,44.1729,44.1729,44.1729
USDTRY,20260316,172500,44.1734,44.1734,44.1731,44.1731
USDTRY,20260316,172600,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,172700,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,172800,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,172900,44.1731,44.1731,44.1721,44.1721
USDTRY,20260316,173000,44.1722,44.1722,44.1673,44.1673
USDTRY,20260316,173100,44.1662,44.1662,44.1660,44.1661
USDTRY,20260316,173200,44.1661,44.1661,44.1661,44.1661
USDTRY,20260316,173300,44.1661,44.1661,44.1661,44.1661
USDTRY,20260316,173400,44.1666,44.1666,44.1665,44.1665
USDTRY,20260316,173500,44.1670,44.1724,44.1670,44.1724
USDTRY,20260316,173600,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,173700,44.1727,44.1736,44.1727,44.1736
USDTRY,20260316,173800,44.1735,44.1744,44.1735,44.1744
USDTRY,20260316,173900,44.1744,44.1745,44.1744,44.1745
USDTRY,20260316,174000,44.1725,44.1728,44.1725,44.1728
USDTRY,20260316,174100,44.1728,44.1728,44.1728,44.1728
USDTRY,20260316,174200,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,174300,44.1731,44.1731,44.1731,44.1731
USDTRY,20260316,174400,44.1731,44.1731,44.1714,44.1714
USDTRY,20260316,174500,44.1714,44.1714,44.1714,44.1714
USDTRY,20260316,174600,44.1714,44.1714,44.1714,44.1714
USDTRY,20260316,174700,44.1714,44.1714,44.1666,44.1669
USDTRY,20260316,174800,44.1674,44.1681,44.1674,44.1681
USDTRY,20260316,174900,44.1683,44.1683,44.1677,44.1677
USDTRY,20260316,175000,44.1676,44.1678,44.1676,44.1678
USDTRY,20260316,175100,44.1677,44.1704,44.1677,44.1704
USDTRY,20260316,175200,44.1708,44.1711,44.1705,44.1705
USDTRY,20260316,175300,44.1692,44.1692,44.1661,44.1661
USDTRY,20260316,175400,44.1660,44.1676,44.1660,44.1673
USDTRY,20260316,175500,44.1682,44.1687,44.1682,44.1686
USDTRY,20260316,175600,44.1687,44.1687,44.1687,44.1687
USDTRY,20260316,175700,44.1687,44.1693,44.1685,44.1685
USDTRY,20260316,175800,44.1685,44.1685,44.1685,44.1685
USDTRY,20260316,175900,44.1685,44.1685,44.1685,44.1685
USDTRY,20260316,180000,44.1685,44.1703,44.1673,44.1703
USDTRY,20260316,180100,44.1703,44.1703,44.1703,44.1703
USDTRY,20260316,180200,44.1703,44.1703,44.1703,44.1703
USDTRY,20260316,180300,44.1703,44.1703,44.1703,44.1703
USDTRY,20260316,180400,44.1702,44.1702,44.1691,44.1691
USDTRY,20260316,180500,44.1690,44.1690,44.1676,44.1676
USDTRY,20260316,180600,44.1705,44.1721,44.1705,44.1721
USDTRY,20260316,180700,44.1720,44.1728,44.1720,44.1725
USDTRY,20260316,180800,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,180900,44.1718,44.1718,44.1715,44.1715
USDTRY,20260316,181000,44.1709,44.1725,44.1709,44.1725
USDTRY,20260316,181100,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,181200,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,181300,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,181400,44.1726,44.1726,44.1726,44.1726
USDTRY,20260316,181500,44.1726,44.1726,44.1714,44.1714
USDTRY,20260316,181600,44.1713,44.1713,44.1712,44.1712
USDTRY,20260316,181700,44.1712,44.1712,44.1712,44.1712
USDTRY,20260316,181800,44.1710,44.1710,44.1710,44.1710
USDTRY,20260316,181900,44.1710,44.1711,44.1708,44.1709
USDTRY,20260316,182000,44.1710,44.1721,44.1710,44.1721
USDTRY,20260316,182100,44.1724,44.1725,44.1724,44.1725
USDTRY,20260316,182200,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182300,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182400,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182500,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182600,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182700,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,182800,44.1721,44.1721,44.1721,44.1721
USDTRY,20260316,182900,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,183000,44.1720,44.1723,44.1720,44.1721
USDTRY,20260316,183100,44.1721,44.1721,44.1721,44.1721
USDTRY,20260316,183200,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,183300,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,183400,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,183500,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,183600,44.1725,44.1725,44.1725,44.1725
USDTRY,20260316,183700,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,183800,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,183900,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,184000,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,184100,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,184200,44.1723,44.1723,44.1723,44.1723
USDTRY,20260316,184300,44.1723,44.1742,44.1723,44.1734
USDTRY,20260316,184400,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,184500,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,184600,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,184700,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,184800,44.1733,44.1733,44.1733,44.1733
USDTRY,20260316,184900,44.1722,44.1722,44.1722,44.1722
USDTRY,20260316,185000,44.1722,44.1722,44.1722,44.1722
USDTRY,20260316,185100,44.1722,44.1722,44.1719,44.1719
USDTRY,20260316,185200,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185300,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185400,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185500,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185600,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185700,44.1716,44.1716,44.1716,44.1716
USDTRY,20260316,185800,44.1719,44.1720,44.1719,44.1720
USDTRY,20260316,185900,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,190000,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,190100,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,190200,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,190300,44.1720,44.1720,44.1714,44.1714
USDTRY,20260316,190400,44.1715,44.1715,44.1687,44.1691
USDTRY,20260316,190500,44.1688,44.1688,44.1679,44.1679
USDTRY,20260316,190600,44.1677,44.1677,44.1677,44.1677
USDTRY,20260316,190700,44.1677,44.1677,44.1677,44.1677
USDTRY,20260316,190800,44.1677,44.1677,44.1677,44.1677
USDTRY,20260316,190900,44.1677,44.1677,44.1677,44.1677
USDTRY,20260316,191000,44.1677,44.1677,44.1672,44.1672
USDTRY,20260316,191100,44.1675,44.1675,44.1675,44.1675
USDTRY,20260316,191200,44.1675,44.1681,44.1675,44.1681
USDTRY,20260316,191300,44.1681,44.1681,44.1681,44.1681
USDTRY,20260316,191400,44.1681,44.1681,44.1681,44.1681
USDTRY,20260316,191500,44.1681,44.1681,44.1681,44.1681
USDTRY,20260316,191600,44.1681,44.1681,44.1681,44.1681
USDTRY,20260316,191700,44.1681,44.1681,44.1681,44.1681
USDTRY,20260316,191800,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,191900,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192000,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192100,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192200,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192300,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192400,44.1693,44.1693,44.1693,44.1693
USDTRY,20260316,192500,44.1693,44.1693,44.1630,44.1630
USDTRY,20260316,192600,44.1620,44.1620,44.1615,44.1615
USDTRY,20260316,192700,44.1611,44.1611,44.1611,44.1611
USDTRY,20260316,192800,44.1611,44.1611,44.1611,44.1611
USDTRY,20260316,192900,44.1611,44.1611,44.1611,44.1611
USDTRY,20260316,193000,44.1611,44.1611,44.1611,44.1611
USDTRY,20260316,193100,44.1611,44.1642,44.1611,44.1642
USDTRY,20260316,193200,44.1653,44.1688,44.1653,44.1688
USDTRY,20260316,193300,44.1689,44.1692,44.1686,44.1686
USDTRY,20260316,193400,44.1684,44.1684,44.1673,44.1673
USDTRY,20260316,193500,44.1691,44.1691,44.1688,44.1688
USDTRY,20260316,193600,44.1668,44.1668,44.1651,44.1651
USDTRY,20260316,193700,44.1651,44.1651,44.1595,44.1595
USDTRY,20260316,193800,44.1591,44.1638,44.1591,44.1638
USDTRY,20260316,193900,44.1640,44.1640,44.1640,44.1640
USDTRY,20260316,194000,44.1640,44.1640,44.1640,44.1640
USDTRY,20260316,194100,44.1640,44.1640,44.1640,44.1640
USDTRY,20260316,194200,44.1640,44.1653,44.1640,44.1653
USDTRY,20260316,194300,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194400,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194500,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194600,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194700,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194800,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,194900,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195000,44.1638,44.1638,44.1638,44.1638
USDTRY,20260316,195100,44.1638,44.1638,44.1638,44.1638
USDTRY,20260316,195200,44.1638,44.1653,44.1638,44.1653
USDTRY,20260316,195300,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195400,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195500,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195600,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195700,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195800,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,195900,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200000,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200100,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200200,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200300,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200400,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200500,44.1653,44.1653,44.1629,44.1629
USDTRY,20260316,200600,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200700,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200800,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,200900,44.1653,44.1653,44.1653,44.1653
USDTRY,20260316,201000,44.1653,44.1653,44.1652,44.1652
USDTRY,20260316,201100,44.1640,44.1640,44.1640,44.1640
USDTRY,20260316,201200,44.1640,44.1640,44.1640,44.1640
USDTRY,20260316,201300,44.1640,44.1652,44.1640,44.1652
USDTRY,20260316,201400,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,201500,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,201600,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,201700,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,201800,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,201900,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202000,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202100,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202200,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202300,44.1639,44.1639,44.1639,44.1639
USDTRY,20260316,202400,44.1639,44.1639,44.1639,44.1639
USDTRY,20260316,202500,44.1639,44.1652,44.1639,44.1652
USDTRY,20260316,202600,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202700,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202800,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,202900,44.1652,44.1652,44.1648,44.1648
USDTRY,20260316,203000,44.1647,44.1647,44.1647,44.1647
USDTRY,20260316,203100,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203200,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203300,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203400,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203500,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203600,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203700,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203800,44.1652,44.1652,44.1652,44.1652
USDTRY,20260316,203900,44.1652,44.1652,44.1648,44.1648
USDTRY,20260316,204000,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204100,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204200,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204300,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204400,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204500,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204600,44.1648,44.1648,44.1648,44.1648
USDTRY,20260316,204700,44.1648,44.1648,44.1620,44.1620
USDTRY,20260316,204800,44.1625,44.1625,44.1621,44.1621
USDTRY,20260316,204900,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205000,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205100,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205200,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205300,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205400,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205500,44.1620,44.1621,44.1620,44.1620
USDTRY,20260316,205600,44.1620,44.1620,44.1620,44.1620
USDTRY,20260316,205700,44.1612,44.1612,44.1608,44.1608
USDTRY,20260316,205800,44.1608,44.1608,44.1608,44.1608
USDTRY,20260316,205900,44.1608,44.1608,44.1608,44.1608
USDTRY,20260316,210000,44.1608,44.1608,44.1608,44.1608
USDTRY,20260316,210100,44.1608,44.1623,44.1608,44.1623
USDTRY,20260316,210200,44.1624,44.1631,44.1624,44.1631
USDTRY,20260316,210300,44.1630,44.1630,44.1630,44.1630
USDTRY,20260316,210400,44.1630,44.1630,44.1630,44.1630
USDTRY,20260316,210500,44.1630,44.1630,44.1630,44.1630
USDTRY,20260316,210600,44.1630,44.1630,44.1630,44.1630
USDTRY,20260316,210700,44.1630,44.1633,44.1630,44.1633
USDTRY,20260316,210800,44.1633,44.1633,44.1633,44.1633
USDTRY,20260316,210900,44.1633,44.1633,44.1633,44.1633
USDTRY,20260316,211000,44.1633,44.1633,44.1633,44.1633
USDTRY,20260316,211100,44.1633,44.1698,44.1633,44.1698
USDTRY,20260316,211200,44.1698,44.1698,44.1698,44.1698
USDTRY,20260316,211300,44.1696,44.1696,44.1696,44.1696
USDTRY,20260316,211400,44.1696,44.1696,44.1674,44.1674
USDTRY,20260316,211500,44.1636,44.1636,44.1636,44.1636
USDTRY,20260316,211600,44.1636,44.1636,44.1636,44.1636
USDTRY,20260316,211700,44.1636,44.1636,44.1636,44.1636
USDTRY,20260316,211800,44.1636,44.1636,44.1614,44.1614
USDTRY,20260316,211900,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212000,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212100,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212200,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212300,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212400,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212500,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212600,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212700,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212800,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,212900,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,213000,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213100,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213200,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213300,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213400,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213500,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213600,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213700,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213800,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,213900,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214000,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214100,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214200,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214300,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214400,44.1609,44.1609,44.1609,44.1609
USDTRY,20260316,214500,44.1609,44.1623,44.1609,44.1623
USDTRY,20260316,214600,44.1607,44.1607,44.1607,44.1607
USDTRY,20260316,214700,44.1607,44.1607,44.1607,44.1607
USDTRY,20260316,214800,44.1607,44.1607,44.1607,44.1607
USDTRY,20260316,214900,44.1607,44.1607,44.1607,44.1607
USDTRY,20260316,215000,44.1607,44.1607,44.1607,44.1607
USDTRY,20260316,215100,44.1600,44.1611,44.1600,44.1611
USDTRY,20260316,215200,44.1611,44.1611,44.1600,44.1600
USDTRY,20260316,215300,44.1611,44.1611,44.1600,44.1600
USDTRY,20260316,215400,44.1597,44.1597,44.1597,44.1597
USDTRY,20260316,215500,44.1565,44.1577,44.1561,44.1575
USDTRY,20260316,215600,44.1578,44.1578,44.1554,44.1554
USDTRY,20260316,215700,44.1571,44.1602,44.1571,44.1602
USDTRY,20260316,215800,44.1586,44.1618,44.1586,44.1615
USDTRY,20260316,215900,44.1614,44.1614,44.1614,44.1614
USDTRY,20260316,220000,44.1614,44.1707,44.1614,44.1707
USDTRY,20260316,220100,44.1711,44.1711,44.1711,44.1711
USDTRY,20260316,220200,44.1711,44.1711,44.1711,44.1711
USDTRY,20260316,220300,44.1711,44.1711,44.1711,44.1711
USDTRY,20260316,220400,44.1725,44.2075,44.1718,44.1730
USDTRY,20260316,220500,44.1737,44.1737,44.1737,44.1737
USDTRY,20260316,220600,44.1731,44.1731,44.1656,44.1656
USDTRY,20260316,220700,44.1693,44.1693,44.1670,44.1670
USDTRY,20260316,220800,44.1670,44.1670,44.1670,44.1670
USDTRY,20260316,220900,44.1690,44.1692,44.1690,44.1692
USDTRY,20260316,221000,44.1646,44.1664,44.1646,44.1664
USDTRY,20260316,221100,44.1668,44.1668,44.1658,44.1658
USDTRY,20260316,221200,44.1692,44.1692,44.1692,44.1692
USDTRY,20260316,221300,44.1692,44.1692,44.1692,44.1692
USDTRY,20260316,221400,44.1692,44.1692,44.1692,44.1692
USDTRY,20260316,221500,44.1692,44.1693,44.1692,44.1693
USDTRY,20260316,221600,44.1586,44.1621,44.1586,44.1621
USDTRY,20260316,221700,44.1625,44.1689,44.1625,44.1689
USDTRY,20260316,221800,44.1642,44.1642,44.1620,44.1620
USDTRY,20260316,221900,44.1624,44.1689,44.1624,44.1689
USDTRY,20260316,222000,44.1664,44.1664,44.1621,44.1621
USDTRY,20260316,222100,44.1632,44.1689,44.1632,44.1689
USDTRY,20260316,222200,44.1664,44.1664,44.1621,44.1621
USDTRY,20260316,222300,44.1632,44.1689,44.1632,44.1689
USDTRY,20260316,222400,44.1667,44.1667,44.1621,44.1621
USDTRY,20260316,222500,44.1625,44.1689,44.1625,44.1689
USDTRY,20260316,222600,44.1667,44.1667,44.1621,44.1621
USDTRY,20260316,222700,44.1625,44.1689,44.1625,44.1689
USDTRY,20260316,222800,44.1664,44.1664,44.1621,44.1621
USDTRY,20260316,222900,44.1625,44.1689,44.1625,44.1689
USDTRY,20260316,223000,44.1664,44.1664,44.1621,44.1621
USDTRY,20260316,223100,44.1632,44.1689,44.1632,44.1689
USDTRY,20260316,223200,44.1664,44.1664,44.1621,44.1621
USDTRY,20260316,223300,44.1621,44.1621,44.1621,44.1621
USDTRY,20260316,223400,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,223500,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,223600,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,223700,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,223800,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,223900,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224000,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224100,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224200,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224300,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224400,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224500,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224600,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224700,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224800,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,224900,44.1720,44.1720,44.1720,44.1720
USDTRY,20260316,225000,44.1477,44.1542,44.1473,44.1473
USDTRY,20260316,225100,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225200,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225300,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225400,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225500,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225600,44.1473,44.1473,44.1473,44.1473
USDTRY,20260316,225700,44.1473,44.1856,44.1473,44.1816
USDTRY,20260316,225800,44.1847,44.1847,44.1834,44.1847
USDTRY,20260316,225900,44.1853,44.1865,44.1853,44.1865
USDTRY,20260316,230000,44.1864,44.1865,44.1863,44.1863
USDTRY,20260316,230100,44.1902,44.1930,44.1897,44.1925
USDTRY,20260316,230200,44.1924,44.1924,44.1905,44.1905
USDTRY,20260316,230300,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230400,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230500,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230600,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230700,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230800,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,230900,44.1904,44.1904,44.1904,44.1904
USDTRY,20260316,231000,44.1904,44.1904,44.1903,44.1903
USDTRY,20260316,231100,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231200,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231300,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231400,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231500,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231600,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231700,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231800,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,231900,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232000,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232100,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232200,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232300,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232400,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232500,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232600,44.1903,44.1903,44.1903,44.1903
USDTRY,20260316,232700,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,232800,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,232900,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233000,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233100,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233200,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233300,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233400,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233500,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233600,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233700,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233800,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,233900,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234000,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234100,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234200,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234300,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234400,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234500,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234600,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234700,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234800,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,234900,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235000,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235100,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235200,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235300,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235400,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235500,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235600,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235700,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235800,44.1856,44.1856,44.1856,44.1856
USDTRY,20260316,235900,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000000,44.1856,44.1856,44.1856,44.1856
EURHKD,20260316,000100,8.9465,8.9465,8.9465,8.9465
EURHKD,20260316,000200,8.9469,8.9469,8.9461,8.9461
EURHKD,20260316,000300,8.9459,8.9459,8.9441,8.9443
EURHKD,20260316,000400,8.9444,8.9458,8.9444,8.9458
EURHKD,20260316,000500,8.9461,8.9465,8.9461,8.9463
EURHKD,20260316,000600,8.9460,8.9472,8.9457,8.9472
EURHKD,20260316,000700,8.9471,8.9471,8.9459,8.9459
EURHKD,20260316,000800,8.9461,8.9475,8.9461,8.9474
EURHKD,20260316,000900,8.9475,8.9480,8.9475,8.9480
EURHKD,20260316,001000,8.9481,8.9484,8.9478,8.9478
EURHKD,20260316,001100,8.9479,8.9496,8.9474,8.9496
EURHKD,20260316,001200,8.9497,8.9498,8.9485,8.9485
EURHKD,20260316,001300,8.9482,8.9506,8.9481,8.9503
EURHKD,20260316,001400,8.9501,8.9501,8.9494,8.9494
EURHKD,20260316,001500,8.9493,8.9493,8.9486,8.9486
EURHKD,20260316,001600,8.9485,8.9487,8.9485,8.9485
EURHKD,20260316,001700,8.9484,8.9484,8.9481,8.9481
EURHKD,20260316,001800,8.9477,8.9477,8.9468,8.9471
EURHKD,20260316,001900,8.9469,8.9469,8.9451,8.9452
EURHKD,20260316,002000,8.9454,8.9459,8.9454,8.9459
EURHKD,20260316,002100,8.9460,8.9461,8.9453,8.9453
EURHKD,20260316,002200,8.9454,8.9455,8.9454,8.9454
EURHKD,20260316,002300,8.9455,8.9463,8.9455,8.9461
EURHKD,20260316,002400,8.9460,8.9460,8.9458,8.9458
EURHKD,20260316,002500,8.9457,8.9457,8.9453,8.9453
EURHKD,20260316,002600,8.9453,8.9453,8.9447,8.9450
EURHKD,20260316,002700,8.9452,8.9452,8.9450,8.9450
EURHKD,20260316,002800,8.9449,8.9449,8.9444,8.9444
EURHKD,20260316,002900,8.9443,8.9443,8.9442,8.9442
EURHKD,20260316,003000,8.9443,8.9453,8.9443,8.9453
EURHKD,20260316,003100,8.9451,8.9451,8.9437,8.9439
EURHKD,20260316,003200,8.9444,8.9444,8.9444,8.9444
EURHKD,20260316,003300,8.9448,8.9463,8.9448,8.9463
EURHKD,20260316,003400,8.9461,8.9463,8.9460,8.9463
EURHKD,20260316,003500,8.9467,8.9467,8.9463,8.9463
EURHKD,20260316,003600,8.9461,8.9461,8.9459,8.9459
EURHKD,20260316,003700,8.9459,8.9465,8.9459,8.9464
EURHKD,20260316,003800,8.9464,8.9464,8.9459,8.9460
EURHKD,20260316,003900,8.9459,8.9464,8.9459,8.9464
EURHKD,20260316,004000,8.9465,8.9468,8.9465,8.9466
EURHKD,20260316,004100,8.9469,8.9471,8.9469,8.9471
EURHKD,20260316,004200,8.9472,8.9473,8.9472,8.9472
EURHKD,20260316,004300,8.9470,8.9474,8.9470,8.9474
EURHKD,20260316,004400,8.9475,8.9485,8.9475,8.9484
EURHKD,20260316,004500,8.9484,8.9484,8.9484,8.9484
EURHKD,20260316,004600,8.9486,8.9486,8.9486,8.9486
EURHKD,20260316,004700,8.9487,8.9491,8.9487,8.9491
EURHKD,20260316,004800,8.9492,8.9492,8.9490,8.9491
EURHKD,20260316,004900,8.9493,8.9495,8.9493,8.9494
EURHKD,20260316,005000,8.9493,8.9493,8.9488,8.9489
EURHKD,20260316,005100,8.9491,8.9499,8.9491,8.9495
EURHKD,20260316,005200,8.9494,8.9494,8.9492,8.9492
EURHKD,20260316,005300,8.9493,8.9495,8.9493,8.9495
EURHKD,20260316,005400,8.9492,8.9492,8.9491,8.9492
EURHKD,20260316,005500,8.9494,8.9496,8.9494,8.9496
EURHKD,20260316,005600,8.9497,8.9498,8.9490,8.9490
EURHKD,20260316,005700,8.9489,8.9496,8.9489,8.9496
EURHKD,20260316,005800,8.9497,8.9497,8.9497,8.9497
EURHKD,20260316,005900,8.9497,8.9504,8.9497,8.9503
EURHKD,20260316,010000,8.9502,8.9502,8.9501,8.9502
EURHKD,20260316,010100,8.9503,8.9526,8.9503,8.9525
EURHKD,20260316,010200,8.9526,8.9537,8.9526,8.9537
EURHKD,20260316,010300,8.9542,8.9562,8.9542,8.9562
EURHKD,20260316,010400,8.9564,8.9564,8.9556,8.9556
EURHKD,20260316,010500,8.9554,8.9554,8.9547,8.9550
EURHKD,20260316,010600,8.9551,8.9559,8.9551,8.9559
EURHKD,20260316,010700,8.9561,8.9575,8.9561,8.9570
EURHKD,20260316,010800,8.9571,8.9584,8.9571,8.9582
EURHKD,20260316,010900,8.9584,8.9584,8.9583,8.9583
EURHKD,20260316,011000,8.9580,8.9580,8.9577,8.9578
EURHKD,20260316,011100,8.9579,8.9598,8.9579,8.9598
EURHKD,20260316,011200,8.9592,8.9592,8.9581,8.9581
EURHKD,20260316,011300,8.9574,8.9574,8.9568,8.9569
EURHKD,20260316,011400,8.9570,8.9582,8.9570,8.9582
EURHKD,20260316,011500,8.9587,8.9590,8.9587,8.9590
EURHKD,20260316,011600,8.9591,8.9593,8.9584,8.9585
EURHKD,20260316,011700,8.9586,8.9602,8.9586,8.9601
EURHKD,20260316,011800,8.9602,8.9604,8.9602,8.9602
EURHKD,20260316,011900,8.9601,8.9601,8.9595,8.9600
EURHKD,20260316,012000,8.9599,8.9599,8.9598,8.9598
EURHKD,20260316,012100,8.9597,8.9597,8.9588,8.9588
EURHKD,20260316,012200,8.9587,8.9587,8.9584,8.9585
EURHKD,20260316,012300,8.9586,8.9601,8.9586,8.9600
EURHKD,20260316,012400,8.9601,8.9602,8.9601,8.9602
EURHKD,20260316,012500,8.9605,8.9610,8.9605,8.9610
EURHKD,20260316,012600,8.9611,8.9614,8.9611,8.9614
EURHKD,20260316,012700,8.9615,8.9617,8.9615,8.9616
EURHKD,20260316,012800,8.9615,8.9617,8.9615,8.9617
EURHKD,20260316,012900,8.9615,8.9615,8.9615,8.9615
EURHKD,20260316,013000,8.9606,8.9610,8.9606,8.9610
EURHKD,20260316,013100,8.9611,8.9613,8.9610,8.9610
EURHKD,20260316,013200,8.9608,8.9611,8.9608,8.9610
EURHKD,20260316,013300,8.9609,8.9610,8.9608,8.9610
EURHKD,20260316,013400,8.9613,8.9622,8.9613,8.9622
EURHKD,20260316,013500,8.9621,8.9622,8.9621,8.9621
EURHKD,20260316,013600,8.9620,8.9620,8.9617,8.9617
EURHKD,20260316,013700,8.9618,8.9618,8.9612,8.9613
EURHKD,20260316,013800,8.9612,8.9620,8.9610,8.9620
EURHKD,20260316,013900,8.9619,8.9629,8.9619,8.9629
EURHKD,20260316,014000,8.9631,8.9641,8.9630,8.9635
EURHKD,20260316,014100,8.9634,8.9639,8.9633,8.9639
EURHKD,20260316,014200,8.9640,8.9642,8.9640,8.9642
EURHKD,20260316,014300,8.9643,8.9643,8.9640,8.9640
EURHKD,20260316,014400,8.9638,8.9640,8.9632,8.9632
EURHKD,20260316,014500,8.9631,8.9633,8.9631,8.9632
EURHKD,20260316,014600,8.9631,8.9632,8.9630,8.9632
EURHKD,20260316,014700,8.9631,8.9631,8.9629,8.9630
EURHKD,20260316,014800,8.9631,8.9631,8.9631,8.9631
EURHKD,20260316,014900,8.9630,8.9646,8.9630,8.9646
EURHKD,20260316,015000,8.9642,8.9642,8.9642,8.9642
EURHKD,20260316,015100,8.9641,8.9646,8.9640,8.9646
EURHKD,20260316,015200,8.9648,8.9650,8.9648,8.9650
EURHKD,20260316,015300,8.9653,8.9657,8.9649,8.9649
EURHKD,20260316,015400,8.9648,8.9648,8.9638,8.9638
EURHKD,20260316,015500,8.9637,8.9643,8.9634,8.9643
EURHKD,20260316,015600,8.9645,8.9652,8.9644,8.9651
EURHKD,20260316,015700,8.9650,8.9657,8.9650,8.9657
EURHKD,20260316,015800,8.9658,8.9659,8.9658,8.9658
EURHKD,20260316,015900,8.9659,8.9666,8.9659,8.9665
EURHKD,20260316,020000,8.9665,8.9665,8.9665,8.9665
EURHKD,20260316,020100,8.9666,8.9672,8.9659,8.9659
EURHKD,20260316,020200,8.9653,8.9658,8.9648,8.9658
EURHKD,20260316,020300,8.9659,8.9661,8.9651,8.9651
EURHKD,20260316,020400,8.9650,8.9654,8.9639,8.9639
EURHKD,20260316,020500,8.9637,8.9637,8.9630,8.9632
EURHKD,20260316,020600,8.9633,8.9634,8.9627,8.9627
EURHKD,20260316,020700,8.9625,8.9625,8.9620,8.9625
EURHKD,20260316,020800,8.9629,8.9631,8.9618,8.9618
EURHKD,20260316,020900,8.9609,8.9609,8.9605,8.9605
EURHKD,20260316,021000,8.9605,8.9605,8.9604,8.9604
EURHKD,20260316,021100,8.9603,8.9606,8.9603,8.9605
EURHKD,20260316,021200,8.9601,8.9601,8.9592,8.9592
EURHKD,20260316,021300,8.9591,8.9591,8.9589,8.9589
EURHKD,20260316,021400,8.9590,8.9590,8.9576,8.9578
EURHKD,20260316,021500,8.9580,8.9586,8.9580,8.9586
EURHKD,20260316,021600,8.9587,8.9587,8.9571,8.9576
EURHKD,20260316,021700,8.9577,8.9585,8.9577,8.9585
EURHKD,20260316,021800,8.9586,8.9586,8.9585,8.9586
EURHKD,20260316,021900,8.9585,8.9585,8.9582,8.9584
EURHKD,20260316,022000,8.9585,8.9595,8.9585,8.9595
EURHKD,20260316,022100,8.9596,8.9596,8.9592,8.9592
EURHKD,20260316,022200,8.9591,8.9591,8.9583,8.9583
EURHKD,20260316,022300,8.9581,8.9582,8.9579,8.9579
EURHKD,20260316,022400,8.9577,8.9577,8.9565,8.9565
EURHKD,20260316,022500,8.9567,8.9571,8.9567,8.9571
EURHKD,20260316,022600,8.9570,8.9574,8.9569,8.9574
EURHKD,20260316,022700,8.9573,8.9573,8.9571,8.9572
EURHKD,20260316,022800,8.9574,8.9580,8.9574,8.9579
EURHKD,20260316,022900,8.9578,8.9578,8.9572,8.9572
EURHKD,20260316,023000,8.9571,8.9571,8.9571,8.9571
EURHKD,20260316,023100,8.9570,8.9570,8.9560,8.9560
EURHKD,20260316,023200,8.9561,8.9565,8.9561,8.9565
EURHKD,20260316,023300,8.9564,8.9564,8.9553,8.9553
EURHKD,20260316,023400,8.9552,8.9552,8.9549,8.9549
EURHKD,20260316,023500,8.9550,8.9551,8.9550,8.9551
EURHKD,20260316,023600,8.9553,8.9585,8.9553,8.9575
EURHKD,20260316,023700,8.9572,8.9572,8.9568,8.9568
EURHKD,20260316,023800,8.9567,8.9568,8.9567,8.9568
EURHKD,20260316,023900,8.9567,8.9576,8.9565,8.9576
EURHKD,20260316,024000,8.9577,8.9579,8.9577,8.9579
EURHKD,20260316,024100,8.9580,8.9583,8.9580,8.9583
EURHKD,20260316,024200,8.9584,8.9586,8.9584,8.9585
EURHKD,20260316,024300,8.9584,8.9589,8.9584,8.9589
EURHKD,20260316,024400,8.9594,8.9594,8.9593,8.9593
EURHKD,20260316,024500,8.9589,8.9591,8.9589,8.9591
EURHKD,20260316,024600,8.9594,8.9604,8.9594,8.9604
EURHKD,20260316,024700,8.9605,8.9608,8.9605,8.9608
EURHKD,20260316,024800,8.9610,8.9611,8.9607,8.9607
EURHKD,20260316,024900,8.9608,8.9608,8.9601,8.9601
EURHKD,20260316,025000,8.9599,8.9599,8.9599,8.9599
EURHKD,20260316,025100,8.9599,8.9605,8.9598,8.9605
EURHKD,20260316,025200,8.9604,8.9604,8.9592,8.9592
EURHKD,20260316,025300,8.9591,8.9594,8.9589,8.9589
EURHKD,20260316,025400,8.9588,8.9588,8.9586,8.9588
EURHKD,20260316,025500,8.9590,8.9601,8.9590,8.9601
EURHKD,20260316,025600,8.9605,8.9609,8.9605,8.9608
EURHKD,20260316,025700,8.9609,8.9609,8.9607,8.9607
EURHKD,20260316,025800,8.9607,8.9610,8.9607,8.9608
EURHKD,20260316,025900,8.9607,8.9611,8.9607,8.9611
EURHKD,20260316,030000,8.9612,8.9613,8.9611,8.9612
EURHKD,20260316,030100,8.9613,8.9623,8.9613,8.9618
EURHKD,20260316,030200,8.9616,8.9616,8.9612,8.9612
EURHKD,20260316,030300,8.9610,8.9610,8.9590,8.9590
EURHKD,20260316,030400,8.9589,8.9589,8.9584,8.9588
EURHKD,20260316,030500,8.9589,8.9610,8.9589,8.9610
EURHKD,20260316,030600,8.9612,8.9613,8.9605,8.9605
EURHKD,20260316,030700,8.9603,8.9603,8.9592,8.9593
EURHKD,20260316,030800,8.9594,8.9611,8.9594,8.9611
EURHKD,20260316,030900,8.9610,8.9610,8.9605,8.9608
EURHKD,20260316,031000,8.9609,8.9610,8.9609,8.9610
EURHKD,20260316,031100,8.9609,8.9612,8.9609,8.9612
EURHKD,20260316,031200,8.9613,8.9613,8.9612,8.9612
EURHKD,20260316,031300,8.9615,8.9617,8.9614,8.9614
EURHKD,20260316,031400,8.9612,8.9612,8.9609,8.9611
EURHKD,20260316,031500,8.9611,8.9612,8.9611,8.9612
EURHKD,20260316,031600,8.9611,8.9611,8.9611,8.9611
EURHKD,20260316,031700,8.9606,8.9606,8.9602,8.9605
EURHKD,20260316,031800,8.9606,8.9611,8.9606,8.9611
EURHKD,20260316,031900,8.9610,8.9610,8.9603,8.9603
EURHKD,20260316,032000,8.9605,8.9606,8.9605,8.9606
EURHKD,20260316,032100,8.9605,8.9608,8.9605,8.9608
EURHKD,20260316,032200,8.9609,8.9610,8.9609,8.9610
EURHKD,20260316,032300,8.9611,8.9612,8.9611,8.9612
EURHKD,20260316,032400,8.9613,8.9613,8.9613,8.9613
EURHKD,20260316,032500,8.9613,8.9616,8.9613,8.9615
EURHKD,20260316,032600,8.9611,8.9611,8.9611,8.9611
EURHKD,20260316,032700,8.9606,8.9606,8.9606,8.9606
EURHKD,20260316,032800,8.9605,8.9605,8.9599,8.9599
EURHKD,20260316,032900,8.9598,8.9598,8.9596,8.9596
EURHKD,20260316,033000,8.9597,8.9604,8.9597,8.9604
EURHKD,20260316,033100,8.9605,8.9606,8.9601,8.9601
EURHKD,20260316,033200,8.9597,8.9597,8.9593,8.9594
EURHKD,20260316,033300,8.9596,8.9598,8.9595,8.9595
EURHKD,20260316,033400,8.9594,8.9594,8.9590,8.9590
EURHKD,20260316,033500,8.9589,8.9589,8.9582,8.9583
EURHKD,20260316,033600,8.9584,8.9589,8.9584,8.9587
EURHKD,20260316,033700,8.9588,8.9588,8.9586,8.9588
EURHKD,20260316,033800,8.9589,8.9593,8.9589,8.9593
EURHKD,20260316,033900,8.9592,8.9593,8.9592,8.9593
EURHKD,20260316,034000,8.9593,8.9593,8.9593,8.9593
EURHKD,20260316,034100,8.9593,8.9593,8.9593,8.9593
EURHKD,20260316,034200,8.9593,8.9593,8.9593,8.9593
EURHKD,20260316,034300,8.9593,8.9593,8.9593,8.9593
EURHKD,20260316,034400,8.9600,8.9602,8.9600,8.9602
EURHKD,20260316,034500,8.9604,8.9611,8.9604,8.9610
EURHKD,20260316,034600,8.9609,8.9609,8.9605,8.9605
EURHKD,20260316,034700,8.9608,8.9622,8.9608,8.9619
EURHKD,20260316,034800,8.9620,8.9622,8.9620,8.9622
EURHKD,20260316,034900,8.9621,8.9628,8.9620,8.9628
EURHKD,20260316,035000,8.9630,8.9631,8.9630,8.9630
EURHKD,20260316,035100,8.9629,8.9629,8.9625,8.9625
EURHKD,20260316,035200,8.9623,8.9623,8.9622,8.9622
EURHKD,20260316,035300,8.9621,8.9623,8.9619,8.9619
EURHKD,20260316,035400,8.9611,8.9612,8.9611,8.9611
EURHKD,20260316,035500,8.9610,8.9610,8.9608,8.9608
EURHKD,20260316,035600,8.9610,8.9621,8.9610,8.9621
EURHKD,20260316,035700,8.9619,8.9623,8.9619,8.9622
EURHKD,20260316,035800,8.9621,8.9630,8.9621,8.9630
EURHKD,20260316,035900,8.9629,8.9629,8.9623,8.9623
EURHKD,20260316,040000,8.9624,8.9624,8.9621,8.9621
EURHKD,20260316,040100,8.9620,8.9623,8.9619,8.9622
EURHKD,20260316,040200,8.9623,8.9623,8.9622,8.9622
EURHKD,20260316,040300,8.9619,8.9619,8.9600,8.9600
EURHKD,20260316,040400,8.9599,8.9609,8.9599,8.9609
EURHKD,20260316,040500,8.9610,8.9623,8.9610,8.9623
EURHKD,20260316,040600,8.9624,8.9629,8.9624,8.9629
EURHKD,20260316,040700,8.9630,8.9630,8.9624,8.9624
EURHKD,20260316,040800,8.9623,8.9629,8.9623,8.9629
EURHKD,20260316,040900,8.9630,8.9636,8.9630,8.9636
EURHKD,20260316,041000,8.9641,8.9646,8.9641,8.9643
EURHKD,20260316,041100,8.9643,8.9643,8.9643,8.9643
EURHKD,20260316,041200,8.9639,8.9643,8.9637,8.9643
EURHKD,20260316,041300,8.9642,8.9642,8.9637,8.9637
EURHKD,20260316,041400,8.9637,8.9637,8.9637,8.9637
EURHKD,20260316,041500,8.9631,8.9631,8.9629,8.9629
EURHKD,20260316,041600,8.9628,8.9628,8.9625,8.9625
EURHKD,20260316,041700,8.9625,8.9626,8.9625,8.9626
EURHKD,20260316,041800,8.9626,8.9626,8.9626,8.9626
EURHKD,20260316,041900,8.9619,8.9620,8.9619,8.9620
EURHKD,20260316,042000,8.9622,8.9629,8.9622,8.9629
EURHKD,20260316,042100,8.9631,8.9631,8.9630,8.9631
EURHKD,20260316,042200,8.9632,8.9633,8.9632,8.9633
EURHKD,20260316,042300,8.9631,8.9631,8.9627,8.9627
EURHKD,20260316,042400,8.9628,8.9629,8.9628,8.9629
EURHKD,20260316,042500,8.9630,8.9631,8.9629,8.9630
EURHKD,20260316,042600,8.9629,8.9632,8.9628,8.9632
EURHKD,20260316,042700,8.9634,8.9634,8.9628,8.9628
EURHKD,20260316,042800,8.9629,8.9629,8.9629,8.9629
EURHKD,20260316,042900,8.9631,8.9631,8.9629,8.9630
EURHKD,20260316,043000,8.9630,8.9630,8.9630,8.9630
EURHKD,20260316,043100,8.9630,8.9638,8.9630,8.9638
EURHKD,20260316,043200,8.9639,8.9654,8.9639,8.9653
EURHKD,20260316,043300,8.9653,8.9653,8.9646,8.9646
EURHKD,20260316,043400,8.9647,8.9647,8.9647,8.9647
EURHKD,20260316,043500,8.9648,8.9651,8.9648,8.9651
EURHKD,20260316,043600,8.9651,8.9651,8.9651,8.9651
EURHKD,20260316,043700,8.9651,8.9651,8.9651,8.9651
EURHKD,20260316,043800,8.9651,8.9651,8.9651,8.9651
EURHKD,20260316,043900,8.9643,8.9645,8.9643,8.9645
EURHKD,20260316,044000,8.9646,8.9649,8.9646,8.9649
EURHKD,20260316,044100,8.9648,8.9648,8.9648,8.9648
EURHKD,20260316,044200,8.9648,8.9648,8.9648,8.9648
EURHKD,20260316,044300,8.9654,8.9656,8.9654,8.9656
EURHKD,20260316,044400,8.9657,8.9657,8.9656,8.9656
EURHKD,20260316,044500,8.9656,8.9656,8.9656,8.9656
EURHKD,20260316,044600,8.9656,8.9663,8.9656,8.9662
EURHKD,20260316,044700,8.9660,8.9660,8.9655,8.9655
EURHKD,20260316,044800,8.9653,8.9653,8.9652,8.9652
EURHKD,20260316,044900,8.9652,8.9652,8.9650,8.9650
EURHKD,20260316,045000,8.9650,8.9650,8.9650,8.9650
EURHKD,20260316,045100,8.9650,8.9655,8.9650,8.9655
EURHKD,20260316,045200,8.9655,8.9655,8.9655,8.9655
EURHKD,20260316,045300,8.9655,8.9655,8.9652,8.9652
EURHKD,20260316,045400,8.9649,8.9649,8.9649,8.9649
EURHKD,20260316,045500,8.9649,8.9649,8.9646,8.9646
EURHKD,20260316,045600,8.9644,8.9644,8.9642,8.9642
EURHKD,20260316,045700,8.9641,8.9641,8.9637,8.9637
EURHKD,20260316,045800,8.9636,8.9636,8.9635,8.9635
EURHKD,20260316,045900,8.9635,8.9638,8.9635,8.9638
EURHKD,20260316,050000,8.9640,8.9640,8.9639,8.9639
EURHKD,20260316,050100,8.9638,8.9638,8.9637,8.9637
EURHKD,20260316,050200,8.9637,8.9637,8.9637,8.9637
EURHKD,20260316,050300,8.9642,8.9642,8.9641,8.9641
EURHKD,20260316,050400,8.9639,8.9639,8.9639,8.9639
EURHKD,20260316,050500,8.9637,8.9637,8.9637,8.9637
EURHKD,20260316,050600,8.9637,8.9641,8.9637,8.9639
EURHKD,20260316,050700,8.9638,8.9638,8.9627,8.9627
EURHKD,20260316,050800,8.9625,8.9625,8.9625,8.9625
EURHKD,20260316,050900,8.9621,8.9621,8.9617,8.9617
EURHKD,20260316,051000,8.9617,8.9617,8.9617,8.9617
EURHKD,20260316,051100,8.9621,8.9627,8.9621,8.9627
EURHKD,20260316,051200,8.9628,8.9628,8.9627,8.9627
EURHKD,20260316,051300,8.9627,8.9627,8.9627,8.9627
EURHKD,20260316,051400,8.9627,8.9627,8.9626,8.9626
EURHKD,20260316,051500,8.9626,8.9626,8.9626,8.9626
EURHKD,20260316,051600,8.9627,8.9627,8.9624,8.9624
EURHKD,20260316,051700,8.9625,8.9625,8.9625,8.9625
EURHKD,20260316,051800,8.9627,8.9627,8.9613,8.9613
EURHKD,20260316,051900,8.9612,8.9612,8.9611,8.9611
EURHKD,20260316,052000,8.9611,8.9611,8.9607,8.9607
EURHKD,20260316,052100,8.9607,8.9607,8.9607,8.9607
EURHKD,20260316,052200,8.9611,8.9611,8.9609,8.9609
EURHKD,20260316,052300,8.9609,8.9609,8.9609,8.9609
EURHKD,20260316,052400,8.9609,8.9609,8.9609,8.9609
EURHKD,20260316,052500,8.9604,8.9604,8.9604,8.9604
EURHKD,20260316,052600,8.9604,8.9604,8.9603,8.9603
EURHKD,20260316,052700,8.9603,8.9604,8.9602,8.9604
EURHKD,20260316,052800,8.9605,8.9606,8.9605,8.9606
EURHKD,20260316,052900,8.9607,8.9607,8.9605,8.9605
EURHKD,20260316,053000,8.9606,8.9606,8.9605,8.9605
EURHKD,20260316,053100,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,053200,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,053300,8.9603,8.9603,8.9603,8.9603
EURHKD,20260316,053400,8.9603,8.9603,8.9603,8.9603
EURHKD,20260316,053500,8.9603,8.9603,8.9603,8.9603
EURHKD,20260316,053600,8.9603,8.9603,8.9601,8.9601
EURHKD,20260316,053700,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,053800,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,053900,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,054000,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,054100,8.9602,8.9602,8.9602,8.9602
EURHKD,20260316,054200,8.9602,8.9602,8.9588,8.9588
EURHKD,20260316,054300,8.9588,8.9588,8.9588,8.9588
EURHKD,20260316,054400,8.9588,8.9588,8.9588,8.9588
EURHKD,20260316,054500,8.9583,8.9583,8.9583,8.9583
EURHKD,20260316,054600,8.9583,8.9583,8.9583,8.9583
EURHKD,20260316,054700,8.9582,8.9582,8.9582,8.9582
EURHKD,20260316,054800,8.9582,8.9585,8.9582,8.9585
EURHKD,20260316,054900,8.9585,8.9585,8.9585,8.9585
EURHKD,20260316,055000,8.9585,8.9586,8.9585,8.9586
EURHKD,20260316,055100,8.9579,8.9581,8.9579,8.9581
EURHKD,20260316,055200,8.9581,8.9581,8.9581,8.9581
EURHKD,20260316,055300,8.9581,8.9581,8.9581,8.9581
EURHKD,20260316,055400,8.9588,8.9591,8.9588,8.9591
EURHKD,20260316,055500,8.9591,8.9591,8.9591,8.9591
EURHKD,20260316,055600,8.9590,8.9590,8.9589,8.9589
EURHKD,20260316,055700,8.9587,8.9587,8.9580,8.9580
EURHKD,20260316,055800,8.9578,8.9578,8.9574,8.9574
EURHKD,20260316,055900,8.9572,8.9574,8.9572,8.9572
EURHKD,20260316,060000,8.9572,8.9572,8.9572,8.9572
EURHKD,20260316,060100,8.9570,8.9578,8.9569,8.9578
EURHKD,20260316,060200,8.9576,8.9576,8.9569,8.9569
EURHKD,20260316,060300,8.9568,8.9568,8.9560,8.9560
EURHKD,20260316,060400,8.9562,8.9562,8.9561,8.9561
EURHKD,20260316,060500,8.9561,8.9570,8.9561,8.9570
EURHKD,20260316,060600,8.9571,8.9571,8.9568,8.9570
EURHKD,20260316,060700,8.9571,8.9577,8.9571,8.9577
EURHKD,20260316,060800,8.9577,8.9577,8.9577,8.9577
EURHKD,20260316,060900,8.9578,8.9580,8.9578,8.9580
EURHKD,20260316,061000,8.9579,8.9579,8.9576,8.9576
EURHKD,20260316,061100,8.9575,8.9576,8.9575,8.9576
EURHKD,20260316,061200,8.9577,8.9577,8.9577,8.9577
EURHKD,20260316,061300,8.9577,8.9582,8.9576,8.9582
EURHKD,20260316,061400,8.9584,8.9584,8.9584,8.9584
EURHKD,20260316,061500,8.9583,8.9583,8.9583,8.9583
EURHKD,20260316,061600,8.9583,8.9583,8.9567,8.9567
EURHKD,20260316,061700,8.9565,8.9567,8.9563,8.9567
EURHKD,20260316,061800,8.9568,8.9569,8.9568,8.9569
EURHKD,20260316,061900,8.9569,8.9569,8.9569,8.9569
EURHKD,20260316,062000,8.9569,8.9569,8.9567,8.9567
EURHKD,20260316,062100,8.9568,8.9568,8.9567,8.9567
EURHKD,20260316,062200,8.9565,8.9565,8.9558,8.9558
EURHKD,20260316,062300,8.9558,8.9558,8.9558,8.9558
EURHKD,20260316,062400,8.9558,8.9558,8.9558,8.9558
EURHKD,20260316,062500,8.9560,8.9560,8.9560,8.9560
EURHKD,20260316,062600,8.9560,8.9560,8.9559,8.9559
EURHKD,20260316,062700,8.9559,8.9559,8.9559,8.9559
EURHKD,20260316,062800,8.9559,8.9559,8.9559,8.9559
EURHKD,20260316,062900,8.9559,8.9561,8.9559,8.9561
EURHKD,20260316,063000,8.9559,8.9559,8.9553,8.9553
EURHKD,20260316,063100,8.9552,8.9552,8.9546,8.9546
EURHKD,20260316,063200,8.9545,8.9547,8.9545,8.9546
EURHKD,20260316,063300,8.9544,8.9544,8.9540,8.9540
EURHKD,20260316,063400,8.9540,8.9540,8.9540,8.9540
EURHKD,20260316,063500,8.9537,8.9537,8.9534,8.9534
EURHKD,20260316,063600,8.9533,8.9533,8.9528,8.9530
EURHKD,20260316,063700,8.9530,8.9530,8.9530,8.9530
EURHKD,20260316,063800,8.9535,8.9545,8.9535,8.9545
EURHKD,20260316,063900,8.9546,8.9549,8.9546,8.9549
EURHKD,20260316,064000,8.9548,8.9548,8.9537,8.9537
EURHKD,20260316,064100,8.9539,8.9545,8.9539,8.9545
EURHKD,20260316,064200,8.9549,8.9549,8.9549,8.9549
EURHKD,20260316,064300,8.9550,8.9550,8.9550,8.9550
EURHKD,20260316,064400,8.9550,8.9550,8.9550,8.9550
EURHKD,20260316,064500,8.9550,8.9550,8.9543,8.9543
EURHKD,20260316,064600,8.9542,8.9542,8.9536,8.9536
EURHKD,20260316,064700,8.9534,8.9534,8.9533,8.9533
EURHKD,20260316,064800,8.9533,8.9534,8.9533,8.9534
EURHKD,20260316,064900,8.9533,8.9534,8.9533,8.9534
EURHKD,20260316,065000,8.9536,8.9538,8.9536,8.9538
EURHKD,20260316,065100,8.9537,8.9537,8.9536,8.9536
EURHKD,20260316,065200,8.9534,8.9534,8.9529,8.9529
EURHKD,20260316,065300,8.9528,8.9529,8.9527,8.9527
EURHKD,20260316,065400,8.9526,8.9526,8.9524,8.9524
EURHKD,20260316,065500,8.9524,8.9526,8.9524,8.9526
EURHKD,20260316,065600,8.9525,8.9526,8.9521,8.9521
EURHKD,20260316,065700,8.9520,8.9520,8.9516,8.9517
EURHKD,20260316,065800,8.9518,8.9521,8.9518,8.9518
EURHKD,20260316,065900,8.9517,8.9517,8.9508,8.9508
EURHKD,20260316,070000,8.9507,8.9515,8.9506,8.9515
EURHKD,20260316,070100,8.9516,8.9518,8.9504,8.9504
EURHKD,20260316,070200,8.9503,8.9508,8.9502,8.9503
EURHKD,20260316,070300,8.9502,8.9507,8.9502,8.9505
EURHKD,20260316,070400,8.9504,8.9504,8.9500,8.9500
EURHKD,20260316,070500,8.9499,8.9499,8.9498,8.9498
EURHKD,20260316,070600,8.9498,8.9498,8.9498,8.9498
EURHKD,20260316,070700,8.9501,8.9501,8.9501,8.9501
EURHKD,20260316,070800,8.9505,8.9505,8.9503,8.9504
EURHKD,20260316,070900,8.9503,8.9503,8.9502,8.9503
EURHKD,20260316,071000,8.9503,8.9507,8.9503,8.9507
EURHKD,20260316,071100,8.9508,8.9512,8.9508,8.9512
EURHKD,20260316,071200,8.9517,8.9518,8.9517,8.9517
EURHKD,20260316,071300,8.9518,8.9519,8.9518,8.9519
EURHKD,20260316,071400,8.9509,8.9510,8.9509,8.9510
EURHKD,20260316,071500,8.9511,8.9512,8.9511,8.9512
EURHKD,20260316,071600,8.9515,8.9524,8.9515,8.9524
EURHKD,20260316,071700,8.9525,8.9529,8.9525,8.9528
EURHKD,20260316,071800,8.9527,8.9527,8.9523,8.9523
EURHKD,20260316,071900,8.9522,8.9522,8.9518,8.9518
EURHKD,20260316,072000,8.9519,8.9521,8.9519,8.9520
EURHKD,20260316,072100,8.9519,8.9519,8.9514,8.9514
EURHKD,20260316,072200,8.9515,8.9515,8.9495,8.9495
EURHKD,20260316,072300,8.9492,8.9492,8.9489,8.9489
EURHKD,20260316,072400,8.9487,8.9487,8.9472,8.9472
EURHKD,20260316,072500,8.9468,8.9470,8.9467,8.9470
EURHKD,20260316,072600,8.9469,8.9469,8.9456,8.9456
EURHKD,20260316,072700,8.9457,8.9461,8.9457,8.9461
EURHKD,20260316,072800,8.9465,8.9467,8.9465,8.9467
EURHKD,20260316,072900,8.9468,8.9469,8.9461,8.9467
EURHKD,20260316,073000,8.9468,8.9473,8.9468,8.9473
EURHKD,20260316,073100,8.9474,8.9482,8.9474,8.9482
EURHKD,20260316,073200,8.9483,8.9492,8.9483,8.9492
EURHKD,20260316,073300,8.9493,8.9494,8.9492,8.9492
EURHKD,20260316,073400,8.9493,8.9493,8.9488,8.9488
EURHKD,20260316,073500,8.9484,8.9484,8.9479,8.9479
EURHKD,20260316,073600,8.9478,8.9478,8.9474,8.9474
EURHKD,20260316,073700,8.9470,8.9470,8.9454,8.9455
EURHKD,20260316,073800,8.9457,8.9459,8.9457,8.9457
EURHKD,20260316,073900,8.9456,8.9460,8.9456,8.9460
EURHKD,20260316,074000,8.9461,8.9467,8.9461,8.9467
EURHKD,20260316,074100,8.9464,8.9464,8.9453,8.9453
EURHKD,20260316,074200,8.9452,8.9452,8.9448,8.9450
EURHKD,20260316,074300,8.9451,8.9459,8.9451,8.9459
EURHKD,20260316,074400,8.9461,8.9464,8.9461,8.9464
EURHKD,20260316,074500,8.9465,8.9467,8.9465,8.9467
EURHKD,20260316,074600,8.9468,8.9469,8.9468,8.9469
EURHKD,20260316,074700,8.9469,8.9469,8.9467,8.9467
EURHKD,20260316,074800,8.9466,8.9466,8.9463,8.9463
EURHKD,20260316,074900,8.9461,8.9461,8.9452,8.9452
EURHKD,20260316,075000,8.9451,8.9453,8.9451,8.9453
EURHKD,20260316,075100,8.9454,8.9454,8.9444,8.9444
EURHKD,20260316,075200,8.9445,8.9451,8.9445,8.9451
EURHKD,20260316,075300,8.9452,8.9455,8.9451,8.9455
EURHKD,20260316,075400,8.9459,8.9472,8.9459,8.9472
EURHKD,20260316,075500,8.9473,8.9478,8.9473,8.9478
EURHKD,20260316,075600,8.9479,8.9482,8.9479,8.9482
EURHKD,20260316,075700,8.9483,8.9487,8.9483,8.9487
EURHKD,20260316,075800,8.9488,8.9489,8.9486,8.9489
EURHKD,20260316,075900,8.9490,8.9494,8.9490,8.9494
EURHKD,20260316,080000,8.9497,8.9502,8.9497,8.9502
EURHKD,20260316,080100,8.9501,8.9501,8.9487,8.9488
EURHKD,20260316,080200,8.9489,8.9492,8.9489,8.9490
EURHKD,20260316,080300,8.9491,8.9511,8.9491,8.9508
EURHKD,20260316,080400,8.9506,8.9520,8.9506,8.9520
EURHKD,20260316,080500,8.9517,8.9518,8.9514,8.9518
EURHKD,20260316,080600,8.9516,8.9516,8.9503,8.9503
EURHKD,20260316,080700,8.9500,8.9508,8.9497,8.9508
EURHKD,20260316,080800,8.9510,8.9510,8.9503,8.9506
EURHKD,20260316,080900,8.9507,8.9516,8.9507,8.9515
EURHKD,20260316,081000,8.9514,8.9515,8.9514,8.9515
EURHKD,20260316,081100,8.9513,8.9513,8.9504,8.9504
EURHKD,20260316,081200,8.9505,8.9513,8.9505,8.9513
EURHKD,20260316,081300,8.9514,8.9523,8.9514,8.9523
EURHKD,20260316,081400,8.9522,8.9522,8.9515,8.9517
EURHKD,20260316,081500,8.9513,8.9513,8.9501,8.9501
EURHKD,20260316,081600,8.9500,8.9500,8.9488,8.9492
EURHKD,20260316,081700,8.9490,8.9492,8.9490,8.9492
EURHKD,20260316,081800,8.9494,8.9498,8.9494,8.9498
EURHKD,20260316,081900,8.9499,8.9508,8.9499,8.9505
EURHKD,20260316,082000,8.9504,8.9512,8.9504,8.9512
EURHKD,20260316,082100,8.9511,8.9511,8.9501,8.9501
EURHKD,20260316,082200,8.9500,8.9503,8.9499,8.9501
EURHKD,20260316,082300,8.9499,8.9502,8.9499,8.9502
EURHKD,20260316,082400,8.9501,8.9501,8.9500,8.9501
EURHKD,20260316,082500,8.9502,8.9502,8.9500,8.9500
EURHKD,20260316,082600,8.9501,8.9502,8.9493,8.9493
EURHKD,20260316,082700,8.9491,8.9491,8.9477,8.9477
EURHKD,20260316,082800,8.9475,8.9475,8.9463,8.9463
EURHKD,20260316,082900,8.9461,8.9461,8.9458,8.9460
EURHKD,20260316,083000,8.9459,8.9468,8.9458,8.9468
EURHKD,20260316,083100,8.9470,8.9475,8.9470,8.9470
EURHKD,20260316,083200,8.9468,8.9471,8.9465,8.9471
EURHKD,20260316,083300,8.9472,8.9473,8.9465,8.9466
EURHKD,20260316,083400,8.9467,8.9470,8.9467,8.9469
EURHKD,20260316,083500,8.9468,8.9470,8.9438,8.9438
EURHKD,20260316,083600,8.9437,8.9437,8.9407,8.9407
EURHKD,20260316,083700,8.9394,8.9401,8.9390,8.9401
EURHKD,20260316,083800,8.9399,8.9404,8.9394,8.9404
EURHKD,20260316,083900,8.9406,8.9408,8.9398,8.9398
EURHKD,20260316,084000,8.9396,8.9396,8.9391,8.9393
EURHKD,20260316,084100,8.9392,8.9395,8.9387,8.9395
EURHKD,20260316,084200,8.9397,8.9416,8.9397,8.9416
EURHKD,20260316,084300,8.9418,8.9419,8.9417,8.9418
EURHKD,20260316,084400,8.9419,8.9423,8.9419,8.9421
EURHKD,20260316,084500,8.9423,8.9428,8.9423,8.9428
EURHKD,20260316,084600,8.9429,8.9431,8.9429,8.9431
EURHKD,20260316,084700,8.9432,8.9450,8.9432,8.9446
EURHKD,20260316,084800,8.9447,8.9459,8.9447,8.9459
EURHKD,20260316,084900,8.9461,8.9470,8.9461,8.9470
EURHKD,20260316,085000,8.9472,8.9479,8.9472,8.9479
EURHKD,20260316,085100,8.9478,8.9478,8.9477,8.9477
EURHKD,20260316,085200,8.9475,8.9475,8.9469,8.9469
EURHKD,20260316,085300,8.9468,8.9468,8.9459,8.9459
EURHKD,20260316,085400,8.9457,8.9457,8.9453,8.9453
EURHKD,20260316,085500,8.9452,8.9462,8.9452,8.9462
EURHKD,20260316,085600,8.9465,8.9465,8.9463,8.9463
EURHKD,20260316,085700,8.9462,8.9462,8.9462,8.9462
EURHKD,20260316,085800,8.9461,8.9462,8.9461,8.9461
EURHKD,20260316,085900,8.9460,8.9460,8.9457,8.9459
EURHKD,20260316,090000,8.9456,8.9457,8.9453,8.9456
EURHKD,20260316,090100,8.9457,8.9486,8.9457,8.9486
EURHKD,20260316,090200,8.9489,8.9502,8.9489,8.9493
EURHKD,20260316,090300,8.9494,8.9507,8.9494,8.9504
EURHKD,20260316,090400,8.9502,8.9502,8.9492,8.9499
EURHKD,20260316,090500,8.9500,8.9501,8.9488,8.9491
EURHKD,20260316,090600,8.9489,8.9492,8.9488,8.9492
EURHKD,20260316,090700,8.9497,8.9505,8.9497,8.9498
EURHKD,20260316,090800,8.9494,8.9514,8.9494,8.9514
EURHKD,20260316,090900,8.9515,8.9519,8.9511,8.9512
EURHKD,20260316,091000,8.9513,8.9526,8.9513,8.9526
EURHKD,20260316,091100,8.9527,8.9534,8.9527,8.9534
EURHKD,20260316,091200,8.9531,8.9531,8.9523,8.9526
EURHKD,20260316,091300,8.9525,8.9528,8.9512,8.9512
EURHKD,20260316,091400,8.9513,8.9513,8.9490,8.9490
EURHKD,20260316,091500,8.9489,8.9489,8.9484,8.9487
EURHKD,20260316,091600,8.9486,8.9486,8.9474,8.9475
EURHKD,20260316,091700,8.9477,8.9485,8.9477,8.9480
EURHKD,20260316,091800,8.9479,8.9487,8.9478,8.9487
EURHKD,20260316,091900,8.9485,8.9499,8.9483,8.9499
EURHKD,20260316,092000,8.9498,8.9509,8.9495,8.9506
EURHKD,20260316,092100,8.9507,8.9527,8.9507,8.9521
EURHKD,20260316,092200,8.9522,8.9524,8.9518,8.9524
EURHKD,20260316,092300,8.9526,8.9562,8.9526,8.9562
EURHKD,20260316,092400,8.9564,8.9594,8.9564,8.9594
EURHKD,20260316,092500,8.9595,8.9611,8.9595,8.9609
EURHKD,20260316,092600,8.9608,8.9608,8.9593,8.9597
EURHKD,20260316,092700,8.9595,8.9596,8.9587,8.9589
EURHKD,20260316,092800,8.9590,8.9606,8.9590,8.9599
EURHKD,20260316,092900,8.9598,8.9598,8.9585,8.9585
EURHKD,20260316,093000,8.9586,8.9601,8.9586,8.9596
EURHKD,20260316,093100,8.9595,8.9607,8.9595,8.9607
EURHKD,20260316,093200,8.9609,8.9609,8.9592,8.9600
EURHKD,20260316,093300,8.9601,8.9608,8.9597,8.9607
EURHKD,20260316,093400,8.9608,8.9608,8.9588,8.9588
EURHKD,20260316,093500,8.9587,8.9587,8.9580,8.9580
EURHKD,20260316,093600,8.9582,8.9588,8.9582,8.9585
EURHKD,20260316,093700,8.9586,8.9588,8.9577,8.9579
EURHKD,20260316,093800,8.9581,8.9594,8.9581,8.9593
EURHKD,20260316,093900,8.9592,8.9592,8.9573,8.9576
EURHKD,20260316,094000,8.9575,8.9575,8.9567,8.9569
EURHKD,20260316,094100,8.9567,8.9567,8.9554,8.9554
EURHKD,20260316,094200,8.9553,8.9573,8.9550,8.9573
EURHKD,20260316,094300,8.9576,8.9587,8.9576,8.9582
EURHKD,20260316,094400,8.9581,8.9583,8.9577,8.9577
EURHKD,20260316,094500,8.9576,8.9576,8.9575,8.9576
EURHKD,20260316,094600,8.9576,8.9581,8.9576,8.9579
EURHKD,20260316,094700,8.9580,8.9597,8.9580,8.9597
EURHKD,20260316,094800,8.9599,8.9605,8.9596,8.9605
EURHKD,20260316,094900,8.9606,8.9618,8.9606,8.9613
EURHKD,20260316,095000,8.9610,8.9610,8.9595,8.9598
EURHKD,20260316,095100,8.9597,8.9597,8.9573,8.9574
EURHKD,20260316,095200,8.9576,8.9586,8.9576,8.9582
EURHKD,20260316,095300,8.9583,8.9615,8.9583,8.9615
EURHKD,20260316,095400,8.9613,8.9613,8.9607,8.9608
EURHKD,20260316,095500,8.9609,8.9614,8.9609,8.9614
EURHKD,20260316,095600,8.9612,8.9615,8.9608,8.9615
EURHKD,20260316,095700,8.9614,8.9615,8.9613,8.9613
EURHKD,20260316,095800,8.9612,8.9613,8.9595,8.9613
EURHKD,20260316,095900,8.9614,8.9616,8.9604,8.9606
EURHKD,20260316,100000,8.9607,8.9612,8.9607,8.9610
EURHKD,20260316,100100,8.9613,8.9615,8.9605,8.9605
EURHKD,20260316,100200,8.9603,8.9619,8.9603,8.9619
EURHKD,20260316,100300,8.9620,8.9624,8.9613,8.9619
EURHKD,20260316,100400,8.9620,8.9630,8.9620,8.9630
EURHKD,20260316,100500,8.9629,8.9629,8.9610,8.9610
EURHKD,20260316,100600,8.9604,8.9604,8.9589,8.9590
EURHKD,20260316,100700,8.9591,8.9608,8.9591,8.9608
EURHKD,20260316,100800,8.9609,8.9615,8.9606,8.9615
EURHKD,20260316,100900,8.9614,8.9619,8.9614,8.9618
EURHKD,20260316,101000,8.9617,8.9617,8.9606,8.9606
EURHKD,20260316,101100,8.9607,8.9609,8.9606,8.9609
EURHKD,20260316,101200,8.9608,8.9610,8.9608,8.9610
EURHKD,20260316,101300,8.9609,8.9609,8.9601,8.9601
EURHKD,20260316,101400,8.9603,8.9626,8.9603,8.9626
EURHKD,20260316,101500,8.9627,8.9630,8.9627,8.9630
EURHKD,20260316,101600,8.9629,8.9634,8.9627,8.9634
EURHKD,20260316,101700,8.9632,8.9632,8.9626,8.9627
EURHKD,20260316,101800,8.9628,8.9631,8.9626,8.9626
EURHKD,20260316,101900,8.9625,8.9625,8.9622,8.9623
EURHKD,20260316,102000,8.9624,8.9635,8.9624,8.9633
EURHKD,20260316,102100,8.9631,8.9633,8.9624,8.9624
EURHKD,20260316,102200,8.9625,8.9628,8.9624,8.9627
EURHKD,20260316,102300,8.9626,8.9626,8.9623,8.9624
EURHKD,20260316,102400,8.9623,8.9630,8.9623,8.9630
EURHKD,20260316,102500,8.9629,8.9629,8.9627,8.9628
EURHKD,20260316,102600,8.9629,8.9631,8.9623,8.9625
EURHKD,20260316,102700,8.9627,8.9638,8.9627,8.9638
EURHKD,20260316,102800,8.9639,8.9640,8.9638,8.9640
EURHKD,20260316,102900,8.9641,8.9648,8.9641,8.9645
EURHKD,20260316,103000,8.9644,8.9644,8.9638,8.9638
EURHKD,20260316,103100,8.9637,8.9637,8.9628,8.9630
EURHKD,20260316,103200,8.9629,8.9629,8.9626,8.9626
EURHKD,20260316,103300,8.9625,8.9630,8.9625,8.9630
EURHKD,20260316,103400,8.9632,8.9636,8.9629,8.9629
EURHKD,20260316,103500,8.9625,8.9625,8.9619,8.9619
EURHKD,20260316,103600,8.9618,8.9619,8.9612,8.9612
EURHKD,20260316,103700,8.9613,8.9618,8.9613,8.9618
EURHKD,20260316,103800,8.9619,8.9619,8.9614,8.9615
EURHKD,20260316,103900,8.9617,8.9620,8.9617,8.9617
EURHKD,20260316,104000,8.9616,8.9616,8.9607,8.9607
EURHKD,20260316,104100,8.9608,8.9611,8.9608,8.9610
EURHKD,20260316,104200,8.9611,8.9625,8.9611,8.9620
EURHKD,20260316,104300,8.9616,8.9616,8.9612,8.9615
EURHKD,20260316,104400,8.9617,8.9629,8.9617,8.9629
EURHKD,20260316,104500,8.9631,8.9639,8.9631,8.9638
EURHKD,20260316,104600,8.9639,8.9657,8.9639,8.9657
EURHKD,20260316,104700,8.9655,8.9655,8.9650,8.9651
EURHKD,20260316,104800,8.9646,8.9647,8.9644,8.9647
EURHKD,20260316,104900,8.9646,8.9661,8.9644,8.9661
EURHKD,20260316,105000,8.9664,8.9665,8.9652,8.9654
EURHKD,20260316,105100,8.9657,8.9665,8.9657,8.9665
EURHKD,20260316,105200,8.9672,8.9672,8.9659,8.9666
EURHKD,20260316,105300,8.9667,8.9667,8.9648,8.9653
EURHKD,20260316,105400,8.9656,8.9658,8.9655,8.9658
EURHKD,20260316,105500,8.9661,8.9670,8.9661,8.9670
EURHKD,20260316,105600,8.9674,8.9675,8.9667,8.9667
EURHKD,20260316,105700,8.9666,8.9669,8.9664,8.9668
EURHKD,20260316,105800,8.9669,8.9673,8.9669,8.9671
EURHKD,20260316,105900,8.9670,8.9670,8.9663,8.9663
EURHKD,20260316,110000,8.9659,8.9659,8.9653,8.9653
EURHKD,20260316,110100,8.9654,8.9654,8.9642,8.9643
EURHKD,20260316,110200,8.9644,8.9658,8.9644,8.9658
EURHKD,20260316,110300,8.9660,8.9668,8.9660,8.9668
EURHKD,20260316,110400,8.9667,8.9667,8.9664,8.9667
EURHKD,20260316,110500,8.9668,8.9668,8.9659,8.9659
EURHKD,20260316,110600,8.9656,8.9656,8.9637,8.9637
EURHKD,20260316,110700,8.9638,8.9644,8.9638,8.9643
EURHKD,20260316,110800,8.9645,8.9646,8.9639,8.9643
EURHKD,20260316,110900,8.9644,8.9657,8.9644,8.9657
EURHKD,20260316,111000,8.9658,8.9666,8.9658,8.9666
EURHKD,20260316,111100,8.9668,8.9685,8.9668,8.9685
EURHKD,20260316,111200,8.9686,8.9700,8.9685,8.9699
EURHKD,20260316,111300,8.9698,8.9698,8.9696,8.9697
EURHKD,20260316,111400,8.9698,8.9719,8.9698,8.9718
EURHKD,20260316,111500,8.9719,8.9722,8.9717,8.9717
EURHKD,20260316,111600,8.9718,8.9739,8.9718,8.9739
EURHKD,20260316,111700,8.9738,8.9740,8.9737,8.9740
EURHKD,20260316,111800,8.9741,8.9753,8.9741,8.9753
EURHKD,20260316,111900,8.9762,8.9762,8.9755,8.9762
EURHKD,20260316,112000,8.9771,8.9784,8.9771,8.9784
EURHKD,20260316,112100,8.9785,8.9802,8.9785,8.9802
EURHKD,20260316,112200,8.9801,8.9813,8.9801,8.9813
EURHKD,20260316,112300,8.9814,8.9831,8.9814,8.9831
EURHKD,20260316,112400,8.9832,8.9837,8.9832,8.9834
EURHKD,20260316,112500,8.9835,8.9854,8.9835,8.9836
EURHKD,20260316,112600,8.9838,8.9840,8.9826,8.9827
EURHKD,20260316,112700,8.9826,8.9840,8.9826,8.9840
EURHKD,20260316,112800,8.9841,8.9855,8.9841,8.9855
EURHKD,20260316,112900,8.9861,8.9867,8.9856,8.9856
EURHKD,20260316,113000,8.9855,8.9855,8.9843,8.9846
EURHKD,20260316,113100,8.9847,8.9858,8.9847,8.9852
EURHKD,20260316,113200,8.9850,8.9850,8.9810,8.9810
EURHKD,20260316,113300,8.9811,8.9831,8.9811,8.9831
EURHKD,20260316,113400,8.9829,8.9829,8.9820,8.9824
EURHKD,20260316,113500,8.9825,8.9825,8.9817,8.9817
EURHKD,20260316,113600,8.9815,8.9815,8.9810,8.9811
EURHKD,20260316,113700,8.9812,8.9823,8.9812,8.9820
EURHKD,20260316,113800,8.9819,8.9820,8.9818,8.9819
EURHKD,20260316,113900,8.9818,8.9818,8.9806,8.9806
EURHKD,20260316,114000,8.9805,8.9815,8.9804,8.9815
EURHKD,20260316,114100,8.9816,8.9818,8.9811,8.9811
EURHKD,20260316,114200,8.9810,8.9810,8.9802,8.9802
EURHKD,20260316,114300,8.9801,8.9820,8.9799,8.9806
EURHKD,20260316,114400,8.9804,8.9809,8.9804,8.9806
EURHKD,20260316,114500,8.9808,8.9809,8.9801,8.9803
EURHKD,20260316,114600,8.9801,8.9801,8.9796,8.9799
EURHKD,20260316,114700,8.9798,8.9798,8.9796,8.9797
EURHKD,20260316,114800,8.9798,8.9798,8.9795,8.9798
EURHKD,20260316,114900,8.9799,8.9809,8.9799,8.9809
EURHKD,20260316,115000,8.9810,8.9817,8.9810,8.9817
EURHKD,20260316,115100,8.9819,8.9822,8.9812,8.9812
EURHKD,20260316,115200,8.9807,8.9807,8.9801,8.9803
EURHKD,20260316,115300,8.9804,8.9806,8.9803,8.9803
EURHKD,20260316,115400,8.9802,8.9808,8.9802,8.9808
EURHKD,20260316,115500,8.9809,8.9818,8.9809,8.9818
EURHKD,20260316,115600,8.9819,8.9843,8.9819,8.9843
EURHKD,20260316,115700,8.9841,8.9841,8.9829,8.9837
EURHKD,20260316,115800,8.9834,8.9843,8.9827,8.9843
EURHKD,20260316,115900,8.9844,8.9847,8.9844,8.9847
EURHKD,20260316,120000,8.9851,8.9857,8.9850,8.9850
EURHKD,20260316,120100,8.9851,8.9851,8.9830,8.9830
EURHKD,20260316,120200,8.9831,8.9840,8.9831,8.9838
EURHKD,20260316,120300,8.9837,8.9837,8.9832,8.9832
EURHKD,20260316,120400,8.9831,8.9832,8.9821,8.9821
EURHKD,20260316,120500,8.9822,8.9835,8.9820,8.9834
EURHKD,20260316,120600,8.9832,8.9838,8.9828,8.9838
EURHKD,20260316,120700,8.9843,8.9847,8.9841,8.9847
EURHKD,20260316,120800,8.9846,8.9846,8.9831,8.9831
EURHKD,20260316,120900,8.9832,8.9853,8.9832,8.9853
EURHKD,20260316,121000,8.9854,8.9858,8.9850,8.9850
EURHKD,20260316,121100,8.9851,8.9856,8.9851,8.9855
EURHKD,20260316,121200,8.9854,8.9857,8.9853,8.9857
EURHKD,20260316,121300,8.9856,8.9856,8.9848,8.9848
EURHKD,20260316,121400,8.9847,8.9847,8.9837,8.9837
EURHKD,20260316,121500,8.9838,8.9847,8.9838,8.9844
EURHKD,20260316,121600,8.9845,8.9858,8.9845,8.9857
EURHKD,20260316,121700,8.9856,8.9856,8.9851,8.9854
EURHKD,20260316,121800,8.9855,8.9866,8.9855,8.9861
EURHKD,20260316,121900,8.9860,8.9860,8.9853,8.9854
EURHKD,20260316,122000,8.9855,8.9868,8.9855,8.9868
EURHKD,20260316,122100,8.9869,8.9869,8.9856,8.9856
EURHKD,20260316,122200,8.9857,8.9876,8.9857,8.9876
EURHKD,20260316,122300,8.9875,8.9881,8.9869,8.9881
EURHKD,20260316,122400,8.9882,8.9894,8.9876,8.9876
EURHKD,20260316,122500,8.9872,8.9872,8.9869,8.9869
EURHKD,20260316,122600,8.9870,8.9870,8.9861,8.9862
EURHKD,20260316,122700,8.9865,8.9868,8.9864,8.9864
EURHKD,20260316,122800,8.9862,8.9862,8.9846,8.9846
EURHKD,20260316,122900,8.9843,8.9844,8.9843,8.9844
EURHKD,20260316,123000,8.9843,8.9844,8.9841,8.9844
EURHKD,20260316,123100,8.9843,8.9843,8.9837,8.9837
EURHKD,20260316,123200,8.9838,8.9839,8.9838,8.9839
EURHKD,20260316,123300,8.9839,8.9843,8.9839,8.9843
EURHKD,20260316,123400,8.9845,8.9847,8.9836,8.9836
EURHKD,20260316,123500,8.9837,8.9844,8.9837,8.9844
EURHKD,20260316,123600,8.9843,8.9843,8.9843,8.9843
EURHKD,20260316,123700,8.9844,8.9864,8.9844,8.9864
EURHKD,20260316,123800,8.9865,8.9866,8.9860,8.9860
EURHKD,20260316,123900,8.9858,8.9858,8.9856,8.9858
EURHKD,20260316,124000,8.9857,8.9857,8.9852,8.9855
EURHKD,20260316,124100,8.9852,8.9852,8.9843,8.9844
EURHKD,20260316,124200,8.9850,8.9875,8.9850,8.9875
EURHKD,20260316,124300,8.9876,8.9885,8.9876,8.9885
EURHKD,20260316,124400,8.9888,8.9896,8.9883,8.9886
EURHKD,20260316,124500,8.9889,8.9904,8.9889,8.9904
EURHKD,20260316,124600,8.9906,8.9909,8.9897,8.9909
EURHKD,20260316,124700,8.9910,8.9924,8.9910,8.9924
EURHKD,20260316,124800,8.9925,8.9940,8.9925,8.9939
EURHKD,20260316,124900,8.9940,8.9943,8.9923,8.9923
EURHKD,20260316,125000,8.9922,8.9925,8.9920,8.9925
EURHKD,20260316,125100,8.9924,8.9924,8.9916,8.9916
EURHKD,20260316,125200,8.9915,8.9916,8.9905,8.9905
EURHKD,20260316,125300,8.9903,8.9903,8.9876,8.9876
EURHKD,20260316,125400,8.9875,8.9875,8.9874,8.9875
EURHKD,20260316,125500,8.9876,8.9877,8.9872,8.9876
EURHKD,20260316,125600,8.9878,8.9892,8.9878,8.9887
EURHKD,20260316,125700,8.9886,8.9894,8.9886,8.9894
EURHKD,20260316,125800,8.9893,8.9893,8.9875,8.9875
EURHKD,20260316,125900,8.9873,8.9877,8.9871,8.9877
EURHKD,20260316,130000,8.9883,8.9883,8.9880,8.9880
EURHKD,20260316,130100,8.9883,8.9891,8.9880,8.9880
EURHKD,20260316,130200,8.9883,8.9887,8.9879,8.9887
EURHKD,20260316,130300,8.9888,8.9900,8.9888,8.9893
EURHKD,20260316,130400,8.9892,8.9898,8.9891,8.9898
EURHKD,20260316,130500,8.9900,8.9903,8.9899,8.9899
EURHKD,20260316,130600,8.9896,8.9896,8.9879,8.9880
EURHKD,20260316,130700,8.9881,8.9884,8.9880,8.9880
EURHKD,20260316,130800,8.9881,8.9889,8.9881,8.9885
EURHKD,20260316,130900,8.9883,8.9883,8.9876,8.9876
EURHKD,20260316,131000,8.9878,8.9888,8.9878,8.9888
EURHKD,20260316,131100,8.9889,8.9889,8.9862,8.9864
EURHKD,20260316,131200,8.9872,8.9882,8.9872,8.9881
EURHKD,20260316,131300,8.9880,8.9920,8.9880,8.9920
EURHKD,20260316,131400,8.9923,8.9923,8.9921,8.9922
EURHKD,20260316,131500,8.9921,8.9921,8.9917,8.9917
EURHKD,20260316,131600,8.9914,8.9914,8.9907,8.9907
EURHKD,20260316,131700,8.9903,8.9909,8.9900,8.9909
EURHKD,20260316,131800,8.9907,8.9913,8.9901,8.9913
EURHKD,20260316,131900,8.9911,8.9911,8.9905,8.9905
EURHKD,20260316,132000,8.9903,8.9909,8.9902,8.9908
EURHKD,20260316,132100,8.9907,8.9907,8.9890,8.9892
EURHKD,20260316,132200,8.9891,8.9891,8.9881,8.9885
EURHKD,20260316,132300,8.9886,8.9893,8.9886,8.9893
EURHKD,20260316,132400,8.9895,8.9904,8.9895,8.9903
EURHKD,20260316,132500,8.9902,8.9907,8.9902,8.9902
EURHKD,20260316,132600,8.9901,8.9901,8.9893,8.9895
EURHKD,20260316,132700,8.9896,8.9904,8.9896,8.9904
EURHKD,20260316,132800,8.9905,8.9906,8.9905,8.9905
EURHKD,20260316,132900,8.9904,8.9904,8.9899,8.9899
EURHKD,20260316,133000,8.9898,8.9898,8.9894,8.9894
EURHKD,20260316,133100,8.9895,8.9934,8.9895,8.9934
EURHKD,20260316,133200,8.9933,8.9944,8.9931,8.9944
EURHKD,20260316,133300,8.9943,8.9943,8.9930,8.9939
EURHKD,20260316,133400,8.9944,8.9945,8.9919,8.9919
EURHKD,20260316,133500,8.9920,8.9935,8.9920,8.9926
EURHKD,20260316,133600,8.9925,8.9925,8.9911,8.9911
EURHKD,20260316,133700,8.9909,8.9917,8.9909,8.9914
EURHKD,20260316,133800,8.9916,8.9922,8.9913,8.9914
EURHKD,20260316,133900,8.9913,8.9913,8.9900,8.9900
EURHKD,20260316,134000,8.9899,8.9904,8.9899,8.9902
EURHKD,20260316,134100,8.9901,8.9903,8.9892,8.9901
EURHKD,20260316,134200,8.9900,8.9900,8.9882,8.9882
EURHKD,20260316,134300,8.9881,8.9895,8.9878,8.9895
EURHKD,20260316,134400,8.9896,8.9899,8.9895,8.9895
EURHKD,20260316,134500,8.9896,8.9899,8.9890,8.9890
EURHKD,20260316,134600,8.9891,8.9902,8.9891,8.9901
EURHKD,20260316,134700,8.9898,8.9899,8.9891,8.9891
EURHKD,20260316,134800,8.9889,8.9892,8.9880,8.9892
EURHKD,20260316,134900,8.9890,8.9890,8.9861,8.9861
EURHKD,20260316,135000,8.9859,8.9867,8.9859,8.9867
EURHKD,20260316,135100,8.9875,8.9875,8.9860,8.9860
EURHKD,20260316,135200,8.9861,8.9868,8.9861,8.9866
EURHKD,20260316,135300,8.9865,8.9879,8.9864,8.9874
EURHKD,20260316,135400,8.9870,8.9870,8.9855,8.9859
EURHKD,20260316,135500,8.9857,8.9868,8.9856,8.9868
EURHKD,20260316,135600,8.9869,8.9869,8.9845,8.9845
EURHKD,20260316,135700,8.9843,8.9843,8.9838,8.9838
EURHKD,20260316,135800,8.9837,8.9839,8.9837,8.9839
EURHKD,20260316,135900,8.9840,8.9840,8.9833,8.9833
EURHKD,20260316,140000,8.9834,8.9836,8.9834,8.9836
EURHKD,20260316,140100,8.9837,8.9865,8.9837,8.9865
EURHKD,20260316,140200,8.9862,8.9867,8.9854,8.9865
EURHKD,20260316,140300,8.9864,8.9864,8.9858,8.9862
EURHKD,20260316,140400,8.9859,8.9861,8.9855,8.9855
EURHKD,20260316,140500,8.9854,8.9867,8.9854,8.9867
EURHKD,20260316,140600,8.9868,8.9878,8.9868,8.9874
EURHKD,20260316,140700,8.9872,8.9872,8.9867,8.9867
EURHKD,20260316,140800,8.9868,8.9876,8.9868,8.9874
EURHKD,20260316,140900,8.9873,8.9874,8.9866,8.9870
EURHKD,20260316,141000,8.9873,8.9876,8.9873,8.9873
EURHKD,20260316,141100,8.9871,8.9873,8.9870,8.9872
EURHKD,20260316,141200,8.9871,8.9873,8.9866,8.9873
EURHKD,20260316,141300,8.9874,8.9887,8.9874,8.9887
EURHKD,20260316,141400,8.9888,8.9894,8.9888,8.9893
EURHKD,20260316,141500,8.9894,8.9894,8.9889,8.9889
EURHKD,20260316,141600,8.9888,8.9892,8.9872,8.9872
EURHKD,20260316,141700,8.9873,8.9877,8.9873,8.9874
EURHKD,20260316,141800,8.9876,8.9888,8.9876,8.9888
EURHKD,20260316,141900,8.9889,8.9889,8.9879,8.9879
EURHKD,20260316,142000,8.9877,8.9877,8.9871,8.9871
EURHKD,20260316,142100,8.9869,8.9869,8.9855,8.9855
EURHKD,20260316,142200,8.9854,8.9857,8.9851,8.9857
EURHKD,20260316,142300,8.9860,8.9885,8.9860,8.9885
EURHKD,20260316,142400,8.9896,8.9903,8.9896,8.9898
EURHKD,20260316,142500,8.9897,8.9897,8.9895,8.9895
EURHKD,20260316,142600,8.9896,8.9897,8.9896,8.9897
EURHKD,20260316,142700,8.9899,8.9904,8.9899,8.9904
EURHKD,20260316,142800,8.9906,8.9911,8.9906,8.9908
EURHKD,20260316,142900,8.9907,8.9913,8.9906,8.9913
EURHKD,20260316,143000,8.9911,8.9911,8.9903,8.9904
EURHKD,20260316,143100,8.9902,8.9905,8.9899,8.9905
EURHKD,20260316,143200,8.9912,8.9922,8.9904,8.9916
EURHKD,20260316,143300,8.9914,8.9923,8.9911,8.9921
EURHKD,20260316,143400,8.9922,8.9938,8.9922,8.9935
EURHKD,20260316,143500,8.9941,8.9941,8.9919,8.9919
EURHKD,20260316,143600,8.9916,8.9921,8.9909,8.9919
EURHKD,20260316,143700,8.9918,8.9934,8.9918,8.9934
EURHKD,20260316,143800,8.9935,8.9943,8.9935,8.9940
EURHKD,20260316,143900,8.9942,8.9949,8.9939,8.9941
EURHKD,20260316,144000,8.9942,8.9949,8.9942,8.9949
EURHKD,20260316,144100,8.9950,8.9953,8.9950,8.9950
EURHKD,20260316,144200,8.9951,8.9953,8.9943,8.9943
EURHKD,20260316,144300,8.9942,8.9942,8.9934,8.9937
EURHKD,20260316,144400,8.9939,8.9940,8.9933,8.9934
EURHKD,20260316,144500,8.9936,8.9961,8.9936,8.9958
EURHKD,20260316,144600,8.9956,8.9956,8.9952,8.9952
EURHKD,20260316,144700,8.9953,8.9966,8.9953,8.9966
EURHKD,20260316,144800,8.9969,8.9980,8.9969,8.9979
EURHKD,20260316,144900,8.9981,8.9982,8.9967,8.9967
EURHKD,20260316,145000,8.9966,8.9968,8.9956,8.9962
EURHKD,20260316,145100,8.9964,8.9985,8.9964,8.9985
EURHKD,20260316,145200,8.9989,9.0003,8.9984,9.0003
EURHKD,20260316,145300,9.0000,9.0000,8.9997,8.9997
EURHKD,20260316,145400,8.9996,9.0001,8.9992,9.0001
EURHKD,20260316,145500,9.0007,9.0016,9.0007,9.0016
EURHKD,20260316,145600,9.0017,9.0035,9.0017,9.0030
EURHKD,20260316,145700,9.0028,9.0028,9.0026,9.0026
EURHKD,20260316,145800,9.0027,9.0039,9.0027,9.0038
EURHKD,20260316,145900,9.0037,9.0046,9.0036,9.0045
EURHKD,20260316,150000,9.0044,9.0045,9.0042,9.0043
EURHKD,20260316,150100,9.0042,9.0042,9.0029,9.0031
EURHKD,20260316,150200,9.0032,9.0035,9.0027,9.0030
EURHKD,20260316,150300,9.0032,9.0051,9.0030,9.0051
EURHKD,20260316,150400,9.0053,9.0053,9.0036,9.0046
EURHKD,20260316,150500,9.0044,9.0044,9.0018,9.0018
EURHKD,20260316,150600,9.0014,9.0014,8.9997,8.9997
EURHKD,20260316,150700,9.0000,9.0015,9.0000,9.0008
EURHKD,20260316,150800,9.0009,9.0020,9.0009,9.0014
EURHKD,20260316,150900,9.0015,9.0029,9.0014,9.0029
EURHKD,20260316,151000,9.0035,9.0043,9.0031,9.0031
EURHKD,20260316,151100,9.0030,9.0041,9.0027,9.0041
EURHKD,20260316,151200,9.0048,9.0054,9.0048,9.0054
EURHKD,20260316,151300,9.0053,9.0053,9.0040,9.0044
EURHKD,20260316,151400,9.0043,9.0046,9.0042,9.0044
EURHKD,20260316,151500,9.0045,9.0054,9.0045,9.0054
EURHKD,20260316,151600,9.0053,9.0053,9.0016,9.0016
EURHKD,20260316,151700,9.0015,9.0022,9.0015,9.0016
EURHKD,20260316,151800,9.0015,9.0015,8.9999,8.9999
EURHKD,20260316,151900,9.0000,9.0013,9.0000,9.0008
EURHKD,20260316,152000,9.0003,9.0003,8.9984,8.9984
EURHKD,20260316,152100,8.9985,8.9995,8.9985,8.9994
EURHKD,20260316,152200,8.9993,9.0004,8.9993,9.0002
EURHKD,20260316,152300,9.0001,9.0003,9.0001,9.0003
EURHKD,20260316,152400,9.0006,9.0012,9.0001,9.0003
EURHKD,20260316,152500,9.0002,9.0015,9.0002,9.0014
EURHKD,20260316,152600,9.0015,9.0021,9.0015,9.0018
EURHKD,20260316,152700,9.0017,9.0017,9.0011,9.0012
EURHKD,20260316,152800,9.0011,9.0016,9.0010,9.0016
EURHKD,20260316,152900,9.0017,9.0017,9.0007,9.0008
EURHKD,20260316,153000,9.0007,9.0009,9.0006,9.0006
EURHKD,20260316,153100,9.0005,9.0005,8.9974,8.9974
EURHKD,20260316,153200,8.9975,8.9975,8.9971,8.9974
EURHKD,20260316,153300,8.9973,8.9981,8.9973,8.9980
EURHKD,20260316,153400,8.9978,8.9978,8.9965,8.9965
EURHKD,20260316,153500,8.9967,8.9967,8.9955,8.9955
EURHKD,20260316,153600,8.9953,8.9964,8.9947,8.9964
EURHKD,20260316,153700,8.9965,8.9966,8.9951,8.9951
EURHKD,20260316,153800,8.9950,8.9950,8.9941,8.9944
EURHKD,20260316,153900,8.9943,8.9943,8.9925,8.9925
EURHKD,20260316,154000,8.9924,8.9934,8.9921,8.9933
EURHKD,20260316,154100,8.9931,8.9932,8.9924,8.9926
EURHKD,20260316,154200,8.9925,8.9925,8.9915,8.9918
EURHKD,20260316,154300,8.9917,8.9924,8.9917,8.9922
EURHKD,20260316,154400,8.9920,8.9925,8.9919,8.9922
EURHKD,20260316,154500,8.9920,8.9920,8.9913,8.9916
EURHKD,20260316,154600,8.9917,8.9918,8.9912,8.9915
EURHKD,20260316,154700,8.9914,8.9914,8.9903,8.9905
EURHKD,20260316,154800,8.9904,8.9909,8.9902,8.9904
EURHKD,20260316,154900,8.9898,8.9906,8.9892,8.9906
EURHKD,20260316,155000,8.9907,8.9916,8.9907,8.9916
EURHKD,20260316,155100,8.9915,8.9922,8.9914,8.9922
EURHKD,20260316,155200,8.9923,8.9926,8.9921,8.9926
EURHKD,20260316,155300,8.9927,8.9933,8.9927,8.9930
EURHKD,20260316,155400,8.9929,8.9932,8.9925,8.9925
EURHKD,20260316,155500,8.9926,8.9947,8.9926,8.9947
EURHKD,20260316,155600,8.9950,8.9958,8.9950,8.9954
EURHKD,20260316,155700,8.9955,8.9956,8.9955,8.9956
EURHKD,20260316,155800,8.9955,8.9955,8.9951,8.9952
EURHKD,20260316,155900,8.9953,8.9956,8.9953,8.9953
EURHKD,20260316,160000,8.9952,8.9952,8.9950,8.9950
EURHKD,20260316,160100,8.9951,8.9958,8.9951,8.9958
EURHKD,20260316,160200,8.9959,8.9959,8.9957,8.9959
EURHKD,20260316,160300,8.9961,8.9961,8.9956,8.9959
EURHKD,20260316,160400,8.9960,8.9963,8.9959,8.9962
EURHKD,20260316,160500,8.9961,8.9965,8.9961,8.9965
EURHKD,20260316,160600,8.9964,8.9964,8.9957,8.9962
EURHKD,20260316,160700,8.9964,8.9964,8.9952,8.9957
EURHKD,20260316,160800,8.9962,8.9973,8.9962,8.9973
EURHKD,20260316,160900,8.9978,8.9987,8.9978,8.9987
EURHKD,20260316,161000,8.9988,8.9993,8.9987,8.9993
EURHKD,20260316,161100,8.9994,8.9994,8.9982,8.9982
EURHKD,20260316,161200,8.9981,8.9992,8.9979,8.9992
EURHKD,20260316,161300,8.9993,8.9994,8.9984,8.9984
EURHKD,20260316,161400,8.9982,8.9999,8.9982,8.9999
EURHKD,20260316,161500,9.0002,9.0016,9.0002,9.0015
EURHKD,20260316,161600,9.0016,9.0026,9.0016,9.0026
EURHKD,20260316,161700,9.0024,9.0024,9.0012,9.0012
EURHKD,20260316,161800,9.0013,9.0017,9.0013,9.0017
EURHKD,20260316,161900,9.0016,9.0018,9.0013,9.0018
EURHKD,20260316,162000,9.0022,9.0023,9.0019,9.0019
EURHKD,20260316,162100,9.0018,9.0019,9.0016,9.0017
EURHKD,20260316,162200,9.0018,9.0023,9.0018,9.0021
EURHKD,20260316,162300,9.0020,9.0022,9.0018,9.0022
EURHKD,20260316,162400,9.0023,9.0024,9.0020,9.0020
EURHKD,20260316,162500,9.0021,9.0021,9.0021,9.0021
EURHKD,20260316,162600,9.0021,9.0021,8.9998,8.9998
EURHKD,20260316,162700,8.9999,9.0000,8.9999,9.0000
EURHKD,20260316,162800,8.9999,8.9999,8.9996,8.9996
EURHKD,20260316,162900,8.9995,8.9995,8.9981,8.9981
EURHKD,20260316,163000,8.9980,8.9981,8.9977,8.9981
EURHKD,20260316,163100,8.9980,8.9982,8.9980,8.9980
EURHKD,20260316,163200,8.9981,8.9987,8.9981,8.9987
EURHKD,20260316,163300,8.9988,8.9992,8.9988,8.9992
EURHKD,20260316,163400,8.9993,8.9993,8.9991,8.9991
EURHKD,20260316,163500,8.9992,9.0000,8.9992,9.0000
EURHKD,20260316,163600,9.0001,9.0006,9.0001,9.0001
EURHKD,20260316,163700,9.0000,9.0002,8.9999,9.0002
EURHKD,20260316,163800,9.0004,9.0008,9.0004,9.0005
EURHKD,20260316,163900,9.0005,9.0005,9.0005,9.0005
EURHKD,20260316,164000,9.0009,9.0027,9.0009,9.0027
EURHKD,20260316,164100,9.0030,9.0037,9.0030,9.0037
EURHKD,20260316,164200,9.0038,9.0039,9.0032,9.0032
EURHKD,20260316,164300,9.0028,9.0035,9.0028,9.0035
EURHKD,20260316,164400,9.0034,9.0034,9.0016,9.0016
EURHKD,20260316,164500,9.0015,9.0015,9.0011,9.0011
EURHKD,20260316,164600,9.0009,9.0009,8.9999,9.0004
EURHKD,20260316,164700,9.0006,9.0014,9.0006,9.0014
EURHKD,20260316,164800,9.0015,9.0016,9.0013,9.0013
EURHKD,20260316,164900,9.0014,9.0016,9.0014,9.0016
EURHKD,20260316,165000,9.0015,9.0015,9.0002,9.0002
EURHKD,20260316,165100,9.0001,9.0001,8.9954,8.9954
EURHKD,20260316,165200,8.9955,8.9955,8.9931,8.9931
EURHKD,20260316,165300,8.9929,8.9929,8.9900,8.9900
EURHKD,20260316,165400,8.9894,8.9906,8.9892,8.9906
EURHKD,20260316,165500,8.9909,8.9924,8.9909,8.9924
EURHKD,20260316,165600,8.9923,8.9923,8.9896,8.9900
EURHKD,20260316,165700,8.9896,8.9909,8.9896,8.9909
EURHKD,20260316,165800,8.9910,8.9915,8.9910,8.9914
EURHKD,20260316,165900,8.9913,8.9918,8.9911,8.9918
EURHKD,20260316,170000,8.9920,8.9928,8.9920,8.9928
EURHKD,20260316,170100,8.9929,8.9929,8.9924,8.9924
EURHKD,20260316,170200,8.9923,8.9925,8.9921,8.9925
EURHKD,20260316,170300,8.9928,8.9953,8.9927,8.9952
EURHKD,20260316,170400,8.9953,8.9974,8.9953,8.9974
EURHKD,20260316,170500,8.9976,8.9976,8.9958,8.9958
EURHKD,20260316,170600,8.9950,8.9956,8.9949,8.9956
EURHKD,20260316,170700,8.9957,8.9962,8.9957,8.9962
EURHKD,20260316,170800,8.9960,8.9972,8.9957,8.9972
EURHKD,20260316,170900,8.9973,8.9978,8.9973,8.9973
EURHKD,20260316,171000,8.9971,8.9971,8.9964,8.9964
EURHKD,20260316,171100,8.9965,8.9977,8.9965,8.9976
EURHKD,20260316,171200,8.9974,8.9974,8.9961,8.9961
EURHKD,20260316,171300,8.9960,8.9967,8.9960,8.9966
EURHKD,20260316,171400,8.9967,8.9972,8.9967,8.9971
EURHKD,20260316,171500,8.9966,8.9966,8.9961,8.9962
EURHKD,20260316,171600,8.9964,8.9965,8.9961,8.9962
EURHKD,20260316,171700,8.9960,8.9960,8.9948,8.9948
EURHKD,20260316,171800,8.9946,8.9981,8.9946,8.9981
EURHKD,20260316,171900,8.9982,8.9985,8.9976,8.9976
EURHKD,20260316,172000,8.9977,8.9978,8.9965,8.9965
EURHKD,20260316,172100,8.9964,8.9971,8.9954,8.9954
EURHKD,20260316,172200,8.9955,8.9955,8.9926,8.9926
EURHKD,20260316,172300,8.9922,8.9922,8.9896,8.9897
EURHKD,20260316,172400,8.9899,8.9918,8.9899,8.9917
EURHKD,20260316,172500,8.9915,8.9915,8.9899,8.9899
EURHKD,20260316,172600,8.9894,8.9894,8.9875,8.9875
EURHKD,20260316,172700,8.9876,8.9888,8.9871,8.9873
EURHKD,20260316,172800,8.9875,8.9897,8.9875,8.9880
EURHKD,20260316,172900,8.9876,8.9876,8.9870,8.9870
EURHKD,20260316,173000,8.9871,8.9875,8.9871,8.9875
EURHKD,20260316,173100,8.9876,8.9876,8.9866,8.9866
EURHKD,20260316,173200,8.9865,8.9874,8.9865,8.9873
EURHKD,20260316,173300,8.9874,8.9883,8.9874,8.9883
EURHKD,20260316,173400,8.9881,8.9881,8.9873,8.9876
EURHKD,20260316,173500,8.9878,8.9878,8.9875,8.9877
EURHKD,20260316,173600,8.9878,8.9893,8.9877,8.9889
EURHKD,20260316,173700,8.9888,8.9921,8.9888,8.9921
EURHKD,20260316,173800,8.9920,8.9920,8.9908,8.9916
EURHKD,20260316,173900,8.9917,8.9928,8.9917,8.9928
EURHKD,20260316,174000,8.9933,8.9941,8.9933,8.9941
EURHKD,20260316,174100,8.9949,8.9958,8.9949,8.9957
EURHKD,20260316,174200,8.9956,8.9962,8.9956,8.9962
EURHKD,20260316,174300,8.9963,8.9973,8.9963,8.9969
EURHKD,20260316,174400,8.9971,8.9987,8.9971,8.9987
EURHKD,20260316,174500,8.9989,8.9989,8.9978,8.9978
EURHKD,20260316,174600,8.9977,8.9977,8.9967,8.9970
EURHKD,20260316,174700,8.9971,8.9985,8.9971,8.9985
EURHKD,20260316,174800,8.9986,8.9993,8.9986,8.9992
EURHKD,20260316,174900,8.9988,8.9997,8.9986,8.9997
EURHKD,20260316,175000,8.9998,9.0004,8.9998,9.0004
EURHKD,20260316,175100,9.0005,9.0012,9.0005,9.0012
EURHKD,20260316,175200,9.0014,9.0019,9.0014,9.0019
EURHKD,20260316,175300,9.0026,9.0030,9.0026,9.0029
EURHKD,20260316,175400,9.0028,9.0028,9.0024,9.0027
EURHKD,20260316,175500,9.0025,9.0025,9.0018,9.0018
EURHKD,20260316,175600,9.0019,9.0025,9.0019,9.0024
EURHKD,20260316,175700,9.0022,9.0022,9.0002,9.0002
EURHKD,20260316,175800,9.0003,9.0014,9.0000,9.0000
EURHKD,20260316,175900,9.0004,9.0007,9.0003,9.0006
EURHKD,20260316,180000,9.0002,9.0002,8.9987,8.9989
EURHKD,20260316,180100,8.9991,9.0061,8.9989,9.0061
EURHKD,20260316,180200,9.0065,9.0065,9.0030,9.0031
EURHKD,20260316,180300,9.0032,9.0060,9.0028,9.0056
EURHKD,20260316,180400,9.0053,9.0060,9.0048,9.0051
EURHKD,20260316,180500,9.0052,9.0053,9.0030,9.0030
EURHKD,20260316,180600,9.0029,9.0063,9.0028,9.0062
EURHKD,20260316,180700,9.0056,9.0056,9.0043,9.0043
EURHKD,20260316,180800,9.0044,9.0052,9.0039,9.0039
EURHKD,20260316,180900,9.0038,9.0041,9.0030,9.0041
EURHKD,20260316,181000,9.0040,9.0048,9.0039,9.0039
EURHKD,20260316,181100,9.0036,9.0036,9.0029,9.0030
EURHKD,20260316,181200,9.0026,9.0030,9.0015,9.0030
EURHKD,20260316,181300,9.0029,9.0042,9.0029,9.0042
EURHKD,20260316,181400,9.0052,9.0065,9.0052,9.0065
EURHKD,20260316,181500,9.0064,9.0064,9.0051,9.0051
EURHKD,20260316,181600,9.0045,9.0045,9.0036,9.0036
EURHKD,20260316,181700,9.0034,9.0034,9.0021,9.0021
EURHKD,20260316,181800,9.0019,9.0019,9.0006,9.0012
EURHKD,20260316,181900,9.0013,9.0018,9.0010,9.0018
EURHKD,20260316,182000,9.0019,9.0021,9.0018,9.0020
EURHKD,20260316,182100,9.0021,9.0022,9.0018,9.0020
EURHKD,20260316,182200,9.0019,9.0030,9.0019,9.0027
EURHKD,20260316,182300,9.0026,9.0027,9.0024,9.0027
EURHKD,20260316,182400,9.0028,9.0034,9.0028,9.0034
EURHKD,20260316,182500,9.0033,9.0033,9.0026,9.0026
EURHKD,20260316,182600,9.0027,9.0029,9.0024,9.0029
EURHKD,20260316,182700,9.0030,9.0032,9.0026,9.0031
EURHKD,20260316,182800,9.0027,9.0037,9.0026,9.0037
EURHKD,20260316,182900,9.0038,9.0041,9.0037,9.0039
EURHKD,20260316,183000,9.0037,9.0037,9.0027,9.0027
EURHKD,20260316,183100,9.0023,9.0023,9.0017,9.0019
EURHKD,20260316,183200,9.0020,9.0021,9.0015,9.0016
EURHKD,20260316,183300,9.0017,9.0027,9.0017,9.0024
EURHKD,20260316,183400,9.0023,9.0023,9.0015,9.0018
EURHKD,20260316,183500,9.0017,9.0017,9.0015,9.0015
EURHKD,20260316,183600,9.0015,9.0016,9.0015,9.0015
EURHKD,20260316,183700,9.0014,9.0014,9.0012,9.0012
EURHKD,20260316,183800,9.0006,9.0006,8.9999,8.9999
EURHKD,20260316,183900,9.0002,9.0008,9.0002,9.0006
EURHKD,20260316,184000,9.0005,9.0005,8.9994,8.9994
EURHKD,20260316,184100,8.9993,9.0000,8.9992,9.0000
EURHKD,20260316,184200,9.0001,9.0002,9.0001,9.0002
EURHKD,20260316,184300,9.0008,9.0014,9.0008,9.0014
EURHKD,20260316,184400,9.0013,9.0013,9.0007,9.0007
EURHKD,20260316,184500,9.0004,9.0004,8.9999,8.9999
EURHKD,20260316,184600,8.9998,9.0000,8.9997,9.0000
EURHKD,20260316,184700,9.0003,9.0017,9.0003,9.0015
EURHKD,20260316,184800,9.0014,9.0014,9.0011,9.0011
EURHKD,20260316,184900,9.0010,9.0010,8.9988,8.9988
EURHKD,20260316,185000,8.9986,8.9989,8.9986,8.9988
EURHKD,20260316,185100,8.9987,8.9987,8.9970,8.9970
EURHKD,20260316,185200,8.9969,8.9992,8.9969,8.9992
EURHKD,20260316,185300,8.9993,8.9993,8.9992,8.9992
EURHKD,20260316,185400,8.9991,8.9991,8.9987,8.9988
EURHKD,20260316,185500,8.9989,8.9990,8.9988,8.9988
EURHKD,20260316,185600,8.9987,8.9987,8.9983,8.9987
EURHKD,20260316,185700,8.9988,8.9989,8.9988,8.9989
EURHKD,20260316,185800,8.9992,8.9994,8.9992,8.9993
EURHKD,20260316,185900,8.9994,8.9995,8.9989,8.9989
EURHKD,20260316,190000,8.9988,8.9989,8.9986,8.9986
EURHKD,20260316,190100,8.9985,8.9997,8.9985,8.9997
EURHKD,20260316,190200,8.9998,9.0012,8.9998,9.0012
EURHKD,20260316,190300,9.0013,9.0020,9.0013,9.0020
EURHKD,20260316,190400,9.0022,9.0027,9.0022,9.0027
EURHKD,20260316,190500,9.0028,9.0029,9.0025,9.0029
EURHKD,20260316,190600,9.0030,9.0045,9.0030,9.0044
EURHKD,20260316,190700,9.0045,9.0046,9.0044,9.0046
EURHKD,20260316,190800,9.0061,9.0088,9.0056,9.0088
EURHKD,20260316,190900,9.0089,9.0089,9.0074,9.0087
EURHKD,20260316,191000,9.0086,9.0086,9.0073,9.0078
EURHKD,20260316,191100,9.0077,9.0087,9.0075,9.0085
EURHKD,20260316,191200,9.0084,9.0084,9.0074,9.0074
EURHKD,20260316,191300,9.0073,9.0073,9.0063,9.0063
EURHKD,20260316,191400,9.0062,9.0066,9.0062,9.0066
EURHKD,20260316,191500,9.0067,9.0079,9.0067,9.0079
EURHKD,20260316,191600,9.0080,9.0089,9.0080,9.0085
EURHKD,20260316,191700,9.0083,9.0086,9.0077,9.0086
EURHKD,20260316,191800,9.0089,9.0098,9.0089,9.0098
EURHKD,20260316,191900,9.0099,9.0102,9.0099,9.0099
EURHKD,20260316,192000,9.0100,9.0101,9.0098,9.0100
EURHKD,20260316,192100,9.0099,9.0099,9.0093,9.0096
EURHKD,20260316,192200,9.0097,9.0098,9.0097,9.0097
EURHKD,20260316,192300,9.0098,9.0098,9.0098,9.0098
EURHKD,20260316,192400,9.0108,9.0113,9.0108,9.0113
EURHKD,20260316,192500,9.0114,9.0138,9.0114,9.0135
EURHKD,20260316,192600,9.0136,9.0159,9.0136,9.0159
EURHKD,20260316,192700,9.0170,9.0189,9.0165,9.0189
EURHKD,20260316,192800,9.0188,9.0208,9.0188,9.0208
EURHKD,20260316,192900,9.0212,9.0212,9.0190,9.0195
EURHKD,20260316,193000,9.0193,9.0198,9.0193,9.0198
EURHKD,20260316,193100,9.0201,9.0203,9.0181,9.0181
EURHKD,20260316,193200,9.0180,9.0187,9.0178,9.0187
EURHKD,20260316,193300,9.0188,9.0194,9.0188,9.0194
EURHKD,20260316,193400,9.0199,9.0206,9.0199,9.0206
EURHKD,20260316,193500,9.0205,9.0206,9.0204,9.0206
EURHKD,20260316,193600,9.0205,9.0205,9.0195,9.0200
EURHKD,20260316,193700,9.0201,9.0202,9.0197,9.0202
EURHKD,20260316,193800,9.0204,9.0206,9.0204,9.0204
EURHKD,20260316,193900,9.0205,9.0214,9.0205,9.0214
EURHKD,20260316,194000,9.0215,9.0218,9.0213,9.0215
EURHKD,20260316,194100,9.0214,9.0214,9.0213,9.0214
EURHKD,20260316,194200,9.0213,9.0213,9.0207,9.0211
EURHKD,20260316,194300,9.0210,9.0213,9.0209,9.0213
EURHKD,20260316,194400,9.0214,9.0214,9.0210,9.0210
EURHKD,20260316,194500,9.0211,9.0222,9.0211,9.0222
EURHKD,20260316,194600,9.0222,9.0222,9.0222,9.0222
EURHKD,20260316,194700,9.0223,9.0224,9.0216,9.0216
EURHKD,20260316,194800,9.0215,9.0215,9.0204,9.0204
EURHKD,20260316,194900,9.0205,9.0210,9.0205,9.0209
EURHKD,20260316,195000,9.0208,9.0208,9.0195,9.0195
EURHKD,20260316,195100,9.0194,9.0194,9.0179,9.0179
EURHKD,20260316,195200,9.0178,9.0183,9.0178,9.0183
EURHKD,20260316,195300,9.0184,9.0185,9.0184,9.0184
EURHKD,20260316,195400,9.0185,9.0187,9.0185,9.0185
EURHKD,20260316,195500,9.0186,9.0193,9.0186,9.0193
EURHKD,20260316,195600,9.0194,9.0196,9.0194,9.0196
EURHKD,20260316,195700,9.0195,9.0195,9.0185,9.0185
EURHKD,20260316,195800,9.0184,9.0186,9.0183,9.0183
EURHKD,20260316,195900,9.0182,9.0182,9.0179,9.0179
EURHKD,20260316,200000,9.0180,9.0182,9.0177,9.0180
EURHKD,20260316,200100,9.0185,9.0197,9.0185,9.0197
EURHKD,20260316,200200,9.0202,9.0202,9.0188,9.0188
EURHKD,20260316,200300,9.0187,9.0200,9.0185,9.0200
EURHKD,20260316,200400,9.0199,9.0199,9.0194,9.0195
EURHKD,20260316,200500,9.0190,9.0190,9.0183,9.0183
EURHKD,20260316,200600,9.0184,9.0184,9.0180,9.0180
EURHKD,20260316,200700,9.0179,9.0183,9.0179,9.0183
EURHKD,20260316,200800,9.0184,9.0184,9.0182,9.0182
EURHKD,20260316,200900,9.0184,9.0186,9.0184,9.0186
EURHKD,20260316,201000,9.0187,9.0216,9.0187,9.0216
EURHKD,20260316,201100,9.0228,9.0234,9.0225,9.0225
EURHKD,20260316,201200,9.0218,9.0218,9.0206,9.0211
EURHKD,20260316,201300,9.0212,9.0212,9.0207,9.0207
EURHKD,20260316,201400,9.0206,9.0206,9.0191,9.0199
EURHKD,20260316,201500,9.0198,9.0208,9.0198,9.0208
EURHKD,20260316,201600,9.0209,9.0216,9.0209,9.0212
EURHKD,20260316,201700,9.0213,9.0222,9.0213,9.0222
EURHKD,20260316,201800,9.0221,9.0221,9.0219,9.0220
EURHKD,20260316,201900,9.0219,9.0219,9.0210,9.0210
EURHKD,20260316,202000,9.0209,9.0210,9.0203,9.0203
EURHKD,20260316,202100,9.0202,9.0202,9.0197,9.0198
EURHKD,20260316,202200,9.0199,9.0205,9.0199,9.0201
EURHKD,20260316,202300,9.0200,9.0202,9.0195,9.0202
EURHKD,20260316,202400,9.0204,9.0205,9.0190,9.0190
EURHKD,20260316,202500,9.0188,9.0188,9.0182,9.0182
EURHKD,20260316,202600,9.0181,9.0181,9.0173,9.0173
EURHKD,20260316,202700,9.0172,9.0172,9.0164,9.0164
EURHKD,20260316,202800,9.0164,9.0164,9.0164,9.0164
EURHKD,20260316,202900,9.0163,9.0163,9.0162,9.0162
EURHKD,20260316,203000,9.0163,9.0204,9.0163,9.0184
EURHKD,20260316,203100,9.0185,9.0194,9.0184,9.0187
EURHKD,20260316,203200,9.0189,9.0194,9.0184,9.0194
EURHKD,20260316,203300,9.0193,9.0196,9.0186,9.0196
EURHKD,20260316,203400,9.0197,9.0199,9.0191,9.0191
EURHKD,20260316,203500,9.0188,9.0188,9.0175,9.0176
EURHKD,20260316,203600,9.0178,9.0178,9.0174,9.0174
EURHKD,20260316,203700,9.0173,9.0181,9.0172,9.0181
EURHKD,20260316,203800,9.0182,9.0200,9.0182,9.0190
EURHKD,20260316,203900,9.0189,9.0197,9.0189,9.0197
EURHKD,20260316,204000,9.0195,9.0195,9.0184,9.0184
EURHKD,20260316,204100,9.0185,9.0185,9.0176,9.0176
EURHKD,20260316,204200,9.0174,9.0174,9.0159,9.0159
EURHKD,20260316,204300,9.0160,9.0161,9.0157,9.0161
EURHKD,20260316,204400,9.0160,9.0160,9.0148,9.0149
EURHKD,20260316,204500,9.0148,9.0148,9.0129,9.0129
EURHKD,20260316,204600,9.0130,9.0131,9.0123,9.0126
EURHKD,20260316,204700,9.0125,9.0126,9.0124,9.0124
EURHKD,20260316,204800,9.0123,9.0123,9.0120,9.0121
EURHKD,20260316,204900,9.0120,9.0120,9.0114,9.0114
EURHKD,20260316,205000,9.0112,9.0115,9.0109,9.0114
EURHKD,20260316,205100,9.0112,9.0113,9.0104,9.0113
EURHKD,20260316,205200,9.0116,9.0117,9.0116,9.0116
EURHKD,20260316,205300,9.0116,9.0118,9.0116,9.0116
EURHKD,20260316,205400,9.0114,9.0114,9.0102,9.0102
EURHKD,20260316,205500,9.0100,9.0100,9.0091,9.0091
EURHKD,20260316,205600,9.0093,9.0101,9.0093,9.0097
EURHKD,20260316,205700,9.0096,9.0099,9.0095,9.0099
EURHKD,20260316,205800,9.0100,9.0105,9.0096,9.0096
EURHKD,20260316,205900,9.0095,9.0099,9.0094,9.0099
EURHKD,20260316,210000,9.0100,9.0100,9.0095,9.0098
EURHKD,20260316,210100,9.0100,9.0118,9.0100,9.0118
EURHKD,20260316,210200,9.0120,9.0122,9.0112,9.0112
EURHKD,20260316,210300,9.0113,9.0120,9.0113,9.0119
EURHKD,20260316,210400,9.0116,9.0116,9.0107,9.0107
EURHKD,20260316,210500,9.0106,9.0109,9.0106,9.0109
EURHKD,20260316,210600,9.0109,9.0114,9.0108,9.0114
EURHKD,20260316,210700,9.0116,9.0118,9.0116,9.0117
EURHKD,20260316,210800,9.0116,9.0116,9.0112,9.0113
EURHKD,20260316,210900,9.0114,9.0116,9.0114,9.0114
EURHKD,20260316,211000,9.0113,9.0113,9.0110,9.0110
EURHKD,20260316,211100,9.0109,9.0109,9.0108,9.0108
EURHKD,20260316,211200,9.0109,9.0111,9.0109,9.0111
EURHKD,20260316,211300,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211400,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211500,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211600,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211700,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211800,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,211900,9.0111,9.0111,9.0111,9.0111
EURHKD,20260316,212000,9.0084,9.0084,9.0084,9.0084
EURHKD,20260316,212100,9.0083,9.0083,9.0081,9.0081
EURHKD,20260316,212200,9.0080,9.0086,9.0080,9.0086
EURHKD,20260316,212300,9.0085,9.0085,9.0079,9.0079
EURHKD,20260316,212400,9.0077,9.0077,9.0070,9.0070
EURHKD,20260316,212500,9.0068,9.0068,9.0066,9.0067
EURHKD,20260316,212600,9.0067,9.0067,9.0067,9.0067
EURHKD,20260316,212700,9.0067,9.0067,9.0065,9.0067
EURHKD,20260316,212800,9.0068,9.0074,9.0068,9.0074
EURHKD,20260316,212900,9.0076,9.0076,9.0076,9.0076
EURHKD,20260316,213000,9.0078,9.0081,9.0077,9.0081
EURHKD,20260316,213100,9.0084,9.0087,9.0084,9.0087
EURHKD,20260316,213200,9.0087,9.0087,9.0087,9.0087
EURHKD,20260316,213300,9.0088,9.0088,9.0084,9.0084
EURHKD,20260316,213400,9.0082,9.0084,9.0082,9.0084
EURHKD,20260316,213500,9.0083,9.0083,9.0080,9.0080
EURHKD,20260316,213600,9.0081,9.0082,9.0080,9.0080
EURHKD,20260316,213700,9.0079,9.0079,9.0079,9.0079
EURHKD,20260316,213800,9.0079,9.0079,9.0079,9.0079
EURHKD,20260316,213900,9.0081,9.0083,9.0081,9.0083
EURHKD,20260316,214000,9.0082,9.0082,9.0082,9.0082
EURHKD,20260316,214100,9.0082,9.0083,9.0082,9.0083
EURHKD,20260316,214200,9.0082,9.0082,9.0080,9.0081
EURHKD,20260316,214300,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,214400,9.0080,9.0080,9.0078,9.0078
EURHKD,20260316,214500,9.0079,9.0088,9.0079,9.0080
EURHKD,20260316,214600,9.0082,9.0084,9.0082,9.0082
EURHKD,20260316,214700,9.0083,9.0085,9.0083,9.0085
EURHKD,20260316,214800,9.0086,9.0089,9.0086,9.0089
EURHKD,20260316,214900,9.0088,9.0090,9.0088,9.0090
EURHKD,20260316,215000,9.0092,9.0092,9.0092,9.0092
EURHKD,20260316,215100,9.0093,9.0093,9.0086,9.0086
EURHKD,20260316,215200,9.0088,9.0090,9.0088,9.0090
EURHKD,20260316,215300,9.0091,9.0093,9.0091,9.0092
EURHKD,20260316,215400,9.0091,9.0091,9.0084,9.0085
EURHKD,20260316,215500,9.0086,9.0089,9.0085,9.0089
EURHKD,20260316,215600,9.0088,9.0089,9.0088,9.0089
EURHKD,20260316,215700,9.0087,9.0089,9.0086,9.0089
EURHKD,20260316,215800,9.0090,9.0090,9.0083,9.0085
EURHKD,20260316,215900,9.0086,9.0088,9.0086,9.0087
EURHKD,20260316,220000,9.0086,9.0088,9.0079,9.0082
EURHKD,20260316,220100,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,220200,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,220300,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,220400,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,220500,9.0081,9.0081,9.0081,9.0081
EURHKD,20260316,220600,9.0096,9.0098,9.0096,9.0098
EURHKD,20260316,220700,9.0097,9.0097,9.0091,9.0091
EURHKD,20260316,220800,9.0091,9.0091,9.0091,9.0091
EURHKD,20260316,220900,9.0091,9.0091,9.0091,9.0091
EURHKD,20260316,221000,9.0091,9.0091,9.0091,9.0091
EURHKD,20260316,221100,9.0091,9.0091,9.0091,9.0091
EURHKD,20260316,221200,9.0088,9.0090,9.0088,9.0090
EURHKD,20260316,221300,9.0088,9.0090,9.0087,9.0088
EURHKD,20260316,221400,9.0087,9.0088,9.0087,9.0088
EURHKD,20260316,221500,9.0088,9.0088,9.0088,9.0088
EURHKD,20260316,221600,9.0099,9.0100,9.0099,9.0100
EURHKD,20260316,221700,9.0101,9.0102,9.0101,9.0102
EURHKD,20260316,221800,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,221900,9.0102,9.0102,9.0101,9.0101
EURHKD,20260316,222000,9.0102,9.0103,9.0102,9.0103
EURHKD,20260316,222100,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,222200,9.0105,9.0105,9.0104,9.0105
EURHKD,20260316,222300,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,222400,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,222500,9.0102,9.0102,9.0101,9.0101
EURHKD,20260316,222600,9.0101,9.0101,9.0101,9.0101
EURHKD,20260316,222700,9.0101,9.0101,9.0101,9.0101
EURHKD,20260316,222800,9.0101,9.0104,9.0101,9.0104
EURHKD,20260316,222900,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,223000,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,223100,9.0101,9.0101,9.0100,9.0100
EURHKD,20260316,223200,9.0100,9.0100,9.0100,9.0100
EURHKD,20260316,223300,9.0100,9.0100,9.0100,9.0100
EURHKD,20260316,223400,9.0101,9.0101,9.0101,9.0101
EURHKD,20260316,223500,9.0102,9.0103,9.0102,9.0103
EURHKD,20260316,223600,9.0102,9.0102,9.0101,9.0101
EURHKD,20260316,223700,9.0100,9.0100,9.0100,9.0100
EURHKD,20260316,223800,9.0100,9.0100,9.0100,9.0100
EURHKD,20260316,223900,9.0100,9.0100,9.0100,9.0100
EURHKD,20260316,224000,9.0100,9.0101,9.0100,9.0101
EURHKD,20260316,224100,9.0102,9.0103,9.0102,9.0103
EURHKD,20260316,224200,9.0103,9.0104,9.0103,9.0104
EURHKD,20260316,224300,9.0105,9.0105,9.0105,9.0105
EURHKD,20260316,224400,9.0105,9.0105,9.0105,9.0105
EURHKD,20260316,224500,9.0105,9.0105,9.0105,9.0105
EURHKD,20260316,224600,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,224700,9.0104,9.0104,9.0104,9.0104
EURHKD,20260316,224800,9.0104,9.0104,9.0103,9.0103
EURHKD,20260316,224900,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225000,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225100,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225200,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225300,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225400,9.0103,9.0103,9.0103,9.0103
EURHKD,20260316,225500,9.0103,9.0103,9.0103,9.0103
EURHKD,20260316,225600,9.0103,9.0103,9.0103,9.0103
EURHKD,20260316,225700,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225800,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,225900,9.0102,9.0102,9.0102,9.0102
EURHKD,20260316,230000,9.0103,9.0103,9.0090,9.0090
EURHKD,20260316,230100,9.0089,9.0089,9.0063,9.0063
EURHKD,20260316,230200,9.0064,9.0067,9.0064,9.0067
EURHKD,20260316,230300,9.0068,9.0071,9.0068,9.0071
EURHKD,20260316,230400,9.0074,9.0074,9.0065,9.0065
EURHKD,20260316,230500,9.0064,9.0064,9.0063,9.0063
EURHKD,20260316,230600,9.0063,9.0064,9.0063,9.0064
EURHKD,20260316,230700,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,230800,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,230900,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,231000,9.0065,9.0070,9.0065,9.0070
EURHKD,20260316,231100,9.0070,9.0071,9.0070,9.0071
EURHKD,20260316,231200,9.0072,9.0073,9.0071,9.0071
EURHKD,20260316,231300,9.0072,9.0073,9.0072,9.0073
EURHKD,20260316,231400,9.0073,9.0073,9.0073,9.0073
EURHKD,20260316,231500,9.0073,9.0073,9.0072,9.0072
EURHKD,20260316,231600,9.0072,9.0072,9.0072,9.0072
EURHKD,20260316,231700,9.0072,9.0072,9.0072,9.0072
EURHKD,20260316,231800,9.0072,9.0072,9.0072,9.0072
EURHKD,20260316,231900,9.0072,9.0072,9.0072,9.0072
EURHKD,20260316,232000,9.0072,9.0073,9.0072,9.0073
EURHKD,20260316,232100,9.0074,9.0074,9.0074,9.0074
EURHKD,20260316,232200,9.0074,9.0074,9.0073,9.0073
EURHKD,20260316,232300,9.0073,9.0073,9.0073,9.0073
EURHKD,20260316,232400,9.0073,9.0073,9.0073,9.0073
EURHKD,20260316,232500,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,232600,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,232700,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,232800,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,232900,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,233000,9.0065,9.0065,9.0065,9.0065
EURHKD,20260316,233100,9.0065,9.0065,9.0057,9.0057
EURHKD,20260316,233200,9.0057,9.0057,9.0057,9.0057
EURHKD,20260316,233300,9.0057,9.0057,9.0057,9.0057
EURHKD,20260316,233400,9.0057,9.0057,9.0057,9.0057
EURHKD,20260316,233500,9.0052,9.0052,9.0052,9.0052
EURHKD,20260316,233600,9.0052,9.0052,9.0052,9.0052
EURHKD,20260316,233700,9.0052,9.0052,9.0052,9.0052
EURHKD,20260316,233800,9.0052,9.0052,9.0051,9.0051
EURHKD,20260316,233900,9.0050,9.0050,9.0048,9.0048
EURHKD,20260316,234000,9.0048,9.0048,9.0048,9.0048
EURHKD,20260316,234100,9.0046,9.0046,9.0046,9.0046
EURHKD,20260316,234200,9.0046,9.0046,9.0046,9.0046
EURHKD,20260316,234300,9.0040,9.0040,9.0040,9.0040
EURHKD,20260316,234400,9.0043,9.0043,9.0043,9.0043
EURHKD,20260316,234500,9.0043,9.0043,9.0040,9.0040
EURHKD,20260316,234600,9.0039,9.0043,9.0039,9.0042
EURHKD,20260316,234700,9.0041,9.0041,9.0041,9.0041
EURHKD,20260316,234800,9.0041,9.0041,9.0041,9.0041
EURHKD,20260316,234900,9.0041,9.0041,9.0041,9.0041
EURHKD,20260316,235000,9.0041,9.0043,9.0041,9.0043
EURHKD,20260316,235100,9.0042,9.0042,9.0041,9.0041
EURHKD,20260316,235200,9.0041,9.0041,9.0041,9.0041
EURHKD,20260316,235300,9.0041,9.0041,9.0037,9.0037
EURHKD,20260316,235400,9.0037,9.0037,9.0037,9.0037
EURHKD,20260316,235500,9.0037,9.0037,9.0037,9.0037
EURHKD,20260316,235600,9.0037,9.0037,9.0037,9.0037
EURHKD,20260316,235700,9.0037,9.0037,9.0037,9.0037
EURHKD,20260316,235800,9.0037,9.0037,9.0037,9.0037
EURHKD,20260316,235900,9.0025,9.0026,9.0025,9.0026
EURHKD,20260317,000000,9.0027,9.0029,9.0027,9.0029
EURMXN,20260316,000100,20.453,20.453,20.453,20.453
EURMXN,20260316,000200,20.448,20.450,20.447,20.450
EURMXN,20260316,000300,20.451,20.451,20.448,20.451
EURMXN,20260316,000400,20.450,20.453,20.450,20.450
EURMXN,20260316,000500,20.451,20.453,20.451,20.451
EURMXN,20260316,000600,20.450,20.451,20.447,20.447
EURMXN,20260316,000700,20.445,20.449,20.445,20.448
EURMXN,20260316,000800,20.447,20.448,20.446,20.447
EURMXN,20260316,000900,20.448,20.450,20.448,20.449
EURMXN,20260316,001000,20.448,20.448,20.447,20.447
EURMXN,20260316,001100,20.448,20.448,20.445,20.446
EURMXN,20260316,001200,20.447,20.449,20.446,20.447
EURMXN,20260316,001300,20.446,20.448,20.444,20.448
EURMXN,20260316,001400,20.447,20.447,20.447,20.447
EURMXN,20260316,001500,20.447,20.447,20.446,20.446
EURMXN,20260316,001600,20.445,20.446,20.444,20.446
EURMXN,20260316,001700,20.445,20.445,20.444,20.444
EURMXN,20260316,001800,20.443,20.443,20.442,20.442
EURMXN,20260316,001900,20.441,20.441,20.439,20.439
EURMXN,20260316,002000,20.438,20.439,20.438,20.439
EURMXN,20260316,002100,20.440,20.440,20.439,20.439
EURMXN,20260316,002200,20.439,20.439,20.438,20.439
EURMXN,20260316,002300,20.440,20.440,20.439,20.439
EURMXN,20260316,002400,20.440,20.440,20.438,20.438
EURMXN,20260316,002500,20.437,20.437,20.437,20.437
EURMXN,20260316,002600,20.437,20.438,20.437,20.438
EURMXN,20260316,002700,20.439,20.439,20.438,20.438
EURMXN,20260316,002800,20.439,20.442,20.438,20.442
EURMXN,20260316,002900,20.444,20.444,20.441,20.441
EURMXN,20260316,003000,20.442,20.444,20.442,20.444
EURMXN,20260316,003100,20.443,20.444,20.442,20.443
EURMXN,20260316,003200,20.444,20.444,20.440,20.440
EURMXN,20260316,003300,20.441,20.442,20.441,20.441
EURMXN,20260316,003400,20.440,20.441,20.439,20.441
EURMXN,20260316,003500,20.442,20.442,20.442,20.442
EURMXN,20260316,003600,20.443,20.444,20.443,20.443
EURMXN,20260316,003700,20.444,20.444,20.444,20.444
EURMXN,20260316,003800,20.444,20.445,20.444,20.444
EURMXN,20260316,003900,20.446,20.446,20.443,20.444
EURMXN,20260316,004000,20.444,20.445,20.444,20.444
EURMXN,20260316,004100,20.444,20.444,20.444,20.444
EURMXN,20260316,004200,20.445,20.445,20.445,20.445
EURMXN,20260316,004300,20.444,20.444,20.443,20.444
EURMXN,20260316,004400,20.445,20.445,20.444,20.445
EURMXN,20260316,004500,20.445,20.445,20.445,20.445
EURMXN,20260316,004600,20.444,20.444,20.441,20.441
EURMXN,20260316,004700,20.442,20.447,20.442,20.445
EURMXN,20260316,004800,20.444,20.444,20.441,20.442
EURMXN,20260316,004900,20.443,20.446,20.443,20.446
EURMXN,20260316,005000,20.445,20.446,20.444,20.444
EURMXN,20260316,005100,20.445,20.445,20.444,20.444
EURMXN,20260316,005200,20.445,20.448,20.445,20.448
EURMXN,20260316,005300,20.450,20.451,20.447,20.447
EURMXN,20260316,005400,20.446,20.446,20.444,20.445
EURMXN,20260316,005500,20.444,20.445,20.444,20.444
EURMXN,20260316,005600,20.445,20.448,20.445,20.448
EURMXN,20260316,005700,20.447,20.448,20.446,20.448
EURMXN,20260316,005800,20.449,20.449,20.449,20.449
EURMXN,20260316,005900,20.449,20.451,20.449,20.451
EURMXN,20260316,010000,20.450,20.451,20.450,20.451
EURMXN,20260316,010100,20.452,20.452,20.442,20.442
EURMXN,20260316,010200,20.443,20.445,20.441,20.444
EURMXN,20260316,010300,20.445,20.445,20.443,20.443
EURMXN,20260316,010400,20.442,20.442,20.439,20.441
EURMXN,20260316,010500,20.440,20.441,20.438,20.439
EURMXN,20260316,010600,20.438,20.439,20.438,20.438
EURMXN,20260316,010700,20.439,20.443,20.439,20.443
EURMXN,20260316,010800,20.442,20.442,20.441,20.442
EURMXN,20260316,010900,20.443,20.443,20.441,20.441
EURMXN,20260316,011000,20.442,20.442,20.441,20.442
EURMXN,20260316,011100,20.443,20.445,20.437,20.437
EURMXN,20260316,011200,20.438,20.438,20.434,20.434
EURMXN,20260316,011300,20.435,20.436,20.432,20.432
EURMXN,20260316,011400,20.431,20.434,20.431,20.434
EURMXN,20260316,011500,20.435,20.435,20.435,20.435
EURMXN,20260316,011600,20.436,20.436,20.433,20.434
EURMXN,20260316,011700,20.435,20.436,20.432,20.432
EURMXN,20260316,011800,20.431,20.433,20.431,20.432
EURMXN,20260316,011900,20.433,20.433,20.431,20.431
EURMXN,20260316,012000,20.431,20.431,20.429,20.429
EURMXN,20260316,012100,20.428,20.428,20.426,20.426
EURMXN,20260316,012200,20.425,20.426,20.425,20.425
EURMXN,20260316,012300,20.426,20.427,20.421,20.421
EURMXN,20260316,012400,20.422,20.422,20.421,20.421
EURMXN,20260316,012500,20.422,20.422,20.421,20.422
EURMXN,20260316,012600,20.423,20.424,20.423,20.424
EURMXN,20260316,012700,20.425,20.425,20.424,20.425
EURMXN,20260316,012800,20.426,20.427,20.426,20.427
EURMXN,20260316,012900,20.428,20.429,20.427,20.429
EURMXN,20260316,013000,20.430,20.430,20.430,20.430
EURMXN,20260316,013100,20.429,20.432,20.429,20.432
EURMXN,20260316,013200,20.431,20.431,20.431,20.431
EURMXN,20260316,013300,20.431,20.432,20.431,20.431
EURMXN,20260316,013400,20.432,20.432,20.426,20.426
EURMXN,20260316,013500,20.427,20.427,20.426,20.426
EURMXN,20260316,013600,20.425,20.426,20.425,20.426
EURMXN,20260316,013700,20.427,20.428,20.427,20.428
EURMXN,20260316,013800,20.427,20.427,20.426,20.427
EURMXN,20260316,013900,20.426,20.426,20.425,20.425
EURMXN,20260316,014000,20.424,20.430,20.424,20.427
EURMXN,20260316,014100,20.426,20.429,20.425,20.428
EURMXN,20260316,014200,20.427,20.427,20.425,20.426
EURMXN,20260316,014300,20.425,20.425,20.425,20.425
EURMXN,20260316,014400,20.426,20.427,20.425,20.425
EURMXN,20260316,014500,20.426,20.427,20.426,20.427
EURMXN,20260316,014600,20.425,20.426,20.425,20.426
EURMXN,20260316,014700,20.427,20.427,20.425,20.425
EURMXN,20260316,014800,20.426,20.427,20.425,20.427
EURMXN,20260316,014900,20.426,20.426,20.424,20.424
EURMXN,20260316,015000,20.425,20.425,20.424,20.424
EURMXN,20260316,015100,20.423,20.424,20.423,20.424
EURMXN,20260316,015200,20.423,20.423,20.422,20.422
EURMXN,20260316,015300,20.423,20.423,20.423,20.423
EURMXN,20260316,015400,20.422,20.422,20.420,20.421
EURMXN,20260316,015500,20.422,20.422,20.420,20.421
EURMXN,20260316,015600,20.420,20.423,20.420,20.423
EURMXN,20260316,015700,20.424,20.424,20.423,20.424
EURMXN,20260316,015800,20.425,20.425,20.425,20.425
EURMXN,20260316,015900,20.425,20.426,20.425,20.426
EURMXN,20260316,020000,20.426,20.426,20.426,20.426
EURMXN,20260316,020100,20.425,20.425,20.418,20.418
EURMXN,20260316,020200,20.419,20.420,20.416,20.417
EURMXN,20260316,020300,20.418,20.418,20.417,20.417
EURMXN,20260316,020400,20.416,20.419,20.416,20.418
EURMXN,20260316,020500,20.419,20.421,20.419,20.420
EURMXN,20260316,020600,20.419,20.419,20.416,20.417
EURMXN,20260316,020700,20.418,20.420,20.418,20.420
EURMXN,20260316,020800,20.422,20.425,20.422,20.424
EURMXN,20260316,020900,20.423,20.423,20.422,20.422
EURMXN,20260316,021000,20.422,20.422,20.421,20.421
EURMXN,20260316,021100,20.422,20.423,20.422,20.423
EURMXN,20260316,021200,20.422,20.423,20.422,20.423
EURMXN,20260316,021300,20.422,20.422,20.421,20.422
EURMXN,20260316,021400,20.421,20.424,20.421,20.423
EURMXN,20260316,021500,20.424,20.425,20.424,20.425
EURMXN,20260316,021600,20.424,20.424,20.421,20.423
EURMXN,20260316,021700,20.424,20.425,20.423,20.425
EURMXN,20260316,021800,20.426,20.428,20.426,20.428
EURMXN,20260316,021900,20.429,20.429,20.427,20.427
EURMXN,20260316,022000,20.428,20.429,20.428,20.429
EURMXN,20260316,022100,20.430,20.430,20.428,20.428
EURMXN,20260316,022200,20.427,20.429,20.427,20.427
EURMXN,20260316,022300,20.428,20.428,20.428,20.428
EURMXN,20260316,022400,20.429,20.429,20.427,20.428
EURMXN,20260316,022500,20.427,20.429,20.427,20.428
EURMXN,20260316,022600,20.427,20.429,20.427,20.429
EURMXN,20260316,022700,20.430,20.431,20.430,20.430
EURMXN,20260316,022800,20.431,20.431,20.431,20.431
EURMXN,20260316,022900,20.431,20.433,20.431,20.433
EURMXN,20260316,023000,20.432,20.432,20.432,20.432
EURMXN,20260316,023100,20.433,20.434,20.432,20.434
EURMXN,20260316,023200,20.435,20.437,20.435,20.437
EURMXN,20260316,023300,20.438,20.440,20.438,20.440
EURMXN,20260316,023400,20.441,20.442,20.441,20.442
EURMXN,20260316,023500,20.441,20.441,20.440,20.440
EURMXN,20260316,023600,20.439,20.439,20.428,20.428
EURMXN,20260316,023700,20.427,20.430,20.427,20.430
EURMXN,20260316,023800,20.431,20.432,20.431,20.432
EURMXN,20260316,023900,20.431,20.431,20.426,20.427
EURMXN,20260316,024000,20.428,20.434,20.428,20.434
EURMXN,20260316,024100,20.436,20.436,20.435,20.435
EURMXN,20260316,024200,20.434,20.437,20.434,20.436
EURMXN,20260316,024300,20.435,20.435,20.434,20.435
EURMXN,20260316,024400,20.436,20.437,20.435,20.437
EURMXN,20260316,024500,20.436,20.436,20.434,20.435
EURMXN,20260316,024600,20.434,20.434,20.431,20.431
EURMXN,20260316,024700,20.432,20.432,20.429,20.429
EURMXN,20260316,024800,20.428,20.430,20.428,20.430
EURMXN,20260316,024900,20.429,20.431,20.429,20.431
EURMXN,20260316,025000,20.431,20.431,20.431,20.431
EURMXN,20260316,025100,20.430,20.430,20.429,20.430
EURMXN,20260316,025200,20.429,20.431,20.429,20.430
EURMXN,20260316,025300,20.429,20.430,20.428,20.430
EURMXN,20260316,025400,20.429,20.429,20.426,20.427
EURMXN,20260316,025500,20.426,20.427,20.423,20.424
EURMXN,20260316,025600,20.423,20.426,20.423,20.424
EURMXN,20260316,025700,20.425,20.427,20.425,20.426
EURMXN,20260316,025800,20.427,20.429,20.427,20.427
EURMXN,20260316,025900,20.428,20.428,20.425,20.426
EURMXN,20260316,030000,20.427,20.427,20.426,20.426
EURMXN,20260316,030100,20.425,20.430,20.425,20.430
EURMXN,20260316,030200,20.429,20.430,20.427,20.430
EURMXN,20260316,030300,20.429,20.435,20.429,20.435
EURMXN,20260316,030400,20.436,20.436,20.431,20.431
EURMXN,20260316,030500,20.432,20.433,20.432,20.432
EURMXN,20260316,030600,20.433,20.433,20.432,20.432
EURMXN,20260316,030700,20.431,20.436,20.431,20.432
EURMXN,20260316,030800,20.433,20.433,20.432,20.433
EURMXN,20260316,030900,20.434,20.434,20.432,20.432
EURMXN,20260316,031000,20.432,20.432,20.432,20.432
EURMXN,20260316,031100,20.431,20.431,20.427,20.428
EURMXN,20260316,031200,20.429,20.430,20.429,20.429
EURMXN,20260316,031300,20.430,20.434,20.429,20.434
EURMXN,20260316,031400,20.435,20.435,20.432,20.432
EURMXN,20260316,031500,20.431,20.432,20.430,20.430
EURMXN,20260316,031600,20.429,20.432,20.429,20.432
EURMXN,20260316,031700,20.431,20.431,20.430,20.431
EURMXN,20260316,031800,20.430,20.430,20.428,20.429
EURMXN,20260316,031900,20.430,20.430,20.429,20.429
EURMXN,20260316,032000,20.430,20.430,20.428,20.428
EURMXN,20260316,032100,20.429,20.431,20.429,20.431
EURMXN,20260316,032200,20.430,20.431,20.430,20.431
EURMXN,20260316,032300,20.432,20.432,20.431,20.432
EURMXN,20260316,032400,20.433,20.433,20.432,20.433
EURMXN,20260316,032500,20.432,20.433,20.431,20.433
EURMXN,20260316,032600,20.432,20.433,20.431,20.431
EURMXN,20260316,032700,20.431,20.431,20.431,20.431
EURMXN,20260316,032800,20.432,20.435,20.432,20.434
EURMXN,20260316,032900,20.435,20.435,20.435,20.435
EURMXN,20260316,033000,20.434,20.434,20.431,20.431
EURMXN,20260316,033100,20.432,20.434,20.432,20.434
EURMXN,20260316,033200,20.433,20.434,20.431,20.433
EURMXN,20260316,033300,20.434,20.434,20.433,20.433
EURMXN,20260316,033400,20.432,20.433,20.432,20.432
EURMXN,20260316,033500,20.431,20.432,20.431,20.432
EURMXN,20260316,033600,20.433,20.433,20.432,20.432
EURMXN,20260316,033700,20.433,20.433,20.432,20.432
EURMXN,20260316,033800,20.433,20.434,20.432,20.432
EURMXN,20260316,033900,20.432,20.432,20.431,20.431
EURMXN,20260316,034000,20.432,20.433,20.432,20.432
EURMXN,20260316,034100,20.433,20.433,20.431,20.431
EURMXN,20260316,034200,20.431,20.431,20.431,20.431
EURMXN,20260316,034300,20.432,20.432,20.431,20.431
EURMXN,20260316,034400,20.430,20.432,20.430,20.432
EURMXN,20260316,034500,20.433,20.434,20.433,20.434
EURMXN,20260316,034600,20.435,20.437,20.435,20.436
EURMXN,20260316,034700,20.435,20.437,20.434,20.435
EURMXN,20260316,034800,20.434,20.434,20.434,20.434
EURMXN,20260316,034900,20.435,20.435,20.432,20.433
EURMXN,20260316,035000,20.432,20.432,20.430,20.432
EURMXN,20260316,035100,20.433,20.434,20.432,20.434
EURMXN,20260316,035200,20.433,20.434,20.432,20.434
EURMXN,20260316,035300,20.433,20.433,20.432,20.432
EURMXN,20260316,035400,20.431,20.434,20.431,20.434
EURMXN,20260316,035500,20.435,20.435,20.433,20.433
EURMXN,20260316,035600,20.432,20.434,20.432,20.434
EURMXN,20260316,035700,20.433,20.433,20.432,20.432
EURMXN,20260316,035800,20.431,20.431,20.430,20.431
EURMXN,20260316,035900,20.432,20.433,20.432,20.433
EURMXN,20260316,040000,20.434,20.434,20.433,20.433
EURMXN,20260316,040100,20.434,20.434,20.432,20.434
EURMXN,20260316,040200,20.433,20.434,20.433,20.434
EURMXN,20260316,040300,20.433,20.433,20.431,20.431
EURMXN,20260316,040400,20.432,20.432,20.431,20.431
EURMXN,20260316,040500,20.432,20.432,20.432,20.432
EURMXN,20260316,040600,20.433,20.435,20.433,20.434
EURMXN,20260316,040700,20.435,20.435,20.432,20.432
EURMXN,20260316,040800,20.433,20.434,20.433,20.434
EURMXN,20260316,040900,20.434,20.434,20.434,20.434
EURMXN,20260316,041000,20.435,20.435,20.434,20.434
EURMXN,20260316,041100,20.434,20.434,20.434,20.434
EURMXN,20260316,041200,20.433,20.433,20.432,20.433
EURMXN,20260316,041300,20.434,20.434,20.434,20.434
EURMXN,20260316,041400,20.435,20.436,20.435,20.435
EURMXN,20260316,041500,20.436,20.437,20.435,20.435
EURMXN,20260316,041600,20.435,20.435,20.435,20.435
EURMXN,20260316,041700,20.436,20.438,20.436,20.437
EURMXN,20260316,041800,20.438,20.438,20.438,20.438
EURMXN,20260316,041900,20.437,20.437,20.435,20.436
EURMXN,20260316,042000,20.437,20.437,20.434,20.435
EURMXN,20260316,042100,20.436,20.436,20.435,20.435
EURMXN,20260316,042200,20.435,20.435,20.435,20.435
EURMXN,20260316,042300,20.436,20.436,20.434,20.435
EURMXN,20260316,042400,20.434,20.434,20.434,20.434
EURMXN,20260316,042500,20.434,20.434,20.433,20.434
EURMXN,20260316,042600,20.434,20.434,20.434,20.434
EURMXN,20260316,042700,20.435,20.438,20.435,20.436
EURMXN,20260316,042800,20.435,20.435,20.434,20.434
EURMXN,20260316,042900,20.435,20.436,20.434,20.434
EURMXN,20260316,043000,20.435,20.435,20.433,20.434
EURMXN,20260316,043100,20.433,20.434,20.431,20.431
EURMXN,20260316,043200,20.428,20.428,20.424,20.427
EURMXN,20260316,043300,20.426,20.426,20.426,20.426
EURMXN,20260316,043400,20.426,20.427,20.426,20.427
EURMXN,20260316,043500,20.427,20.428,20.427,20.428
EURMXN,20260316,043600,20.427,20.427,20.427,20.427
EURMXN,20260316,043700,20.428,20.428,20.427,20.427
EURMXN,20260316,043800,20.428,20.428,20.427,20.427
EURMXN,20260316,043900,20.426,20.427,20.425,20.427
EURMXN,20260316,044000,20.426,20.427,20.426,20.427
EURMXN,20260316,044100,20.426,20.427,20.426,20.426
EURMXN,20260316,044200,20.427,20.428,20.426,20.427
EURMXN,20260316,044300,20.427,20.428,20.427,20.428
EURMXN,20260316,044400,20.429,20.429,20.429,20.429
EURMXN,20260316,044500,20.429,20.429,20.429,20.429
EURMXN,20260316,044600,20.429,20.430,20.429,20.430
EURMXN,20260316,044700,20.430,20.430,20.428,20.428
EURMXN,20260316,044800,20.428,20.428,20.428,20.428
EURMXN,20260316,044900,20.429,20.431,20.429,20.430
EURMXN,20260316,045000,20.431,20.431,20.429,20.429
EURMXN,20260316,045100,20.428,20.429,20.428,20.429
EURMXN,20260316,045200,20.429,20.429,20.429,20.429
EURMXN,20260316,045300,20.428,20.430,20.428,20.430
EURMXN,20260316,045400,20.431,20.431,20.430,20.430
EURMXN,20260316,045500,20.430,20.431,20.430,20.430
EURMXN,20260316,045600,20.429,20.431,20.429,20.431
EURMXN,20260316,045700,20.432,20.432,20.431,20.431
EURMXN,20260316,045800,20.431,20.431,20.431,20.431
EURMXN,20260316,045900,20.431,20.432,20.431,20.432
EURMXN,20260316,050000,20.432,20.432,20.431,20.431
EURMXN,20260316,050100,20.432,20.432,20.431,20.431
EURMXN,20260316,050200,20.432,20.432,20.430,20.431
EURMXN,20260316,050300,20.430,20.431,20.429,20.431
EURMXN,20260316,050400,20.430,20.432,20.430,20.432
EURMXN,20260316,050500,20.431,20.431,20.431,20.431
EURMXN,20260316,050600,20.431,20.432,20.431,20.431
EURMXN,20260316,050700,20.430,20.430,20.429,20.430
EURMXN,20260316,050800,20.431,20.431,20.430,20.431
EURMXN,20260316,050900,20.430,20.430,20.427,20.428
EURMXN,20260316,051000,20.428,20.428,20.428,20.428
EURMXN,20260316,051100,20.429,20.430,20.429,20.430
EURMXN,20260316,051200,20.431,20.432,20.431,20.432
EURMXN,20260316,051300,20.431,20.431,20.431,20.431
EURMXN,20260316,051400,20.430,20.430,20.430,20.430
EURMXN,20260316,051500,20.431,20.432,20.431,20.432
EURMXN,20260316,051600,20.431,20.431,20.430,20.430
EURMXN,20260316,051700,20.429,20.430,20.429,20.429
EURMXN,20260316,051800,20.430,20.431,20.430,20.430
EURMXN,20260316,051900,20.429,20.429,20.428,20.429
EURMXN,20260316,052000,20.428,20.429,20.428,20.428
EURMXN,20260316,052100,20.429,20.429,20.427,20.427
EURMXN,20260316,052200,20.428,20.429,20.428,20.428
EURMXN,20260316,052300,20.429,20.431,20.429,20.431
EURMXN,20260316,052400,20.432,20.432,20.432,20.432
EURMXN,20260316,052500,20.431,20.432,20.431,20.431
EURMXN,20260316,052600,20.432,20.432,20.431,20.432
EURMXN,20260316,052700,20.431,20.432,20.430,20.430
EURMXN,20260316,052800,20.429,20.431,20.429,20.430
EURMXN,20260316,052900,20.431,20.431,20.431,20.431
EURMXN,20260316,053000,20.431,20.432,20.431,20.431
EURMXN,20260316,053100,20.432,20.434,20.432,20.434
EURMXN,20260316,053200,20.434,20.434,20.434,20.434
EURMXN,20260316,053300,20.432,20.433,20.432,20.432
EURMXN,20260316,053400,20.433,20.434,20.433,20.434
EURMXN,20260316,053500,20.434,20.434,20.434,20.434
EURMXN,20260316,053600,20.434,20.434,20.434,20.434
EURMXN,20260316,053700,20.434,20.434,20.434,20.434
EURMXN,20260316,053800,20.434,20.434,20.434,20.434
EURMXN,20260316,053900,20.434,20.434,20.434,20.434
EURMXN,20260316,054000,20.434,20.434,20.433,20.434
EURMXN,20260316,054100,20.432,20.432,20.432,20.432
EURMXN,20260316,054200,20.432,20.432,20.431,20.431
EURMXN,20260316,054300,20.432,20.434,20.432,20.434
EURMXN,20260316,054400,20.434,20.434,20.434,20.434
EURMXN,20260316,054500,20.434,20.434,20.434,20.434
EURMXN,20260316,054600,20.434,20.434,20.432,20.433
EURMXN,20260316,054700,20.433,20.434,20.433,20.434
EURMXN,20260316,054800,20.433,20.434,20.433,20.433
EURMXN,20260316,054900,20.434,20.434,20.434,20.434
EURMXN,20260316,055000,20.434,20.435,20.434,20.434
EURMXN,20260316,055100,20.434,20.436,20.434,20.436
EURMXN,20260316,055200,20.435,20.435,20.435,20.435
EURMXN,20260316,055300,20.436,20.436,20.434,20.434
EURMXN,20260316,055400,20.433,20.435,20.432,20.435
EURMXN,20260316,055500,20.434,20.434,20.434,20.434
EURMXN,20260316,055600,20.435,20.436,20.435,20.435
EURMXN,20260316,055700,20.434,20.434,20.434,20.434
EURMXN,20260316,055800,20.434,20.435,20.434,20.434
EURMXN,20260316,055900,20.435,20.435,20.434,20.434
EURMXN,20260316,060000,20.434,20.436,20.434,20.436
EURMXN,20260316,060100,20.435,20.435,20.434,20.434
EURMXN,20260316,060200,20.433,20.434,20.432,20.432
EURMXN,20260316,060300,20.431,20.431,20.430,20.430
EURMXN,20260316,060400,20.430,20.431,20.430,20.431
EURMXN,20260316,060500,20.432,20.433,20.432,20.433
EURMXN,20260316,060600,20.432,20.433,20.431,20.431
EURMXN,20260316,060700,20.432,20.432,20.431,20.431
EURMXN,20260316,060800,20.431,20.431,20.431,20.431
EURMXN,20260316,060900,20.431,20.431,20.431,20.431
EURMXN,20260316,061000,20.432,20.432,20.432,20.432
EURMXN,20260316,061100,20.432,20.432,20.430,20.430
EURMXN,20260316,061200,20.429,20.430,20.429,20.430
EURMXN,20260316,061300,20.429,20.431,20.429,20.430
EURMXN,20260316,061400,20.431,20.431,20.431,20.431
EURMXN,20260316,061500,20.430,20.430,20.429,20.429
EURMXN,20260316,061600,20.428,20.428,20.426,20.428
EURMXN,20260316,061700,20.429,20.429,20.426,20.427
EURMXN,20260316,061800,20.426,20.427,20.426,20.427
EURMXN,20260316,061900,20.427,20.428,20.427,20.428
EURMXN,20260316,062000,20.427,20.427,20.426,20.427
EURMXN,20260316,062100,20.426,20.429,20.426,20.429
EURMXN,20260316,062200,20.428,20.431,20.425,20.425
EURMXN,20260316,062300,20.426,20.426,20.426,20.426
EURMXN,20260316,062400,20.426,20.426,20.425,20.425
EURMXN,20260316,062500,20.426,20.426,20.426,20.426
EURMXN,20260316,062600,20.425,20.426,20.425,20.426
EURMXN,20260316,062700,20.426,20.426,20.426,20.426
EURMXN,20260316,062800,20.426,20.427,20.426,20.427
EURMXN,20260316,062900,20.428,20.428,20.427,20.427
EURMXN,20260316,063000,20.426,20.426,20.424,20.425
EURMXN,20260316,063100,20.424,20.425,20.423,20.423
EURMXN,20260316,063200,20.424,20.425,20.424,20.424
EURMXN,20260316,063300,20.423,20.424,20.423,20.424
EURMXN,20260316,063400,20.424,20.424,20.424,20.424
EURMXN,20260316,063500,20.423,20.423,20.422,20.423
EURMXN,20260316,063600,20.424,20.424,20.421,20.421
EURMXN,20260316,063700,20.420,20.421,20.420,20.420
EURMXN,20260316,063800,20.421,20.422,20.421,20.422
EURMXN,20260316,063900,20.423,20.423,20.422,20.422
EURMXN,20260316,064000,20.421,20.421,20.419,20.420
EURMXN,20260316,064100,20.419,20.419,20.418,20.418
EURMXN,20260316,064200,20.418,20.418,20.418,20.418
EURMXN,20260316,064300,20.419,20.419,20.418,20.419
EURMXN,20260316,064400,20.419,20.419,20.418,20.418
EURMXN,20260316,064500,20.419,20.420,20.418,20.420
EURMXN,20260316,064600,20.419,20.419,20.418,20.418
EURMXN,20260316,064700,20.417,20.417,20.417,20.417
EURMXN,20260316,064800,20.416,20.416,20.415,20.415
EURMXN,20260316,064900,20.415,20.415,20.413,20.413
EURMXN,20260316,065000,20.412,20.413,20.412,20.413
EURMXN,20260316,065100,20.413,20.413,20.412,20.412
EURMXN,20260316,065200,20.411,20.412,20.411,20.411
EURMXN,20260316,065300,20.411,20.411,20.410,20.410
EURMXN,20260316,065400,20.410,20.411,20.410,20.410
EURMXN,20260316,065500,20.411,20.411,20.411,20.411
EURMXN,20260316,065600,20.410,20.410,20.409,20.409
EURMXN,20260316,065700,20.410,20.411,20.410,20.410
EURMXN,20260316,065800,20.409,20.411,20.409,20.411
EURMXN,20260316,065900,20.410,20.410,20.409,20.409
EURMXN,20260316,070000,20.410,20.411,20.409,20.409
EURMXN,20260316,070100,20.408,20.408,20.405,20.405
EURMXN,20260316,070200,20.404,20.406,20.404,20.406
EURMXN,20260316,070300,20.407,20.407,20.406,20.407
EURMXN,20260316,070400,20.406,20.410,20.406,20.408
EURMXN,20260316,070500,20.409,20.409,20.407,20.407
EURMXN,20260316,070600,20.408,20.409,20.406,20.406
EURMXN,20260316,070700,20.407,20.407,20.407,20.407
EURMXN,20260316,070800,20.406,20.406,20.404,20.405
EURMXN,20260316,070900,20.404,20.404,20.404,20.404
EURMXN,20260316,071000,20.405,20.405,20.404,20.405
EURMXN,20260316,071100,20.406,20.406,20.406,20.406
EURMXN,20260316,071200,20.406,20.406,20.403,20.403
EURMXN,20260316,071300,20.404,20.404,20.404,20.404
EURMXN,20260316,071400,20.403,20.408,20.403,20.408
EURMXN,20260316,071500,20.407,20.407,20.405,20.405
EURMXN,20260316,071600,20.404,20.405,20.403,20.405
EURMXN,20260316,071700,20.406,20.406,20.405,20.405
EURMXN,20260316,071800,20.404,20.405,20.404,20.405
EURMXN,20260316,071900,20.406,20.408,20.406,20.408
EURMXN,20260316,072000,20.409,20.410,20.408,20.410
EURMXN,20260316,072100,20.411,20.414,20.411,20.414
EURMXN,20260316,072200,20.415,20.416,20.414,20.414
EURMXN,20260316,072300,20.415,20.417,20.414,20.417
EURMXN,20260316,072400,20.418,20.418,20.416,20.416
EURMXN,20260316,072500,20.415,20.415,20.413,20.414
EURMXN,20260316,072600,20.413,20.413,20.411,20.411
EURMXN,20260316,072700,20.410,20.410,20.408,20.408
EURMXN,20260316,072800,20.407,20.408,20.407,20.408
EURMXN,20260316,072900,20.407,20.408,20.406,20.408
EURMXN,20260316,073000,20.409,20.410,20.409,20.410
EURMXN,20260316,073100,20.409,20.409,20.406,20.408
EURMXN,20260316,073200,20.409,20.409,20.407,20.408
EURMXN,20260316,073300,20.409,20.409,20.406,20.406
EURMXN,20260316,073400,20.405,20.406,20.405,20.406
EURMXN,20260316,073500,20.407,20.407,20.406,20.406
EURMXN,20260316,073600,20.407,20.407,20.407,20.407
EURMXN,20260316,073700,20.406,20.407,20.405,20.406
EURMXN,20260316,073800,20.407,20.407,20.404,20.404
EURMXN,20260316,073900,20.404,20.404,20.404,20.404
EURMXN,20260316,074000,20.405,20.405,20.405,20.405
EURMXN,20260316,074100,20.404,20.405,20.404,20.405
EURMXN,20260316,074200,20.404,20.406,20.404,20.405
EURMXN,20260316,074300,20.404,20.406,20.404,20.404
EURMXN,20260316,074400,20.405,20.406,20.405,20.406
EURMXN,20260316,074500,20.407,20.409,20.407,20.409
EURMXN,20260316,074600,20.408,20.408,20.406,20.406
EURMXN,20260316,074700,20.407,20.407,20.407,20.407
EURMXN,20260316,074800,20.408,20.409,20.408,20.409
EURMXN,20260316,074900,20.410,20.411,20.410,20.411
EURMXN,20260316,075000,20.412,20.413,20.411,20.411
EURMXN,20260316,075100,20.410,20.410,20.407,20.407
EURMXN,20260316,075200,20.406,20.407,20.405,20.407
EURMXN,20260316,075300,20.406,20.407,20.406,20.406
EURMXN,20260316,075400,20.405,20.406,20.404,20.406
EURMXN,20260316,075500,20.406,20.406,20.404,20.404
EURMXN,20260316,075600,20.403,20.404,20.403,20.403
EURMXN,20260316,075700,20.402,20.402,20.397,20.397
EURMXN,20260316,075800,20.398,20.399,20.397,20.398
EURMXN,20260316,075900,20.397,20.398,20.397,20.398
EURMXN,20260316,080000,20.399,20.399,20.398,20.399
EURMXN,20260316,080100,20.398,20.399,20.395,20.395
EURMXN,20260316,080200,20.394,20.396,20.394,20.396
EURMXN,20260316,080300,20.397,20.397,20.393,20.393
EURMXN,20260316,080400,20.392,20.392,20.390,20.392
EURMXN,20260316,080500,20.394,20.398,20.394,20.398
EURMXN,20260316,080600,20.399,20.400,20.398,20.400
EURMXN,20260316,080700,20.399,20.399,20.396,20.397
EURMXN,20260316,080800,20.396,20.399,20.396,20.399
EURMXN,20260316,080900,20.400,20.401,20.400,20.401
EURMXN,20260316,081000,20.400,20.400,20.399,20.399
EURMXN,20260316,081100,20.400,20.401,20.399,20.399
EURMXN,20260316,081200,20.398,20.399,20.397,20.399
EURMXN,20260316,081300,20.398,20.399,20.398,20.399
EURMXN,20260316,081400,20.401,20.401,20.399,20.399
EURMXN,20260316,081500,20.400,20.403,20.399,20.403
EURMXN,20260316,081600,20.402,20.406,20.402,20.406
EURMXN,20260316,081700,20.405,20.406,20.405,20.406
EURMXN,20260316,081800,20.405,20.405,20.404,20.404
EURMXN,20260316,081900,20.403,20.403,20.402,20.403
EURMXN,20260316,082000,20.404,20.404,20.403,20.403
EURMXN,20260316,082100,20.404,20.406,20.403,20.406
EURMXN,20260316,082200,20.405,20.405,20.404,20.404
EURMXN,20260316,082300,20.405,20.405,20.404,20.405
EURMXN,20260316,082400,20.404,20.405,20.404,20.405
EURMXN,20260316,082500,20.406,20.409,20.405,20.408
EURMXN,20260316,082600,20.406,20.408,20.406,20.408
EURMXN,20260316,082700,20.409,20.411,20.409,20.411
EURMXN,20260316,082800,20.413,20.415,20.412,20.415
EURMXN,20260316,082900,20.414,20.414,20.410,20.410
EURMXN,20260316,083000,20.411,20.411,20.410,20.410
EURMXN,20260316,083100,20.409,20.409,20.406,20.408
EURMXN,20260316,083200,20.409,20.410,20.409,20.409
EURMXN,20260316,083300,20.408,20.408,20.406,20.406
EURMXN,20260316,083400,20.405,20.405,20.404,20.404
EURMXN,20260316,083500,20.405,20.410,20.405,20.408
EURMXN,20260316,083600,20.409,20.410,20.408,20.410
EURMXN,20260316,083700,20.409,20.409,20.406,20.406
EURMXN,20260316,083800,20.407,20.411,20.407,20.410
EURMXN,20260316,083900,20.411,20.411,20.409,20.410
EURMXN,20260316,084000,20.411,20.412,20.410,20.411
EURMXN,20260316,084100,20.410,20.414,20.410,20.413
EURMXN,20260316,084200,20.414,20.414,20.409,20.409
EURMXN,20260316,084300,20.408,20.410,20.408,20.410
EURMXN,20260316,084400,20.409,20.409,20.408,20.408
EURMXN,20260316,084500,20.407,20.408,20.406,20.406
EURMXN,20260316,084600,20.405,20.405,20.403,20.403
EURMXN,20260316,084700,20.402,20.402,20.401,20.401
EURMXN,20260316,084800,20.402,20.406,20.402,20.406
EURMXN,20260316,084900,20.404,20.406,20.404,20.405
EURMXN,20260316,085000,20.406,20.407,20.404,20.406
EURMXN,20260316,085100,20.405,20.406,20.405,20.406
EURMXN,20260316,085200,20.405,20.406,20.405,20.406
EURMXN,20260316,085300,20.405,20.405,20.403,20.403
EURMXN,20260316,085400,20.404,20.405,20.403,20.403
EURMXN,20260316,085500,20.402,20.404,20.402,20.404
EURMXN,20260316,085600,20.405,20.408,20.405,20.408
EURMXN,20260316,085700,20.409,20.410,20.409,20.410
EURMXN,20260316,085800,20.411,20.420,20.411,20.420
EURMXN,20260316,085900,20.419,20.420,20.418,20.419
EURMXN,20260316,090000,20.418,20.419,20.417,20.419
EURMXN,20260316,090100,20.420,20.424,20.417,20.422
EURMXN,20260316,090200,20.423,20.430,20.420,20.430
EURMXN,20260316,090300,20.431,20.431,20.430,20.431
EURMXN,20260316,090400,20.432,20.438,20.431,20.433
EURMXN,20260316,090500,20.431,20.432,20.429,20.431
EURMXN,20260316,090600,20.430,20.430,20.421,20.421
EURMXN,20260316,090700,20.420,20.420,20.416,20.416
EURMXN,20260316,090800,20.417,20.424,20.416,20.422
EURMXN,20260316,090900,20.423,20.427,20.423,20.426
EURMXN,20260316,091000,20.425,20.425,20.422,20.422
EURMXN,20260316,091100,20.421,20.424,20.421,20.424
EURMXN,20260316,091200,20.425,20.426,20.423,20.426
EURMXN,20260316,091300,20.428,20.431,20.428,20.430
EURMXN,20260316,091400,20.429,20.432,20.429,20.431
EURMXN,20260316,091500,20.432,20.434,20.431,20.434
EURMXN,20260316,091600,20.435,20.445,20.435,20.445
EURMXN,20260316,091700,20.446,20.446,20.443,20.443
EURMXN,20260316,091800,20.441,20.445,20.441,20.445
EURMXN,20260316,091900,20.444,20.446,20.444,20.446
EURMXN,20260316,092000,20.449,20.449,20.446,20.447
EURMXN,20260316,092100,20.446,20.449,20.443,20.445
EURMXN,20260316,092200,20.446,20.446,20.444,20.446
EURMXN,20260316,092300,20.445,20.446,20.441,20.441
EURMXN,20260316,092400,20.443,20.445,20.442,20.445
EURMXN,20260316,092500,20.446,20.448,20.446,20.448
EURMXN,20260316,092600,20.449,20.452,20.448,20.452
EURMXN,20260316,092700,20.451,20.451,20.451,20.451
EURMXN,20260316,092800,20.451,20.451,20.447,20.448
EURMXN,20260316,092900,20.449,20.450,20.447,20.450
EURMXN,20260316,093000,20.448,20.450,20.448,20.450
EURMXN,20260316,093100,20.449,20.451,20.448,20.449
EURMXN,20260316,093200,20.448,20.448,20.443,20.443
EURMXN,20260316,093300,20.444,20.446,20.444,20.446
EURMXN,20260316,093400,20.448,20.456,20.448,20.456
EURMXN,20260316,093500,20.455,20.455,20.451,20.452
EURMXN,20260316,093600,20.451,20.453,20.451,20.453
EURMXN,20260316,093700,20.454,20.458,20.454,20.457
EURMXN,20260316,093800,20.456,20.457,20.456,20.456
EURMXN,20260316,093900,20.455,20.455,20.453,20.455
EURMXN,20260316,094000,20.454,20.458,20.453,20.458
EURMXN,20260316,094100,20.457,20.457,20.454,20.455
EURMXN,20260316,094200,20.454,20.454,20.451,20.454
EURMXN,20260316,094300,20.455,20.457,20.455,20.456
EURMXN,20260316,094400,20.457,20.458,20.456,20.458
EURMXN,20260316,094500,20.457,20.458,20.456,20.456
EURMXN,20260316,094600,20.455,20.456,20.455,20.455
EURMXN,20260316,094700,20.456,20.457,20.453,20.453
EURMXN,20260316,094800,20.454,20.455,20.452,20.455
EURMXN,20260316,094900,20.457,20.457,20.455,20.456
EURMXN,20260316,095000,20.457,20.458,20.454,20.454
EURMXN,20260316,095100,20.453,20.453,20.451,20.452
EURMXN,20260316,095200,20.451,20.451,20.450,20.450
EURMXN,20260316,095300,20.448,20.448,20.441,20.443
EURMXN,20260316,095400,20.442,20.442,20.440,20.441
EURMXN,20260316,095500,20.440,20.440,20.438,20.440
EURMXN,20260316,095600,20.439,20.439,20.438,20.439
EURMXN,20260316,095700,20.440,20.442,20.440,20.441
EURMXN,20260316,095800,20.442,20.446,20.442,20.445
EURMXN,20260316,095900,20.444,20.445,20.444,20.445
EURMXN,20260316,100000,20.444,20.445,20.444,20.445
EURMXN,20260316,100100,20.444,20.450,20.444,20.450
EURMXN,20260316,100200,20.451,20.451,20.449,20.450
EURMXN,20260316,100300,20.451,20.451,20.448,20.449
EURMXN,20260316,100400,20.450,20.451,20.448,20.450
EURMXN,20260316,100500,20.451,20.451,20.448,20.450
EURMXN,20260316,100600,20.451,20.452,20.449,20.451
EURMXN,20260316,100700,20.450,20.453,20.450,20.453
EURMXN,20260316,100800,20.454,20.458,20.454,20.458
EURMXN,20260316,100900,20.457,20.457,20.452,20.453
EURMXN,20260316,101000,20.452,20.452,20.449,20.449
EURMXN,20260316,101100,20.448,20.449,20.444,20.444
EURMXN,20260316,101200,20.443,20.447,20.443,20.447
EURMXN,20260316,101300,20.448,20.448,20.447,20.447
EURMXN,20260316,101400,20.446,20.446,20.438,20.438
EURMXN,20260316,101500,20.439,20.439,20.438,20.438
EURMXN,20260316,101600,20.439,20.439,20.437,20.438
EURMXN,20260316,101700,20.439,20.440,20.437,20.437
EURMXN,20260316,101800,20.436,20.437,20.435,20.435
EURMXN,20260316,101900,20.436,20.436,20.435,20.436
EURMXN,20260316,102000,20.437,20.437,20.434,20.437
EURMXN,20260316,102100,20.436,20.436,20.431,20.434
EURMXN,20260316,102200,20.433,20.433,20.431,20.431
EURMXN,20260316,102300,20.430,20.431,20.430,20.431
EURMXN,20260316,102400,20.430,20.430,20.425,20.427
EURMXN,20260316,102500,20.429,20.431,20.429,20.431
EURMXN,20260316,102600,20.432,20.434,20.431,20.431
EURMXN,20260316,102700,20.432,20.432,20.429,20.431
EURMXN,20260316,102800,20.430,20.430,20.428,20.428
EURMXN,20260316,102900,20.429,20.433,20.429,20.433
EURMXN,20260316,103000,20.432,20.433,20.431,20.432
EURMXN,20260316,103100,20.433,20.434,20.432,20.434
EURMXN,20260316,103200,20.435,20.442,20.435,20.441
EURMXN,20260316,103300,20.442,20.443,20.442,20.442
EURMXN,20260316,103400,20.441,20.441,20.439,20.441
EURMXN,20260316,103500,20.439,20.440,20.438,20.438
EURMXN,20260316,103600,20.439,20.440,20.437,20.437
EURMXN,20260316,103700,20.436,20.437,20.432,20.432
EURMXN,20260316,103800,20.433,20.436,20.433,20.436
EURMXN,20260316,103900,20.435,20.436,20.431,20.433
EURMXN,20260316,104000,20.434,20.435,20.434,20.434
EURMXN,20260316,104100,20.433,20.435,20.432,20.435
EURMXN,20260316,104200,20.434,20.435,20.433,20.434
EURMXN,20260316,104300,20.435,20.436,20.432,20.432
EURMXN,20260316,104400,20.431,20.435,20.431,20.434
EURMXN,20260316,104500,20.433,20.433,20.431,20.431
EURMXN,20260316,104600,20.430,20.432,20.429,20.432
EURMXN,20260316,104700,20.434,20.434,20.429,20.429
EURMXN,20260316,104800,20.428,20.428,20.427,20.428
EURMXN,20260316,104900,20.427,20.429,20.426,20.426
EURMXN,20260316,105000,20.424,20.425,20.423,20.424
EURMXN,20260316,105100,20.422,20.423,20.419,20.420
EURMXN,20260316,105200,20.421,20.422,20.421,20.421
EURMXN,20260316,105300,20.420,20.425,20.420,20.425
EURMXN,20260316,105400,20.426,20.427,20.425,20.425
EURMXN,20260316,105500,20.426,20.427,20.426,20.427
EURMXN,20260316,105600,20.426,20.426,20.423,20.423
EURMXN,20260316,105700,20.424,20.425,20.423,20.425
EURMXN,20260316,105800,20.427,20.427,20.425,20.426
EURMXN,20260316,105900,20.425,20.426,20.424,20.424
EURMXN,20260316,110000,20.423,20.423,20.422,20.422
EURMXN,20260316,110100,20.421,20.423,20.420,20.421
EURMXN,20260316,110200,20.420,20.422,20.420,20.421
EURMXN,20260316,110300,20.420,20.421,20.418,20.421
EURMXN,20260316,110400,20.420,20.421,20.417,20.420
EURMXN,20260316,110500,20.421,20.421,20.417,20.418
EURMXN,20260316,110600,20.417,20.418,20.417,20.417
EURMXN,20260316,110700,20.416,20.418,20.416,20.418
EURMXN,20260316,110800,20.417,20.418,20.415,20.415
EURMXN,20260316,110900,20.416,20.419,20.416,20.419
EURMXN,20260316,111000,20.418,20.418,20.415,20.415
EURMXN,20260316,111100,20.414,20.414,20.413,20.413
EURMXN,20260316,111200,20.411,20.413,20.411,20.413
EURMXN,20260316,111300,20.411,20.412,20.410,20.412
EURMXN,20260316,111400,20.411,20.414,20.410,20.413
EURMXN,20260316,111500,20.412,20.412,20.409,20.409
EURMXN,20260316,111600,20.408,20.414,20.407,20.414
EURMXN,20260316,111700,20.415,20.419,20.415,20.419
EURMXN,20260316,111800,20.420,20.420,20.420,20.420
EURMXN,20260316,111900,20.421,20.424,20.421,20.424
EURMXN,20260316,112000,20.423,20.425,20.423,20.425
EURMXN,20260316,112100,20.426,20.429,20.426,20.429
EURMXN,20260316,112200,20.428,20.430,20.427,20.429
EURMXN,20260316,112300,20.430,20.431,20.428,20.431
EURMXN,20260316,112400,20.432,20.432,20.429,20.429
EURMXN,20260316,112500,20.430,20.433,20.430,20.431
EURMXN,20260316,112600,20.430,20.430,20.427,20.427
EURMXN,20260316,112700,20.426,20.427,20.426,20.427
EURMXN,20260316,112800,20.428,20.430,20.427,20.430
EURMXN,20260316,112900,20.431,20.434,20.431,20.434
EURMXN,20260316,113000,20.432,20.433,20.432,20.433
EURMXN,20260316,113100,20.432,20.434,20.430,20.433
EURMXN,20260316,113200,20.432,20.433,20.431,20.431
EURMXN,20260316,113300,20.430,20.430,20.427,20.427
EURMXN,20260316,113400,20.427,20.427,20.424,20.424
EURMXN,20260316,113500,20.425,20.429,20.424,20.429
EURMXN,20260316,113600,20.428,20.428,20.425,20.427
EURMXN,20260316,113700,20.428,20.429,20.427,20.427
EURMXN,20260316,113800,20.428,20.430,20.428,20.430
EURMXN,20260316,113900,20.429,20.430,20.429,20.429
EURMXN,20260316,114000,20.430,20.431,20.430,20.431
EURMXN,20260316,114100,20.430,20.430,20.429,20.429
EURMXN,20260316,114200,20.430,20.430,20.428,20.428
EURMXN,20260316,114300,20.429,20.431,20.428,20.430
EURMXN,20260316,114400,20.431,20.431,20.430,20.430
EURMXN,20260316,114500,20.429,20.429,20.427,20.429
EURMXN,20260316,114600,20.430,20.430,20.427,20.427
EURMXN,20260316,114700,20.428,20.431,20.427,20.431
EURMXN,20260316,114800,20.432,20.433,20.432,20.433
EURMXN,20260316,114900,20.432,20.435,20.432,20.435
EURMXN,20260316,115000,20.436,20.437,20.434,20.434
EURMXN,20260316,115100,20.433,20.433,20.429,20.430
EURMXN,20260316,115200,20.431,20.434,20.431,20.433
EURMXN,20260316,115300,20.434,20.434,20.433,20.433
EURMXN,20260316,115400,20.432,20.432,20.429,20.432
EURMXN,20260316,115500,20.431,20.434,20.431,20.433
EURMXN,20260316,115600,20.432,20.432,20.431,20.432
EURMXN,20260316,115700,20.433,20.434,20.431,20.431
EURMXN,20260316,115800,20.432,20.435,20.431,20.431
EURMXN,20260316,115900,20.430,20.431,20.425,20.426
EURMXN,20260316,120000,20.427,20.427,20.422,20.424
EURMXN,20260316,120100,20.425,20.427,20.424,20.427
EURMXN,20260316,120200,20.428,20.429,20.426,20.427
EURMXN,20260316,120300,20.428,20.432,20.428,20.430
EURMXN,20260316,120400,20.431,20.434,20.431,20.431
EURMXN,20260316,120500,20.430,20.430,20.426,20.429
EURMXN,20260316,120600,20.430,20.430,20.425,20.426
EURMXN,20260316,120700,20.427,20.430,20.427,20.430
EURMXN,20260316,120800,20.429,20.434,20.429,20.432
EURMXN,20260316,120900,20.433,20.434,20.430,20.434
EURMXN,20260316,121000,20.435,20.437,20.435,20.436
EURMXN,20260316,121100,20.435,20.435,20.433,20.434
EURMXN,20260316,121200,20.433,20.433,20.431,20.431
EURMXN,20260316,121300,20.430,20.431,20.429,20.429
EURMXN,20260316,121400,20.430,20.433,20.430,20.433
EURMXN,20260316,121500,20.432,20.433,20.432,20.432
EURMXN,20260316,121600,20.431,20.431,20.429,20.429
EURMXN,20260316,121700,20.428,20.428,20.427,20.428
EURMXN,20260316,121800,20.429,20.432,20.429,20.432
EURMXN,20260316,121900,20.431,20.432,20.428,20.429
EURMXN,20260316,122000,20.427,20.429,20.426,20.426
EURMXN,20260316,122100,20.425,20.432,20.425,20.432
EURMXN,20260316,122200,20.433,20.438,20.433,20.438
EURMXN,20260316,122300,20.439,20.440,20.438,20.439
EURMXN,20260316,122400,20.440,20.443,20.440,20.441
EURMXN,20260316,122500,20.440,20.440,20.438,20.439
EURMXN,20260316,122600,20.437,20.438,20.436,20.438
EURMXN,20260316,122700,20.439,20.443,20.439,20.442
EURMXN,20260316,122800,20.441,20.444,20.441,20.442
EURMXN,20260316,122900,20.441,20.444,20.441,20.443
EURMXN,20260316,123000,20.442,20.443,20.442,20.443
EURMXN,20260316,123100,20.444,20.446,20.444,20.444
EURMXN,20260316,123200,20.443,20.446,20.443,20.446
EURMXN,20260316,123300,20.446,20.447,20.446,20.447
EURMXN,20260316,123400,20.448,20.449,20.447,20.447
EURMXN,20260316,123500,20.448,20.448,20.443,20.443
EURMXN,20260316,123600,20.444,20.444,20.444,20.444
EURMXN,20260316,123700,20.443,20.443,20.437,20.438
EURMXN,20260316,123800,20.439,20.441,20.439,20.441
EURMXN,20260316,123900,20.440,20.441,20.440,20.441
EURMXN,20260316,124000,20.442,20.446,20.442,20.445
EURMXN,20260316,124100,20.444,20.445,20.443,20.443
EURMXN,20260316,124200,20.444,20.446,20.444,20.444
EURMXN,20260316,124300,20.445,20.446,20.444,20.444
EURMXN,20260316,124400,20.443,20.444,20.441,20.444
EURMXN,20260316,124500,20.442,20.444,20.441,20.444
EURMXN,20260316,124600,20.443,20.443,20.441,20.443
EURMXN,20260316,124700,20.444,20.447,20.444,20.446
EURMXN,20260316,124800,20.447,20.447,20.444,20.444
EURMXN,20260316,124900,20.445,20.445,20.442,20.444
EURMXN,20260316,125000,20.443,20.443,20.441,20.443
EURMXN,20260316,125100,20.442,20.442,20.437,20.437
EURMXN,20260316,125200,20.438,20.438,20.436,20.438
EURMXN,20260316,125300,20.439,20.440,20.439,20.440
EURMXN,20260316,125400,20.442,20.446,20.442,20.446
EURMXN,20260316,125500,20.447,20.448,20.444,20.444
EURMXN,20260316,125600,20.445,20.447,20.444,20.446
EURMXN,20260316,125700,20.445,20.446,20.444,20.444
EURMXN,20260316,125800,20.445,20.445,20.443,20.445
EURMXN,20260316,125900,20.444,20.444,20.442,20.444
EURMXN,20260316,130000,20.445,20.445,20.444,20.445
EURMXN,20260316,130100,20.444,20.445,20.443,20.443
EURMXN,20260316,130200,20.444,20.444,20.441,20.441
EURMXN,20260316,130300,20.439,20.440,20.438,20.440
EURMXN,20260316,130400,20.441,20.441,20.438,20.438
EURMXN,20260316,130500,20.437,20.437,20.434,20.434
EURMXN,20260316,130600,20.432,20.432,20.430,20.430
EURMXN,20260316,130700,20.431,20.433,20.431,20.433
EURMXN,20260316,130800,20.431,20.435,20.430,20.434
EURMXN,20260316,130900,20.433,20.433,20.431,20.431
EURMXN,20260316,131000,20.432,20.433,20.431,20.431
EURMXN,20260316,131100,20.430,20.430,20.427,20.427
EURMXN,20260316,131200,20.428,20.429,20.427,20.427
EURMXN,20260316,131300,20.425,20.426,20.420,20.420
EURMXN,20260316,131400,20.419,20.420,20.416,20.416
EURMXN,20260316,131500,20.415,20.416,20.414,20.414
EURMXN,20260316,131600,20.413,20.417,20.413,20.416
EURMXN,20260316,131700,20.415,20.416,20.414,20.414
EURMXN,20260316,131800,20.415,20.415,20.415,20.415
EURMXN,20260316,131900,20.415,20.416,20.413,20.413
EURMXN,20260316,132000,20.414,20.417,20.414,20.417
EURMXN,20260316,132100,20.419,20.422,20.415,20.415
EURMXN,20260316,132200,20.414,20.415,20.411,20.411
EURMXN,20260316,132300,20.412,20.415,20.412,20.412
EURMXN,20260316,132400,20.411,20.416,20.411,20.416
EURMXN,20260316,132500,20.417,20.421,20.417,20.421
EURMXN,20260316,132600,20.422,20.423,20.422,20.423
EURMXN,20260316,132700,20.422,20.422,20.421,20.421
EURMXN,20260316,132800,20.420,20.420,20.419,20.420
EURMXN,20260316,132900,20.419,20.419,20.418,20.418
EURMXN,20260316,133000,20.418,20.419,20.416,20.416
EURMXN,20260316,133100,20.415,20.416,20.410,20.416
EURMXN,20260316,133200,20.415,20.415,20.409,20.410
EURMXN,20260316,133300,20.414,20.418,20.412,20.418
EURMXN,20260316,133400,20.417,20.417,20.413,20.416
EURMXN,20260316,133500,20.415,20.417,20.413,20.416
EURMXN,20260316,133600,20.415,20.415,20.412,20.413
EURMXN,20260316,133700,20.410,20.413,20.408,20.408
EURMXN,20260316,133800,20.406,20.408,20.406,20.407
EURMXN,20260316,133900,20.408,20.411,20.408,20.410
EURMXN,20260316,134000,20.411,20.415,20.409,20.414
EURMXN,20260316,134100,20.413,20.416,20.413,20.414
EURMXN,20260316,134200,20.415,20.417,20.415,20.417
EURMXN,20260316,134300,20.416,20.416,20.413,20.413
EURMXN,20260316,134400,20.414,20.418,20.414,20.418
EURMXN,20260316,134500,20.419,20.422,20.419,20.420
EURMXN,20260316,134600,20.418,20.421,20.418,20.420
EURMXN,20260316,134700,20.419,20.419,20.413,20.416
EURMXN,20260316,134800,20.415,20.417,20.415,20.417
EURMXN,20260316,134900,20.418,20.418,20.416,20.418
EURMXN,20260316,135000,20.417,20.419,20.417,20.418
EURMXN,20260316,135100,20.417,20.423,20.417,20.421
EURMXN,20260316,135200,20.422,20.423,20.422,20.422
EURMXN,20260316,135300,20.420,20.420,20.418,20.419
EURMXN,20260316,135400,20.421,20.422,20.419,20.420
EURMXN,20260316,135500,20.421,20.422,20.421,20.422
EURMXN,20260316,135600,20.423,20.424,20.422,20.423
EURMXN,20260316,135700,20.422,20.422,20.420,20.420
EURMXN,20260316,135800,20.419,20.420,20.418,20.420
EURMXN,20260316,135900,20.421,20.426,20.421,20.425
EURMXN,20260316,140000,20.426,20.426,20.425,20.426
EURMXN,20260316,140100,20.427,20.427,20.418,20.418
EURMXN,20260316,140200,20.417,20.418,20.414,20.417
EURMXN,20260316,140300,20.418,20.418,20.414,20.415
EURMXN,20260316,140400,20.414,20.415,20.414,20.414
EURMXN,20260316,140500,20.415,20.415,20.411,20.411
EURMXN,20260316,140600,20.410,20.413,20.408,20.413
EURMXN,20260316,140700,20.412,20.414,20.412,20.414
EURMXN,20260316,140800,20.413,20.417,20.412,20.417
EURMXN,20260316,140900,20.418,20.423,20.418,20.422
EURMXN,20260316,141000,20.423,20.425,20.423,20.424
EURMXN,20260316,141100,20.423,20.423,20.419,20.419
EURMXN,20260316,141200,20.418,20.425,20.418,20.425
EURMXN,20260316,141300,20.424,20.424,20.417,20.417
EURMXN,20260316,141400,20.418,20.418,20.417,20.417
EURMXN,20260316,141500,20.416,20.416,20.413,20.413
EURMXN,20260316,141600,20.412,20.412,20.408,20.408
EURMXN,20260316,141700,20.409,20.411,20.409,20.411
EURMXN,20260316,141800,20.412,20.413,20.410,20.410
EURMXN,20260316,141900,20.411,20.413,20.411,20.413
EURMXN,20260316,142000,20.412,20.417,20.411,20.417
EURMXN,20260316,142100,20.416,20.416,20.415,20.416
EURMXN,20260316,142200,20.417,20.418,20.415,20.415
EURMXN,20260316,142300,20.414,20.415,20.412,20.413
EURMXN,20260316,142400,20.414,20.417,20.414,20.417
EURMXN,20260316,142500,20.416,20.416,20.415,20.416
EURMXN,20260316,142600,20.418,20.420,20.414,20.414
EURMXN,20260316,142700,20.411,20.413,20.411,20.413
EURMXN,20260316,142800,20.415,20.416,20.415,20.415
EURMXN,20260316,142900,20.416,20.420,20.416,20.418
EURMXN,20260316,143000,20.420,20.420,20.417,20.417
EURMXN,20260316,143100,20.416,20.417,20.413,20.413
EURMXN,20260316,143200,20.410,20.410,20.407,20.408
EURMXN,20260316,143300,20.407,20.407,20.404,20.405
EURMXN,20260316,143400,20.406,20.409,20.406,20.408
EURMXN,20260316,143500,20.409,20.409,20.404,20.404
EURMXN,20260316,143600,20.403,20.403,20.396,20.396
EURMXN,20260316,143700,20.395,20.395,20.393,20.395
EURMXN,20260316,143800,20.394,20.396,20.392,20.396
EURMXN,20260316,143900,20.395,20.396,20.393,20.394
EURMXN,20260316,144000,20.396,20.396,20.392,20.392
EURMXN,20260316,144100,20.390,20.393,20.390,20.393
EURMXN,20260316,144200,20.394,20.397,20.393,20.396
EURMXN,20260316,144300,20.397,20.398,20.390,20.390
EURMXN,20260316,144400,20.391,20.393,20.389,20.389
EURMXN,20260316,144500,20.388,20.391,20.388,20.389
EURMXN,20260316,144600,20.388,20.388,20.382,20.383
EURMXN,20260316,144700,20.384,20.385,20.382,20.382
EURMXN,20260316,144800,20.381,20.385,20.381,20.383
EURMXN,20260316,144900,20.382,20.396,20.382,20.396
EURMXN,20260316,145000,20.397,20.398,20.392,20.393
EURMXN,20260316,145100,20.394,20.396,20.393,20.395
EURMXN,20260316,145200,20.394,20.396,20.392,20.393
EURMXN,20260316,145300,20.395,20.397,20.393,20.396
EURMXN,20260316,145400,20.395,20.396,20.391,20.391
EURMXN,20260316,145500,20.392,20.393,20.392,20.393
EURMXN,20260316,145600,20.392,20.395,20.392,20.395
EURMXN,20260316,145700,20.393,20.395,20.393,20.395
EURMXN,20260316,145800,20.394,20.394,20.390,20.390
EURMXN,20260316,145900,20.388,20.392,20.386,20.392
EURMXN,20260316,150000,20.393,20.393,20.389,20.392
EURMXN,20260316,150100,20.394,20.397,20.393,20.393
EURMXN,20260316,150200,20.391,20.396,20.391,20.395
EURMXN,20260316,150300,20.393,20.401,20.393,20.399
EURMXN,20260316,150400,20.400,20.406,20.400,20.402
EURMXN,20260316,150500,20.403,20.410,20.402,20.409
EURMXN,20260316,150600,20.410,20.414,20.408,20.414
EURMXN,20260316,150700,20.415,20.417,20.411,20.411
EURMXN,20260316,150800,20.410,20.415,20.410,20.415
EURMXN,20260316,150900,20.414,20.414,20.408,20.414
EURMXN,20260316,151000,20.413,20.415,20.409,20.415
EURMXN,20260316,151100,20.414,20.418,20.414,20.416
EURMXN,20260316,151200,20.415,20.420,20.415,20.420
EURMXN,20260316,151300,20.421,20.425,20.419,20.424
EURMXN,20260316,151400,20.425,20.427,20.425,20.427
EURMXN,20260316,151500,20.426,20.426,20.423,20.424
EURMXN,20260316,151600,20.425,20.425,20.424,20.425
EURMXN,20260316,151700,20.424,20.425,20.421,20.421
EURMXN,20260316,151800,20.420,20.420,20.418,20.419
EURMXN,20260316,151900,20.417,20.417,20.413,20.415
EURMXN,20260316,152000,20.416,20.422,20.415,20.422
EURMXN,20260316,152100,20.421,20.422,20.420,20.421
EURMXN,20260316,152200,20.420,20.420,20.416,20.417
EURMXN,20260316,152300,20.418,20.428,20.418,20.427
EURMXN,20260316,152400,20.429,20.434,20.427,20.434
EURMXN,20260316,152500,20.433,20.434,20.427,20.427
EURMXN,20260316,152600,20.426,20.432,20.426,20.431
EURMXN,20260316,152700,20.430,20.431,20.430,20.431
EURMXN,20260316,152800,20.432,20.432,20.427,20.427
EURMXN,20260316,152900,20.429,20.430,20.427,20.427
EURMXN,20260316,153000,20.426,20.430,20.425,20.430
EURMXN,20260316,153100,20.431,20.438,20.430,20.438
EURMXN,20260316,153200,20.437,20.443,20.437,20.443
EURMXN,20260316,153300,20.442,20.445,20.442,20.445
EURMXN,20260316,153400,20.444,20.446,20.443,20.446
EURMXN,20260316,153500,20.447,20.448,20.444,20.445
EURMXN,20260316,153600,20.444,20.444,20.439,20.441
EURMXN,20260316,153700,20.440,20.444,20.440,20.444
EURMXN,20260316,153800,20.442,20.442,20.438,20.441
EURMXN,20260316,153900,20.442,20.452,20.442,20.452
EURMXN,20260316,154000,20.451,20.451,20.443,20.446
EURMXN,20260316,154100,20.448,20.448,20.441,20.444
EURMXN,20260316,154200,20.443,20.444,20.441,20.442
EURMXN,20260316,154300,20.443,20.452,20.443,20.452
EURMXN,20260316,154400,20.454,20.454,20.451,20.451
EURMXN,20260316,154500,20.453,20.454,20.447,20.449
EURMXN,20260316,154600,20.448,20.452,20.448,20.450
EURMXN,20260316,154700,20.448,20.448,20.441,20.442
EURMXN,20260316,154800,20.441,20.443,20.441,20.443
EURMXN,20260316,154900,20.444,20.444,20.432,20.432
EURMXN,20260316,155000,20.431,20.431,20.429,20.429
EURMXN,20260316,155100,20.430,20.430,20.428,20.430
EURMXN,20260316,155200,20.429,20.430,20.425,20.425
EURMXN,20260316,155300,20.424,20.425,20.422,20.424
EURMXN,20260316,155400,20.423,20.423,20.418,20.418
EURMXN,20260316,155500,20.419,20.420,20.418,20.418
EURMXN,20260316,155600,20.419,20.423,20.419,20.423
EURMXN,20260316,155700,20.422,20.422,20.419,20.420
EURMXN,20260316,155800,20.421,20.423,20.421,20.421
EURMXN,20260316,155900,20.420,20.425,20.420,20.425
EURMXN,20260316,160000,20.426,20.427,20.425,20.425
EURMXN,20260316,160100,20.424,20.427,20.424,20.424
EURMXN,20260316,160200,20.425,20.429,20.425,20.428
EURMXN,20260316,160300,20.429,20.431,20.428,20.428
EURMXN,20260316,160400,20.429,20.430,20.427,20.427
EURMXN,20260316,160500,20.428,20.431,20.427,20.429
EURMXN,20260316,160600,20.430,20.438,20.430,20.437
EURMXN,20260316,160700,20.438,20.438,20.434,20.435
EURMXN,20260316,160800,20.432,20.435,20.430,20.435
EURMXN,20260316,160900,20.436,20.436,20.433,20.433
EURMXN,20260316,161000,20.430,20.434,20.429,20.429
EURMXN,20260316,161100,20.430,20.433,20.430,20.431
EURMXN,20260316,161200,20.432,20.434,20.431,20.432
EURMXN,20260316,161300,20.431,20.431,20.429,20.429
EURMXN,20260316,161400,20.431,20.431,20.429,20.429
EURMXN,20260316,161500,20.430,20.432,20.429,20.431
EURMXN,20260316,161600,20.432,20.432,20.431,20.432
EURMXN,20260316,161700,20.433,20.435,20.433,20.435
EURMXN,20260316,161800,20.434,20.434,20.430,20.430
EURMXN,20260316,161900,20.429,20.429,20.425,20.427
EURMXN,20260316,162000,20.426,20.431,20.426,20.429
EURMXN,20260316,162100,20.430,20.431,20.429,20.429
EURMXN,20260316,162200,20.430,20.431,20.427,20.427
EURMXN,20260316,162300,20.426,20.427,20.424,20.424
EURMXN,20260316,162400,20.423,20.424,20.422,20.424
EURMXN,20260316,162500,20.423,20.427,20.423,20.427
EURMXN,20260316,162600,20.426,20.426,20.426,20.426
EURMXN,20260316,162700,20.425,20.425,20.417,20.417
EURMXN,20260316,162800,20.416,20.416,20.415,20.416
EURMXN,20260316,162900,20.417,20.420,20.417,20.420
EURMXN,20260316,163000,20.422,20.423,20.421,20.421
EURMXN,20260316,163100,20.420,20.420,20.411,20.411
EURMXN,20260316,163200,20.412,20.412,20.411,20.412
EURMXN,20260316,163300,20.411,20.411,20.408,20.409
EURMXN,20260316,163400,20.408,20.412,20.408,20.412
EURMXN,20260316,163500,20.411,20.411,20.408,20.408
EURMXN,20260316,163600,20.407,20.407,20.404,20.404
EURMXN,20260316,163700,20.405,20.412,20.405,20.408
EURMXN,20260316,163800,20.407,20.411,20.407,20.410
EURMXN,20260316,163900,20.411,20.411,20.410,20.410
EURMXN,20260316,164000,20.411,20.411,20.409,20.409
EURMXN,20260316,164100,20.408,20.411,20.408,20.410
EURMXN,20260316,164200,20.411,20.412,20.410,20.410
EURMXN,20260316,164300,20.409,20.409,20.406,20.407
EURMXN,20260316,164400,20.408,20.409,20.405,20.405
EURMXN,20260316,164500,20.406,20.406,20.405,20.406
EURMXN,20260316,164600,20.409,20.409,20.408,20.409
EURMXN,20260316,164700,20.408,20.411,20.408,20.411
EURMXN,20260316,164800,20.412,20.413,20.412,20.412
EURMXN,20260316,164900,20.411,20.411,20.410,20.410
EURMXN,20260316,165000,20.410,20.410,20.409,20.410
EURMXN,20260316,165100,20.411,20.413,20.410,20.411
EURMXN,20260316,165200,20.412,20.412,20.409,20.411
EURMXN,20260316,165300,20.412,20.412,20.406,20.410
EURMXN,20260316,165400,20.417,20.417,20.410,20.413
EURMXN,20260316,165500,20.414,20.414,20.413,20.413
EURMXN,20260316,165600,20.412,20.413,20.409,20.410
EURMXN,20260316,165700,20.409,20.409,20.406,20.406
EURMXN,20260316,165800,20.407,20.410,20.407,20.409
EURMXN,20260316,165900,20.408,20.409,20.406,20.407
EURMXN,20260316,170000,20.406,20.406,20.403,20.404
EURMXN,20260316,170100,20.405,20.405,20.399,20.399
EURMXN,20260316,170200,20.400,20.401,20.399,20.401
EURMXN,20260316,170300,20.402,20.405,20.402,20.405
EURMXN,20260316,170400,20.406,20.406,20.403,20.403
EURMXN,20260316,170500,20.402,20.402,20.400,20.401
EURMXN,20260316,170600,20.400,20.400,20.399,20.400
EURMXN,20260316,170700,20.399,20.399,20.393,20.396
EURMXN,20260316,170800,20.397,20.397,20.391,20.391
EURMXN,20260316,170900,20.389,20.389,20.386,20.387
EURMXN,20260316,171000,20.388,20.388,20.385,20.385
EURMXN,20260316,171100,20.384,20.385,20.381,20.385
EURMXN,20260316,171200,20.384,20.388,20.384,20.386
EURMXN,20260316,171300,20.387,20.390,20.387,20.390
EURMXN,20260316,171400,20.389,20.390,20.387,20.390
EURMXN,20260316,171500,20.392,20.393,20.392,20.393
EURMXN,20260316,171600,20.392,20.395,20.392,20.394
EURMXN,20260316,171700,20.395,20.397,20.395,20.397
EURMXN,20260316,171800,20.399,20.399,20.389,20.391
EURMXN,20260316,171900,20.390,20.393,20.389,20.392
EURMXN,20260316,172000,20.391,20.392,20.388,20.388
EURMXN,20260316,172100,20.387,20.387,20.385,20.386
EURMXN,20260316,172200,20.387,20.393,20.387,20.393
EURMXN,20260316,172300,20.392,20.399,20.392,20.399
EURMXN,20260316,172400,20.398,20.398,20.394,20.398
EURMXN,20260316,172500,20.399,20.402,20.398,20.402
EURMXN,20260316,172600,20.403,20.404,20.402,20.403
EURMXN,20260316,172700,20.402,20.405,20.402,20.403
EURMXN,20260316,172800,20.401,20.405,20.399,20.405
EURMXN,20260316,172900,20.406,20.408,20.403,20.403
EURMXN,20260316,173000,20.404,20.404,20.403,20.404
EURMXN,20260316,173100,20.403,20.406,20.399,20.399
EURMXN,20260316,173200,20.400,20.400,20.397,20.397
EURMXN,20260316,173300,20.396,20.397,20.396,20.397
EURMXN,20260316,173400,20.398,20.401,20.396,20.400
EURMXN,20260316,173500,20.401,20.403,20.401,20.403
EURMXN,20260316,173600,20.402,20.402,20.399,20.400
EURMXN,20260316,173700,20.399,20.399,20.395,20.395
EURMXN,20260316,173800,20.396,20.397,20.392,20.392
EURMXN,20260316,173900,20.393,20.393,20.391,20.393
EURMXN,20260316,174000,20.392,20.393,20.385,20.385
EURMXN,20260316,174100,20.386,20.387,20.385,20.387
EURMXN,20260316,174200,20.386,20.386,20.384,20.385
EURMXN,20260316,174300,20.383,20.384,20.381,20.382
EURMXN,20260316,174400,20.383,20.386,20.382,20.386
EURMXN,20260316,174500,20.385,20.388,20.385,20.388
EURMXN,20260316,174600,20.389,20.391,20.389,20.389
EURMXN,20260316,174700,20.390,20.390,20.388,20.388
EURMXN,20260316,174800,20.389,20.392,20.389,20.392
EURMXN,20260316,174900,20.393,20.393,20.390,20.390
EURMXN,20260316,175000,20.391,20.395,20.391,20.395
EURMXN,20260316,175100,20.396,20.397,20.396,20.396
EURMXN,20260316,175200,20.395,20.395,20.394,20.395
EURMXN,20260316,175300,20.396,20.397,20.396,20.397
EURMXN,20260316,175400,20.396,20.396,20.393,20.395
EURMXN,20260316,175500,20.396,20.398,20.396,20.396
EURMXN,20260316,175600,20.397,20.397,20.395,20.396
EURMXN,20260316,175700,20.397,20.397,20.396,20.397
EURMXN,20260316,175800,20.398,20.398,20.396,20.396
EURMXN,20260316,175900,20.397,20.399,20.396,20.397
EURMXN,20260316,180000,20.396,20.397,20.395,20.395
EURMXN,20260316,180100,20.394,20.394,20.391,20.391
EURMXN,20260316,180200,20.389,20.391,20.388,20.388
EURMXN,20260316,180300,20.389,20.391,20.387,20.388
EURMXN,20260316,180400,20.389,20.390,20.387,20.389
EURMXN,20260316,180500,20.390,20.393,20.390,20.393
EURMXN,20260316,180600,20.394,20.394,20.389,20.389
EURMXN,20260316,180700,20.388,20.391,20.388,20.390
EURMXN,20260316,180800,20.389,20.389,20.387,20.389
EURMXN,20260316,180900,20.390,20.390,20.386,20.388
EURMXN,20260316,181000,20.387,20.388,20.385,20.387
EURMXN,20260316,181100,20.386,20.386,20.381,20.381
EURMXN,20260316,181200,20.380,20.381,20.379,20.379
EURMXN,20260316,181300,20.380,20.380,20.378,20.378
EURMXN,20260316,181400,20.379,20.380,20.378,20.378
EURMXN,20260316,181500,20.379,20.381,20.378,20.381
EURMXN,20260316,181600,20.380,20.384,20.380,20.384
EURMXN,20260316,181700,20.383,20.383,20.378,20.378
EURMXN,20260316,181800,20.379,20.381,20.379,20.381
EURMXN,20260316,181900,20.378,20.379,20.376,20.377
EURMXN,20260316,182000,20.378,20.379,20.377,20.377
EURMXN,20260316,182100,20.376,20.376,20.374,20.375
EURMXN,20260316,182200,20.376,20.379,20.375,20.378
EURMXN,20260316,182300,20.380,20.381,20.378,20.378
EURMXN,20260316,182400,20.379,20.379,20.376,20.376
EURMXN,20260316,182500,20.376,20.376,20.375,20.376
EURMXN,20260316,182600,20.375,20.376,20.374,20.375
EURMXN,20260316,182700,20.374,20.374,20.372,20.373
EURMXN,20260316,182800,20.372,20.374,20.372,20.373
EURMXN,20260316,182900,20.374,20.375,20.373,20.373
EURMXN,20260316,183000,20.372,20.375,20.372,20.372
EURMXN,20260316,183100,20.373,20.374,20.373,20.373
EURMXN,20260316,183200,20.372,20.372,20.370,20.370
EURMXN,20260316,183300,20.372,20.374,20.372,20.374
EURMXN,20260316,183400,20.375,20.379,20.375,20.379
EURMXN,20260316,183500,20.378,20.381,20.377,20.377
EURMXN,20260316,183600,20.376,20.377,20.376,20.376
EURMXN,20260316,183700,20.377,20.378,20.377,20.377
EURMXN,20260316,183800,20.376,20.379,20.375,20.378
EURMXN,20260316,183900,20.377,20.378,20.377,20.378
EURMXN,20260316,184000,20.377,20.378,20.377,20.377
EURMXN,20260316,184100,20.378,20.378,20.373,20.374
EURMXN,20260316,184200,20.373,20.374,20.373,20.373
EURMXN,20260316,184300,20.372,20.376,20.372,20.375
EURMXN,20260316,184400,20.376,20.380,20.376,20.380
EURMXN,20260316,184500,20.379,20.380,20.377,20.378
EURMXN,20260316,184600,20.377,20.377,20.374,20.374
EURMXN,20260316,184700,20.373,20.377,20.373,20.377
EURMXN,20260316,184800,20.376,20.379,20.376,20.376
EURMXN,20260316,184900,20.377,20.381,20.377,20.381
EURMXN,20260316,185000,20.380,20.380,20.378,20.379
EURMXN,20260316,185100,20.380,20.383,20.380,20.383
EURMXN,20260316,185200,20.382,20.383,20.381,20.381
EURMXN,20260316,185300,20.382,20.382,20.379,20.379
EURMXN,20260316,185400,20.381,20.382,20.380,20.380
EURMXN,20260316,185500,20.381,20.382,20.378,20.381
EURMXN,20260316,185600,20.382,20.382,20.378,20.378
EURMXN,20260316,185700,20.377,20.377,20.375,20.375
EURMXN,20260316,185800,20.376,20.376,20.374,20.374
EURMXN,20260316,185900,20.373,20.374,20.373,20.373
EURMXN,20260316,190000,20.374,20.374,20.373,20.373
EURMXN,20260316,190100,20.374,20.374,20.373,20.373
EURMXN,20260316,190200,20.374,20.374,20.371,20.371
EURMXN,20260316,190300,20.372,20.372,20.372,20.372
EURMXN,20260316,190400,20.371,20.374,20.371,20.373
EURMXN,20260316,190500,20.374,20.374,20.367,20.368
EURMXN,20260316,190600,20.367,20.368,20.366,20.366
EURMXN,20260316,190700,20.365,20.365,20.362,20.364
EURMXN,20260316,190800,20.362,20.365,20.361,20.362
EURMXN,20260316,190900,20.363,20.365,20.363,20.364
EURMXN,20260316,191000,20.363,20.364,20.362,20.363
EURMXN,20260316,191100,20.362,20.365,20.362,20.362
EURMXN,20260316,191200,20.363,20.363,20.361,20.361
EURMXN,20260316,191300,20.362,20.366,20.362,20.366
EURMXN,20260316,191400,20.365,20.365,20.364,20.365
EURMXN,20260316,191500,20.366,20.367,20.366,20.366
EURMXN,20260316,191600,20.365,20.367,20.363,20.363
EURMXN,20260316,191700,20.364,20.364,20.363,20.364
EURMXN,20260316,191800,20.363,20.364,20.362,20.363
EURMXN,20260316,191900,20.362,20.364,20.362,20.364
EURMXN,20260316,192000,20.363,20.365,20.363,20.365
EURMXN,20260316,192100,20.366,20.367,20.366,20.366
EURMXN,20260316,192200,20.365,20.365,20.365,20.365
EURMXN,20260316,192300,20.365,20.365,20.363,20.363
EURMXN,20260316,192400,20.364,20.365,20.360,20.360
EURMXN,20260316,192500,20.359,20.363,20.357,20.363
EURMXN,20260316,192600,20.364,20.370,20.364,20.370
EURMXN,20260316,192700,20.371,20.371,20.369,20.370
EURMXN,20260316,192800,20.371,20.374,20.371,20.374
EURMXN,20260316,192900,20.373,20.376,20.373,20.374
EURMXN,20260316,193000,20.373,20.373,20.370,20.371
EURMXN,20260316,193100,20.372,20.372,20.370,20.371
EURMXN,20260316,193200,20.372,20.374,20.371,20.374
EURMXN,20260316,193300,20.375,20.375,20.373,20.374
EURMXN,20260316,193400,20.375,20.375,20.374,20.375
EURMXN,20260316,193500,20.374,20.375,20.374,20.375
EURMXN,20260316,193600,20.375,20.375,20.374,20.374
EURMXN,20260316,193700,20.373,20.373,20.372,20.372
EURMXN,20260316,193800,20.373,20.373,20.372,20.372
EURMXN,20260316,193900,20.369,20.369,20.364,20.364
EURMXN,20260316,194000,20.363,20.365,20.362,20.362
EURMXN,20260316,194100,20.363,20.363,20.353,20.353
EURMXN,20260316,194200,20.351,20.353,20.351,20.352
EURMXN,20260316,194300,20.351,20.354,20.351,20.353
EURMXN,20260316,194400,20.352,20.353,20.350,20.350
EURMXN,20260316,194500,20.349,20.349,20.345,20.345
EURMXN,20260316,194600,20.344,20.347,20.344,20.346
EURMXN,20260316,194700,20.347,20.347,20.347,20.347
EURMXN,20260316,194800,20.346,20.347,20.342,20.342
EURMXN,20260316,194900,20.343,20.348,20.343,20.346
EURMXN,20260316,195000,20.345,20.351,20.345,20.347
EURMXN,20260316,195100,20.349,20.350,20.348,20.348
EURMXN,20260316,195200,20.349,20.349,20.348,20.348
EURMXN,20260316,195300,20.349,20.349,20.348,20.348
EURMXN,20260316,195400,20.348,20.348,20.346,20.346
EURMXN,20260316,195500,20.345,20.347,20.345,20.346
EURMXN,20260316,195600,20.344,20.347,20.344,20.347
EURMXN,20260316,195700,20.346,20.347,20.344,20.346
EURMXN,20260316,195800,20.347,20.348,20.345,20.345
EURMXN,20260316,195900,20.346,20.346,20.344,20.344
EURMXN,20260316,200000,20.344,20.346,20.344,20.346
EURMXN,20260316,200100,20.345,20.346,20.344,20.346
EURMXN,20260316,200200,20.347,20.347,20.345,20.345
EURMXN,20260316,200300,20.346,20.347,20.346,20.347
EURMXN,20260316,200400,20.348,20.349,20.347,20.349
EURMXN,20260316,200500,20.351,20.351,20.350,20.350
EURMXN,20260316,200600,20.347,20.348,20.346,20.346
EURMXN,20260316,200700,20.347,20.347,20.346,20.347
EURMXN,20260316,200800,20.348,20.351,20.348,20.351
EURMXN,20260316,200900,20.350,20.350,20.349,20.349
EURMXN,20260316,201000,20.348,20.348,20.340,20.340
EURMXN,20260316,201100,20.339,20.340,20.334,20.340
EURMXN,20260316,201200,20.341,20.346,20.340,20.340
EURMXN,20260316,201300,20.341,20.342,20.340,20.342
EURMXN,20260316,201400,20.343,20.345,20.343,20.345
EURMXN,20260316,201500,20.346,20.346,20.344,20.345
EURMXN,20260316,201600,20.346,20.347,20.346,20.346
EURMXN,20260316,201700,20.345,20.345,20.342,20.342
EURMXN,20260316,201800,20.341,20.348,20.341,20.348
EURMXN,20260316,201900,20.347,20.347,20.346,20.347
EURMXN,20260316,202000,20.348,20.353,20.348,20.352
EURMXN,20260316,202100,20.351,20.351,20.348,20.349
EURMXN,20260316,202200,20.348,20.348,20.346,20.347
EURMXN,20260316,202300,20.346,20.346,20.342,20.343
EURMXN,20260316,202400,20.344,20.347,20.344,20.347
EURMXN,20260316,202500,20.346,20.349,20.346,20.346
EURMXN,20260316,202600,20.347,20.348,20.347,20.348
EURMXN,20260316,202700,20.349,20.350,20.348,20.348
EURMXN,20260316,202800,20.347,20.347,20.346,20.347
EURMXN,20260316,202900,20.348,20.348,20.346,20.347
EURMXN,20260316,203000,20.348,20.349,20.348,20.348
EURMXN,20260316,203100,20.347,20.353,20.347,20.353
EURMXN,20260316,203200,20.351,20.351,20.346,20.346
EURMXN,20260316,203300,20.347,20.348,20.346,20.347
EURMXN,20260316,203400,20.348,20.349,20.348,20.348
EURMXN,20260316,203500,20.347,20.351,20.347,20.347
EURMXN,20260316,203600,20.348,20.348,20.346,20.347
EURMXN,20260316,203700,20.346,20.346,20.342,20.342
EURMXN,20260316,203800,20.341,20.342,20.341,20.342
EURMXN,20260316,203900,20.343,20.343,20.342,20.342
EURMXN,20260316,204000,20.343,20.344,20.342,20.344
EURMXN,20260316,204100,20.342,20.343,20.340,20.340
EURMXN,20260316,204200,20.341,20.342,20.340,20.341
EURMXN,20260316,204300,20.342,20.344,20.342,20.344
EURMXN,20260316,204400,20.345,20.348,20.345,20.347
EURMXN,20260316,204500,20.346,20.346,20.344,20.344
EURMXN,20260316,204600,20.343,20.343,20.341,20.342
EURMXN,20260316,204700,20.343,20.344,20.341,20.344
EURMXN,20260316,204800,20.343,20.343,20.342,20.342
EURMXN,20260316,204900,20.340,20.342,20.340,20.340
EURMXN,20260316,205000,20.341,20.341,20.335,20.339
EURMXN,20260316,205100,20.340,20.340,20.335,20.336
EURMXN,20260316,205200,20.337,20.339,20.336,20.339
EURMXN,20260316,205300,20.338,20.340,20.337,20.340
EURMXN,20260316,205400,20.339,20.339,20.335,20.335
EURMXN,20260316,205500,20.337,20.337,20.335,20.335
EURMXN,20260316,205600,20.336,20.337,20.336,20.336
EURMXN,20260316,205700,20.334,20.336,20.334,20.336
EURMXN,20260316,205800,20.337,20.337,20.335,20.336
EURMXN,20260316,205900,20.337,20.339,20.337,20.337
EURMXN,20260316,210000,20.336,20.336,20.335,20.335
EURMXN,20260316,210100,20.334,20.338,20.333,20.338
EURMXN,20260316,210200,20.340,20.341,20.340,20.341
EURMXN,20260316,210300,20.342,20.343,20.342,20.343
EURMXN,20260316,210400,20.342,20.342,20.340,20.340
EURMXN,20260316,210500,20.341,20.341,20.340,20.340
EURMXN,20260316,210600,20.339,20.339,20.336,20.337
EURMXN,20260316,210700,20.335,20.335,20.334,20.334
EURMXN,20260316,210800,20.333,20.333,20.333,20.333
EURMXN,20260316,210900,20.333,20.334,20.333,20.333
EURMXN,20260316,211000,20.334,20.334,20.334,20.334
EURMXN,20260316,211100,20.334,20.334,20.334,20.334
EURMXN,20260316,211200,20.334,20.335,20.334,20.335
EURMXN,20260316,211300,20.335,20.336,20.335,20.336
EURMXN,20260316,211400,20.337,20.337,20.337,20.337
EURMXN,20260316,211500,20.337,20.337,20.337,20.337
EURMXN,20260316,211600,20.337,20.337,20.337,20.337
EURMXN,20260316,211700,20.337,20.337,20.333,20.333
EURMXN,20260316,211800,20.333,20.333,20.333,20.333
EURMXN,20260316,211900,20.333,20.333,20.333,20.333
EURMXN,20260316,212000,20.335,20.337,20.335,20.337
EURMXN,20260316,212100,20.334,20.336,20.334,20.336
EURMXN,20260316,212200,20.335,20.335,20.334,20.335
EURMXN,20260316,212300,20.334,20.335,20.334,20.335
EURMXN,20260316,212400,20.336,20.337,20.335,20.337
EURMXN,20260316,212500,20.337,20.337,20.337,20.337
EURMXN,20260316,212600,20.338,20.338,20.338,20.338
EURMXN,20260316,212700,20.337,20.337,20.337,20.337
EURMXN,20260316,212800,20.337,20.339,20.337,20.339
EURMXN,20260316,212900,20.340,20.340,20.340,20.340
EURMXN,20260316,213000,20.340,20.340,20.340,20.340
EURMXN,20260316,213100,20.341,20.342,20.341,20.342
EURMXN,20260316,213200,20.342,20.342,20.342,20.342
EURMXN,20260316,213300,20.341,20.341,20.341,20.341
EURMXN,20260316,213400,20.340,20.344,20.340,20.344
EURMXN,20260316,213500,20.344,20.344,20.344,20.344
EURMXN,20260316,213600,20.344,20.344,20.343,20.343
EURMXN,20260316,213700,20.344,20.344,20.343,20.343
EURMXN,20260316,213800,20.343,20.343,20.341,20.341
EURMXN,20260316,213900,20.340,20.340,20.340,20.340
EURMXN,20260316,214000,20.340,20.340,20.339,20.339
EURMXN,20260316,214100,20.338,20.338,20.337,20.337
EURMXN,20260316,214200,20.337,20.339,20.337,20.339
EURMXN,20260316,214300,20.339,20.339,20.339,20.339
EURMXN,20260316,214400,20.340,20.340,20.340,20.340
EURMXN,20260316,214500,20.339,20.339,20.336,20.336
EURMXN,20260316,214600,20.337,20.337,20.336,20.337
EURMXN,20260316,214700,20.337,20.337,20.337,20.337
EURMXN,20260316,214800,20.338,20.339,20.338,20.339
EURMXN,20260316,214900,20.338,20.339,20.338,20.339
EURMXN,20260316,215000,20.338,20.338,20.338,20.338
EURMXN,20260316,215100,20.337,20.337,20.337,20.337
EURMXN,20260316,215200,20.337,20.338,20.337,20.338
EURMXN,20260316,215300,20.339,20.339,20.339,20.339
EURMXN,20260316,215400,20.338,20.339,20.338,20.339
EURMXN,20260316,215500,20.337,20.338,20.337,20.338
EURMXN,20260316,215600,20.337,20.338,20.337,20.338
EURMXN,20260316,215700,20.338,20.338,20.337,20.337
EURMXN,20260316,215800,20.338,20.338,20.336,20.336
EURMXN,20260316,215900,20.337,20.341,20.337,20.341
EURMXN,20260316,220000,20.342,20.342,20.341,20.341
EURMXN,20260316,220100,20.340,20.340,20.340,20.340
EURMXN,20260316,220200,20.340,20.340,20.340,20.340
EURMXN,20260316,220300,20.340,20.340,20.340,20.340
EURMXN,20260316,220400,20.340,20.340,20.340,20.340
EURMXN,20260316,220500,20.340,20.340,20.340,20.340
EURMXN,20260316,220600,20.340,20.344,20.340,20.344
EURMXN,20260316,220700,20.343,20.343,20.342,20.342
EURMXN,20260316,220800,20.342,20.342,20.342,20.342
EURMXN,20260316,220900,20.342,20.342,20.342,20.342
EURMXN,20260316,221000,20.342,20.342,20.342,20.342
EURMXN,20260316,221100,20.342,20.342,20.342,20.342
EURMXN,20260316,221200,20.340,20.341,20.340,20.340
EURMXN,20260316,221300,20.341,20.342,20.341,20.342
EURMXN,20260316,221400,20.342,20.342,20.342,20.342
EURMXN,20260316,221500,20.342,20.342,20.342,20.342
EURMXN,20260316,221600,20.342,20.342,20.335,20.335
EURMXN,20260316,221700,20.334,20.334,20.334,20.334
EURMXN,20260316,221800,20.334,20.334,20.334,20.334
EURMXN,20260316,221900,20.334,20.334,20.334,20.334
EURMXN,20260316,222000,20.334,20.335,20.334,20.335
EURMXN,20260316,222100,20.334,20.334,20.334,20.334
EURMXN,20260316,222200,20.337,20.340,20.337,20.340
EURMXN,20260316,222300,20.340,20.340,20.340,20.340
EURMXN,20260316,222400,20.340,20.340,20.340,20.340
EURMXN,20260316,222500,20.341,20.341,20.341,20.341
EURMXN,20260316,222600,20.341,20.341,20.340,20.341
EURMXN,20260316,222700,20.341,20.341,20.341,20.341
EURMXN,20260316,222800,20.341,20.341,20.341,20.341
EURMXN,20260316,222900,20.343,20.343,20.343,20.343
EURMXN,20260316,223000,20.343,20.343,20.340,20.340
EURMXN,20260316,223100,20.337,20.338,20.337,20.337
EURMXN,20260316,223200,20.337,20.337,20.337,20.337
EURMXN,20260316,223300,20.342,20.342,20.342,20.342
EURMXN,20260316,223400,20.342,20.342,20.342,20.342
EURMXN,20260316,223500,20.342,20.342,20.342,20.342
EURMXN,20260316,223600,20.343,20.343,20.343,20.343
EURMXN,20260316,223700,20.342,20.342,20.342,20.342
EURMXN,20260316,223800,20.342,20.342,20.342,20.342
EURMXN,20260316,223900,20.342,20.342,20.342,20.342
EURMXN,20260316,224000,20.342,20.342,20.336,20.336
EURMXN,20260316,224100,20.337,20.337,20.337,20.337
EURMXN,20260316,224200,20.337,20.337,20.337,20.337
EURMXN,20260316,224300,20.337,20.337,20.337,20.337
EURMXN,20260316,224400,20.337,20.337,20.337,20.337
EURMXN,20260316,224500,20.337,20.337,20.337,20.337
EURMXN,20260316,224600,20.337,20.337,20.337,20.337
EURMXN,20260316,224700,20.337,20.337,20.337,20.337
EURMXN,20260316,224800,20.337,20.337,20.337,20.337
EURMXN,20260316,224900,20.337,20.337,20.337,20.337
EURMXN,20260316,225000,20.337,20.337,20.337,20.337
EURMXN,20260316,225100,20.337,20.337,20.337,20.337
EURMXN,20260316,225200,20.337,20.339,20.337,20.339
EURMXN,20260316,225300,20.339,20.339,20.339,20.339
EURMXN,20260316,225400,20.339,20.339,20.339,20.339
EURMXN,20260316,225500,20.339,20.339,20.339,20.339
EURMXN,20260316,225600,20.339,20.339,20.339,20.339
EURMXN,20260316,225700,20.339,20.339,20.336,20.336
EURMXN,20260316,225800,20.336,20.336,20.336,20.336
EURMXN,20260316,225900,20.336,20.336,20.336,20.336
EURMXN,20260316,230000,20.334,20.334,20.333,20.333
EURMXN,20260316,230100,20.334,20.337,20.333,20.334
EURMXN,20260316,230200,20.336,20.338,20.336,20.338
EURMXN,20260316,230300,20.337,20.337,20.337,20.337
EURMXN,20260316,230400,20.337,20.341,20.337,20.341
EURMXN,20260316,230500,20.342,20.346,20.342,20.346
EURMXN,20260316,230600,20.347,20.350,20.347,20.350
EURMXN,20260316,230700,20.350,20.350,20.350,20.350
EURMXN,20260316,230800,20.350,20.350,20.350,20.350
EURMXN,20260316,230900,20.350,20.350,20.350,20.350
EURMXN,20260316,231000,20.349,20.350,20.349,20.350
EURMXN,20260316,231100,20.351,20.351,20.351,20.351
EURMXN,20260316,231200,20.351,20.351,20.351,20.351
EURMXN,20260316,231300,20.352,20.354,20.352,20.354
EURMXN,20260316,231400,20.354,20.354,20.354,20.354
EURMXN,20260316,231500,20.354,20.354,20.354,20.354
EURMXN,20260316,231600,20.354,20.354,20.354,20.354
EURMXN,20260316,231700,20.354,20.354,20.354,20.354
EURMXN,20260316,231800,20.354,20.355,20.354,20.355
EURMXN,20260316,231900,20.355,20.358,20.355,20.358
EURMXN,20260316,232000,20.357,20.357,20.357,20.357
EURMXN,20260316,232100,20.357,20.357,20.357,20.357
EURMXN,20260316,232200,20.357,20.357,20.357,20.357
EURMXN,20260316,232300,20.358,20.358,20.357,20.357
EURMXN,20260316,232400,20.357,20.357,20.357,20.357
EURMXN,20260316,232500,20.356,20.356,20.351,20.354
EURMXN,20260316,232600,20.353,20.353,20.353,20.353
EURMXN,20260316,232700,20.354,20.354,20.354,20.354
EURMXN,20260316,232800,20.354,20.354,20.354,20.354
EURMXN,20260316,232900,20.354,20.354,20.354,20.354
EURMXN,20260316,233000,20.354,20.354,20.354,20.354
EURMXN,20260316,233100,20.354,20.354,20.354,20.354
EURMXN,20260316,233200,20.354,20.354,20.354,20.354
EURMXN,20260316,233300,20.354,20.354,20.354,20.354
EURMXN,20260316,233400,20.354,20.354,20.354,20.354
EURMXN,20260316,233500,20.354,20.354,20.354,20.354
EURMXN,20260316,233600,20.354,20.357,20.354,20.357
EURMXN,20260316,233700,20.357,20.357,20.357,20.357
EURMXN,20260316,233800,20.358,20.358,20.358,20.358
EURMXN,20260316,233900,20.359,20.359,20.358,20.358
EURMXN,20260316,234000,20.358,20.358,20.358,20.358
EURMXN,20260316,234100,20.359,20.359,20.359,20.359
EURMXN,20260316,234200,20.359,20.359,20.358,20.358
EURMXN,20260316,234300,20.358,20.358,20.358,20.358
EURMXN,20260316,234400,20.357,20.357,20.357,20.357
EURMXN,20260316,234500,20.357,20.357,20.357,20.357
EURMXN,20260316,234600,20.358,20.358,20.358,20.358
EURMXN,20260316,234700,20.358,20.358,20.358,20.358
EURMXN,20260316,234800,20.358,20.358,20.358,20.358
EURMXN,20260316,234900,20.358,20.358,20.358,20.358
EURMXN,20260316,235000,20.358,20.358,20.358,20.358
EURMXN,20260316,235100,20.358,20.358,20.358,20.358
EURMXN,20260316,235200,20.358,20.358,20.358,20.358
EURMXN,20260316,235300,20.357,20.357,20.357,20.357
EURMXN,20260316,235400,20.357,20.357,20.357,20.357
EURMXN,20260316,235500,20.357,20.357,20.357,20.357
EURMXN,20260316,235600,20.357,20.357,20.357,20.357
EURMXN,20260316,235700,20.357,20.357,20.357,20.357
EURMXN,20260316,235800,20.357,20.357,20.357,20.357
EURMXN,20260316,235900,20.356,20.357,20.354,20.354
EURMXN,20260317,000000,20.355,20.355,20.355,20.355
EURTRY,20260316,000100,50.5110,50.5110,50.5107,50.5107
EURTRY,20260316,000200,50.5107,50.5114,50.5087,50.5087
EURTRY,20260316,000300,50.5078,50.5078,50.4978,50.4991
EURTRY,20260316,000400,50.4996,50.5070,50.4996,50.5070
EURTRY,20260316,000500,50.5089,50.5106,50.5085,50.5085
EURTRY,20260316,000600,50.5063,50.5170,50.5059,50.5170
EURTRY,20260316,000700,50.5164,50.5164,50.5104,50.5104
EURTRY,20260316,000800,50.5106,50.5200,50.5106,50.5191
EURTRY,20260316,000900,50.5201,50.5231,50.5201,50.5231
EURTRY,20260316,001000,50.5237,50.5251,50.5211,50.5211
EURTRY,20260316,001100,50.5210,50.5240,50.5187,50.5240
EURTRY,20260316,001200,50.5257,50.5261,50.5181,50.5181
EURTRY,20260316,001300,50.5165,50.5287,50.5161,50.5287
EURTRY,20260316,001400,50.5273,50.5273,50.5250,50.5254
EURTRY,20260316,001500,50.5248,50.5248,50.5216,50.5216
EURTRY,20260316,001600,50.5213,50.5223,50.5213,50.5223
EURTRY,20260316,001700,50.5225,50.5225,50.5209,50.5209
EURTRY,20260316,001800,50.5191,50.5191,50.5136,50.5151
EURTRY,20260316,001900,50.5147,50.5147,50.5062,50.5062
EURTRY,20260316,002000,50.5065,50.5089,50.5065,50.5089
EURTRY,20260316,002100,50.5097,50.5104,50.5054,50.5054
EURTRY,20260316,002200,50.5053,50.5066,50.5053,50.5061
EURTRY,20260316,002300,50.5060,50.5112,50.5060,50.5102
EURTRY,20260316,002400,50.5099,50.5099,50.5068,50.5069
EURTRY,20260316,002500,50.5070,50.5070,50.5049,50.5053
EURTRY,20260316,002600,50.5052,50.5052,50.5017,50.5033
EURTRY,20260316,002700,50.5044,50.5048,50.5041,50.5041
EURTRY,20260316,002800,50.5040,50.5040,50.5010,50.5010
EURTRY,20260316,002900,50.5007,50.5008,50.4997,50.4997
EURTRY,20260316,003000,50.5008,50.5064,50.5008,50.5064
EURTRY,20260316,003100,50.5054,50.5054,50.4968,50.4983
EURTRY,20260316,003200,50.5010,50.5052,50.5010,50.5052
EURTRY,20260316,003300,50.5052,50.5052,50.5052,50.5052
EURTRY,20260316,003400,50.5110,50.5119,50.5106,50.5119
EURTRY,20260316,003500,50.5139,50.5139,50.5121,50.5121
EURTRY,20260316,003600,50.5107,50.5107,50.5098,50.5099
EURTRY,20260316,003700,50.5102,50.5122,50.5102,50.5122
EURTRY,20260316,003800,50.5138,50.5138,50.5116,50.5116
EURTRY,20260316,003900,50.5096,50.5103,50.5090,50.5103
EURTRY,20260316,004000,50.5108,50.5113,50.5108,50.5111
EURTRY,20260316,004100,50.5109,50.5128,50.5109,50.5128
EURTRY,20260316,004200,50.5155,50.5160,50.5155,50.5158
EURTRY,20260316,004300,50.5149,50.5264,50.5149,50.5264
EURTRY,20260316,004400,50.5284,50.5328,50.5284,50.5328
EURTRY,20260316,004500,50.5325,50.5328,50.5325,50.5328
EURTRY,20260316,004600,50.5329,50.5346,50.5329,50.5346
EURTRY,20260316,004700,50.5352,50.5373,50.5352,50.5373
EURTRY,20260316,004800,50.5379,50.5379,50.5367,50.5373
EURTRY,20260316,004900,50.5375,50.5391,50.5375,50.5391
EURTRY,20260316,005000,50.5389,50.5389,50.5353,50.5359
EURTRY,20260316,005100,50.5375,50.5418,50.5375,50.5398
EURTRY,20260316,005200,50.5392,50.5392,50.5380,50.5380
EURTRY,20260316,005300,50.5382,50.5398,50.5382,50.5398
EURTRY,20260316,005400,50.5379,50.5379,50.5375,50.5379
EURTRY,20260316,005500,50.5393,50.5404,50.5393,50.5404
EURTRY,20260316,005600,50.5409,50.5414,50.5367,50.5367
EURTRY,20260316,005700,50.5368,50.5404,50.5368,50.5404
EURTRY,20260316,005800,50.5409,50.5411,50.5409,50.5411
EURTRY,20260316,005900,50.5411,50.5450,50.5411,50.5441
EURTRY,20260316,010000,50.5438,50.5438,50.5431,50.5435
EURTRY,20260316,010100,50.5442,50.5585,50.5442,50.5585
EURTRY,20260316,010200,50.5589,50.5649,50.5589,50.5649
EURTRY,20260316,010300,50.5661,50.5749,50.5661,50.5749
EURTRY,20260316,010400,50.5769,50.5769,50.5733,50.5733
EURTRY,20260316,010500,50.5719,50.5719,50.5680,50.5696
EURTRY,20260316,010600,50.5706,50.5753,50.5706,50.5753
EURTRY,20260316,010700,50.5769,50.5849,50.5769,50.5821
EURTRY,20260316,010800,50.5822,50.5895,50.5822,50.5880
EURTRY,20260316,010900,50.5886,50.5898,50.5886,50.5895
EURTRY,20260316,011000,50.5877,50.5877,50.5859,50.5865
EURTRY,20260316,011100,50.5870,50.5966,50.5870,50.5966
EURTRY,20260316,011200,50.5942,50.5942,50.5877,50.5877
EURTRY,20260316,011300,50.5840,50.5840,50.5805,50.5811
EURTRY,20260316,011400,50.5812,50.5881,50.5812,50.5881
EURTRY,20260316,011500,50.5912,50.5928,50.5912,50.5928
EURTRY,20260316,011600,50.5933,50.5941,50.5888,50.5888
EURTRY,20260316,011700,50.5890,50.5984,50.5890,50.5980
EURTRY,20260316,011800,50.5986,50.5997,50.5984,50.5984
EURTRY,20260316,011900,50.5985,50.5986,50.5919,50.5947
EURTRY,20260316,012000,50.5945,50.5945,50.5935,50.5935
EURTRY,20260316,012100,50.5934,50.5934,50.5879,50.5879
EURTRY,20260316,012200,50.5871,50.5871,50.5851,50.5851
EURTRY,20260316,012300,50.5866,50.5961,50.5866,50.5953
EURTRY,20260316,012400,50.5954,50.5969,50.5954,50.5969
EURTRY,20260316,012500,50.5985,50.6014,50.5985,50.6014
EURTRY,20260316,012600,50.6019,50.6040,50.6019,50.6040
EURTRY,20260316,012700,50.6042,50.6054,50.6042,50.6049
EURTRY,20260316,012800,50.6043,50.6055,50.6037,50.6052
EURTRY,20260316,012900,50.6049,50.6049,50.6042,50.6042
EURTRY,20260316,013000,50.5988,50.6015,50.5988,50.6015
EURTRY,20260316,013100,50.6023,50.6032,50.6013,50.6013
EURTRY,20260316,013200,50.6008,50.6021,50.6008,50.6020
EURTRY,20260316,013300,50.6012,50.6018,50.6002,50.6018
EURTRY,20260316,013400,50.6034,50.6068,50.6034,50.6068
EURTRY,20260316,013500,50.6069,50.6069,50.6068,50.6068
EURTRY,20260316,013600,50.6066,50.6066,50.6053,50.6053
EURTRY,20260316,013700,50.6050,50.6050,50.6031,50.6031
EURTRY,20260316,013800,50.6017,50.6056,50.6008,50.6056
EURTRY,20260316,013900,50.6055,50.6107,50.6055,50.6107
EURTRY,20260316,014000,50.6112,50.6180,50.6112,50.6155
EURTRY,20260316,014100,50.6151,50.6151,50.6140,50.6149
EURTRY,20260316,014200,50.6163,50.6175,50.6163,50.6175
EURTRY,20260316,014300,50.6192,50.6192,50.6173,50.6173
EURTRY,20260316,014400,50.6160,50.6175,50.6133,50.6133
EURTRY,20260316,014500,50.6127,50.6137,50.6124,50.6130
EURTRY,20260316,014600,50.6128,50.6128,50.6119,50.6126
EURTRY,20260316,014700,50.6125,50.6125,50.6110,50.6110
EURTRY,20260316,014800,50.6122,50.6122,50.6122,50.6122
EURTRY,20260316,014900,50.6119,50.6210,50.6119,50.6210
EURTRY,20260316,015000,50.6215,50.6215,50.6202,50.6202
EURTRY,20260316,015100,50.6185,50.6185,50.6161,50.6161
EURTRY,20260316,015200,50.6174,50.6178,50.6174,50.6178
EURTRY,20260316,015300,50.6264,50.6271,50.6243,50.6243
EURTRY,20260316,015400,50.6236,50.6236,50.6179,50.6179
EURTRY,20260316,015500,50.6175,50.6186,50.6138,50.6186
EURTRY,20260316,015600,50.6190,50.6248,50.6190,50.6245
EURTRY,20260316,015700,50.6237,50.6270,50.6237,50.6270
EURTRY,20260316,015800,50.6273,50.6286,50.6273,50.6286
EURTRY,20260316,015900,50.6291,50.6328,50.6291,50.6328
EURTRY,20260316,020000,50.6327,50.6327,50.6327,50.6327
EURTRY,20260316,020100,50.6327,50.6371,50.6303,50.6303
EURTRY,20260316,020200,50.6270,50.6285,50.6243,50.6285
EURTRY,20260316,020300,50.6289,50.6296,50.6242,50.6242
EURTRY,20260316,020400,50.6238,50.6238,50.6165,50.6165
EURTRY,20260316,020500,50.6153,50.6153,50.6092,50.6093
EURTRY,20260316,020600,50.6103,50.6113,50.6076,50.6076
EURTRY,20260316,020700,50.6066,50.6066,50.6035,50.6060
EURTRY,20260316,020800,50.6086,50.6095,50.6024,50.6024
EURTRY,20260316,020900,50.5978,50.5978,50.5964,50.5965
EURTRY,20260316,021000,50.5965,50.5965,50.5965,50.5965
EURTRY,20260316,021100,50.5958,50.5973,50.5952,50.5952
EURTRY,20260316,021200,50.5944,50.5944,50.5904,50.5904
EURTRY,20260316,021300,50.5902,50.5902,50.5894,50.5894
EURTRY,20260316,021400,50.5896,50.5896,50.5836,50.5843
EURTRY,20260316,021500,50.5850,50.5872,50.5850,50.5872
EURTRY,20260316,021600,50.5876,50.5876,50.5788,50.5819
EURTRY,20260316,021700,50.5821,50.5866,50.5821,50.5866
EURTRY,20260316,021800,50.5867,50.5870,50.5865,50.5870
EURTRY,20260316,021900,50.5872,50.5872,50.5845,50.5855
EURTRY,20260316,022000,50.5864,50.5914,50.5864,50.5914
EURTRY,20260316,022100,50.5919,50.5926,50.5910,50.5910
EURTRY,20260316,022200,50.5900,50.5900,50.5858,50.5858
EURTRY,20260316,022300,50.5846,50.5848,50.5829,50.5829
EURTRY,20260316,022400,50.5821,50.5821,50.5753,50.5755
EURTRY,20260316,022500,50.5762,50.5781,50.5762,50.5762
EURTRY,20260316,022600,50.5760,50.5781,50.5748,50.5781
EURTRY,20260316,022700,50.5775,50.5800,50.5765,50.5799
EURTRY,20260316,022800,50.5807,50.5844,50.5807,50.5836
EURTRY,20260316,022900,50.5837,50.5837,50.5794,50.5794
EURTRY,20260316,023000,50.5793,50.5805,50.5793,50.5805
EURTRY,20260316,023100,50.5806,50.5806,50.5722,50.5722
EURTRY,20260316,023200,50.5723,50.5739,50.5720,50.5739
EURTRY,20260316,023300,50.5741,50.5741,50.5655,50.5655
EURTRY,20260316,023400,50.5648,50.5648,50.5624,50.5627
EURTRY,20260316,023500,50.5626,50.5649,50.5626,50.5649
EURTRY,20260316,023600,50.5660,50.5831,50.5660,50.5777
EURTRY,20260316,023700,50.5760,50.5760,50.5738,50.5739
EURTRY,20260316,023800,50.5737,50.5742,50.5737,50.5742
EURTRY,20260316,023900,50.5736,50.5788,50.5727,50.5788
EURTRY,20260316,024000,50.5792,50.5801,50.5792,50.5801
EURTRY,20260316,024100,50.5804,50.5828,50.5804,50.5828
EURTRY,20260316,024200,50.5829,50.5843,50.5829,50.5839
EURTRY,20260316,024300,50.5833,50.5859,50.5832,50.5859
EURTRY,20260316,024400,50.5887,50.5889,50.5883,50.5883
EURTRY,20260316,024500,50.5858,50.5872,50.5858,50.5872
EURTRY,20260316,024600,50.5886,50.5992,50.5886,50.5992
EURTRY,20260316,024700,50.6002,50.6030,50.6002,50.6030
EURTRY,20260316,024800,50.6038,50.6044,50.6038,50.6044
EURTRY,20260316,024900,50.6038,50.6038,50.5965,50.5965
EURTRY,20260316,025000,50.5958,50.5958,50.5958,50.5958
EURTRY,20260316,025100,50.5937,50.5963,50.5937,50.5963
EURTRY,20260316,025200,50.5970,50.5970,50.5909,50.5909
EURTRY,20260316,025300,50.5898,50.5916,50.5889,50.5889
EURTRY,20260316,025400,50.5883,50.5907,50.5876,50.5907
EURTRY,20260316,025500,50.5910,50.5984,50.5910,50.5984
EURTRY,20260316,025600,50.5996,50.6032,50.5996,50.6025
EURTRY,20260316,025700,50.6031,50.6031,50.6026,50.6026
EURTRY,20260316,025800,50.6042,50.6042,50.6028,50.6028
EURTRY,20260316,025900,50.6020,50.6037,50.6011,50.6027
EURTRY,20260316,030000,50.6021,50.6025,50.6021,50.6024
EURTRY,20260316,030100,50.6025,50.6073,50.6025,50.6058
EURTRY,20260316,030200,50.6049,50.6049,50.6029,50.6029
EURTRY,20260316,030300,50.6025,50.6025,50.5897,50.5897
EURTRY,20260316,030400,50.5895,50.5904,50.5882,50.5904
EURTRY,20260316,030500,50.5906,50.6013,50.5906,50.6013
EURTRY,20260316,030600,50.6005,50.6010,50.5971,50.5971
EURTRY,20260316,030700,50.5960,50.5960,50.5920,50.5925
EURTRY,20260316,030800,50.5937,50.6030,50.5937,50.6030
EURTRY,20260316,030900,50.6033,50.6035,50.6002,50.6013
EURTRY,20260316,031000,50.6021,50.6041,50.6021,50.6037
EURTRY,20260316,031100,50.6039,50.6058,50.6039,50.6058
EURTRY,20260316,031200,50.6040,50.6040,50.6023,50.6023
EURTRY,20260316,031300,50.6037,50.6046,50.6037,50.6038
EURTRY,20260316,031400,50.6023,50.6023,50.6006,50.6013
EURTRY,20260316,031500,50.6012,50.6016,50.5993,50.5997
EURTRY,20260316,031600,50.5998,50.5998,50.5980,50.5980
EURTRY,20260316,031700,50.5978,50.5978,50.5913,50.5913
EURTRY,20260316,031800,50.5921,50.5978,50.5921,50.5965
EURTRY,20260316,031900,50.5964,50.5964,50.5716,50.5753
EURTRY,20260316,032000,50.5759,50.5815,50.5759,50.5814
EURTRY,20260316,032100,50.5817,50.5828,50.5817,50.5828
EURTRY,20260316,032200,50.5834,50.5836,50.5811,50.5811
EURTRY,20260316,032300,50.5805,50.5839,50.5804,50.5839
EURTRY,20260316,032400,50.5842,50.5843,50.5841,50.5841
EURTRY,20260316,032500,50.5841,50.5858,50.5841,50.5847
EURTRY,20260316,032600,50.5847,50.5847,50.5847,50.5847
EURTRY,20260316,032700,50.5792,50.5792,50.5791,50.5791
EURTRY,20260316,032800,50.5790,50.5790,50.5749,50.5749
EURTRY,20260316,032900,50.5744,50.5750,50.5744,50.5747
EURTRY,20260316,033000,50.5748,50.5793,50.5748,50.5793
EURTRY,20260316,033100,50.5792,50.5799,50.5769,50.5769
EURTRY,20260316,033200,50.5749,50.5749,50.5709,50.5709
EURTRY,20260316,033300,50.5710,50.5728,50.5710,50.5728
EURTRY,20260316,033400,50.5727,50.5727,50.5717,50.5717
EURTRY,20260316,033500,50.5712,50.5712,50.5678,50.5682
EURTRY,20260316,033600,50.5688,50.5707,50.5688,50.5704
EURTRY,20260316,033700,50.5701,50.5701,50.5697,50.5700
EURTRY,20260316,033800,50.5707,50.5723,50.5707,50.5723
EURTRY,20260316,033900,50.5721,50.5722,50.5718,50.5722
EURTRY,20260316,034000,50.5726,50.5726,50.5720,50.5720
EURTRY,20260316,034100,50.5722,50.5725,50.5722,50.5725
EURTRY,20260316,034200,50.5725,50.5725,50.5725,50.5725
EURTRY,20260316,034300,50.5725,50.5725,50.5725,50.5725
EURTRY,20260316,034400,50.5725,50.5725,50.5691,50.5703
EURTRY,20260316,034500,50.5705,50.5731,50.5705,50.5727
EURTRY,20260316,034600,50.5721,50.5721,50.5695,50.5695
EURTRY,20260316,034700,50.5696,50.5791,50.5696,50.5770
EURTRY,20260316,034800,50.5771,50.5785,50.5771,50.5785
EURTRY,20260316,034900,50.5784,50.5820,50.5780,50.5820
EURTRY,20260316,035000,50.5822,50.5843,50.5822,50.5835
EURTRY,20260316,035100,50.5832,50.5832,50.5796,50.5796
EURTRY,20260316,035200,50.5794,50.5797,50.5788,50.5797
EURTRY,20260316,035300,50.5792,50.5792,50.5761,50.5761
EURTRY,20260316,035400,50.5717,50.5723,50.5716,50.5716
EURTRY,20260316,035500,50.5701,50.5701,50.5698,50.5698
EURTRY,20260316,035600,50.5689,50.5753,50.5689,50.5753
EURTRY,20260316,035700,50.5746,50.5746,50.5741,50.5742
EURTRY,20260316,035800,50.5738,50.5785,50.5738,50.5785
EURTRY,20260316,035900,50.5780,50.5780,50.5741,50.5741
EURTRY,20260316,040000,50.5746,50.5747,50.5742,50.5742
EURTRY,20260316,040100,50.5729,50.5740,50.5715,50.5738
EURTRY,20260316,040200,50.5736,50.5736,50.5734,50.5736
EURTRY,20260316,040300,50.5721,50.5721,50.5627,50.5627
EURTRY,20260316,040400,50.5612,50.5667,50.5612,50.5667
EURTRY,20260316,040500,50.5671,50.5730,50.5671,50.5730
EURTRY,20260316,040600,50.5741,50.5765,50.5741,50.5765
EURTRY,20260316,040700,50.5769,50.5779,50.5753,50.5770
EURTRY,20260316,040800,50.5775,50.5804,50.5775,50.5804
EURTRY,20260316,040900,50.5806,50.5835,50.5806,50.5835
EURTRY,20260316,041000,50.5862,50.5887,50.5862,50.5877
EURTRY,20260316,041100,50.5877,50.5877,50.5877,50.5877
EURTRY,20260316,041200,50.5822,50.5861,50.5822,50.5861
EURTRY,20260316,041300,50.5858,50.5858,50.5825,50.5825
EURTRY,20260316,041400,50.5825,50.5825,50.5825,50.5825
EURTRY,20260316,041500,50.5792,50.5792,50.5781,50.5781
EURTRY,20260316,041600,50.5772,50.5772,50.5767,50.5767
EURTRY,20260316,041700,50.5766,50.5771,50.5764,50.5771
EURTRY,20260316,041800,50.5772,50.5772,50.5772,50.5772
EURTRY,20260316,041900,50.5772,50.5772,50.5737,50.5742
EURTRY,20260316,042000,50.5751,50.5786,50.5751,50.5786
EURTRY,20260316,042100,50.5788,50.5803,50.5788,50.5803
EURTRY,20260316,042200,50.5803,50.5813,50.5803,50.5813
EURTRY,20260316,042300,50.5797,50.5797,50.5777,50.5777
EURTRY,20260316,042400,50.5775,50.5785,50.5771,50.5785
EURTRY,20260316,042500,50.5785,50.5785,50.5785,50.5785
EURTRY,20260316,042600,50.5785,50.5785,50.5785,50.5785
EURTRY,20260316,042700,50.5834,50.5834,50.5797,50.5797
EURTRY,20260316,042800,50.5795,50.5800,50.5795,50.5800
EURTRY,20260316,042900,50.5815,50.5815,50.5803,50.5803
EURTRY,20260316,043000,50.5803,50.5803,50.5803,50.5803
EURTRY,20260316,043100,50.5803,50.5803,50.5803,50.5803
EURTRY,20260316,043200,50.5866,50.5931,50.5866,50.5928
EURTRY,20260316,043300,50.5925,50.5925,50.5888,50.5888
EURTRY,20260316,043400,50.5887,50.5887,50.5882,50.5884
EURTRY,20260316,043500,50.5891,50.5909,50.5891,50.5909
EURTRY,20260316,043600,50.5909,50.5909,50.5909,50.5909
EURTRY,20260316,043700,50.5909,50.5909,50.5909,50.5909
EURTRY,20260316,043800,50.5909,50.5909,50.5871,50.5871
EURTRY,20260316,043900,50.5880,50.5888,50.5880,50.5888
EURTRY,20260316,044000,50.5891,50.5893,50.5851,50.5853
EURTRY,20260316,044100,50.5852,50.5852,50.5852,50.5852
EURTRY,20260316,044200,50.5852,50.5852,50.5852,50.5852
EURTRY,20260316,044300,50.5945,50.6033,50.5945,50.6033
EURTRY,20260316,044400,50.6050,50.6054,50.6050,50.6054
EURTRY,20260316,044500,50.6054,50.6054,50.6054,50.6054
EURTRY,20260316,044600,50.5967,50.6066,50.5967,50.6066
EURTRY,20260316,044700,50.6076,50.6076,50.5945,50.5945
EURTRY,20260316,044800,50.5926,50.5930,50.5915,50.5915
EURTRY,20260316,044900,50.5908,50.5908,50.5885,50.5903
EURTRY,20260316,045000,50.5908,50.5925,50.5908,50.5925
EURTRY,20260316,045100,50.5925,50.5956,50.5925,50.5956
EURTRY,20260316,045200,50.5956,50.5956,50.5956,50.5956
EURTRY,20260316,045300,50.5948,50.5948,50.5927,50.5927
EURTRY,20260316,045400,50.5911,50.5911,50.5911,50.5911
EURTRY,20260316,045500,50.5911,50.6158,50.5911,50.6158
EURTRY,20260316,045600,50.6165,50.6165,50.6084,50.6084
EURTRY,20260316,045700,50.6077,50.6077,50.6039,50.6039
EURTRY,20260316,045800,50.6036,50.6043,50.6036,50.6041
EURTRY,20260316,045900,50.6043,50.6074,50.6043,50.6074
EURTRY,20260316,050000,50.6072,50.6072,50.6069,50.6069
EURTRY,20260316,050100,50.6073,50.6073,50.6059,50.6059
EURTRY,20260316,050200,50.6059,50.6059,50.6059,50.6059
EURTRY,20260316,050300,50.6086,50.6086,50.6077,50.6077
EURTRY,20260316,050400,50.6070,50.6070,50.6062,50.6062
EURTRY,20260316,050500,50.6050,50.6050,50.6049,50.6049
EURTRY,20260316,050600,50.6049,50.6073,50.6049,50.6062
EURTRY,20260316,050700,50.6059,50.6059,50.6005,50.6005
EURTRY,20260316,050800,50.6005,50.6005,50.6005,50.6005
EURTRY,20260316,050900,50.5937,50.5939,50.5937,50.5939
EURTRY,20260316,051000,50.5940,50.5940,50.5940,50.5940
EURTRY,20260316,051100,50.5940,50.5983,50.5940,50.5983
EURTRY,20260316,051200,50.5979,50.5979,50.5977,50.5977
EURTRY,20260316,051300,50.5977,50.5977,50.5977,50.5977
EURTRY,20260316,051400,50.5977,50.5977,50.5974,50.5974
EURTRY,20260316,051500,50.5974,50.5974,50.5974,50.5974
EURTRY,20260316,051600,50.5978,50.5978,50.5961,50.5961
EURTRY,20260316,051700,50.5965,50.5965,50.5965,50.5965
EURTRY,20260316,051800,50.5976,50.5976,50.5900,50.5900
EURTRY,20260316,051900,50.5896,50.5896,50.5889,50.5889
EURTRY,20260316,052000,50.5889,50.5889,50.5863,50.5863
EURTRY,20260316,052100,50.5863,50.5863,50.5863,50.5863
EURTRY,20260316,052200,50.5887,50.5887,50.5878,50.5878
EURTRY,20260316,052300,50.5868,50.5868,50.5868,50.5868
EURTRY,20260316,052400,50.5868,50.5868,50.5868,50.5868
EURTRY,20260316,052500,50.5854,50.5854,50.5853,50.5853
EURTRY,20260316,052600,50.5853,50.5853,50.5853,50.5853
EURTRY,20260316,052700,50.5853,50.5861,50.5847,50.5861
EURTRY,20260316,052800,50.5862,50.5867,50.5862,50.5867
EURTRY,20260316,052900,50.5867,50.5867,50.5861,50.5861
EURTRY,20260316,053000,50.5860,50.5863,50.5857,50.5857
EURTRY,20260316,053100,50.5847,50.5847,50.5836,50.5843
EURTRY,20260316,053200,50.5843,50.5843,50.5843,50.5843
EURTRY,20260316,053300,50.5851,50.5851,50.5851,50.5851
EURTRY,20260316,053400,50.5851,50.5851,50.5851,50.5851
EURTRY,20260316,053500,50.5851,50.5851,50.5851,50.5851
EURTRY,20260316,053600,50.5851,50.5851,50.5837,50.5837
EURTRY,20260316,053700,50.5838,50.5841,50.5838,50.5840
EURTRY,20260316,053800,50.5840,50.5840,50.5840,50.5840
EURTRY,20260316,053900,50.5840,50.5840,50.5840,50.5840
EURTRY,20260316,054000,50.5840,50.5840,50.5840,50.5840
EURTRY,20260316,054100,50.5840,50.5840,50.5840,50.5840
EURTRY,20260316,054200,50.5840,50.5840,50.5764,50.5764
EURTRY,20260316,054300,50.5759,50.5759,50.5753,50.5753
EURTRY,20260316,054400,50.5741,50.5741,50.5741,50.5741
EURTRY,20260316,054500,50.5741,50.5741,50.5727,50.5727
EURTRY,20260316,054600,50.5727,50.5727,50.5727,50.5727
EURTRY,20260316,054700,50.5720,50.5720,50.5720,50.5720
EURTRY,20260316,054800,50.5720,50.5738,50.5720,50.5738
EURTRY,20260316,054900,50.5738,50.5738,50.5738,50.5738
EURTRY,20260316,055000,50.5738,50.5745,50.5738,50.5745
EURTRY,20260316,055100,50.5704,50.5717,50.5704,50.5717
EURTRY,20260316,055200,50.5717,50.5717,50.5717,50.5717
EURTRY,20260316,055300,50.5726,50.5742,50.5726,50.5742
EURTRY,20260316,055400,50.5747,50.5773,50.5747,50.5773
EURTRY,20260316,055500,50.5776,50.5776,50.5776,50.5776
EURTRY,20260316,055600,50.5776,50.5776,50.5773,50.5773
EURTRY,20260316,055700,50.5759,50.5759,50.5724,50.5724
EURTRY,20260316,055800,50.5723,50.5723,50.5687,50.5687
EURTRY,20260316,055900,50.5676,50.5684,50.5674,50.5674
EURTRY,20260316,060000,50.5674,50.5674,50.5674,50.5674
EURTRY,20260316,060100,50.5663,50.5709,50.5660,50.5709
EURTRY,20260316,060200,50.5710,50.5710,50.5655,50.5655
EURTRY,20260316,060300,50.5652,50.5652,50.5602,50.5606
EURTRY,20260316,060400,50.5613,50.5614,50.5607,50.5613
EURTRY,20260316,060500,50.5658,50.5658,50.5658,50.5658
EURTRY,20260316,060600,50.5660,50.5660,50.5648,50.5658
EURTRY,20260316,060700,50.5665,50.5702,50.5665,50.5698
EURTRY,20260316,060800,50.5698,50.5698,50.5698,50.5698
EURTRY,20260316,060900,50.5718,50.5718,50.5718,50.5718
EURTRY,20260316,061000,50.5713,50.5713,50.5689,50.5689
EURTRY,20260316,061100,50.5683,50.5683,50.5680,50.5680
EURTRY,20260316,061200,50.5678,50.5680,50.5677,50.5680
EURTRY,20260316,061300,50.5682,50.5710,50.5672,50.5710
EURTRY,20260316,061400,50.5714,50.5714,50.5708,50.5708
EURTRY,20260316,061500,50.5708,50.5708,50.5645,50.5645
EURTRY,20260316,061600,50.5649,50.5649,50.5624,50.5624
EURTRY,20260316,061700,50.5622,50.5641,50.5619,50.5641
EURTRY,20260316,061800,50.5646,50.5648,50.5646,50.5648
EURTRY,20260316,061900,50.5648,50.5648,50.5648,50.5648
EURTRY,20260316,062000,50.5648,50.5648,50.5639,50.5639
EURTRY,20260316,062100,50.5645,50.5646,50.5645,50.5645
EURTRY,20260316,062200,50.5625,50.5625,50.5589,50.5589
EURTRY,20260316,062300,50.5589,50.5589,50.5589,50.5589
EURTRY,20260316,062400,50.5589,50.5589,50.5589,50.5589
EURTRY,20260316,062500,50.5598,50.5601,50.5598,50.5601
EURTRY,20260316,062600,50.5602,50.5602,50.5601,50.5601
EURTRY,20260316,062700,50.5601,50.5601,50.5601,50.5601
EURTRY,20260316,062800,50.5601,50.5601,50.5601,50.5601
EURTRY,20260316,062900,50.5601,50.5615,50.5601,50.5605
EURTRY,20260316,063000,50.5602,50.5602,50.5568,50.5568
EURTRY,20260316,063100,50.5564,50.5564,50.5525,50.5525
EURTRY,20260316,063200,50.5521,50.5532,50.5521,50.5524
EURTRY,20260316,063300,50.5515,50.5515,50.5495,50.5495
EURTRY,20260316,063400,50.5492,50.5492,50.5492,50.5492
EURTRY,20260316,063500,50.5475,50.5475,50.5456,50.5458
EURTRY,20260316,063600,50.5450,50.5450,50.5411,50.5421
EURTRY,20260316,063700,50.5422,50.5424,50.5422,50.5423
EURTRY,20260316,063800,50.5452,50.5508,50.5452,50.5508
EURTRY,20260316,063900,50.5512,50.5527,50.5512,50.5527
EURTRY,20260316,064000,50.5523,50.5523,50.5460,50.5460
EURTRY,20260316,064100,50.5469,50.5509,50.5469,50.5509
EURTRY,20260316,064200,50.5531,50.5532,50.5531,50.5532
EURTRY,20260316,064300,50.5532,50.5532,50.5532,50.5532
EURTRY,20260316,064400,50.5532,50.5532,50.5532,50.5532
EURTRY,20260316,064500,50.5532,50.5532,50.5505,50.5505
EURTRY,20260316,064600,50.5486,50.5486,50.5456,50.5456
EURTRY,20260316,064700,50.5446,50.5446,50.5446,50.5446
EURTRY,20260316,064800,50.5434,50.5444,50.5434,50.5444
EURTRY,20260316,064900,50.5446,50.5446,50.5446,50.5446
EURTRY,20260316,065000,50.5455,50.5460,50.5455,50.5460
EURTRY,20260316,065100,50.5467,50.5467,50.5462,50.5462
EURTRY,20260316,065200,50.5451,50.5451,50.5415,50.5415
EURTRY,20260316,065300,50.5414,50.5414,50.5307,50.5307
EURTRY,20260316,065400,50.5285,50.5285,50.5275,50.5282
EURTRY,20260316,065500,50.5282,50.5294,50.5282,50.5282
EURTRY,20260316,065600,50.5276,50.5280,50.5252,50.5252
EURTRY,20260316,065700,50.5244,50.5244,50.5221,50.5223
EURTRY,20260316,065800,50.5226,50.5245,50.5226,50.5232
EURTRY,20260316,065900,50.5225,50.5225,50.5161,50.5161
EURTRY,20260316,070000,50.5159,50.5201,50.5151,50.5201
EURTRY,20260316,070100,50.5202,50.5214,50.5138,50.5138
EURTRY,20260316,070200,50.5135,50.5145,50.5122,50.5122
EURTRY,20260316,070300,50.5120,50.5141,50.5119,50.5135
EURTRY,20260316,070400,50.5130,50.5130,50.5111,50.5111
EURTRY,20260316,070500,50.5110,50.5110,50.5102,50.5103
EURTRY,20260316,070600,50.5105,50.5108,50.5102,50.5102
EURTRY,20260316,070700,50.5122,50.5122,50.5122,50.5122
EURTRY,20260316,070800,50.5140,50.5140,50.5126,50.5133
EURTRY,20260316,070900,50.5129,50.5129,50.5121,50.5126
EURTRY,20260316,071000,50.5130,50.5150,50.5130,50.5150
EURTRY,20260316,071100,50.5167,50.5205,50.5167,50.5202
EURTRY,20260316,071200,50.5203,50.5235,50.5203,50.5235
EURTRY,20260316,071300,50.5238,50.5263,50.5238,50.5263
EURTRY,20260316,071400,50.5206,50.5211,50.5206,50.5211
EURTRY,20260316,071500,50.5214,50.5217,50.5211,50.5217
EURTRY,20260316,071600,50.5225,50.5271,50.5225,50.5271
EURTRY,20260316,071700,50.5281,50.5301,50.5281,50.5301
EURTRY,20260316,071800,50.5300,50.5300,50.5260,50.5260
EURTRY,20260316,071900,50.5259,50.5259,50.5232,50.5234
EURTRY,20260316,072000,50.5238,50.5249,50.5238,50.5242
EURTRY,20260316,072100,50.5207,50.5210,50.5207,50.5210
EURTRY,20260316,072200,50.5208,50.5208,50.5060,50.5060
EURTRY,20260316,072300,50.5036,50.5036,50.5036,50.5036
EURTRY,20260316,072400,50.5031,50.5031,50.4935,50.4935
EURTRY,20260316,072500,50.4927,50.4941,50.4918,50.4938
EURTRY,20260316,072600,50.4934,50.4934,50.4881,50.4881
EURTRY,20260316,072700,50.4889,50.4936,50.4889,50.4936
EURTRY,20260316,072800,50.4952,50.4965,50.4948,50.4965
EURTRY,20260316,072900,50.4967,50.4967,50.4914,50.4933
EURTRY,20260316,073000,50.4949,50.4986,50.4949,50.4984
EURTRY,20260316,073100,50.4983,50.5037,50.4983,50.5026
EURTRY,20260316,073200,50.5020,50.5063,50.5020,50.5063
EURTRY,20260316,073300,50.5077,50.5083,50.5077,50.5079
EURTRY,20260316,073400,50.5074,50.5080,50.5053,50.5053
EURTRY,20260316,073500,50.5000,50.5000,50.4997,50.4997
EURTRY,20260316,073600,50.4992,50.4995,50.4966,50.4966
EURTRY,20260316,073700,50.4951,50.4951,50.4855,50.4862
EURTRY,20260316,073800,50.4873,50.4886,50.4852,50.4852
EURTRY,20260316,073900,50.4841,50.4849,50.4830,50.4849
EURTRY,20260316,074000,50.4852,50.4903,50.4852,50.4903
EURTRY,20260316,074100,50.4904,50.4904,50.4849,50.4849
EURTRY,20260316,074200,50.4841,50.4841,50.4817,50.4835
EURTRY,20260316,074300,50.4845,50.4899,50.4845,50.4899
EURTRY,20260316,074400,50.4905,50.4929,50.4905,50.4929
EURTRY,20260316,074500,50.4959,50.4959,50.4959,50.4959
EURTRY,20260316,074600,50.4964,50.4986,50.4964,50.4986
EURTRY,20260316,074700,50.4988,50.4999,50.4987,50.4999
EURTRY,20260316,074800,50.4996,50.4996,50.4979,50.4979
EURTRY,20260316,074900,50.4964,50.4964,50.4915,50.4915
EURTRY,20260316,075000,50.4906,50.4916,50.4906,50.4916
EURTRY,20260316,075100,50.4920,50.4924,50.4869,50.4870
EURTRY,20260316,075200,50.4869,50.4904,50.4869,50.4904
EURTRY,20260316,075300,50.4909,50.4914,50.4909,50.4914
EURTRY,20260316,075400,50.4933,50.5023,50.4933,50.5023
EURTRY,20260316,075500,50.5029,50.5065,50.5029,50.5065
EURTRY,20260316,075600,50.5068,50.5087,50.5064,50.5087
EURTRY,20260316,075700,50.5100,50.5109,50.5100,50.5109
EURTRY,20260316,075800,50.5112,50.5112,50.5091,50.5091
EURTRY,20260316,075900,50.5094,50.5105,50.5094,50.5105
EURTRY,20260316,080000,50.5104,50.5142,50.5104,50.5142
EURTRY,20260316,080100,50.5152,50.5152,50.5068,50.5095
EURTRY,20260316,080200,50.5097,50.5112,50.5097,50.5109
EURTRY,20260316,080300,50.5108,50.5235,50.5108,50.5210
EURTRY,20260316,080400,50.5206,50.5276,50.5206,50.5276
EURTRY,20260316,080500,50.5266,50.5283,50.5247,50.5280
EURTRY,20260316,080600,50.5267,50.5267,50.5210,50.5210
EURTRY,20260316,080700,50.5189,50.5208,50.5150,50.5208
EURTRY,20260316,080800,50.5206,50.5206,50.5145,50.5145
EURTRY,20260316,080900,50.5138,50.5138,50.5030,50.5078
EURTRY,20260316,081000,50.5093,50.5150,50.5093,50.5102
EURTRY,20260316,081100,50.5096,50.5096,50.5010,50.5010
EURTRY,20260316,081200,50.4999,50.5075,50.4999,50.5075
EURTRY,20260316,081300,50.5079,50.5143,50.5079,50.5143
EURTRY,20260316,081400,50.5141,50.5141,50.5094,50.5107
EURTRY,20260316,081500,50.5079,50.5079,50.4971,50.4971
EURTRY,20260316,081600,50.4965,50.4965,50.4890,50.4911
EURTRY,20260316,081700,50.4908,50.4924,50.4902,50.4924
EURTRY,20260316,081800,50.4934,50.4988,50.4934,50.4988
EURTRY,20260316,081900,50.4999,50.5033,50.4997,50.5017
EURTRY,20260316,082000,50.5016,50.5034,50.5016,50.5034
EURTRY,20260316,082100,50.5043,50.5043,50.4984,50.4984
EURTRY,20260316,082200,50.4985,50.5005,50.4983,50.5001
EURTRY,20260316,082300,50.5020,50.5023,50.5010,50.5013
EURTRY,20260316,082400,50.5011,50.5017,50.5005,50.5017
EURTRY,20260316,082500,50.5021,50.5026,50.5021,50.5026
EURTRY,20260316,082600,50.5029,50.5040,50.4998,50.4998
EURTRY,20260316,082700,50.4987,50.4987,50.4914,50.4914
EURTRY,20260316,082800,50.4902,50.4902,50.4835,50.4835
EURTRY,20260316,082900,50.4825,50.4846,50.4806,50.4846
EURTRY,20260316,083000,50.4848,50.4888,50.4841,50.4888
EURTRY,20260316,083100,50.4900,50.4940,50.4900,50.4915
EURTRY,20260316,083200,50.4903,50.4907,50.4881,50.4907
EURTRY,20260316,083300,50.4912,50.4916,50.4872,50.4872
EURTRY,20260316,083400,50.4874,50.4893,50.4874,50.4887
EURTRY,20260316,083500,50.4888,50.4889,50.4711,50.4711
EURTRY,20260316,083600,50.4688,50.4688,50.4520,50.4520
EURTRY,20260316,083700,50.4447,50.4495,50.4431,50.4495
EURTRY,20260316,083800,50.4497,50.4497,50.4442,50.4487
EURTRY,20260316,083900,50.4507,50.4507,50.4458,50.4458
EURTRY,20260316,084000,50.4454,50.4454,50.4419,50.4419
EURTRY,20260316,084100,50.4417,50.4426,50.4387,50.4426
EURTRY,20260316,084200,50.4439,50.4551,50.4439,50.4551
EURTRY,20260316,084300,50.4556,50.4564,50.4554,50.4555
EURTRY,20260316,084400,50.4558,50.4577,50.4558,50.4562
EURTRY,20260316,084500,50.4561,50.4609,50.4561,50.4609
EURTRY,20260316,084600,50.4612,50.4628,50.4603,50.4628
EURTRY,20260316,084700,50.4632,50.4734,50.4632,50.4706
EURTRY,20260316,084800,50.4707,50.4787,50.4707,50.4787
EURTRY,20260316,084900,50.4804,50.4841,50.4804,50.4836
EURTRY,20260316,085000,50.4837,50.4889,50.4837,50.4888
EURTRY,20260316,085100,50.4887,50.4887,50.4839,50.4840
EURTRY,20260316,085200,50.4833,50.4833,50.4805,50.4805
EURTRY,20260316,085300,50.4793,50.4793,50.4759,50.4759
EURTRY,20260316,085400,50.4758,50.4758,50.4724,50.4724
EURTRY,20260316,085500,50.4723,50.4781,50.4723,50.4781
EURTRY,20260316,085600,50.4800,50.4808,50.4795,50.4804
EURTRY,20260316,085700,50.4805,50.4806,50.4804,50.4806
EURTRY,20260316,085800,50.4807,50.4809,50.4801,50.4805
EURTRY,20260316,085900,50.4806,50.4808,50.4785,50.4794
EURTRY,20260316,090000,50.4788,50.4846,50.4780,50.4846
EURTRY,20260316,090100,50.4849,50.5031,50.4849,50.5031
EURTRY,20260316,090200,50.5061,50.5114,50.5031,50.5043
EURTRY,20260316,090300,50.5050,50.5100,50.5050,50.5075
EURTRY,20260316,090400,50.5067,50.5067,50.5011,50.5029
EURTRY,20260316,090500,50.5049,50.5053,50.4992,50.5000
EURTRY,20260316,090600,50.4995,50.5003,50.4990,50.5003
EURTRY,20260316,090700,50.5025,50.5080,50.5025,50.5036
EURTRY,20260316,090800,50.5014,50.5145,50.5014,50.5145
EURTRY,20260316,090900,50.5148,50.5169,50.5125,50.5127
EURTRY,20260316,091000,50.5137,50.5202,50.5137,50.5202
EURTRY,20260316,091100,50.5217,50.5254,50.5217,50.5250
EURTRY,20260316,091200,50.5240,50.5240,50.5197,50.5214
EURTRY,20260316,091300,50.5213,50.5265,50.5182,50.5182
EURTRY,20260316,091400,50.5186,50.5186,50.5065,50.5065
EURTRY,20260316,091500,50.5064,50.5064,50.5015,50.5035
EURTRY,20260316,091600,50.5039,50.5039,50.4959,50.4974
EURTRY,20260316,091700,50.4980,50.5022,50.4980,50.4997
EURTRY,20260316,091800,50.4990,50.5030,50.4985,50.5030
EURTRY,20260316,091900,50.5019,50.5052,50.5011,50.5051
EURTRY,20260316,092000,50.5049,50.5101,50.5034,50.5098
EURTRY,20260316,092100,50.5104,50.5209,50.5104,50.5187
EURTRY,20260316,092200,50.5194,50.5200,50.5174,50.5191
EURTRY,20260316,092300,50.5201,50.5414,50.5201,50.5414
EURTRY,20260316,092400,50.5432,50.5592,50.5432,50.5592
EURTRY,20260316,092500,50.5610,50.5707,50.5610,50.5703
EURTRY,20260316,092600,50.5694,50.5694,50.5614,50.5633
EURTRY,20260316,092700,50.5626,50.5639,50.5589,50.5595
EURTRY,20260316,092800,50.5604,50.5691,50.5604,50.5644
EURTRY,20260316,092900,50.5634,50.5634,50.5575,50.5575
EURTRY,20260316,093000,50.5561,50.5649,50.5561,50.5617
EURTRY,20260316,093100,50.5619,50.5698,50.5619,50.5698
EURTRY,20260316,093200,50.5701,50.5701,50.5606,50.5663
EURTRY,20260316,093300,50.5657,50.5683,50.5624,50.5680
EURTRY,20260316,093400,50.5679,50.5679,50.5568,50.5568
EURTRY,20260316,093500,50.5567,50.5567,50.5526,50.5526
EURTRY,20260316,093600,50.5522,50.5570,50.5522,50.5554
EURTRY,20260316,093700,50.5558,50.5559,50.5497,50.5507
EURTRY,20260316,093800,50.5512,50.5587,50.5512,50.5583
EURTRY,20260316,093900,50.5579,50.5579,50.5475,50.5479
EURTRY,20260316,094000,50.5486,50.5486,50.5439,50.5444
EURTRY,20260316,094100,50.5445,50.5445,50.5348,50.5348
EURTRY,20260316,094200,50.5344,50.5463,50.5316,50.5463
EURTRY,20260316,094300,50.5468,50.5530,50.5468,50.5530
EURTRY,20260316,094400,50.5502,50.5509,50.5478,50.5478
EURTRY,20260316,094500,50.5469,50.5469,50.5463,50.5468
EURTRY,20260316,094600,50.5466,50.5489,50.5466,50.5476
EURTRY,20260316,094700,50.5481,50.5580,50.5481,50.5580
EURTRY,20260316,094800,50.5592,50.5636,50.5565,50.5636
EURTRY,20260316,094900,50.5642,50.5700,50.5642,50.5662
EURTRY,20260316,095000,50.5661,50.5661,50.5570,50.5593
EURTRY,20260316,095100,50.5588,50.5588,50.5452,50.5456
EURTRY,20260316,095200,50.5461,50.5528,50.5461,50.5503
EURTRY,20260316,095300,50.5507,50.5675,50.5507,50.5675
EURTRY,20260316,095400,50.5665,50.5665,50.5632,50.5632
EURTRY,20260316,095500,50.5640,50.5676,50.5640,50.5676
EURTRY,20260316,095600,50.5665,50.5669,50.5640,50.5669
EURTRY,20260316,095700,50.5670,50.5685,50.5670,50.5673
EURTRY,20260316,095800,50.5670,50.5670,50.5572,50.5660
EURTRY,20260316,095900,50.5676,50.5694,50.5626,50.5631
EURTRY,20260316,100000,50.5634,50.5696,50.5634,50.5696
EURTRY,20260316,100100,50.5709,50.5714,50.5652,50.5652
EURTRY,20260316,100200,50.5649,50.5752,50.5642,50.5752
EURTRY,20260316,100300,50.5762,50.5791,50.5726,50.5742
EURTRY,20260316,100400,50.5739,50.5808,50.5739,50.5808
EURTRY,20260316,100500,50.5807,50.5807,50.5695,50.5695
EURTRY,20260316,100600,50.5661,50.5661,50.5582,50.5585
EURTRY,20260316,100700,50.5592,50.5699,50.5592,50.5699
EURTRY,20260316,100800,50.5695,50.5731,50.5679,50.5731
EURTRY,20260316,100900,50.5736,50.5765,50.5736,50.5760
EURTRY,20260316,101000,50.5756,50.5756,50.5689,50.5689
EURTRY,20260316,101100,50.5692,50.5697,50.5685,50.5695
EURTRY,20260316,101200,50.5699,50.5708,50.5699,50.5708
EURTRY,20260316,101300,50.5703,50.5703,50.5657,50.5664
EURTRY,20260316,101400,50.5666,50.5807,50.5666,50.5807
EURTRY,20260316,101500,50.5805,50.5818,50.5801,50.5818
EURTRY,20260316,101600,50.5813,50.5838,50.5800,50.5838
EURTRY,20260316,101700,50.5847,50.5847,50.5794,50.5797
EURTRY,20260316,101800,50.5805,50.5820,50.5788,50.5788
EURTRY,20260316,101900,50.5789,50.5789,50.5769,50.5780
EURTRY,20260316,102000,50.5776,50.5849,50.5775,50.5832
EURTRY,20260316,102100,50.5825,50.5839,50.5780,50.5780
EURTRY,20260316,102200,50.5784,50.5804,50.5780,50.5802
EURTRY,20260316,102300,50.5788,50.5788,50.5778,50.5781
EURTRY,20260316,102400,50.5778,50.5818,50.5775,50.5816
EURTRY,20260316,102500,50.5815,50.5815,50.5799,50.5800
EURTRY,20260316,102600,50.5807,50.5807,50.5761,50.5777
EURTRY,20260316,102700,50.5792,50.5859,50.5792,50.5859
EURTRY,20260316,102800,50.5863,50.5885,50.5858,50.5884
EURTRY,20260316,102900,50.5891,50.5905,50.5891,50.5895
EURTRY,20260316,103000,50.5890,50.5890,50.5853,50.5853
EURTRY,20260316,103100,50.5849,50.5849,50.5787,50.5805
EURTRY,20260316,103200,50.5804,50.5804,50.5779,50.5781
EURTRY,20260316,103300,50.5782,50.5828,50.5782,50.5828
EURTRY,20260316,103400,50.5829,50.5859,50.5811,50.5811
EURTRY,20260316,103500,50.5800,50.5800,50.5766,50.5766
EURTRY,20260316,103600,50.5763,50.5768,50.5728,50.5728
EURTRY,20260316,103700,50.5727,50.5758,50.5727,50.5758
EURTRY,20260316,103800,50.5760,50.5764,50.5736,50.5736
EURTRY,20260316,103900,50.5749,50.5769,50.5749,50.5749
EURTRY,20260316,104000,50.5743,50.5743,50.5694,50.5694
EURTRY,20260316,104100,50.5695,50.5716,50.5693,50.5715
EURTRY,20260316,104200,50.5720,50.5794,50.5720,50.5759
EURTRY,20260316,104300,50.5741,50.5741,50.5719,50.5740
EURTRY,20260316,104400,50.5746,50.5818,50.5746,50.5818
EURTRY,20260316,104500,50.5829,50.5869,50.5829,50.5864
EURTRY,20260316,104600,50.5869,50.5983,50.5869,50.5983
EURTRY,20260316,104700,50.5971,50.5971,50.5942,50.5947
EURTRY,20260316,104800,50.5925,50.5936,50.5919,50.5936
EURTRY,20260316,104900,50.5934,50.6001,50.5910,50.6001
EURTRY,20260316,105000,50.6006,50.6018,50.5940,50.5943
EURTRY,20260316,105100,50.5976,50.6028,50.5976,50.6028
EURTRY,20260316,105200,50.6055,50.6055,50.5984,50.6024
EURTRY,20260316,105300,50.6023,50.6023,50.5913,50.5949
EURTRY,20260316,105400,50.5964,50.5978,50.5960,50.5978
EURTRY,20260316,105500,50.5992,50.6048,50.5992,50.6048
EURTRY,20260316,105600,50.6068,50.6074,50.6038,50.6038
EURTRY,20260316,105700,50.6029,50.6048,50.6022,50.6047
EURTRY,20260316,105800,50.6050,50.6071,50.6050,50.6059
EURTRY,20260316,105900,50.6060,50.6060,50.6008,50.6008
EURTRY,20260316,110000,50.5968,50.5968,50.5931,50.5945
EURTRY,20260316,110100,50.5946,50.5948,50.5881,50.5883
EURTRY,20260316,110200,50.5886,50.5957,50.5886,50.5956
EURTRY,20260316,110300,50.5991,50.6023,50.5991,50.6023
EURTRY,20260316,110400,50.6012,50.6021,50.5991,50.6021
EURTRY,20260316,110500,50.6024,50.6027,50.5984,50.5984
EURTRY,20260316,110600,50.5957,50.5957,50.5872,50.5874
EURTRY,20260316,110700,50.5875,50.5903,50.5875,50.5903
EURTRY,20260316,110800,50.5904,50.5911,50.5869,50.5902
EURTRY,20260316,110900,50.5906,50.5973,50.5906,50.5973
EURTRY,20260316,111000,50.5980,50.6033,50.5980,50.6033
EURTRY,20260316,111100,50.6052,50.6130,50.6052,50.6130
EURTRY,20260316,111200,50.6133,50.6211,50.6125,50.6208
EURTRY,20260316,111300,50.6199,50.6199,50.6189,50.6194
EURTRY,20260316,111400,50.6198,50.6317,50.6198,50.6313
EURTRY,20260316,111500,50.6314,50.6339,50.6307,50.6307
EURTRY,20260316,111600,50.6309,50.6430,50.6309,50.6430
EURTRY,20260316,111700,50.6433,50.6434,50.6421,50.6434
EURTRY,20260316,111800,50.6441,50.6520,50.6441,50.6520
EURTRY,20260316,111900,50.6558,50.6558,50.6518,50.6555
EURTRY,20260316,112000,50.6598,50.6677,50.6598,50.6677
EURTRY,20260316,112100,50.6681,50.6775,50.6681,50.6775
EURTRY,20260316,112200,50.6777,50.6833,50.6758,50.6833
EURTRY,20260316,112300,50.6830,50.6910,50.6830,50.6910
EURTRY,20260316,112400,50.6918,50.6929,50.6887,50.6918
EURTRY,20260316,112500,50.6920,50.7027,50.6920,50.6939
EURTRY,20260316,112600,50.6947,50.6961,50.6878,50.6878
EURTRY,20260316,112700,50.6880,50.6946,50.6880,50.6946
EURTRY,20260316,112800,50.6947,50.7041,50.6947,50.7041
EURTRY,20260316,112900,50.7072,50.7098,50.7044,50.7044
EURTRY,20260316,113000,50.7040,50.7040,50.6982,50.6982
EURTRY,20260316,113100,50.6984,50.7053,50.6984,50.7014
EURTRY,20260316,113200,50.7008,50.7008,50.6780,50.6780
EURTRY,20260316,113300,50.6775,50.6895,50.6775,50.6895
EURTRY,20260316,113400,50.6890,50.6890,50.6838,50.6860
EURTRY,20260316,113500,50.6862,50.6868,50.6816,50.6816
EURTRY,20260316,113600,50.6801,50.6811,50.6784,50.6786
EURTRY,20260316,113700,50.6787,50.6857,50.6787,50.6839
EURTRY,20260316,113800,50.6829,50.6836,50.6829,50.6832
EURTRY,20260316,113900,50.6823,50.6823,50.6758,50.6758
EURTRY,20260316,114000,50.6757,50.6782,50.6740,50.6782
EURTRY,20260316,114100,50.6785,50.6801,50.6773,50.6773
EURTRY,20260316,114200,50.6771,50.6771,50.6733,50.6733
EURTRY,20260316,114300,50.6720,50.6839,50.6708,50.6754
EURTRY,20260316,114400,50.6740,50.6766,50.6739,50.6743
EURTRY,20260316,114500,50.6754,50.6768,50.6730,50.6731
EURTRY,20260316,114600,50.6722,50.6722,50.6689,50.6712
EURTRY,20260316,114700,50.6711,50.6711,50.6692,50.6692
EURTRY,20260316,114800,50.6693,50.6693,50.6679,50.6685
EURTRY,20260316,114900,50.6688,50.6748,50.6687,50.6748
EURTRY,20260316,115000,50.6756,50.6787,50.6756,50.6786
EURTRY,20260316,115100,50.6795,50.6840,50.6772,50.6772
EURTRY,20260316,115200,50.6740,50.6740,50.6697,50.6718
EURTRY,20260316,115300,50.6721,50.6730,50.6706,50.6706
EURTRY,20260316,115400,50.6708,50.6739,50.6708,50.6739
EURTRY,20260316,115500,50.6746,50.6808,50.6746,50.6806
EURTRY,20260316,115600,50.6807,50.6944,50.6807,50.6944
EURTRY,20260316,115700,50.6938,50.6938,50.6866,50.6913
EURTRY,20260316,115800,50.6897,50.6936,50.6861,50.6936
EURTRY,20260316,115900,50.6938,50.6965,50.6938,50.6962
EURTRY,20260316,120000,50.6985,50.7030,50.6985,50.6996
EURTRY,20260316,120100,50.6999,50.6999,50.6880,50.6881
EURTRY,20260316,120200,50.6883,50.6940,50.6883,50.6933
EURTRY,20260316,120300,50.6926,50.6926,50.6903,50.6903
EURTRY,20260316,120400,50.6897,50.6902,50.6839,50.6842
EURTRY,20260316,120500,50.6844,50.6914,50.6835,50.6904
EURTRY,20260316,120600,50.6899,50.6931,50.6880,50.6931
EURTRY,20260316,120700,50.6959,50.6986,50.6954,50.6986
EURTRY,20260316,120800,50.6989,50.6989,50.6896,50.6897
EURTRY,20260316,120900,50.6900,50.7010,50.6900,50.7010
EURTRY,20260316,121000,50.7017,50.7038,50.6996,50.6996
EURTRY,20260316,121100,50.6999,50.7033,50.6999,50.7029
EURTRY,20260316,121200,50.7027,50.7030,50.7017,50.7030
EURTRY,20260316,121300,50.7040,50.7042,50.6990,50.6990
EURTRY,20260316,121400,50.6986,50.6986,50.6923,50.6923
EURTRY,20260316,121500,50.6921,50.6982,50.6921,50.6969
EURTRY,20260316,121600,50.6971,50.7045,50.6971,50.7040
EURTRY,20260316,121700,50.7037,50.7037,50.7010,50.7029
EURTRY,20260316,121800,50.7030,50.7090,50.7030,50.7072
EURTRY,20260316,121900,50.7057,50.7057,50.7016,50.7026
EURTRY,20260316,122000,50.7035,50.7081,50.7035,50.7081
EURTRY,20260316,122100,50.7104,50.7104,50.7053,50.7053
EURTRY,20260316,122200,50.7041,50.7148,50.7041,50.7145
EURTRY,20260316,122300,50.7140,50.7171,50.7103,50.7171
EURTRY,20260316,122400,50.7174,50.7243,50.7140,50.7140
EURTRY,20260316,122500,50.7117,50.7117,50.7100,50.7102
EURTRY,20260316,122600,50.7104,50.7104,50.7060,50.7075
EURTRY,20260316,122700,50.7085,50.7094,50.7072,50.7072
EURTRY,20260316,122800,50.7073,50.7075,50.6976,50.6976
EURTRY,20260316,122900,50.6961,50.6967,50.6960,50.6963
EURTRY,20260316,123000,50.6954,50.6969,50.6947,50.6969
EURTRY,20260316,123100,50.6964,50.6964,50.6922,50.6922
EURTRY,20260316,123200,50.6920,50.6933,50.6920,50.6932
EURTRY,20260316,123300,50.6934,50.6962,50.6934,50.6962
EURTRY,20260316,123400,50.6974,50.6978,50.6918,50.6918
EURTRY,20260316,123500,50.6917,50.6960,50.6917,50.6956
EURTRY,20260316,123600,50.6953,50.6956,50.6953,50.6956
EURTRY,20260316,123700,50.6961,50.7079,50.6961,50.7079
EURTRY,20260316,123800,50.7086,50.7091,50.7055,50.7055
EURTRY,20260316,123900,50.7046,50.7046,50.7036,50.7045
EURTRY,20260316,124000,50.7044,50.7044,50.7012,50.7029
EURTRY,20260316,124100,50.7014,50.7014,50.6960,50.6972
EURTRY,20260316,124200,50.7004,50.7148,50.7004,50.7148
EURTRY,20260316,124300,50.7155,50.7203,50.7155,50.7203
EURTRY,20260316,124400,50.7221,50.7274,50.7198,50.7217
EURTRY,20260316,124500,50.7229,50.7322,50.7229,50.7322
EURTRY,20260316,124600,50.7328,50.7346,50.7281,50.7346
EURTRY,20260316,124700,50.7347,50.7427,50.7347,50.7427
EURTRY,20260316,124800,50.7429,50.7518,50.7429,50.7511
EURTRY,20260316,124900,50.7513,50.7527,50.7412,50.7412
EURTRY,20260316,125000,50.7409,50.7433,50.7399,50.7433
EURTRY,20260316,125100,50.7430,50.7430,50.7373,50.7373
EURTRY,20260316,125200,50.7372,50.7377,50.7307,50.7307
EURTRY,20260316,125300,50.7300,50.7300,50.7145,50.7145
EURTRY,20260316,125400,50.7131,50.7131,50.7124,50.7131
EURTRY,20260316,125500,50.7135,50.7140,50.7107,50.7132
EURTRY,20260316,125600,50.7139,50.7222,50.7139,50.7190
EURTRY,20260316,125700,50.7188,50.7231,50.7188,50.7231
EURTRY,20260316,125800,50.7233,50.7233,50.7144,50.7144
EURTRY,20260316,125900,50.7128,50.7140,50.7107,50.7140
EURTRY,20260316,130000,50.7166,50.7168,50.7158,50.7158
EURTRY,20260316,130100,50.7153,50.7217,50.7153,50.7157
EURTRY,20260316,130200,50.7170,50.7187,50.7153,50.7187
EURTRY,20260316,130300,50.7197,50.7258,50.7197,50.7217
EURTRY,20260316,130400,50.7214,50.7260,50.7209,50.7260
EURTRY,20260316,130500,50.7275,50.7290,50.7267,50.7267
EURTRY,20260316,130600,50.7250,50.7250,50.7161,50.7167
EURTRY,20260316,130700,50.7176,50.7192,50.7168,50.7168
EURTRY,20260316,130800,50.7171,50.7212,50.7171,50.7203
EURTRY,20260316,130900,50.7201,50.7225,50.7199,50.7200
EURTRY,20260316,131000,50.7209,50.7260,50.7209,50.7260
EURTRY,20260316,131100,50.7264,50.7264,50.7098,50.7122
EURTRY,20260316,131200,50.7156,50.7219,50.7156,50.7219
EURTRY,20260316,131300,50.7216,50.7456,50.7213,50.7456
EURTRY,20260316,131400,50.7454,50.7456,50.7444,50.7449
EURTRY,20260316,131500,50.7447,50.7448,50.7418,50.7418
EURTRY,20260316,131600,50.7401,50.7401,50.7362,50.7362
EURTRY,20260316,131700,50.7339,50.7374,50.7320,50.7374
EURTRY,20260316,131800,50.7360,50.7374,50.7321,50.7373
EURTRY,20260316,131900,50.7369,50.7369,50.7327,50.7327
EURTRY,20260316,132000,50.7328,50.7356,50.7317,50.7351
EURTRY,20260316,132100,50.7345,50.7345,50.7247,50.7258
EURTRY,20260316,132200,50.7259,50.7259,50.7195,50.7226
EURTRY,20260316,132300,50.7231,50.7256,50.7221,50.7256
EURTRY,20260316,132400,50.7271,50.7322,50.7271,50.7320
EURTRY,20260316,132500,50.7316,50.7342,50.7306,50.7306
EURTRY,20260316,132600,50.7301,50.7301,50.7254,50.7267
EURTRY,20260316,132700,50.7277,50.7324,50.7277,50.7324
EURTRY,20260316,132800,50.7329,50.7337,50.7329,50.7335
EURTRY,20260316,132900,50.7327,50.7327,50.7299,50.7301
EURTRY,20260316,133000,50.7299,50.7299,50.7266,50.7266
EURTRY,20260316,133100,50.7268,50.7494,50.7268,50.7494
EURTRY,20260316,133200,50.7490,50.7547,50.7482,50.7547
EURTRY,20260316,133300,50.7542,50.7542,50.7466,50.7534
EURTRY,20260316,133400,50.7545,50.7554,50.7414,50.7414
EURTRY,20260316,133500,50.7411,50.7507,50.7411,50.7446
EURTRY,20260316,133600,50.7441,50.7441,50.7362,50.7362
EURTRY,20260316,133700,50.7351,50.7395,50.7351,50.7385
EURTRY,20260316,133800,50.7399,50.7432,50.7386,50.7386
EURTRY,20260316,133900,50.7383,50.7383,50.7306,50.7306
EURTRY,20260316,134000,50.7296,50.7327,50.7296,50.7310
EURTRY,20260316,134100,50.7306,50.7323,50.7260,50.7312
EURTRY,20260316,134200,50.7307,50.7307,50.7201,50.7201
EURTRY,20260316,134300,50.7197,50.7271,50.7180,50.7267
EURTRY,20260316,134400,50.7269,50.7284,50.7269,50.7274
EURTRY,20260316,134500,50.7278,50.7292,50.7244,50.7247
EURTRY,20260316,134600,50.7246,50.7311,50.7245,50.7301
EURTRY,20260316,134700,50.7285,50.7292,50.7241,50.7241
EURTRY,20260316,134800,50.7237,50.7248,50.7186,50.7246
EURTRY,20260316,134900,50.7240,50.7240,50.7073,50.7073
EURTRY,20260316,135000,50.7067,50.7110,50.7067,50.7110
EURTRY,20260316,135100,50.7150,50.7150,50.7057,50.7057
EURTRY,20260316,135200,50.7055,50.7110,50.7055,50.7103
EURTRY,20260316,135300,50.7101,50.7170,50.7089,50.7139
EURTRY,20260316,135400,50.7123,50.7123,50.7019,50.7045
EURTRY,20260316,135500,50.7046,50.7115,50.7036,50.7115
EURTRY,20260316,135600,50.7121,50.7121,50.6984,50.6984
EURTRY,20260316,135700,50.6978,50.6978,50.6945,50.6945
EURTRY,20260316,135800,50.6944,50.6959,50.6944,50.6958
EURTRY,20260316,135900,50.6963,50.6963,50.6916,50.6916
EURTRY,20260316,140000,50.6914,50.6938,50.6914,50.6938
EURTRY,20260316,140100,50.6987,50.7103,50.6987,50.7103
EURTRY,20260316,140200,50.7104,50.7112,50.7055,50.7100
EURTRY,20260316,140300,50.7094,50.7094,50.7062,50.7068
EURTRY,20260316,140400,50.7063,50.7078,50.7046,50.7046
EURTRY,20260316,140500,50.7044,50.7114,50.7038,50.7112
EURTRY,20260316,140600,50.7114,50.7181,50.7110,50.7151
EURTRY,20260316,140700,50.7145,50.7145,50.7109,50.7112
EURTRY,20260316,140800,50.7115,50.7161,50.7115,50.7148
EURTRY,20260316,140900,50.7147,50.7150,50.7104,50.7127
EURTRY,20260316,141000,50.7139,50.7161,50.7139,50.7142
EURTRY,20260316,141100,50.7131,50.7144,50.7125,50.7144
EURTRY,20260316,141200,50.7139,50.7139,50.7106,50.7112
EURTRY,20260316,141300,50.7145,50.7225,50.7145,50.7225
EURTRY,20260316,141400,50.7236,50.7265,50.7236,50.7258
EURTRY,20260316,141500,50.7256,50.7256,50.7230,50.7230
EURTRY,20260316,141600,50.7233,50.7256,50.7145,50.7146
EURTRY,20260316,141700,50.7147,50.7168,50.7147,50.7155
EURTRY,20260316,141800,50.7163,50.7234,50.7163,50.7234
EURTRY,20260316,141900,50.7236,50.7236,50.7176,50.7176
EURTRY,20260316,142000,50.7165,50.7165,50.7132,50.7132
EURTRY,20260316,142100,50.7123,50.7123,50.7038,50.7043
EURTRY,20260316,142200,50.7030,50.7049,50.7016,50.7049
EURTRY,20260316,142300,50.7054,50.7211,50.7054,50.7211
EURTRY,20260316,142400,50.7267,50.7317,50.7267,50.7283
EURTRY,20260316,142500,50.7279,50.7280,50.7274,50.7280
EURTRY,20260316,142600,50.7284,50.7290,50.7284,50.7290
EURTRY,20260316,142700,50.7292,50.7332,50.7292,50.7332
EURTRY,20260316,142800,50.7331,50.7369,50.7331,50.7346
EURTRY,20260316,142900,50.7345,50.7373,50.7337,50.7373
EURTRY,20260316,143000,50.7372,50.7372,50.7322,50.7331
EURTRY,20260316,143100,50.7317,50.7339,50.7303,50.7339
EURTRY,20260316,143200,50.7378,50.7434,50.7337,50.7397
EURTRY,20260316,143300,50.7387,50.7428,50.7361,50.7417
EURTRY,20260316,143400,50.7420,50.7509,50.7420,50.7497
EURTRY,20260316,143500,50.7523,50.7523,50.7411,50.7411
EURTRY,20260316,143600,50.7395,50.7422,50.7344,50.7407
EURTRY,20260316,143700,50.7398,50.7495,50.7398,50.7495
EURTRY,20260316,143800,50.7503,50.7549,50.7503,50.7531
EURTRY,20260316,143900,50.7538,50.7576,50.7521,50.7530
EURTRY,20260316,144000,50.7535,50.7585,50.7535,50.7584
EURTRY,20260316,144100,50.7588,50.7603,50.7575,50.7575
EURTRY,20260316,144200,50.7578,50.7589,50.7551,50.7551
EURTRY,20260316,144300,50.7545,50.7545,50.7488,50.7501
EURTRY,20260316,144400,50.7518,50.7523,50.7481,50.7484
EURTRY,20260316,144500,50.7499,50.7639,50.7499,50.7623
EURTRY,20260316,144600,50.7615,50.7615,50.7590,50.7590
EURTRY,20260316,144700,50.7592,50.7667,50.7592,50.7667
EURTRY,20260316,144800,50.7686,50.7748,50.7686,50.7737
EURTRY,20260316,144900,50.7738,50.7748,50.7668,50.7668
EURTRY,20260316,145000,50.7659,50.7671,50.7607,50.7620
EURTRY,20260316,145100,50.7635,50.7753,50.7635,50.7753
EURTRY,20260316,145200,50.7788,50.7862,50.7757,50.7862
EURTRY,20260316,145300,50.7850,50.7850,50.7830,50.7830
EURTRY,20260316,145400,50.7827,50.7858,50.7807,50.7858
EURTRY,20260316,145500,50.7889,50.7940,50.7889,50.7940
EURTRY,20260316,145600,50.7948,50.8042,50.7948,50.8017
EURTRY,20260316,145700,50.8008,50.8008,50.7993,50.7993
EURTRY,20260316,145800,50.7998,50.8065,50.7998,50.8065
EURTRY,20260316,145900,50.8063,50.8102,50.8053,50.8102
EURTRY,20260316,150000,50.8101,50.8101,50.8082,50.8092
EURTRY,20260316,150100,50.8086,50.8086,50.8006,50.8017
EURTRY,20260316,150200,50.8023,50.8036,50.7996,50.7999
EURTRY,20260316,150300,50.8014,50.8157,50.8007,50.8157
EURTRY,20260316,150400,50.8141,50.8141,50.8056,50.8116
EURTRY,20260316,150500,50.8107,50.8107,50.7958,50.7958
EURTRY,20260316,150600,50.7935,50.7935,50.7833,50.7834
EURTRY,20260316,150700,50.7839,50.7941,50.7839,50.7914
EURTRY,20260316,150800,50.7920,50.7979,50.7920,50.7953
EURTRY,20260316,150900,50.7952,50.8021,50.7942,50.8021
EURTRY,20260316,151000,50.8055,50.8099,50.8040,50.8040
EURTRY,20260316,151100,50.8030,50.8085,50.8012,50.8085
EURTRY,20260316,151200,50.8129,50.8162,50.8129,50.8162
EURTRY,20260316,151300,50.8164,50.8164,50.8086,50.8094
EURTRY,20260316,151400,50.8110,50.8132,50.8110,50.8120
EURTRY,20260316,151500,50.8126,50.8167,50.8126,50.8167
EURTRY,20260316,151600,50.8166,50.8166,50.7953,50.7953
EURTRY,20260316,151700,50.7955,50.7994,50.7955,50.7961
EURTRY,20260316,151800,50.7957,50.7957,50.7863,50.7863
EURTRY,20260316,151900,50.7883,50.7940,50.7883,50.7914
EURTRY,20260316,152000,50.7885,50.7885,50.7778,50.7778
EURTRY,20260316,152100,50.7770,50.7833,50.7770,50.7829
EURTRY,20260316,152200,50.7824,50.7883,50.7820,50.7867
EURTRY,20260316,152300,50.7870,50.7878,50.7868,50.7874
EURTRY,20260316,152400,50.7892,50.7927,50.7853,50.7874
EURTRY,20260316,152500,50.7867,50.7938,50.7867,50.7930
EURTRY,20260316,152600,50.7938,50.7969,50.7938,50.7954
EURTRY,20260316,152700,50.7952,50.7952,50.7915,50.7923
EURTRY,20260316,152800,50.7919,50.7949,50.7914,50.7949
EURTRY,20260316,152900,50.7952,50.7952,50.7893,50.7899
EURTRY,20260316,153000,50.7900,50.7911,50.7889,50.7889
EURTRY,20260316,153100,50.7885,50.7885,50.7713,50.7713
EURTRY,20260316,153200,50.7715,50.7715,50.7691,50.7704
EURTRY,20260316,153300,50.7699,50.7746,50.7699,50.7742
EURTRY,20260316,153400,50.7731,50.7731,50.7659,50.7660
EURTRY,20260316,153500,50.7667,50.7667,50.7606,50.7606
EURTRY,20260316,153600,50.7592,50.7650,50.7553,50.7645
EURTRY,20260316,153700,50.7649,50.7661,50.7576,50.7576
EURTRY,20260316,153800,50.7577,50.7577,50.7515,50.7538
EURTRY,20260316,153900,50.7530,50.7530,50.7430,50.7430
EURTRY,20260316,154000,50.7412,50.7478,50.7404,50.7465
EURTRY,20260316,154100,50.7455,50.7466,50.7426,50.7429
EURTRY,20260316,154200,50.7423,50.7423,50.7372,50.7385
EURTRY,20260316,154300,50.7387,50.7422,50.7383,50.7409
EURTRY,20260316,154400,50.7395,50.7425,50.7390,50.7407
EURTRY,20260316,154500,50.7396,50.7396,50.7360,50.7379
EURTRY,20260316,154600,50.7380,50.7383,50.7355,50.7372
EURTRY,20260316,154700,50.7366,50.7367,50.7305,50.7313
EURTRY,20260316,154800,50.7311,50.7340,50.7299,50.7316
EURTRY,20260316,154900,50.7281,50.7327,50.7245,50.7327
EURTRY,20260316,155000,50.7332,50.7383,50.7332,50.7383
EURTRY,20260316,155100,50.7380,50.7416,50.7377,50.7416
EURTRY,20260316,155200,50.7425,50.7443,50.7414,50.7439
EURTRY,20260316,155300,50.7448,50.7479,50.7448,50.7463
EURTRY,20260316,155400,50.7462,50.7475,50.7435,50.7435
EURTRY,20260316,155500,50.7437,50.7557,50.7437,50.7557
EURTRY,20260316,155600,50.7570,50.7617,50.7570,50.7597
EURTRY,20260316,155700,50.7601,50.7606,50.7601,50.7606
EURTRY,20260316,155800,50.7607,50.7607,50.7580,50.7587
EURTRY,20260316,155900,50.7592,50.7608,50.7592,50.7599
EURTRY,20260316,160000,50.7593,50.7595,50.7586,50.7586
EURTRY,20260316,160100,50.7589,50.7630,50.7589,50.7626
EURTRY,20260316,160200,50.7629,50.7630,50.7612,50.7629
EURTRY,20260316,160300,50.7638,50.7645,50.7603,50.7623
EURTRY,20260316,160400,50.7626,50.7650,50.7626,50.7649
EURTRY,20260316,160500,50.7647,50.7661,50.7639,50.7661
EURTRY,20260316,160600,50.7662,50.7662,50.7615,50.7640
EURTRY,20260316,160700,50.7653,50.7653,50.7580,50.7615
EURTRY,20260316,160800,50.7640,50.7708,50.7640,50.7708
EURTRY,20260316,160900,50.7736,50.7778,50.7736,50.7778
EURTRY,20260316,161000,50.7781,50.7824,50.7780,50.7824
EURTRY,20260316,161100,50.7828,50.7828,50.7765,50.7765
EURTRY,20260316,161200,50.7760,50.7815,50.7747,50.7815
EURTRY,20260316,161300,50.7822,50.7829,50.7772,50.7772
EURTRY,20260316,161400,50.7756,50.7852,50.7756,50.7852
EURTRY,20260316,161500,50.7869,50.7946,50.7869,50.7942
EURTRY,20260316,161600,50.7944,50.8007,50.7944,50.8007
EURTRY,20260316,161700,50.7996,50.7996,50.7925,50.7925
EURTRY,20260316,161800,50.7926,50.7958,50.7926,50.7957
EURTRY,20260316,161900,50.7949,50.7969,50.7928,50.7969
EURTRY,20260316,162000,50.7980,50.7982,50.7968,50.7968
EURTRY,20260316,162100,50.7964,50.7971,50.7960,50.7962
EURTRY,20260316,162200,50.7964,50.7997,50.7964,50.7990
EURTRY,20260316,162300,50.7980,50.7987,50.7962,50.7987
EURTRY,20260316,162400,50.7997,50.8001,50.7977,50.7980
EURTRY,20260316,162500,50.7982,50.7983,50.7982,50.7983
EURTRY,20260316,162600,50.7985,50.7985,50.7850,50.7850
EURTRY,20260316,162700,50.7853,50.7858,50.7853,50.7856
EURTRY,20260316,162800,50.7858,50.7858,50.7836,50.7836
EURTRY,20260316,162900,50.7827,50.7827,50.7740,50.7740
EURTRY,20260316,163000,50.7736,50.7742,50.7721,50.7742
EURTRY,20260316,163100,50.7741,50.7747,50.7736,50.7736
EURTRY,20260316,163200,50.7739,50.7774,50.7739,50.7774
EURTRY,20260316,163300,50.7791,50.7800,50.7791,50.7799
EURTRY,20260316,163400,50.7802,50.7810,50.7802,50.7807
EURTRY,20260316,163500,50.7801,50.7851,50.7801,50.7851
EURTRY,20260316,163600,50.7883,50.7886,50.7854,50.7854
EURTRY,20260316,163700,50.7851,50.7851,50.7789,50.7828
EURTRY,20260316,163800,50.7832,50.7857,50.7832,50.7839
EURTRY,20260316,163900,50.7838,50.7852,50.7833,50.7852
EURTRY,20260316,164000,50.7857,50.7966,50.7857,50.7966
EURTRY,20260316,164100,50.7968,50.7994,50.7968,50.7988
EURTRY,20260316,164200,50.7977,50.7982,50.7909,50.7909
EURTRY,20260316,164300,50.7910,50.7926,50.7909,50.7926
EURTRY,20260316,164400,50.7923,50.7923,50.7822,50.7822
EURTRY,20260316,164500,50.7812,50.7813,50.7801,50.7801
EURTRY,20260316,164600,50.7785,50.7785,50.7733,50.7758
EURTRY,20260316,164700,50.7767,50.7840,50.7767,50.7840
EURTRY,20260316,164800,50.7844,50.7852,50.7837,50.7839
EURTRY,20260316,164900,50.7840,50.7854,50.7840,50.7854
EURTRY,20260316,165000,50.7855,50.7855,50.7773,50.7773
EURTRY,20260316,165100,50.7774,50.7774,50.7514,50.7514
EURTRY,20260316,165200,50.7516,50.7517,50.7384,50.7384
EURTRY,20260316,165300,50.7375,50.7375,50.7210,50.7210
EURTRY,20260316,165400,50.7168,50.7232,50.7155,50.7232
EURTRY,20260316,165500,50.7246,50.7337,50.7246,50.7337
EURTRY,20260316,165600,50.7334,50.7334,50.7147,50.7175
EURTRY,20260316,165700,50.7153,50.7223,50.7153,50.7219
EURTRY,20260316,165800,50.7221,50.7265,50.7221,50.7258
EURTRY,20260316,165900,50.7253,50.7274,50.7143,50.7143
EURTRY,20260316,170000,50.7139,50.7252,50.7048,50.7241
EURTRY,20260316,170100,50.7218,50.7218,50.7173,50.7187
EURTRY,20260316,170200,50.7191,50.7260,50.7191,50.7260
EURTRY,20260316,170300,50.7257,50.7367,50.7237,50.7367
EURTRY,20260316,170400,50.7357,50.7487,50.7357,50.7487
EURTRY,20260316,170500,50.7489,50.7489,50.7382,50.7382
EURTRY,20260316,170600,50.7343,50.7408,50.7336,50.7408
EURTRY,20260316,170700,50.7411,50.7480,50.7411,50.7480
EURTRY,20260316,170800,50.7473,50.7589,50.7458,50.7589
EURTRY,20260316,170900,50.7590,50.7653,50.7590,50.7627
EURTRY,20260316,171000,50.7621,50.7621,50.7600,50.7600
EURTRY,20260316,171100,50.7597,50.7677,50.7597,50.7677
EURTRY,20260316,171200,50.7663,50.7663,50.7587,50.7587
EURTRY,20260316,171300,50.7584,50.7623,50.7584,50.7620
EURTRY,20260316,171400,50.7617,50.7654,50.7617,50.7654
EURTRY,20260316,171500,50.7631,50.7631,50.7579,50.7598
EURTRY,20260316,171600,50.7596,50.7596,50.7571,50.7584
EURTRY,20260316,171700,50.7576,50.7576,50.7500,50.7500
EURTRY,20260316,171800,50.7489,50.7683,50.7487,50.7683
EURTRY,20260316,171900,50.7688,50.7698,50.7630,50.7630
EURTRY,20260316,172000,50.7633,50.7642,50.7570,50.7570
EURTRY,20260316,172100,50.7567,50.7607,50.7513,50.7516
EURTRY,20260316,172200,50.7517,50.7517,50.7345,50.7345
EURTRY,20260316,172300,50.7340,50.7340,50.7204,50.7205
EURTRY,20260316,172400,50.7206,50.7326,50.7206,50.7317
EURTRY,20260316,172500,50.7309,50.7309,50.7204,50.7204
EURTRY,20260316,172600,50.7194,50.7194,50.7084,50.7085
EURTRY,20260316,172700,50.7088,50.7155,50.7063,50.7071
EURTRY,20260316,172800,50.7090,50.7205,50.7090,50.7111
EURTRY,20260316,172900,50.7089,50.7089,50.7061,50.7061
EURTRY,20260316,173000,50.7050,50.7057,50.7015,50.7015
EURTRY,20260316,173100,50.7016,50.7016,50.6940,50.6940
EURTRY,20260316,173200,50.6942,50.6985,50.6939,50.6984
EURTRY,20260316,173300,50.6985,50.7037,50.6985,50.7037
EURTRY,20260316,173400,50.7038,50.7038,50.6982,50.7008
EURTRY,20260316,173500,50.7011,50.7075,50.7004,50.7075
EURTRY,20260316,173600,50.7080,50.7174,50.7080,50.7148
EURTRY,20260316,173700,50.7142,50.7330,50.7142,50.7330
EURTRY,20260316,173800,50.7339,50.7339,50.7277,50.7319
EURTRY,20260316,173900,50.7318,50.7391,50.7318,50.7391
EURTRY,20260316,174000,50.7419,50.7445,50.7407,50.7445
EURTRY,20260316,174100,50.7488,50.7538,50.7488,50.7535
EURTRY,20260316,174200,50.7533,50.7565,50.7527,50.7565
EURTRY,20260316,174300,50.7571,50.7628,50.7571,50.7603
EURTRY,20260316,174400,50.7616,50.7683,50.7616,50.7683
EURTRY,20260316,174500,50.7699,50.7699,50.7634,50.7634
EURTRY,20260316,174600,50.7630,50.7630,50.7573,50.7584
EURTRY,20260316,174700,50.7588,50.7620,50.7588,50.7620
EURTRY,20260316,174800,50.7622,50.7678,50.7622,50.7659
EURTRY,20260316,174900,50.7652,50.7699,50.7634,50.7699
EURTRY,20260316,175000,50.7706,50.7742,50.7706,50.7742
EURTRY,20260316,175100,50.7744,50.7796,50.7744,50.7796
EURTRY,20260316,175200,50.7830,50.7862,50.7830,50.7859
EURTRY,20260316,175300,50.7872,50.7905,50.7870,50.7870
EURTRY,20260316,175400,50.7857,50.7862,50.7834,50.7862
EURTRY,20260316,175500,50.7858,50.7858,50.7815,50.7828
EURTRY,20260316,175600,50.7827,50.7867,50.7827,50.7864
EURTRY,20260316,175700,50.7854,50.7854,50.7736,50.7736
EURTRY,20260316,175800,50.7739,50.7796,50.7726,50.7726
EURTRY,20260316,175900,50.7748,50.7755,50.7746,50.7752
EURTRY,20260316,180000,50.7719,50.7719,50.7624,50.7671
EURTRY,20260316,180100,50.7670,50.8082,50.7670,50.8082
EURTRY,20260316,180200,50.8102,50.8102,50.7904,50.7924
EURTRY,20260316,180300,50.7925,50.8081,50.7906,50.8059
EURTRY,20260316,180400,50.8041,50.8070,50.8016,50.8021
EURTRY,20260316,180500,50.8027,50.8027,50.7886,50.7886
EURTRY,20260316,180600,50.7876,50.8129,50.7875,50.8075
EURTRY,20260316,180700,50.8062,50.8062,50.8017,50.8019
EURTRY,20260316,180800,50.8018,50.8070,50.7994,50.7994
EURTRY,20260316,180900,50.7983,50.7996,50.7937,50.7988
EURTRY,20260316,181000,50.7980,50.8033,50.7978,50.7984
EURTRY,20260316,181100,50.7967,50.7967,50.7922,50.7922
EURTRY,20260316,181200,50.7908,50.7942,50.7854,50.7942
EURTRY,20260316,181300,50.7938,50.8008,50.7932,50.8008
EURTRY,20260316,181400,50.8063,50.8134,50.8063,50.8134
EURTRY,20260316,181500,50.8136,50.8139,50.8029,50.8029
EURTRY,20260316,181600,50.8013,50.8013,50.7959,50.7959
EURTRY,20260316,181700,50.7949,50.7949,50.7866,50.7866
EURTRY,20260316,181800,50.7859,50.7859,50.7775,50.7812
EURTRY,20260316,181900,50.7820,50.7847,50.7801,50.7847
EURTRY,20260316,182000,50.7849,50.7873,50.7847,50.7873
EURTRY,20260316,182100,50.7874,50.7892,50.7872,50.7883
EURTRY,20260316,182200,50.7877,50.7939,50.7877,50.7933
EURTRY,20260316,182300,50.7922,50.7922,50.7907,50.7918
EURTRY,20260316,182400,50.7923,50.7954,50.7922,50.7954
EURTRY,20260316,182500,50.7953,50.7953,50.7915,50.7915
EURTRY,20260316,182600,50.7912,50.7922,50.7899,50.7922
EURTRY,20260316,182700,50.7929,50.7940,50.7906,50.7937
EURTRY,20260316,182800,50.7914,50.7957,50.7908,50.7957
EURTRY,20260316,182900,50.7965,50.7985,50.7965,50.7980
EURTRY,20260316,183000,50.7962,50.7962,50.7915,50.7915
EURTRY,20260316,183100,50.7894,50.7894,50.7861,50.7871
EURTRY,20260316,183200,50.7881,50.7881,50.7852,50.7862
EURTRY,20260316,183300,50.7865,50.7924,50.7865,50.7899
EURTRY,20260316,183400,50.7896,50.7896,50.7850,50.7867
EURTRY,20260316,183500,50.7860,50.7860,50.7850,50.7850
EURTRY,20260316,183600,50.7853,50.7858,50.7851,50.7852
EURTRY,20260316,183700,50.7851,50.7851,50.7835,50.7835
EURTRY,20260316,183800,50.7812,50.7812,50.7763,50.7763
EURTRY,20260316,183900,50.7777,50.7808,50.7777,50.7800
EURTRY,20260316,184000,50.7797,50.7797,50.7729,50.7729
EURTRY,20260316,184100,50.7723,50.7762,50.7720,50.7762
EURTRY,20260316,184200,50.7768,50.7775,50.7766,50.7775
EURTRY,20260316,184300,50.7850,50.7856,50.7850,50.7855
EURTRY,20260316,184400,50.7851,50.7851,50.7823,50.7823
EURTRY,20260316,184500,50.7790,50.7790,50.7775,50.7775
EURTRY,20260316,184600,50.7770,50.7776,50.7756,50.7776
EURTRY,20260316,184700,50.7794,50.7875,50.7794,50.7862
EURTRY,20260316,184800,50.7859,50.7859,50.7841,50.7841
EURTRY,20260316,184900,50.7838,50.7838,50.7699,50.7699
EURTRY,20260316,185000,50.7680,50.7703,50.7680,50.7696
EURTRY,20260316,185100,50.7686,50.7686,50.7583,50.7583
EURTRY,20260316,185200,50.7581,50.7708,50.7581,50.7708
EURTRY,20260316,185300,50.7711,50.7713,50.7705,50.7706
EURTRY,20260316,185400,50.7707,50.7707,50.7681,50.7686
EURTRY,20260316,185500,50.7696,50.7697,50.7681,50.7681
EURTRY,20260316,185600,50.7677,50.7679,50.7661,50.7679
EURTRY,20260316,185700,50.7682,50.7693,50.7682,50.7691
EURTRY,20260316,185800,50.7692,50.7725,50.7692,50.7710
EURTRY,20260316,185900,50.7709,50.7713,50.7681,50.7681
EURTRY,20260316,190000,50.7677,50.7677,50.7660,50.7660
EURTRY,20260316,190100,50.7654,50.7714,50.7654,50.7714
EURTRY,20260316,190200,50.7723,50.7804,50.7721,50.7804
EURTRY,20260316,190300,50.7812,50.7849,50.7812,50.7849
EURTRY,20260316,190400,50.7862,50.7870,50.7833,50.7860
EURTRY,20260316,190500,50.7868,50.7868,50.7836,50.7857
EURTRY,20260316,190600,50.7865,50.7949,50.7865,50.7941
EURTRY,20260316,190700,50.7942,50.7949,50.7940,50.7946
EURTRY,20260316,190800,50.8037,50.8199,50.8014,50.8199
EURTRY,20260316,190900,50.8201,50.8201,50.8121,50.8192
EURTRY,20260316,191000,50.8190,50.8190,50.8119,50.8142
EURTRY,20260316,191100,50.8138,50.8190,50.8126,50.8183
EURTRY,20260316,191200,50.8182,50.8182,50.8111,50.8111
EURTRY,20260316,191300,50.8104,50.8104,50.8063,50.8064
EURTRY,20260316,191400,50.8060,50.8082,50.8060,50.8078
EURTRY,20260316,191500,50.8083,50.8134,50.8083,50.8134
EURTRY,20260316,191600,50.8155,50.8207,50.8155,50.8185
EURTRY,20260316,191700,50.8174,50.8191,50.8142,50.8191
EURTRY,20260316,191800,50.8198,50.8269,50.8198,50.8269
EURTRY,20260316,191900,50.8276,50.8292,50.8276,50.8278
EURTRY,20260316,192000,50.8282,50.8284,50.8272,50.8276
EURTRY,20260316,192100,50.8281,50.8281,50.8253,50.8264
EURTRY,20260316,192200,50.8266,50.8270,50.8266,50.8266
EURTRY,20260316,192300,50.8268,50.8268,50.8268,50.8268
EURTRY,20260316,192400,50.8329,50.8362,50.8327,50.8362
EURTRY,20260316,192500,50.8363,50.8502,50.8363,50.8410
EURTRY,20260316,192600,50.8414,50.8593,50.8414,50.8593
EURTRY,20260316,192700,50.8596,50.8692,50.8563,50.8692
EURTRY,20260316,192800,50.8694,50.8795,50.8689,50.8795
EURTRY,20260316,192900,50.8822,50.8822,50.8695,50.8719
EURTRY,20260316,193000,50.8710,50.8736,50.8710,50.8736
EURTRY,20260316,193100,50.8764,50.8775,50.8651,50.8677
EURTRY,20260316,193200,50.8678,50.8777,50.8678,50.8777
EURTRY,20260316,193300,50.8782,50.8812,50.8780,50.8812
EURTRY,20260316,193400,50.8837,50.8868,50.8837,50.8868
EURTRY,20260316,193500,50.8863,50.8868,50.8857,50.8864
EURTRY,20260316,193600,50.8862,50.8862,50.8793,50.8808
EURTRY,20260316,193700,50.8814,50.8814,50.8796,50.8801
EURTRY,20260316,193800,50.8769,50.8811,50.8769,50.8809
EURTRY,20260316,193900,50.8810,50.8866,50.8810,50.8866
EURTRY,20260316,194000,50.8872,50.8891,50.8866,50.8877
EURTRY,20260316,194100,50.8875,50.8875,50.8865,50.8867
EURTRY,20260316,194200,50.8866,50.8866,50.8834,50.8862
EURTRY,20260316,194300,50.8860,50.8871,50.8854,50.8871
EURTRY,20260316,194400,50.8876,50.8876,50.8861,50.8861
EURTRY,20260316,194500,50.8862,50.8923,50.8862,50.8918
EURTRY,20260316,194600,50.8919,50.8920,50.8917,50.8920
EURTRY,20260316,194700,50.8927,50.8932,50.8895,50.8895
EURTRY,20260316,194800,50.8878,50.8878,50.8820,50.8820
EURTRY,20260316,194900,50.8819,50.8856,50.8819,50.8851
EURTRY,20260316,195000,50.8844,50.8844,50.8747,50.8747
EURTRY,20260316,195100,50.8742,50.8742,50.8665,50.8665
EURTRY,20260316,195200,50.8656,50.8687,50.8651,50.8687
EURTRY,20260316,195300,50.8703,50.8712,50.8703,50.8708
EURTRY,20260316,195400,50.8709,50.8722,50.8709,50.8714
EURTRY,20260316,195500,50.8713,50.8760,50.8713,50.8760
EURTRY,20260316,195600,50.8759,50.8776,50.8759,50.8775
EURTRY,20260316,195700,50.8771,50.8771,50.8727,50.8727
EURTRY,20260316,195800,50.8715,50.8723,50.8709,50.8709
EURTRY,20260316,195900,50.8703,50.8703,50.8686,50.8686
EURTRY,20260316,200000,50.8685,50.8695,50.8667,50.8683
EURTRY,20260316,200100,50.8714,50.8785,50.8714,50.8785
EURTRY,20260316,200200,50.8810,50.8810,50.8735,50.8735
EURTRY,20260316,200300,50.8727,50.8795,50.8722,50.8795
EURTRY,20260316,200400,50.8800,50.8804,50.8770,50.8772
EURTRY,20260316,200500,50.8759,50.8759,50.8695,50.8695
EURTRY,20260316,200600,50.8681,50.8687,50.8679,50.8684
EURTRY,20260316,200700,50.8682,50.8700,50.8679,50.8700
EURTRY,20260316,200800,50.8704,50.8705,50.8693,50.8693
EURTRY,20260316,200900,50.8708,50.8716,50.8708,50.8716
EURTRY,20260316,201000,50.8720,50.8872,50.8720,50.8872
EURTRY,20260316,201100,50.8919,50.8972,50.8919,50.8932
EURTRY,20260316,201200,50.8898,50.8898,50.8822,50.8852
EURTRY,20260316,201300,50.8853,50.8863,50.8845,50.8845
EURTRY,20260316,201400,50.8836,50.8836,50.8752,50.8793
EURTRY,20260316,201500,50.8794,50.8842,50.8789,50.8842
EURTRY,20260316,201600,50.8845,50.8884,50.8845,50.8860
EURTRY,20260316,201700,50.8862,50.8920,50.8862,50.8919
EURTRY,20260316,201800,50.8918,50.8918,50.8904,50.8909
EURTRY,20260316,201900,50.8908,50.8908,50.8849,50.8849
EURTRY,20260316,202000,50.8847,50.8847,50.8811,50.8811
EURTRY,20260316,202100,50.8807,50.8807,50.8773,50.8780
EURTRY,20260316,202200,50.8792,50.8823,50.8792,50.8803
EURTRY,20260316,202300,50.8801,50.8801,50.8756,50.8796
EURTRY,20260316,202400,50.8802,50.8808,50.8728,50.8728
EURTRY,20260316,202500,50.8720,50.8720,50.8702,50.8702
EURTRY,20260316,202600,50.8695,50.8695,50.8645,50.8645
EURTRY,20260316,202700,50.8634,50.8634,50.8602,50.8602
EURTRY,20260316,202800,50.8598,50.8601,50.8598,50.8601
EURTRY,20260316,202900,50.8600,50.8600,50.8590,50.8590
EURTRY,20260316,203000,50.8594,50.8820,50.8594,50.8712
EURTRY,20260316,203100,50.8715,50.8777,50.8715,50.8737
EURTRY,20260316,203200,50.8750,50.8777,50.8717,50.8775
EURTRY,20260316,203300,50.8774,50.8789,50.8736,50.8789
EURTRY,20260316,203400,50.8798,50.8802,50.8765,50.8765
EURTRY,20260316,203500,50.8737,50.8737,50.8664,50.8667
EURTRY,20260316,203600,50.8678,50.8680,50.8668,50.8668
EURTRY,20260316,203700,50.8661,50.8703,50.8647,50.8703
EURTRY,20260316,203800,50.8716,50.8806,50.8716,50.8753
EURTRY,20260316,203900,50.8747,50.8782,50.8743,50.8782
EURTRY,20260316,204000,50.8772,50.8772,50.8709,50.8710
EURTRY,20260316,204100,50.8707,50.8709,50.8668,50.8668
EURTRY,20260316,204200,50.8664,50.8664,50.8573,50.8575
EURTRY,20260316,204300,50.8577,50.8584,50.8560,50.8577
EURTRY,20260316,204400,50.8580,50.8580,50.8514,50.8516
EURTRY,20260316,204500,50.8514,50.8514,50.8404,50.8407
EURTRY,20260316,204600,50.8411,50.8417,50.8372,50.8372
EURTRY,20260316,204700,50.8384,50.8388,50.8360,50.8360
EURTRY,20260316,204800,50.8358,50.8358,50.8326,50.8334
EURTRY,20260316,204900,50.8328,50.8328,50.8290,50.8290
EURTRY,20260316,205000,50.8283,50.8290,50.8257,50.8288
EURTRY,20260316,205100,50.8272,50.8279,50.8227,50.8279
EURTRY,20260316,205200,50.8294,50.8304,50.8294,50.8296
EURTRY,20260316,205300,50.8305,50.8309,50.8294,50.8294
EURTRY,20260316,205400,50.8288,50.8288,50.8213,50.8213
EURTRY,20260316,205500,50.8206,50.8206,50.8160,50.8169
EURTRY,20260316,205600,50.8175,50.8215,50.8175,50.8178
EURTRY,20260316,205700,50.8175,50.8175,50.8167,50.8171
EURTRY,20260316,205800,50.8180,50.8210,50.8163,50.8163
EURTRY,20260316,205900,50.8158,50.8166,50.8148,50.8166
EURTRY,20260316,210000,50.8173,50.8175,50.8142,50.8158
EURTRY,20260316,210100,50.8172,50.8275,50.8172,50.8275
EURTRY,20260316,210200,50.8293,50.8303,50.8251,50.8251
EURTRY,20260316,210300,50.8249,50.8299,50.8249,50.8299
EURTRY,20260316,210400,50.8285,50.8285,50.8240,50.8240
EURTRY,20260316,210500,50.8237,50.8259,50.8237,50.8259
EURTRY,20260316,210600,50.8259,50.8287,50.8259,50.8287
EURTRY,20260316,210700,50.8310,50.8324,50.8310,50.8324
EURTRY,20260316,210800,50.8316,50.8316,50.8293,50.8296
EURTRY,20260316,210900,50.8304,50.8313,50.8304,50.8304
EURTRY,20260316,211000,50.8303,50.8303,50.8284,50.8284
EURTRY,20260316,211100,50.8281,50.8301,50.8276,50.8301
EURTRY,20260316,211200,50.8317,50.8365,50.8317,50.8365
EURTRY,20260316,211300,50.8364,50.8364,50.8364,50.8364
EURTRY,20260316,211400,50.8359,50.8359,50.8344,50.8344
EURTRY,20260316,211500,50.8337,50.8337,50.8337,50.8337
EURTRY,20260316,211600,50.8337,50.8337,50.8337,50.8337
EURTRY,20260316,211700,50.8337,50.8337,50.8337,50.8337
EURTRY,20260316,211800,50.8337,50.8337,50.8337,50.8337
EURTRY,20260316,211900,50.8337,50.8337,50.8337,50.8337
EURTRY,20260316,212000,50.8337,50.8337,50.8118,50.8118
EURTRY,20260316,212100,50.8113,50.8113,50.8099,50.8099
EURTRY,20260316,212200,50.8092,50.8129,50.8092,50.8129
EURTRY,20260316,212300,50.8128,50.8128,50.8088,50.8088
EURTRY,20260316,212400,50.8078,50.8078,50.8028,50.8028
EURTRY,20260316,212500,50.8026,50.8026,50.8019,50.8021
EURTRY,20260316,212600,50.8021,50.8021,50.8021,50.8021
EURTRY,20260316,212700,50.8021,50.8032,50.8012,50.8032
EURTRY,20260316,212800,50.8035,50.8068,50.8035,50.8068
EURTRY,20260316,212900,50.8089,50.8089,50.8089,50.8089
EURTRY,20260316,213000,50.8087,50.8099,50.8080,50.8099
EURTRY,20260316,213100,50.8114,50.8133,50.8114,50.8133
EURTRY,20260316,213200,50.8133,50.8133,50.8133,50.8133
EURTRY,20260316,213300,50.8138,50.8138,50.8123,50.8123
EURTRY,20260316,213400,50.8116,50.8116,50.8104,50.8111
EURTRY,20260316,213500,50.8108,50.8108,50.8092,50.8092
EURTRY,20260316,213600,50.8098,50.8098,50.8096,50.8096
EURTRY,20260316,213700,50.8094,50.8094,50.8090,50.8090
EURTRY,20260316,213800,50.8090,50.8090,50.8090,50.8090
EURTRY,20260316,213900,50.8090,50.8106,50.8090,50.8106
EURTRY,20260316,214000,50.8106,50.8106,50.8106,50.8106
EURTRY,20260316,214100,50.8106,50.8107,50.8106,50.8107
EURTRY,20260316,214200,50.8091,50.8091,50.8091,50.8091
EURTRY,20260316,214300,50.8091,50.8091,50.8091,50.8091
EURTRY,20260316,214400,50.8091,50.8091,50.8079,50.8079
EURTRY,20260316,214500,50.8091,50.8130,50.8091,50.8099
EURTRY,20260316,214600,50.8100,50.8103,50.8097,50.8097
EURTRY,20260316,214700,50.8098,50.8110,50.8098,50.8110
EURTRY,20260316,214800,50.8120,50.8127,50.8120,50.8127
EURTRY,20260316,214900,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,215000,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,215100,50.8144,50.8144,50.8128,50.8128
EURTRY,20260316,215200,50.8126,50.8134,50.8122,50.8134
EURTRY,20260316,215300,50.8142,50.8167,50.8142,50.8165
EURTRY,20260316,215400,50.8150,50.8150,50.8103,50.8103
EURTRY,20260316,215500,50.8090,50.8092,50.8075,50.8092
EURTRY,20260316,215600,50.8097,50.8097,50.8097,50.8097
EURTRY,20260316,215700,50.8074,50.8097,50.8074,50.8097
EURTRY,20260316,215800,50.8114,50.8141,50.8114,50.8115
EURTRY,20260316,215900,50.8117,50.8119,50.8115,50.8119
EURTRY,20260316,220000,50.8079,50.8136,50.8075,50.8136
EURTRY,20260316,220100,50.8173,50.8173,50.8173,50.8173
EURTRY,20260316,220200,50.8173,50.8173,50.8173,50.8173
EURTRY,20260316,220300,50.8173,50.8173,50.8173,50.8173
EURTRY,20260316,220400,50.8173,50.8335,50.8173,50.8335
EURTRY,20260316,220500,50.8222,50.8222,50.8202,50.8206
EURTRY,20260316,220600,50.8207,50.8310,50.8207,50.8288
EURTRY,20260316,220700,50.8269,50.8269,50.8223,50.8223
EURTRY,20260316,220800,50.8223,50.8223,50.8223,50.8223
EURTRY,20260316,220900,50.8223,50.8228,50.8223,50.8228
EURTRY,20260316,221000,50.8209,50.8209,50.8187,50.8197
EURTRY,20260316,221100,50.8200,50.8200,50.8196,50.8196
EURTRY,20260316,221200,50.8210,50.8225,50.8210,50.8220
EURTRY,20260316,221300,50.8219,50.8227,50.8211,50.8219
EURTRY,20260316,221400,50.8214,50.8214,50.8214,50.8214
EURTRY,20260316,221500,50.8214,50.8218,50.8214,50.8216
EURTRY,20260316,221600,50.8197,50.8197,50.8150,50.8197
EURTRY,20260316,221700,50.8212,50.8247,50.8212,50.8247
EURTRY,20260316,221800,50.8254,50.8254,50.8215,50.8215
EURTRY,20260316,221900,50.8216,50.8261,50.8216,50.8261
EURTRY,20260316,222000,50.8264,50.8264,50.8229,50.8229
EURTRY,20260316,222100,50.8224,50.8286,50.8224,50.8286
EURTRY,20260316,222200,50.8289,50.8289,50.8232,50.8232
EURTRY,20260316,222300,50.8231,50.8258,50.8223,50.8258
EURTRY,20260316,222400,50.8263,50.8263,50.8217,50.8217
EURTRY,20260316,222500,50.8219,50.8266,50.8219,50.8266
EURTRY,20260316,222600,50.8262,50.8262,50.8207,50.8207
EURTRY,20260316,222700,50.8206,50.8250,50.8206,50.8250
EURTRY,20260316,222800,50.8254,50.8254,50.8228,50.8228
EURTRY,20260316,222900,50.8230,50.8271,50.8230,50.8271
EURTRY,20260316,223000,50.8276,50.8276,50.8228,50.8228
EURTRY,20260316,223100,50.8229,50.8258,50.8229,50.8258
EURTRY,20260316,223200,50.8256,50.8256,50.8204,50.8204
EURTRY,20260316,223300,50.8195,50.8195,50.8195,50.8195
EURTRY,20260316,223400,50.8198,50.8314,50.8198,50.8314
EURTRY,20260316,223500,50.8322,50.8327,50.8322,50.8327
EURTRY,20260316,223600,50.8327,50.8327,50.8321,50.8321
EURTRY,20260316,223700,50.8320,50.8320,50.8314,50.8314
EURTRY,20260316,223800,50.8314,50.8314,50.8314,50.8314
EURTRY,20260316,223900,50.8314,50.8314,50.8314,50.8314
EURTRY,20260316,224000,50.8314,50.8317,50.8314,50.8317
EURTRY,20260316,224100,50.8323,50.8327,50.8323,50.8327
EURTRY,20260316,224200,50.8326,50.8332,50.8326,50.8332
EURTRY,20260316,224300,50.8333,50.8333,50.8333,50.8333
EURTRY,20260316,224400,50.8333,50.8333,50.8333,50.8333
EURTRY,20260316,224500,50.8337,50.8338,50.8337,50.8338
EURTRY,20260316,224600,50.8333,50.8333,50.8333,50.8333
EURTRY,20260316,224700,50.8333,50.8333,50.8333,50.8333
EURTRY,20260316,224800,50.8333,50.8333,50.8333,50.8333
EURTRY,20260316,224900,50.8333,50.8333,50.8328,50.8328
EURTRY,20260316,225000,50.8307,50.8307,50.8066,50.8066
EURTRY,20260316,225100,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225200,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225300,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225400,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225500,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225600,50.8066,50.8066,50.8066,50.8066
EURTRY,20260316,225700,50.8066,50.8438,50.8066,50.8438
EURTRY,20260316,225800,50.8456,50.8472,50.8456,50.8472
EURTRY,20260316,225900,50.8475,50.8493,50.8475,50.8493
EURTRY,20260316,230000,50.8495,50.8498,50.8446,50.8446
EURTRY,20260316,230100,50.8449,50.8449,50.8347,50.8348
EURTRY,20260316,230200,50.8351,50.8376,50.8347,50.8376
EURTRY,20260316,230300,50.8377,50.8389,50.8377,50.8389
EURTRY,20260316,230400,50.8395,50.8395,50.8342,50.8342
EURTRY,20260316,230500,50.8338,50.8338,50.8334,50.8334
EURTRY,20260316,230600,50.8334,50.8341,50.8334,50.8341
EURTRY,20260316,230700,50.8342,50.8342,50.8342,50.8342
EURTRY,20260316,230800,50.8342,50.8342,50.8342,50.8342
EURTRY,20260316,230900,50.8342,50.8342,50.8342,50.8342
EURTRY,20260316,231000,50.8342,50.8360,50.8342,50.8360
EURTRY,20260316,231100,50.8369,50.8375,50.8369,50.8373
EURTRY,20260316,231200,50.8380,50.8386,50.8380,50.8381
EURTRY,20260316,231300,50.8382,50.8389,50.8382,50.8389
EURTRY,20260316,231400,50.8389,50.8389,50.8389,50.8389
EURTRY,20260316,231500,50.8381,50.8383,50.8381,50.8383
EURTRY,20260316,231600,50.8383,50.8383,50.8383,50.8383
EURTRY,20260316,231700,50.8384,50.8384,50.8384,50.8384
EURTRY,20260316,231800,50.8384,50.8384,50.8384,50.8384
EURTRY,20260316,231900,50.8384,50.8384,50.8384,50.8384
EURTRY,20260316,232000,50.8384,50.8388,50.8382,50.8388
EURTRY,20260316,232100,50.8390,50.8392,50.8390,50.8392
EURTRY,20260316,232200,50.8385,50.8385,50.8385,50.8385
EURTRY,20260316,232300,50.8385,50.8385,50.8385,50.8385
EURTRY,20260316,232400,50.8385,50.8385,50.8340,50.8340
EURTRY,20260316,232500,50.8340,50.8340,50.8340,50.8340
EURTRY,20260316,232600,50.8340,50.8340,50.8340,50.8340
EURTRY,20260316,232700,50.8340,50.8340,50.8268,50.8268
EURTRY,20260316,232800,50.8268,50.8268,50.8268,50.8268
EURTRY,20260316,232900,50.8268,50.8268,50.8268,50.8268
EURTRY,20260316,233000,50.8268,50.8268,50.8268,50.8268
EURTRY,20260316,233100,50.8268,50.8268,50.8242,50.8242
EURTRY,20260316,233200,50.8242,50.8242,50.8242,50.8242
EURTRY,20260316,233300,50.8242,50.8242,50.8242,50.8242
EURTRY,20260316,233400,50.8242,50.8242,50.8242,50.8242
EURTRY,20260316,233500,50.8217,50.8217,50.8217,50.8217
EURTRY,20260316,233600,50.8217,50.8217,50.8217,50.8217
EURTRY,20260316,233700,50.8217,50.8217,50.8217,50.8217
EURTRY,20260316,233800,50.8217,50.8217,50.8212,50.8212
EURTRY,20260316,233900,50.8210,50.8210,50.8192,50.8192
EURTRY,20260316,234000,50.8192,50.8192,50.8192,50.8192
EURTRY,20260316,234100,50.8178,50.8178,50.8178,50.8178
EURTRY,20260316,234200,50.8178,50.8178,50.8178,50.8178
EURTRY,20260316,234300,50.8146,50.8146,50.8146,50.8146
EURTRY,20260316,234400,50.8166,50.8166,50.8162,50.8162
EURTRY,20260316,234500,50.8150,50.8150,50.8145,50.8145
EURTRY,20260316,234600,50.8143,50.8161,50.8143,50.8155
EURTRY,20260316,234700,50.8154,50.8154,50.8154,50.8154
EURTRY,20260316,234800,50.8154,50.8154,50.8154,50.8154
EURTRY,20260316,234900,50.8154,50.8154,50.8154,50.8154
EURTRY,20260316,235000,50.8154,50.8161,50.8154,50.8161
EURTRY,20260316,235100,50.8158,50.8158,50.8154,50.8154
EURTRY,20260316,235200,50.8153,50.8153,50.8153,50.8153
EURTRY,20260316,235300,50.8153,50.8153,50.8127,50.8127
EURTRY,20260316,235400,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,235500,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,235600,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,235700,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,235800,50.8127,50.8127,50.8127,50.8127
EURTRY,20260316,235900,50.8127,50.8127,50.8059,50.8064
EURTRY,20260317,000000,50.8070,50.8082,50.8070,50.8082
EURAUD,20260316,000100,1.6334,1.6334,1.6334,1.6334
EURAUD,20260316,000200,1.6328,1.6329,1.6328,1.6328
EURAUD,20260316,000300,1.6329,1.6329,1.6329,1.6329
EURAUD,20260316,000400,1.6330,1.6331,1.6329,1.6330
EURAUD,20260316,000500,1.6331,1.6331,1.6330,1.6331
EURAUD,20260316,000600,1.6330,1.6330,1.6328,1.6328
EURAUD,20260316,000700,1.6329,1.6331,1.6329,1.6330
EURAUD,20260316,000800,1.6331,1.6331,1.6330,1.6331
EURAUD,20260316,000900,1.6331,1.6333,1.6331,1.6333
EURAUD,20260316,001000,1.6334,1.6334,1.6332,1.6333
EURAUD,20260316,001100,1.6332,1.6335,1.6332,1.6334
EURAUD,20260316,001200,1.6335,1.6337,1.6335,1.6337
EURAUD,20260316,001300,1.6336,1.6337,1.6335,1.6335
EURAUD,20260316,001400,1.6334,1.6334,1.6329,1.6329
EURAUD,20260316,001500,1.6328,1.6329,1.6327,1.6327
EURAUD,20260316,001600,1.6328,1.6329,1.6328,1.6329
EURAUD,20260316,001700,1.6330,1.6330,1.6329,1.6329
EURAUD,20260316,001800,1.6330,1.6331,1.6329,1.6329
EURAUD,20260316,001900,1.6330,1.6331,1.6329,1.6329
EURAUD,20260316,002000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,002100,1.6328,1.6330,1.6328,1.6330
EURAUD,20260316,002200,1.6331,1.6331,1.6330,1.6330
EURAUD,20260316,002300,1.6331,1.6332,1.6331,1.6332
EURAUD,20260316,002400,1.6331,1.6331,1.6331,1.6331
EURAUD,20260316,002500,1.6330,1.6331,1.6330,1.6331
EURAUD,20260316,002600,1.6331,1.6332,1.6330,1.6332
EURAUD,20260316,002700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,002800,1.6333,1.6335,1.6333,1.6335
EURAUD,20260316,002900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260316,003000,1.6337,1.6337,1.6335,1.6335
EURAUD,20260316,003100,1.6334,1.6335,1.6332,1.6332
EURAUD,20260316,003200,1.6333,1.6333,1.6331,1.6331
EURAUD,20260316,003300,1.6332,1.6333,1.6332,1.6333
EURAUD,20260316,003400,1.6332,1.6332,1.6331,1.6332
EURAUD,20260316,003500,1.6331,1.6332,1.6331,1.6331
EURAUD,20260316,003600,1.6330,1.6331,1.6330,1.6331
EURAUD,20260316,003700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,003800,1.6333,1.6334,1.6332,1.6334
EURAUD,20260316,003900,1.6333,1.6333,1.6332,1.6332
EURAUD,20260316,004000,1.6332,1.6332,1.6331,1.6332
EURAUD,20260316,004100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,004200,1.6331,1.6331,1.6329,1.6330
EURAUD,20260316,004300,1.6329,1.6329,1.6325,1.6325
EURAUD,20260316,004400,1.6324,1.6324,1.6320,1.6321
EURAUD,20260316,004500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,004600,1.6321,1.6321,1.6318,1.6318
EURAUD,20260316,004700,1.6319,1.6320,1.6318,1.6318
EURAUD,20260316,004800,1.6316,1.6316,1.6315,1.6315
EURAUD,20260316,004900,1.6316,1.6316,1.6315,1.6315
EURAUD,20260316,005000,1.6316,1.6318,1.6316,1.6318
EURAUD,20260316,005100,1.6317,1.6319,1.6317,1.6318
EURAUD,20260316,005200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260316,005300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260316,005400,1.6319,1.6319,1.6317,1.6317
EURAUD,20260316,005500,1.6316,1.6317,1.6316,1.6317
EURAUD,20260316,005600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260316,005700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260316,005800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260316,005900,1.6317,1.6318,1.6317,1.6318
EURAUD,20260316,010000,1.6318,1.6319,1.6318,1.6318
EURAUD,20260316,010100,1.6320,1.6320,1.6313,1.6313
EURAUD,20260316,010200,1.6314,1.6316,1.6313,1.6314
EURAUD,20260316,010300,1.6315,1.6318,1.6315,1.6316
EURAUD,20260316,010400,1.6315,1.6317,1.6315,1.6315
EURAUD,20260316,010500,1.6316,1.6316,1.6315,1.6315
EURAUD,20260316,010600,1.6314,1.6314,1.6312,1.6312
EURAUD,20260316,010700,1.6309,1.6312,1.6307,1.6312
EURAUD,20260316,010800,1.6311,1.6311,1.6309,1.6310
EURAUD,20260316,010900,1.6311,1.6314,1.6311,1.6313
EURAUD,20260316,011000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260316,011100,1.6312,1.6312,1.6306,1.6308
EURAUD,20260316,011200,1.6309,1.6310,1.6308,1.6310
EURAUD,20260316,011300,1.6309,1.6310,1.6308,1.6309
EURAUD,20260316,011400,1.6308,1.6308,1.6305,1.6306
EURAUD,20260316,011500,1.6307,1.6309,1.6307,1.6309
EURAUD,20260316,011600,1.6310,1.6311,1.6309,1.6310
EURAUD,20260316,011700,1.6309,1.6309,1.6308,1.6309
EURAUD,20260316,011800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260316,011900,1.6310,1.6313,1.6310,1.6313
EURAUD,20260316,012000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260316,012100,1.6314,1.6317,1.6314,1.6317
EURAUD,20260316,012200,1.6318,1.6319,1.6318,1.6319
EURAUD,20260316,012300,1.6320,1.6321,1.6318,1.6318
EURAUD,20260316,012400,1.6319,1.6321,1.6319,1.6320
EURAUD,20260316,012500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260316,012600,1.6319,1.6320,1.6319,1.6320
EURAUD,20260316,012700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260316,012800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260316,012900,1.6321,1.6323,1.6321,1.6323
EURAUD,20260316,013000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260316,013100,1.6325,1.6327,1.6325,1.6327
EURAUD,20260316,013200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,013300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,013400,1.6325,1.6325,1.6323,1.6323
EURAUD,20260316,013500,1.6322,1.6323,1.6322,1.6323
EURAUD,20260316,013600,1.6322,1.6322,1.6320,1.6320
EURAUD,20260316,013700,1.6321,1.6322,1.6321,1.6321
EURAUD,20260316,013800,1.6320,1.6322,1.6320,1.6321
EURAUD,20260316,013900,1.6320,1.6320,1.6316,1.6316
EURAUD,20260316,014000,1.6317,1.6318,1.6317,1.6317
EURAUD,20260316,014100,1.6316,1.6316,1.6313,1.6313
EURAUD,20260316,014200,1.6314,1.6315,1.6314,1.6315
EURAUD,20260316,014300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260316,014400,1.6316,1.6316,1.6315,1.6315
EURAUD,20260316,014500,1.6316,1.6318,1.6316,1.6318
EURAUD,20260316,014600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260316,014700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260316,014800,1.6318,1.6318,1.6317,1.6318
EURAUD,20260316,014900,1.6317,1.6318,1.6317,1.6318
EURAUD,20260316,015000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260316,015100,1.6318,1.6320,1.6318,1.6320
EURAUD,20260316,015200,1.6319,1.6319,1.6315,1.6315
EURAUD,20260316,015300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260316,015400,1.6314,1.6316,1.6314,1.6316
EURAUD,20260316,015500,1.6317,1.6318,1.6317,1.6317
EURAUD,20260316,015600,1.6316,1.6317,1.6316,1.6317
EURAUD,20260316,015700,1.6318,1.6321,1.6318,1.6321
EURAUD,20260316,015800,1.6322,1.6323,1.6322,1.6322
EURAUD,20260316,015900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260316,020000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260316,020100,1.6322,1.6322,1.6318,1.6320
EURAUD,20260316,020200,1.6319,1.6321,1.6319,1.6319
EURAUD,20260316,020300,1.6318,1.6318,1.6316,1.6316
EURAUD,20260316,020400,1.6315,1.6318,1.6315,1.6316
EURAUD,20260316,020500,1.6317,1.6319,1.6317,1.6319
EURAUD,20260316,020600,1.6318,1.6318,1.6314,1.6314
EURAUD,20260316,020700,1.6313,1.6317,1.6313,1.6317
EURAUD,20260316,020800,1.6318,1.6319,1.6318,1.6319
EURAUD,20260316,020900,1.6318,1.6320,1.6318,1.6320
EURAUD,20260316,021000,1.6319,1.6319,1.6317,1.6317
EURAUD,20260316,021100,1.6318,1.6321,1.6318,1.6321
EURAUD,20260316,021200,1.6320,1.6320,1.6318,1.6318
EURAUD,20260316,021300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260316,021400,1.6318,1.6321,1.6318,1.6321
EURAUD,20260316,021500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260316,021600,1.6322,1.6322,1.6320,1.6320
EURAUD,20260316,021700,1.6321,1.6323,1.6321,1.6323
EURAUD,20260316,021800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260316,021900,1.6326,1.6326,1.6325,1.6326
EURAUD,20260316,022000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,022100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,022200,1.6327,1.6328,1.6327,1.6328
EURAUD,20260316,022300,1.6327,1.6328,1.6325,1.6328
EURAUD,20260316,022400,1.6329,1.6330,1.6329,1.6329
EURAUD,20260316,022500,1.6330,1.6330,1.6329,1.6329
EURAUD,20260316,022600,1.6328,1.6328,1.6326,1.6328
EURAUD,20260316,022700,1.6329,1.6329,1.6327,1.6327
EURAUD,20260316,022800,1.6328,1.6329,1.6328,1.6329
EURAUD,20260316,022900,1.6330,1.6331,1.6330,1.6331
EURAUD,20260316,023000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,023100,1.6332,1.6332,1.6330,1.6332
EURAUD,20260316,023200,1.6333,1.6335,1.6333,1.6335
EURAUD,20260316,023300,1.6337,1.6343,1.6337,1.6343
EURAUD,20260316,023400,1.6344,1.6344,1.6342,1.6343
EURAUD,20260316,023500,1.6344,1.6344,1.6344,1.6344
EURAUD,20260316,023600,1.6343,1.6343,1.6332,1.6334
EURAUD,20260316,023700,1.6335,1.6335,1.6334,1.6335
EURAUD,20260316,023800,1.6334,1.6338,1.6334,1.6338
EURAUD,20260316,023900,1.6337,1.6337,1.6333,1.6333
EURAUD,20260316,024000,1.6334,1.6335,1.6334,1.6335
EURAUD,20260316,024100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260316,024200,1.6335,1.6336,1.6334,1.6335
EURAUD,20260316,024300,1.6334,1.6334,1.6330,1.6330
EURAUD,20260316,024400,1.6329,1.6330,1.6329,1.6330
EURAUD,20260316,024500,1.6329,1.6329,1.6324,1.6324
EURAUD,20260316,024600,1.6323,1.6324,1.6323,1.6323
EURAUD,20260316,024700,1.6322,1.6322,1.6318,1.6318
EURAUD,20260316,024800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260316,024900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260316,025000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260316,025100,1.6319,1.6325,1.6319,1.6325
EURAUD,20260316,025200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,025300,1.6326,1.6327,1.6325,1.6327
EURAUD,20260316,025400,1.6326,1.6326,1.6324,1.6324
EURAUD,20260316,025500,1.6325,1.6325,1.6323,1.6324
EURAUD,20260316,025600,1.6323,1.6325,1.6323,1.6323
EURAUD,20260316,025700,1.6324,1.6325,1.6324,1.6325
EURAUD,20260316,025800,1.6325,1.6325,1.6324,1.6324
EURAUD,20260316,025900,1.6323,1.6323,1.6320,1.6320
EURAUD,20260316,030000,1.6320,1.6321,1.6320,1.6321
EURAUD,20260316,030100,1.6322,1.6324,1.6321,1.6324
EURAUD,20260316,030200,1.6325,1.6325,1.6322,1.6322
EURAUD,20260316,030300,1.6321,1.6324,1.6321,1.6324
EURAUD,20260316,030400,1.6323,1.6323,1.6320,1.6320
EURAUD,20260316,030500,1.6321,1.6321,1.6320,1.6321
EURAUD,20260316,030600,1.6322,1.6324,1.6322,1.6324
EURAUD,20260316,030700,1.6325,1.6325,1.6324,1.6324
EURAUD,20260316,030800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260316,030900,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,031000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,031100,1.6325,1.6327,1.6325,1.6327
EURAUD,20260316,031200,1.6326,1.6327,1.6325,1.6325
EURAUD,20260316,031300,1.6326,1.6327,1.6325,1.6327
EURAUD,20260316,031400,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,031500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,031600,1.6326,1.6328,1.6325,1.6328
EURAUD,20260316,031700,1.6327,1.6327,1.6325,1.6326
EURAUD,20260316,031800,1.6325,1.6325,1.6323,1.6323
EURAUD,20260316,031900,1.6324,1.6326,1.6324,1.6326
EURAUD,20260316,032000,1.6327,1.6327,1.6326,1.6326
EURAUD,20260316,032100,1.6325,1.6327,1.6325,1.6327
EURAUD,20260316,032200,1.6328,1.6328,1.6326,1.6328
EURAUD,20260316,032300,1.6329,1.6329,1.6328,1.6329
EURAUD,20260316,032400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260316,032500,1.6330,1.6331,1.6330,1.6330
EURAUD,20260316,032600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260316,032700,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,032800,1.6328,1.6329,1.6328,1.6329
EURAUD,20260316,032900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,033000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,033100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,033200,1.6326,1.6327,1.6326,1.6326
EURAUD,20260316,033300,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,033400,1.6324,1.6325,1.6324,1.6324
EURAUD,20260316,033500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260316,033600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260316,033700,1.6323,1.6324,1.6322,1.6323
EURAUD,20260316,033800,1.6324,1.6324,1.6322,1.6322
EURAUD,20260316,033900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,034000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260316,034100,1.6323,1.6323,1.6322,1.6322
EURAUD,20260316,034200,1.6321,1.6321,1.6321,1.6321
EURAUD,20260316,034300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260316,034400,1.6321,1.6323,1.6321,1.6323
EURAUD,20260316,034500,1.6324,1.6326,1.6324,1.6325
EURAUD,20260316,034600,1.6326,1.6329,1.6326,1.6329
EURAUD,20260316,034700,1.6328,1.6329,1.6326,1.6328
EURAUD,20260316,034800,1.6327,1.6327,1.6324,1.6325
EURAUD,20260316,034900,1.6324,1.6326,1.6324,1.6326
EURAUD,20260316,035000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,035100,1.6327,1.6327,1.6325,1.6327
EURAUD,20260316,035200,1.6328,1.6329,1.6327,1.6329
EURAUD,20260316,035300,1.6330,1.6330,1.6329,1.6329
EURAUD,20260316,035400,1.6328,1.6329,1.6328,1.6329
EURAUD,20260316,035500,1.6330,1.6331,1.6329,1.6329
EURAUD,20260316,035600,1.6328,1.6328,1.6326,1.6327
EURAUD,20260316,035700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,035800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,035900,1.6328,1.6331,1.6328,1.6331
EURAUD,20260316,040000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,040100,1.6331,1.6332,1.6330,1.6332
EURAUD,20260316,040200,1.6333,1.6333,1.6332,1.6332
EURAUD,20260316,040300,1.6333,1.6333,1.6332,1.6332
EURAUD,20260316,040400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,040500,1.6333,1.6333,1.6333,1.6333
EURAUD,20260316,040600,1.6334,1.6336,1.6334,1.6336
EURAUD,20260316,040700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260316,040800,1.6335,1.6335,1.6330,1.6330
EURAUD,20260316,040900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260316,041000,1.6333,1.6333,1.6332,1.6332
EURAUD,20260316,041100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,041200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260316,041300,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,041400,1.6332,1.6334,1.6332,1.6334
EURAUD,20260316,041500,1.6335,1.6335,1.6335,1.6335
EURAUD,20260316,041600,1.6336,1.6337,1.6336,1.6337
EURAUD,20260316,041700,1.6338,1.6338,1.6338,1.6338
EURAUD,20260316,041800,1.6337,1.6337,1.6337,1.6337
EURAUD,20260316,041900,1.6337,1.6337,1.6336,1.6336
EURAUD,20260316,042000,1.6337,1.6337,1.6334,1.6334
EURAUD,20260316,042100,1.6335,1.6335,1.6335,1.6335
EURAUD,20260316,042200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260316,042300,1.6335,1.6335,1.6334,1.6335
EURAUD,20260316,042400,1.6334,1.6334,1.6334,1.6334
EURAUD,20260316,042500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260316,042600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260316,042700,1.6335,1.6335,1.6334,1.6334
EURAUD,20260316,042800,1.6333,1.6334,1.6333,1.6334
EURAUD,20260316,042900,1.6333,1.6333,1.6332,1.6332
EURAUD,20260316,043000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260316,043100,1.6330,1.6330,1.6330,1.6330
EURAUD,20260316,043200,1.6329,1.6329,1.6325,1.6326
EURAUD,20260316,043300,1.6325,1.6325,1.6324,1.6324
EURAUD,20260316,043400,1.6324,1.6325,1.6324,1.6325
EURAUD,20260316,043500,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,043600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,043700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,043800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260316,043900,1.6324,1.6324,1.6323,1.6323
EURAUD,20260316,044000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260316,044100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260316,044200,1.6322,1.6322,1.6321,1.6322
EURAUD,20260316,044300,1.6323,1.6324,1.6323,1.6324
EURAUD,20260316,044400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260316,044500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260316,044600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,044700,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,044800,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,044900,1.6326,1.6328,1.6326,1.6328
EURAUD,20260316,045000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260316,045100,1.6329,1.6329,1.6326,1.6327
EURAUD,20260316,045200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,045300,1.6329,1.6330,1.6329,1.6329
EURAUD,20260316,045400,1.6329,1.6329,1.6329,1.6329
EURAUD,20260316,045500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260316,045600,1.6328,1.6329,1.6328,1.6329
EURAUD,20260316,045700,1.6328,1.6331,1.6328,1.6330
EURAUD,20260316,045800,1.6330,1.6330,1.6330,1.6330
EURAUD,20260316,045900,1.6330,1.6330,1.6330,1.6330
EURAUD,20260316,050000,1.6330,1.6330,1.6330,1.6330
EURAUD,20260316,050100,1.6329,1.6329,1.6328,1.6328
EURAUD,20260316,050200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,050300,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,050400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260316,050500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,050600,1.6329,1.6329,1.6327,1.6327
EURAUD,20260316,050700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,050800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,050900,1.6324,1.6324,1.6321,1.6321
EURAUD,20260316,051000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260316,051100,1.6324,1.6325,1.6324,1.6325
EURAUD,20260316,051200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,051300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,051400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,051500,1.6325,1.6327,1.6325,1.6327
EURAUD,20260316,051600,1.6328,1.6328,1.6326,1.6326
EURAUD,20260316,051700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,051800,1.6326,1.6328,1.6326,1.6328
EURAUD,20260316,051900,1.6329,1.6329,1.6328,1.6328
EURAUD,20260316,052000,1.6327,1.6329,1.6327,1.6329
EURAUD,20260316,052100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,052200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,052300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,052400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,052500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,052600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,052700,1.6326,1.6326,1.6324,1.6324
EURAUD,20260316,052800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,052900,1.6322,1.6324,1.6322,1.6324
EURAUD,20260316,053000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,053100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,053200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,053300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,053400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,053500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,053600,1.6327,1.6327,1.6326,1.6326
EURAUD,20260316,053700,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,053800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,053900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260316,054000,1.6327,1.6327,1.6326,1.6326
EURAUD,20260316,054100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,054200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,054900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260316,055000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,055100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260316,055200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,055300,1.6328,1.6328,1.6327,1.6327
EURAUD,20260316,055400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260316,055500,1.6328,1.6328,1.6328,1.6328
EURAUD,20260316,055600,1.6329,1.6330,1.6329,1.6330
EURAUD,20260316,055700,1.6329,1.6330,1.6329,1.6330
EURAUD,20260316,055800,1.6329,1.6329,1.6328,1.6329
EURAUD,20260316,055900,1.6329,1.6330,1.6329,1.6330
EURAUD,20260316,060000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260316,060100,1.6330,1.6330,1.6328,1.6328
EURAUD,20260316,060200,1.6327,1.6327,1.6325,1.6325
EURAUD,20260316,060300,1.6324,1.6324,1.6322,1.6323
EURAUD,20260316,060400,1.6323,1.6324,1.6323,1.6324
EURAUD,20260316,060500,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,060600,1.6325,1.6325,1.6324,1.6324
EURAUD,20260316,060700,1.6323,1.6323,1.6322,1.6323
EURAUD,20260316,060800,1.6323,1.6323,1.6321,1.6321
EURAUD,20260316,060900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260316,061000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260316,061100,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,061200,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,061300,1.6322,1.6324,1.6322,1.6324
EURAUD,20260316,061400,1.6325,1.6326,1.6325,1.6326
EURAUD,20260316,061500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260316,061600,1.6325,1.6325,1.6323,1.6325
EURAUD,20260316,061700,1.6326,1.6326,1.6325,1.6325
EURAUD,20260316,061800,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,061900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260316,062000,1.6325,1.6325,1.6324,1.6324
EURAUD,20260316,062100,1.6324,1.6325,1.6324,1.6325
EURAUD,20260316,062200,1.6324,1.6324,1.6323,1.6323
EURAUD,20260316,062300,1.6323,1.6323,1.6323,1.6323
EURAUD,20260316,062400,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,062500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,062600,1.6322,1.6322,1.6322,1.6322
EURAUD,20260316,062700,1.6322,1.6322,1.6320,1.6320
EURAUD,20260316,062800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260316,062900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260316,063000,1.6321,1.6321,1.6319,1.6319
EURAUD,20260316,063100,1.6318,1.6318,1.6316,1.6316
EURAUD,20260316,063200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260316,063300,1.6315,1.6315,1.6311,1.6311
EURAUD,20260316,063400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260316,063500,1.6310,1.6310,1.6308,1.6308
EURAUD,20260316,063600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260316,063700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260316,063800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260316,063900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260316,064000,1.6308,1.6308,1.6306,1.6306
EURAUD,20260316,064100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260316,064200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260316,064300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260316,064400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260316,064500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260316,064600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260316,064700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260316,064800,1.6303,1.6303,1.6300,1.6300
EURAUD,20260316,064900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260316,065000,1.6298,1.6299,1.6298,1.6299
EURAUD,20260316,065100,1.6298,1.6298,1.6297,1.6297
EURAUD,20260316,065200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260316,065300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260316,065400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260316,065500,1.6298,1.6298,1.6296,1.6296
EURAUD,20260316,065600,1.6295,1.6295,1.6291,1.6291
EURAUD,20260316,065700,1.6290,1.6292,1.6289,1.6291
EURAUD,20260316,065800,1.6290,1.6294,1.6289,1.6294
EURAUD,20260316,065900,1.6295,1.6299,1.6295,1.6299
EURAUD,20260316,070000,1.6298,1.6299,1.6294,1.6296
EURAUD,20260316,070100,1.6297,1.6298,1.6292,1.6293
EURAUD,20260316,070200,1.6292,1.6295,1.6292,1.6295
EURAUD,20260316,070300,1.6294,1.6294,1.6290,1.6291
EURAUD,20260316,070400,1.6292,1.6294,1.6292,1.6292
EURAUD,20260316,070500,1.6291,1.6292,1.6291,1.6291
EURAUD,20260316,070600,1.6290,1.6290,1.6288,1.6288
EURAUD,20260316,070700,1.6287,1.6289,1.6287,1.6288
EURAUD,20260316,070800,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,070900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,071000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,071100,1.6285,1.6285,1.6283,1.6283
EURAUD,20260316,071200,1.6284,1.6284,1.6283,1.6283
EURAUD,20260316,071300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260316,071400,1.6285,1.6289,1.6285,1.6289
EURAUD,20260316,071500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,071600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260316,071700,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,071800,1.6286,1.6288,1.6286,1.6288
EURAUD,20260316,071900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,072000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260316,072100,1.6289,1.6290,1.6289,1.6289
EURAUD,20260316,072200,1.6290,1.6290,1.6289,1.6289
EURAUD,20260316,072300,1.6289,1.6290,1.6289,1.6290
EURAUD,20260316,072400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260316,072500,1.6290,1.6290,1.6289,1.6289
EURAUD,20260316,072600,1.6290,1.6290,1.6288,1.6288
EURAUD,20260316,072700,1.6287,1.6287,1.6284,1.6285
EURAUD,20260316,072800,1.6284,1.6285,1.6284,1.6285
EURAUD,20260316,072900,1.6284,1.6286,1.6284,1.6286
EURAUD,20260316,073000,1.6287,1.6287,1.6286,1.6287
EURAUD,20260316,073100,1.6286,1.6286,1.6286,1.6286
EURAUD,20260316,073200,1.6286,1.6286,1.6286,1.6286
EURAUD,20260316,073300,1.6286,1.6286,1.6284,1.6284
EURAUD,20260316,073400,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,073500,1.6287,1.6289,1.6287,1.6289
EURAUD,20260316,073600,1.6290,1.6290,1.6289,1.6289
EURAUD,20260316,073700,1.6290,1.6290,1.6288,1.6288
EURAUD,20260316,073800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260316,073900,1.6290,1.6290,1.6289,1.6289
EURAUD,20260316,074000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,074100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260316,074200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260316,074300,1.6287,1.6287,1.6285,1.6285
EURAUD,20260316,074400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,074500,1.6284,1.6285,1.6284,1.6285
EURAUD,20260316,074600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,074700,1.6284,1.6284,1.6283,1.6283
EURAUD,20260316,074800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260316,074900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,075000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,075100,1.6285,1.6286,1.6285,1.6285
EURAUD,20260316,075200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,075300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260316,075400,1.6287,1.6288,1.6286,1.6286
EURAUD,20260316,075500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,075600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,075700,1.6285,1.6285,1.6283,1.6283
EURAUD,20260316,075800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260316,075900,1.6282,1.6282,1.6281,1.6282
EURAUD,20260316,080000,1.6283,1.6284,1.6283,1.6284
EURAUD,20260316,080100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260316,080200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,080300,1.6283,1.6284,1.6282,1.6282
EURAUD,20260316,080400,1.6283,1.6283,1.6282,1.6283
EURAUD,20260316,080500,1.6284,1.6285,1.6284,1.6285
EURAUD,20260316,080600,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,080700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,080800,1.6284,1.6287,1.6284,1.6287
EURAUD,20260316,080900,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,081000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,081100,1.6286,1.6286,1.6284,1.6284
EURAUD,20260316,081200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,081300,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,081400,1.6279,1.6280,1.6279,1.6279
EURAUD,20260316,081500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260316,081600,1.6280,1.6285,1.6280,1.6284
EURAUD,20260316,081700,1.6285,1.6285,1.6284,1.6285
EURAUD,20260316,081800,1.6286,1.6286,1.6284,1.6285
EURAUD,20260316,081900,1.6284,1.6284,1.6282,1.6283
EURAUD,20260316,082000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,082100,1.6282,1.6283,1.6281,1.6283
EURAUD,20260316,082200,1.6282,1.6282,1.6281,1.6281
EURAUD,20260316,082300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260316,082400,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,082500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,082600,1.6282,1.6282,1.6281,1.6282
EURAUD,20260316,082700,1.6283,1.6283,1.6281,1.6282
EURAUD,20260316,082800,1.6281,1.6285,1.6281,1.6285
EURAUD,20260316,082900,1.6284,1.6284,1.6281,1.6282
EURAUD,20260316,083000,1.6283,1.6283,1.6281,1.6281
EURAUD,20260316,083100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260316,083200,1.6280,1.6283,1.6280,1.6283
EURAUD,20260316,083300,1.6282,1.6282,1.6281,1.6281
EURAUD,20260316,083400,1.6280,1.6280,1.6279,1.6279
EURAUD,20260316,083500,1.6280,1.6283,1.6280,1.6281
EURAUD,20260316,083600,1.6280,1.6281,1.6279,1.6280
EURAUD,20260316,083700,1.6281,1.6282,1.6278,1.6278
EURAUD,20260316,083800,1.6279,1.6285,1.6278,1.6284
EURAUD,20260316,083900,1.6285,1.6287,1.6285,1.6287
EURAUD,20260316,084000,1.6288,1.6289,1.6286,1.6286
EURAUD,20260316,084100,1.6287,1.6288,1.6287,1.6288
EURAUD,20260316,084200,1.6289,1.6290,1.6287,1.6287
EURAUD,20260316,084300,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,084400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,084500,1.6288,1.6288,1.6286,1.6287
EURAUD,20260316,084600,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,084700,1.6286,1.6286,1.6282,1.6282
EURAUD,20260316,084800,1.6283,1.6287,1.6283,1.6287
EURAUD,20260316,084900,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,085000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,085100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260316,085200,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,085300,1.6287,1.6287,1.6286,1.6287
EURAUD,20260316,085400,1.6286,1.6289,1.6286,1.6289
EURAUD,20260316,085500,1.6288,1.6288,1.6287,1.6287
EURAUD,20260316,085600,1.6286,1.6286,1.6286,1.6286
EURAUD,20260316,085700,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,085800,1.6286,1.6288,1.6286,1.6288
EURAUD,20260316,085900,1.6287,1.6288,1.6287,1.6287
EURAUD,20260316,090000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260316,090100,1.6289,1.6289,1.6283,1.6285
EURAUD,20260316,090200,1.6286,1.6289,1.6284,1.6289
EURAUD,20260316,090300,1.6290,1.6290,1.6287,1.6288
EURAUD,20260316,090400,1.6289,1.6290,1.6288,1.6288
EURAUD,20260316,090500,1.6287,1.6290,1.6287,1.6288
EURAUD,20260316,090600,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,090700,1.6287,1.6287,1.6286,1.6286
EURAUD,20260316,090800,1.6287,1.6290,1.6287,1.6290
EURAUD,20260316,090900,1.6291,1.6294,1.6291,1.6294
EURAUD,20260316,091000,1.6293,1.6293,1.6291,1.6292
EURAUD,20260316,091100,1.6291,1.6291,1.6290,1.6290
EURAUD,20260316,091200,1.6290,1.6290,1.6289,1.6290
EURAUD,20260316,091300,1.6291,1.6294,1.6291,1.6292
EURAUD,20260316,091400,1.6293,1.6294,1.6293,1.6293
EURAUD,20260316,091500,1.6294,1.6294,1.6293,1.6294
EURAUD,20260316,091600,1.6295,1.6301,1.6295,1.6301
EURAUD,20260316,091700,1.6300,1.6301,1.6297,1.6297
EURAUD,20260316,091800,1.6296,1.6298,1.6296,1.6297
EURAUD,20260316,091900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260316,092000,1.6297,1.6297,1.6296,1.6296
EURAUD,20260316,092100,1.6297,1.6297,1.6295,1.6296
EURAUD,20260316,092200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260316,092300,1.6298,1.6299,1.6295,1.6295
EURAUD,20260316,092400,1.6294,1.6296,1.6294,1.6295
EURAUD,20260316,092500,1.6296,1.6298,1.6296,1.6298
EURAUD,20260316,092600,1.6299,1.6302,1.6299,1.6302
EURAUD,20260316,092700,1.6303,1.6306,1.6303,1.6305
EURAUD,20260316,092800,1.6304,1.6304,1.6302,1.6302
EURAUD,20260316,092900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260316,093000,1.6305,1.6305,1.6304,1.6305
EURAUD,20260316,093100,1.6304,1.6304,1.6303,1.6303
EURAUD,20260316,093200,1.6302,1.6302,1.6298,1.6299
EURAUD,20260316,093300,1.6300,1.6303,1.6300,1.6302
EURAUD,20260316,093400,1.6303,1.6306,1.6303,1.6306
EURAUD,20260316,093500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260316,093600,1.6306,1.6306,1.6305,1.6305
EURAUD,20260316,093700,1.6306,1.6307,1.6306,1.6306
EURAUD,20260316,093800,1.6305,1.6307,1.6305,1.6307
EURAUD,20260316,093900,1.6306,1.6306,1.6304,1.6304
EURAUD,20260316,094000,1.6305,1.6305,1.6303,1.6304
EURAUD,20260316,094100,1.6303,1.6304,1.6302,1.6302
EURAUD,20260316,094200,1.6301,1.6301,1.6299,1.6299
EURAUD,20260316,094300,1.6300,1.6303,1.6300,1.6303
EURAUD,20260316,094400,1.6302,1.6305,1.6302,1.6305
EURAUD,20260316,094500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260316,094600,1.6305,1.6305,1.6304,1.6305
EURAUD,20260316,094700,1.6304,1.6304,1.6302,1.6302
EURAUD,20260316,094800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260316,094900,1.6301,1.6301,1.6299,1.6300
EURAUD,20260316,095000,1.6301,1.6302,1.6301,1.6301
EURAUD,20260316,095100,1.6300,1.6300,1.6298,1.6299
EURAUD,20260316,095200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260316,095300,1.6297,1.6298,1.6295,1.6295
EURAUD,20260316,095400,1.6294,1.6294,1.6292,1.6293
EURAUD,20260316,095500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260316,095600,1.6294,1.6294,1.6293,1.6293
EURAUD,20260316,095700,1.6294,1.6295,1.6293,1.6295
EURAUD,20260316,095800,1.6294,1.6297,1.6294,1.6296
EURAUD,20260316,095900,1.6295,1.6296,1.6295,1.6295
EURAUD,20260316,100000,1.6296,1.6296,1.6292,1.6293
EURAUD,20260316,100100,1.6294,1.6295,1.6294,1.6295
EURAUD,20260316,100200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260316,100300,1.6296,1.6299,1.6296,1.6299
EURAUD,20260316,100400,1.6300,1.6301,1.6299,1.6299
EURAUD,20260316,100500,1.6300,1.6300,1.6297,1.6297
EURAUD,20260316,100600,1.6298,1.6301,1.6298,1.6301
EURAUD,20260316,100700,1.6300,1.6301,1.6300,1.6301
EURAUD,20260316,100800,1.6302,1.6305,1.6302,1.6305
EURAUD,20260316,100900,1.6304,1.6304,1.6302,1.6303
EURAUD,20260316,101000,1.6302,1.6303,1.6301,1.6301
EURAUD,20260316,101100,1.6300,1.6300,1.6297,1.6297
EURAUD,20260316,101200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260316,101300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260316,101400,1.6296,1.6297,1.6295,1.6295
EURAUD,20260316,101500,1.6296,1.6297,1.6296,1.6297
EURAUD,20260316,101600,1.6298,1.6299,1.6298,1.6298
EURAUD,20260316,101700,1.6299,1.6300,1.6298,1.6298
EURAUD,20260316,101800,1.6297,1.6297,1.6296,1.6296
EURAUD,20260316,101900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260316,102000,1.6295,1.6295,1.6293,1.6295
EURAUD,20260316,102100,1.6294,1.6296,1.6294,1.6296
EURAUD,20260316,102200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260316,102300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260316,102400,1.6294,1.6294,1.6291,1.6291
EURAUD,20260316,102500,1.6292,1.6294,1.6292,1.6294
EURAUD,20260316,102600,1.6295,1.6297,1.6295,1.6295
EURAUD,20260316,102700,1.6296,1.6296,1.6295,1.6295
EURAUD,20260316,102800,1.6294,1.6294,1.6292,1.6292
EURAUD,20260316,102900,1.6293,1.6296,1.6293,1.6296
EURAUD,20260316,103000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260316,103100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260316,103200,1.6296,1.6297,1.6296,1.6297
EURAUD,20260316,103300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260316,103400,1.6296,1.6298,1.6295,1.6298
EURAUD,20260316,103500,1.6299,1.6301,1.6298,1.6301
EURAUD,20260316,103600,1.6302,1.6303,1.6302,1.6302
EURAUD,20260316,103700,1.6301,1.6302,1.6298,1.6298
EURAUD,20260316,103800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260316,103900,1.6298,1.6298,1.6296,1.6297
EURAUD,20260316,104000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260316,104100,1.6296,1.6297,1.6296,1.6297
EURAUD,20260316,104200,1.6296,1.6296,1.6294,1.6296
EURAUD,20260316,104300,1.6295,1.6295,1.6293,1.6294
EURAUD,20260316,104400,1.6295,1.6296,1.6295,1.6295
EURAUD,20260316,104500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260316,104600,1.6294,1.6297,1.6294,1.6297
EURAUD,20260316,104700,1.6296,1.6298,1.6296,1.6297
EURAUD,20260316,104800,1.6296,1.6296,1.6293,1.6293
EURAUD,20260316,104900,1.6294,1.6294,1.6293,1.6294
EURAUD,20260316,105000,1.6293,1.6293,1.6292,1.6293
EURAUD,20260316,105100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260316,105200,1.6291,1.6293,1.6290,1.6290
EURAUD,20260316,105300,1.6291,1.6293,1.6290,1.6293
EURAUD,20260316,105400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260316,105500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260316,105600,1.6295,1.6296,1.6293,1.6293
EURAUD,20260316,105700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260316,105800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260316,105900,1.6296,1.6296,1.6294,1.6295
EURAUD,20260316,110000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260316,110100,1.6295,1.6297,1.6295,1.6295
EURAUD,20260316,110200,1.6296,1.6297,1.6295,1.6297
EURAUD,20260316,110300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260316,110400,1.6294,1.6294,1.6292,1.6293
EURAUD,20260316,110500,1.6294,1.6297,1.6294,1.6297
EURAUD,20260316,110600,1.6296,1.6296,1.6291,1.6291
EURAUD,20260316,110700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260316,110800,1.6293,1.6293,1.6291,1.6291
EURAUD,20260316,110900,1.6290,1.6291,1.6289,1.6291
EURAUD,20260316,111000,1.6290,1.6290,1.6287,1.6288
EURAUD,20260316,111100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260316,111200,1.6289,1.6291,1.6289,1.6290
EURAUD,20260316,111300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260316,111400,1.6290,1.6292,1.6289,1.6292
EURAUD,20260316,111500,1.6291,1.6291,1.6290,1.6290
EURAUD,20260316,111600,1.6289,1.6292,1.6289,1.6292
EURAUD,20260316,111700,1.6293,1.6293,1.6292,1.6293
EURAUD,20260316,111800,1.6294,1.6295,1.6294,1.6295
EURAUD,20260316,111900,1.6294,1.6297,1.6294,1.6297
EURAUD,20260316,112000,1.6296,1.6296,1.6294,1.6296
EURAUD,20260316,112100,1.6295,1.6298,1.6295,1.6298
EURAUD,20260316,112200,1.6297,1.6299,1.6297,1.6299
EURAUD,20260316,112300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260316,112400,1.6300,1.6300,1.6296,1.6296
EURAUD,20260316,112500,1.6295,1.6299,1.6295,1.6297
EURAUD,20260316,112600,1.6298,1.6298,1.6295,1.6295
EURAUD,20260316,112700,1.6294,1.6294,1.6293,1.6294
EURAUD,20260316,112800,1.6293,1.6294,1.6292,1.6293
EURAUD,20260316,112900,1.6294,1.6294,1.6292,1.6293
EURAUD,20260316,113000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260316,113100,1.6293,1.6294,1.6293,1.6293
EURAUD,20260316,113200,1.6294,1.6296,1.6294,1.6295
EURAUD,20260316,113300,1.6294,1.6294,1.6292,1.6292
EURAUD,20260316,113400,1.6291,1.6292,1.6291,1.6292
EURAUD,20260316,113500,1.6291,1.6291,1.6289,1.6289
EURAUD,20260316,113600,1.6288,1.6288,1.6286,1.6286
EURAUD,20260316,113700,1.6287,1.6287,1.6285,1.6285
EURAUD,20260316,113800,1.6284,1.6286,1.6284,1.6285
EURAUD,20260316,113900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260316,114000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,114100,1.6281,1.6282,1.6281,1.6282
EURAUD,20260316,114200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,114300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,114400,1.6281,1.6282,1.6281,1.6281
EURAUD,20260316,114500,1.6282,1.6282,1.6280,1.6280
EURAUD,20260316,114600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,114700,1.6281,1.6281,1.6279,1.6280
EURAUD,20260316,114800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260316,114900,1.6281,1.6281,1.6280,1.6281
EURAUD,20260316,115000,1.6282,1.6282,1.6279,1.6279
EURAUD,20260316,115100,1.6278,1.6278,1.6272,1.6272
EURAUD,20260316,115200,1.6273,1.6275,1.6273,1.6275
EURAUD,20260316,115300,1.6274,1.6275,1.6274,1.6274
EURAUD,20260316,115400,1.6273,1.6274,1.6273,1.6273
EURAUD,20260316,115500,1.6274,1.6275,1.6274,1.6274
EURAUD,20260316,115600,1.6273,1.6275,1.6273,1.6274
EURAUD,20260316,115700,1.6273,1.6274,1.6273,1.6273
EURAUD,20260316,115800,1.6274,1.6275,1.6274,1.6275
EURAUD,20260316,115900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260316,120000,1.6273,1.6273,1.6271,1.6272
EURAUD,20260316,120100,1.6273,1.6273,1.6271,1.6272
EURAUD,20260316,120200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,120300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,120400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,120500,1.6271,1.6273,1.6271,1.6273
EURAUD,20260316,120600,1.6272,1.6273,1.6271,1.6271
EURAUD,20260316,120700,1.6270,1.6273,1.6270,1.6273
EURAUD,20260316,120800,1.6274,1.6274,1.6272,1.6272
EURAUD,20260316,120900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260316,121000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,121100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,121200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,121300,1.6270,1.6270,1.6267,1.6267
EURAUD,20260316,121400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,121500,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,121600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,121700,1.6265,1.6265,1.6264,1.6265
EURAUD,20260316,121800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,121900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,122000,1.6266,1.6267,1.6266,1.6266
EURAUD,20260316,122100,1.6265,1.6267,1.6265,1.6267
EURAUD,20260316,122200,1.6268,1.6270,1.6268,1.6270
EURAUD,20260316,122300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,122400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,122500,1.6269,1.6269,1.6268,1.6269
EURAUD,20260316,122600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260316,122700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260316,122800,1.6272,1.6272,1.6271,1.6272
EURAUD,20260316,122900,1.6271,1.6272,1.6270,1.6272
EURAUD,20260316,123000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,123100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,123200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,123300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260316,123400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260316,123500,1.6274,1.6274,1.6272,1.6272
EURAUD,20260316,123600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,123700,1.6271,1.6271,1.6268,1.6268
EURAUD,20260316,123800,1.6269,1.6271,1.6269,1.6271
EURAUD,20260316,123900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,124000,1.6270,1.6271,1.6269,1.6269
EURAUD,20260316,124100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,124200,1.6271,1.6273,1.6271,1.6273
EURAUD,20260316,124300,1.6273,1.6275,1.6273,1.6274
EURAUD,20260316,124400,1.6273,1.6274,1.6272,1.6274
EURAUD,20260316,124500,1.6275,1.6277,1.6275,1.6277
EURAUD,20260316,124600,1.6276,1.6278,1.6276,1.6278
EURAUD,20260316,124700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260316,124800,1.6281,1.6283,1.6281,1.6282
EURAUD,20260316,124900,1.6283,1.6284,1.6282,1.6284
EURAUD,20260316,125000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,125100,1.6284,1.6284,1.6282,1.6282
EURAUD,20260316,125200,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,125300,1.6279,1.6279,1.6277,1.6278
EURAUD,20260316,125400,1.6279,1.6281,1.6279,1.6281
EURAUD,20260316,125500,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,125600,1.6284,1.6284,1.6281,1.6281
EURAUD,20260316,125700,1.6282,1.6282,1.6281,1.6282
EURAUD,20260316,125800,1.6281,1.6281,1.6278,1.6278
EURAUD,20260316,125900,1.6278,1.6278,1.6277,1.6278
EURAUD,20260316,130000,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,130100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,130200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,130300,1.6275,1.6276,1.6275,1.6275
EURAUD,20260316,130400,1.6275,1.6275,1.6274,1.6275
EURAUD,20260316,130500,1.6274,1.6274,1.6272,1.6272
EURAUD,20260316,130600,1.6271,1.6271,1.6267,1.6267
EURAUD,20260316,130700,1.6268,1.6270,1.6267,1.6270
EURAUD,20260316,130800,1.6269,1.6271,1.6269,1.6270
EURAUD,20260316,130900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,131000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,131100,1.6269,1.6269,1.6267,1.6268
EURAUD,20260316,131200,1.6269,1.6270,1.6268,1.6268
EURAUD,20260316,131300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260316,131400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,131500,1.6267,1.6269,1.6267,1.6269
EURAUD,20260316,131600,1.6270,1.6271,1.6269,1.6269
EURAUD,20260316,131700,1.6270,1.6270,1.6268,1.6268
EURAUD,20260316,131800,1.6269,1.6269,1.6268,1.6269
EURAUD,20260316,131900,1.6268,1.6271,1.6268,1.6271
EURAUD,20260316,132000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,132100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,132200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,132300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,132400,1.6271,1.6275,1.6271,1.6275
EURAUD,20260316,132500,1.6274,1.6277,1.6274,1.6276
EURAUD,20260316,132600,1.6275,1.6276,1.6274,1.6274
EURAUD,20260316,132700,1.6275,1.6275,1.6274,1.6274
EURAUD,20260316,132800,1.6273,1.6273,1.6271,1.6271
EURAUD,20260316,132900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260316,133000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,133100,1.6271,1.6273,1.6271,1.6272
EURAUD,20260316,133200,1.6271,1.6272,1.6270,1.6272
EURAUD,20260316,133300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,133400,1.6271,1.6271,1.6269,1.6271
EURAUD,20260316,133500,1.6270,1.6270,1.6268,1.6268
EURAUD,20260316,133600,1.6267,1.6271,1.6267,1.6270
EURAUD,20260316,133700,1.6269,1.6270,1.6269,1.6269
EURAUD,20260316,133800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,133900,1.6268,1.6271,1.6268,1.6271
EURAUD,20260316,134000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260316,134100,1.6268,1.6271,1.6267,1.6271
EURAUD,20260316,134200,1.6270,1.6271,1.6269,1.6269
EURAUD,20260316,134300,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,134400,1.6266,1.6267,1.6265,1.6267
EURAUD,20260316,134500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260316,134600,1.6269,1.6269,1.6266,1.6266
EURAUD,20260316,134700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260316,134800,1.6265,1.6267,1.6265,1.6267
EURAUD,20260316,134900,1.6266,1.6267,1.6265,1.6265
EURAUD,20260316,135000,1.6266,1.6268,1.6266,1.6267
EURAUD,20260316,135100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,135200,1.6268,1.6268,1.6266,1.6267
EURAUD,20260316,135300,1.6266,1.6267,1.6266,1.6266
EURAUD,20260316,135400,1.6267,1.6267,1.6265,1.6265
EURAUD,20260316,135500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,135600,1.6265,1.6266,1.6265,1.6266
EURAUD,20260316,135700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,135800,1.6268,1.6268,1.6265,1.6265
EURAUD,20260316,135900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,140000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260316,140100,1.6269,1.6269,1.6267,1.6267
EURAUD,20260316,140200,1.6266,1.6267,1.6264,1.6267
EURAUD,20260316,140300,1.6268,1.6268,1.6265,1.6266
EURAUD,20260316,140400,1.6267,1.6268,1.6267,1.6267
EURAUD,20260316,140500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260316,140600,1.6266,1.6266,1.6265,1.6266
EURAUD,20260316,140700,1.6267,1.6268,1.6266,1.6268
EURAUD,20260316,140800,1.6267,1.6267,1.6264,1.6265
EURAUD,20260316,140900,1.6266,1.6268,1.6266,1.6267
EURAUD,20260316,141000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,141100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260316,141200,1.6268,1.6272,1.6268,1.6272
EURAUD,20260316,141300,1.6273,1.6273,1.6270,1.6270
EURAUD,20260316,141400,1.6269,1.6269,1.6265,1.6265
EURAUD,20260316,141500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,141600,1.6265,1.6265,1.6263,1.6264
EURAUD,20260316,141700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260316,141800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,141900,1.6266,1.6266,1.6265,1.6266
EURAUD,20260316,142000,1.6265,1.6265,1.6264,1.6265
EURAUD,20260316,142100,1.6266,1.6266,1.6264,1.6265
EURAUD,20260316,142200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,142300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260316,142400,1.6261,1.6262,1.6260,1.6262
EURAUD,20260316,142500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260316,142600,1.6265,1.6266,1.6265,1.6265
EURAUD,20260316,142700,1.6264,1.6266,1.6264,1.6266
EURAUD,20260316,142800,1.6267,1.6269,1.6267,1.6269
EURAUD,20260316,142900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260316,143000,1.6267,1.6268,1.6267,1.6267
EURAUD,20260316,143100,1.6266,1.6267,1.6264,1.6264
EURAUD,20260316,143200,1.6262,1.6263,1.6261,1.6261
EURAUD,20260316,143300,1.6262,1.6262,1.6260,1.6260
EURAUD,20260316,143400,1.6261,1.6263,1.6260,1.6262
EURAUD,20260316,143500,1.6261,1.6261,1.6259,1.6259
EURAUD,20260316,143600,1.6258,1.6259,1.6256,1.6256
EURAUD,20260316,143700,1.6255,1.6255,1.6251,1.6251
EURAUD,20260316,143800,1.6250,1.6254,1.6250,1.6254
EURAUD,20260316,143900,1.6253,1.6255,1.6253,1.6253
EURAUD,20260316,144000,1.6254,1.6255,1.6254,1.6255
EURAUD,20260316,144100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260316,144200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260316,144300,1.6258,1.6259,1.6254,1.6254
EURAUD,20260316,144400,1.6255,1.6257,1.6255,1.6256
EURAUD,20260316,144500,1.6257,1.6258,1.6254,1.6254
EURAUD,20260316,144600,1.6253,1.6253,1.6251,1.6251
EURAUD,20260316,144700,1.6252,1.6253,1.6251,1.6253
EURAUD,20260316,144800,1.6254,1.6254,1.6253,1.6253
EURAUD,20260316,144900,1.6252,1.6261,1.6252,1.6261
EURAUD,20260316,145000,1.6262,1.6263,1.6261,1.6262
EURAUD,20260316,145100,1.6261,1.6263,1.6260,1.6263
EURAUD,20260316,145200,1.6264,1.6265,1.6262,1.6262
EURAUD,20260316,145300,1.6263,1.6263,1.6261,1.6262
EURAUD,20260316,145400,1.6261,1.6263,1.6259,1.6259
EURAUD,20260316,145500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260316,145600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260316,145700,1.6261,1.6262,1.6260,1.6260
EURAUD,20260316,145800,1.6259,1.6259,1.6257,1.6257
EURAUD,20260316,145900,1.6255,1.6256,1.6254,1.6256
EURAUD,20260316,150000,1.6257,1.6257,1.6256,1.6257
EURAUD,20260316,150100,1.6258,1.6260,1.6256,1.6256
EURAUD,20260316,150200,1.6254,1.6256,1.6251,1.6251
EURAUD,20260316,150300,1.6252,1.6253,1.6251,1.6251
EURAUD,20260316,150400,1.6252,1.6253,1.6251,1.6253
EURAUD,20260316,150500,1.6252,1.6255,1.6251,1.6255
EURAUD,20260316,150600,1.6254,1.6254,1.6251,1.6253
EURAUD,20260316,150700,1.6254,1.6255,1.6253,1.6253
EURAUD,20260316,150800,1.6252,1.6253,1.6251,1.6251
EURAUD,20260316,150900,1.6250,1.6251,1.6248,1.6250
EURAUD,20260316,151000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260316,151100,1.6252,1.6252,1.6250,1.6250
EURAUD,20260316,151200,1.6251,1.6252,1.6250,1.6251
EURAUD,20260316,151300,1.6250,1.6254,1.6250,1.6254
EURAUD,20260316,151400,1.6255,1.6255,1.6254,1.6255
EURAUD,20260316,151500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260316,151600,1.6253,1.6255,1.6253,1.6255
EURAUD,20260316,151700,1.6254,1.6254,1.6251,1.6251
EURAUD,20260316,151800,1.6250,1.6251,1.6249,1.6249
EURAUD,20260316,151900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260316,152000,1.6248,1.6250,1.6248,1.6250
EURAUD,20260316,152100,1.6249,1.6249,1.6248,1.6249
EURAUD,20260316,152200,1.6248,1.6249,1.6246,1.6246
EURAUD,20260316,152300,1.6247,1.6248,1.6247,1.6248
EURAUD,20260316,152400,1.6247,1.6251,1.6247,1.6251
EURAUD,20260316,152500,1.6252,1.6254,1.6252,1.6254
EURAUD,20260316,152600,1.6255,1.6257,1.6255,1.6257
EURAUD,20260316,152700,1.6256,1.6256,1.6255,1.6255
EURAUD,20260316,152800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260316,152900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260316,153000,1.6254,1.6258,1.6254,1.6258
EURAUD,20260316,153100,1.6259,1.6260,1.6258,1.6259
EURAUD,20260316,153200,1.6260,1.6261,1.6259,1.6261
EURAUD,20260316,153300,1.6262,1.6262,1.6259,1.6261
EURAUD,20260316,153400,1.6262,1.6262,1.6261,1.6262
EURAUD,20260316,153500,1.6263,1.6263,1.6262,1.6263
EURAUD,20260316,153600,1.6262,1.6262,1.6259,1.6260
EURAUD,20260316,153700,1.6259,1.6260,1.6258,1.6260
EURAUD,20260316,153800,1.6259,1.6260,1.6257,1.6260
EURAUD,20260316,153900,1.6261,1.6264,1.6260,1.6264
EURAUD,20260316,154000,1.6266,1.6266,1.6264,1.6264
EURAUD,20260316,154100,1.6265,1.6267,1.6264,1.6266
EURAUD,20260316,154200,1.6265,1.6267,1.6265,1.6265
EURAUD,20260316,154300,1.6266,1.6267,1.6265,1.6267
EURAUD,20260316,154400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,154500,1.6268,1.6270,1.6268,1.6270
EURAUD,20260316,154600,1.6269,1.6270,1.6268,1.6269
EURAUD,20260316,154700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,154800,1.6266,1.6270,1.6266,1.6270
EURAUD,20260316,154900,1.6271,1.6271,1.6267,1.6267
EURAUD,20260316,155000,1.6266,1.6266,1.6265,1.6266
EURAUD,20260316,155100,1.6267,1.6269,1.6267,1.6268
EURAUD,20260316,155200,1.6267,1.6267,1.6265,1.6265
EURAUD,20260316,155300,1.6264,1.6266,1.6262,1.6266
EURAUD,20260316,155400,1.6265,1.6265,1.6263,1.6263
EURAUD,20260316,155500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,155600,1.6262,1.6265,1.6262,1.6263
EURAUD,20260316,155700,1.6262,1.6262,1.6261,1.6262
EURAUD,20260316,155800,1.6261,1.6262,1.6261,1.6261
EURAUD,20260316,155900,1.6260,1.6264,1.6260,1.6264
EURAUD,20260316,160000,1.6265,1.6265,1.6263,1.6263
EURAUD,20260316,160100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260316,160200,1.6261,1.6263,1.6261,1.6263
EURAUD,20260316,160300,1.6262,1.6263,1.6261,1.6261
EURAUD,20260316,160400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260316,160500,1.6263,1.6266,1.6263,1.6265
EURAUD,20260316,160600,1.6266,1.6270,1.6266,1.6269
EURAUD,20260316,160700,1.6268,1.6270,1.6268,1.6268
EURAUD,20260316,160800,1.6267,1.6270,1.6266,1.6270
EURAUD,20260316,160900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260316,161000,1.6268,1.6269,1.6267,1.6267
EURAUD,20260316,161100,1.6268,1.6271,1.6268,1.6271
EURAUD,20260316,161200,1.6272,1.6273,1.6272,1.6272
EURAUD,20260316,161300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,161400,1.6273,1.6273,1.6271,1.6271
EURAUD,20260316,161500,1.6270,1.6273,1.6270,1.6273
EURAUD,20260316,161600,1.6274,1.6276,1.6272,1.6276
EURAUD,20260316,161700,1.6275,1.6276,1.6275,1.6276
EURAUD,20260316,161800,1.6277,1.6277,1.6275,1.6276
EURAUD,20260316,161900,1.6275,1.6275,1.6273,1.6273
EURAUD,20260316,162000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,162100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,162200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,162300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,162400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260316,162500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260316,162600,1.6272,1.6275,1.6272,1.6274
EURAUD,20260316,162700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,162800,1.6272,1.6272,1.6271,1.6272
EURAUD,20260316,162900,1.6273,1.6273,1.6272,1.6273
EURAUD,20260316,163000,1.6274,1.6274,1.6273,1.6273
EURAUD,20260316,163100,1.6272,1.6272,1.6270,1.6270
EURAUD,20260316,163200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,163300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,163400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,163500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,163600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260316,163700,1.6272,1.6274,1.6272,1.6273
EURAUD,20260316,163800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,163900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260316,164000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260316,164100,1.6274,1.6276,1.6274,1.6276
EURAUD,20260316,164200,1.6277,1.6279,1.6277,1.6279
EURAUD,20260316,164300,1.6278,1.6278,1.6276,1.6277
EURAUD,20260316,164400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,164500,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,164600,1.6278,1.6280,1.6277,1.6280
EURAUD,20260316,164700,1.6279,1.6279,1.6276,1.6277
EURAUD,20260316,164800,1.6278,1.6278,1.6276,1.6276
EURAUD,20260316,164900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,165000,1.6274,1.6276,1.6274,1.6276
EURAUD,20260316,165100,1.6277,1.6283,1.6277,1.6279
EURAUD,20260316,165200,1.6280,1.6281,1.6279,1.6280
EURAUD,20260316,165300,1.6281,1.6281,1.6279,1.6279
EURAUD,20260316,165400,1.6278,1.6281,1.6278,1.6281
EURAUD,20260316,165500,1.6282,1.6282,1.6280,1.6280
EURAUD,20260316,165600,1.6279,1.6279,1.6277,1.6277
EURAUD,20260316,165700,1.6278,1.6278,1.6274,1.6274
EURAUD,20260316,165800,1.6275,1.6279,1.6275,1.6278
EURAUD,20260316,165900,1.6279,1.6279,1.6277,1.6277
EURAUD,20260316,170000,1.6278,1.6278,1.6277,1.6278
EURAUD,20260316,170100,1.6277,1.6278,1.6277,1.6277
EURAUD,20260316,170200,1.6276,1.6277,1.6276,1.6276
EURAUD,20260316,170300,1.6277,1.6279,1.6277,1.6278
EURAUD,20260316,170400,1.6279,1.6281,1.6279,1.6280
EURAUD,20260316,170500,1.6279,1.6282,1.6279,1.6282
EURAUD,20260316,170600,1.6281,1.6281,1.6279,1.6279
EURAUD,20260316,170700,1.6278,1.6279,1.6277,1.6279
EURAUD,20260316,170800,1.6280,1.6280,1.6277,1.6277
EURAUD,20260316,170900,1.6276,1.6276,1.6274,1.6274
EURAUD,20260316,171000,1.6275,1.6275,1.6274,1.6275
EURAUD,20260316,171100,1.6274,1.6275,1.6273,1.6273
EURAUD,20260316,171200,1.6274,1.6275,1.6274,1.6275
EURAUD,20260316,171300,1.6276,1.6278,1.6276,1.6278
EURAUD,20260316,171400,1.6278,1.6279,1.6278,1.6279
EURAUD,20260316,171500,1.6280,1.6281,1.6280,1.6281
EURAUD,20260316,171600,1.6280,1.6280,1.6278,1.6278
EURAUD,20260316,171700,1.6279,1.6280,1.6278,1.6280
EURAUD,20260316,171800,1.6281,1.6281,1.6278,1.6280
EURAUD,20260316,171900,1.6279,1.6280,1.6279,1.6280
EURAUD,20260316,172000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260316,172100,1.6281,1.6281,1.6280,1.6281
EURAUD,20260316,172200,1.6282,1.6285,1.6281,1.6285
EURAUD,20260316,172300,1.6286,1.6287,1.6285,1.6286
EURAUD,20260316,172400,1.6285,1.6285,1.6282,1.6284
EURAUD,20260316,172500,1.6285,1.6288,1.6285,1.6288
EURAUD,20260316,172600,1.6287,1.6288,1.6286,1.6286
EURAUD,20260316,172700,1.6287,1.6287,1.6285,1.6286
EURAUD,20260316,172800,1.6285,1.6285,1.6284,1.6284
EURAUD,20260316,172900,1.6286,1.6286,1.6285,1.6286
EURAUD,20260316,173000,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,173100,1.6287,1.6287,1.6284,1.6286
EURAUD,20260316,173200,1.6287,1.6287,1.6285,1.6285
EURAUD,20260316,173300,1.6284,1.6285,1.6283,1.6285
EURAUD,20260316,173400,1.6286,1.6286,1.6284,1.6284
EURAUD,20260316,173500,1.6285,1.6287,1.6285,1.6286
EURAUD,20260316,173600,1.6287,1.6288,1.6285,1.6285
EURAUD,20260316,173700,1.6284,1.6285,1.6284,1.6284
EURAUD,20260316,173800,1.6285,1.6286,1.6285,1.6285
EURAUD,20260316,173900,1.6286,1.6287,1.6285,1.6286
EURAUD,20260316,174000,1.6285,1.6286,1.6285,1.6285
EURAUD,20260316,174100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260316,174200,1.6284,1.6284,1.6282,1.6283
EURAUD,20260316,174300,1.6282,1.6282,1.6281,1.6281
EURAUD,20260316,174400,1.6282,1.6282,1.6280,1.6280
EURAUD,20260316,174500,1.6281,1.6284,1.6281,1.6284
EURAUD,20260316,174600,1.6285,1.6287,1.6285,1.6287
EURAUD,20260316,174700,1.6288,1.6288,1.6286,1.6286
EURAUD,20260316,174800,1.6285,1.6288,1.6285,1.6288
EURAUD,20260316,174900,1.6289,1.6289,1.6288,1.6289
EURAUD,20260316,175000,1.6290,1.6290,1.6288,1.6288
EURAUD,20260316,175100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260316,175200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260316,175300,1.6287,1.6290,1.6287,1.6290
EURAUD,20260316,175400,1.6291,1.6291,1.6289,1.6289
EURAUD,20260316,175500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260316,175600,1.6290,1.6290,1.6289,1.6289
EURAUD,20260316,175700,1.6289,1.6291,1.6289,1.6290
EURAUD,20260316,175800,1.6289,1.6291,1.6289,1.6291
EURAUD,20260316,175900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260316,180000,1.6291,1.6292,1.6290,1.6290
EURAUD,20260316,180100,1.6289,1.6289,1.6286,1.6286
EURAUD,20260316,180200,1.6285,1.6287,1.6284,1.6285
EURAUD,20260316,180300,1.6286,1.6286,1.6282,1.6284
EURAUD,20260316,180400,1.6285,1.6286,1.6284,1.6286
EURAUD,20260316,180500,1.6287,1.6289,1.6287,1.6289
EURAUD,20260316,180600,1.6288,1.6288,1.6286,1.6286
EURAUD,20260316,180700,1.6287,1.6287,1.6286,1.6287
EURAUD,20260316,180800,1.6286,1.6287,1.6286,1.6286
EURAUD,20260316,180900,1.6288,1.6288,1.6286,1.6287
EURAUD,20260316,181000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,181100,1.6288,1.6288,1.6285,1.6285
EURAUD,20260316,181200,1.6286,1.6286,1.6285,1.6285
EURAUD,20260316,181300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,181400,1.6285,1.6285,1.6283,1.6283
EURAUD,20260316,181500,1.6282,1.6282,1.6281,1.6282
EURAUD,20260316,181600,1.6283,1.6285,1.6283,1.6285
EURAUD,20260316,181700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260316,181800,1.6284,1.6285,1.6283,1.6283
EURAUD,20260316,181900,1.6282,1.6283,1.6281,1.6281
EURAUD,20260316,182000,1.6282,1.6283,1.6281,1.6282
EURAUD,20260316,182100,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,182200,1.6281,1.6283,1.6281,1.6283
EURAUD,20260316,182300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260316,182400,1.6281,1.6282,1.6281,1.6281
EURAUD,20260316,182500,1.6281,1.6282,1.6281,1.6282
EURAUD,20260316,182600,1.6283,1.6283,1.6281,1.6281
EURAUD,20260316,182700,1.6280,1.6281,1.6280,1.6280
EURAUD,20260316,182800,1.6281,1.6281,1.6280,1.6281
EURAUD,20260316,182900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,183000,1.6282,1.6285,1.6282,1.6284
EURAUD,20260316,183100,1.6283,1.6284,1.6283,1.6284
EURAUD,20260316,183200,1.6283,1.6283,1.6282,1.6282
EURAUD,20260316,183300,1.6281,1.6285,1.6281,1.6285
EURAUD,20260316,183400,1.6286,1.6286,1.6286,1.6286
EURAUD,20260316,183500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,183600,1.6285,1.6285,1.6284,1.6284
EURAUD,20260316,183700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260316,183800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260316,183900,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,184000,1.6282,1.6284,1.6282,1.6284
EURAUD,20260316,184100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,184200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,184300,1.6284,1.6284,1.6284,1.6284
EURAUD,20260316,184400,1.6283,1.6286,1.6283,1.6286
EURAUD,20260316,184500,1.6285,1.6285,1.6284,1.6284
EURAUD,20260316,184600,1.6285,1.6285,1.6283,1.6283
EURAUD,20260316,184700,1.6282,1.6285,1.6282,1.6285
EURAUD,20260316,184800,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,184900,1.6288,1.6290,1.6288,1.6290
EURAUD,20260316,185000,1.6289,1.6289,1.6287,1.6287
EURAUD,20260316,185100,1.6288,1.6288,1.6287,1.6288
EURAUD,20260316,185200,1.6289,1.6289,1.6286,1.6286
EURAUD,20260316,185300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260316,185400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260316,185500,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,185600,1.6288,1.6288,1.6285,1.6285
EURAUD,20260316,185700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260316,185800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260316,185900,1.6285,1.6285,1.6284,1.6284
EURAUD,20260316,190000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260316,190100,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,190200,1.6284,1.6284,1.6283,1.6284
EURAUD,20260316,190300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,190400,1.6283,1.6284,1.6283,1.6284
EURAUD,20260316,190500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260316,190600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260316,190700,1.6282,1.6283,1.6281,1.6283
EURAUD,20260316,190800,1.6284,1.6284,1.6282,1.6282
EURAUD,20260316,190900,1.6281,1.6283,1.6281,1.6282
EURAUD,20260316,191000,1.6283,1.6284,1.6282,1.6283
EURAUD,20260316,191100,1.6282,1.6282,1.6280,1.6281
EURAUD,20260316,191200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260316,191300,1.6283,1.6283,1.6281,1.6282
EURAUD,20260316,191400,1.6281,1.6282,1.6280,1.6280
EURAUD,20260316,191500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260316,191600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,191700,1.6280,1.6280,1.6279,1.6280
EURAUD,20260316,191800,1.6279,1.6280,1.6279,1.6279
EURAUD,20260316,191900,1.6278,1.6279,1.6278,1.6279
EURAUD,20260316,192000,1.6280,1.6280,1.6277,1.6278
EURAUD,20260316,192100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260316,192200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260316,192300,1.6279,1.6279,1.6278,1.6278
EURAUD,20260316,192400,1.6279,1.6280,1.6278,1.6278
EURAUD,20260316,192500,1.6279,1.6280,1.6279,1.6280
EURAUD,20260316,192600,1.6281,1.6284,1.6281,1.6284
EURAUD,20260316,192700,1.6283,1.6284,1.6283,1.6283
EURAUD,20260316,192800,1.6283,1.6285,1.6283,1.6285
EURAUD,20260316,192900,1.6286,1.6287,1.6285,1.6287
EURAUD,20260316,193000,1.6286,1.6287,1.6286,1.6287
EURAUD,20260316,193100,1.6286,1.6286,1.6284,1.6285
EURAUD,20260316,193200,1.6284,1.6285,1.6284,1.6285
EURAUD,20260316,193300,1.6286,1.6286,1.6285,1.6285
EURAUD,20260316,193400,1.6286,1.6286,1.6284,1.6284
EURAUD,20260316,193500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260316,193600,1.6284,1.6284,1.6283,1.6283
EURAUD,20260316,193700,1.6282,1.6283,1.6282,1.6282
EURAUD,20260316,193800,1.6281,1.6281,1.6280,1.6280
EURAUD,20260316,193900,1.6280,1.6280,1.6279,1.6279
EURAUD,20260316,194000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260316,194100,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,194200,1.6276,1.6276,1.6275,1.6276
EURAUD,20260316,194300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,194400,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,194500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,194600,1.6276,1.6276,1.6274,1.6275
EURAUD,20260316,194700,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,194800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,194900,1.6275,1.6275,1.6274,1.6274
EURAUD,20260316,195000,1.6273,1.6275,1.6273,1.6275
EURAUD,20260316,195100,1.6274,1.6276,1.6273,1.6275
EURAUD,20260316,195200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,195300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,195400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,195500,1.6275,1.6275,1.6274,1.6274
EURAUD,20260316,195600,1.6273,1.6275,1.6273,1.6275
EURAUD,20260316,195700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,195800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,195900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,200000,1.6275,1.6276,1.6275,1.6275
EURAUD,20260316,200100,1.6276,1.6276,1.6275,1.6276
EURAUD,20260316,200200,1.6275,1.6276,1.6275,1.6275
EURAUD,20260316,200300,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,200400,1.6276,1.6277,1.6275,1.6277
EURAUD,20260316,200500,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,200600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260316,200700,1.6275,1.6276,1.6275,1.6275
EURAUD,20260316,200800,1.6275,1.6276,1.6275,1.6276
EURAUD,20260316,200900,1.6277,1.6277,1.6276,1.6276
EURAUD,20260316,201000,1.6275,1.6275,1.6272,1.6272
EURAUD,20260316,201100,1.6270,1.6272,1.6268,1.6272
EURAUD,20260316,201200,1.6273,1.6275,1.6273,1.6273
EURAUD,20260316,201300,1.6274,1.6276,1.6273,1.6276
EURAUD,20260316,201400,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,201500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,201600,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,201700,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,201800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260316,201900,1.6276,1.6278,1.6276,1.6278
EURAUD,20260316,202000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,202100,1.6279,1.6280,1.6278,1.6280
EURAUD,20260316,202200,1.6279,1.6279,1.6277,1.6277
EURAUD,20260316,202300,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,202400,1.6274,1.6277,1.6274,1.6276
EURAUD,20260316,202500,1.6277,1.6277,1.6275,1.6275
EURAUD,20260316,202600,1.6276,1.6278,1.6276,1.6278
EURAUD,20260316,202700,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,202800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,202900,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,203000,1.6278,1.6278,1.6277,1.6278
EURAUD,20260316,203100,1.6279,1.6280,1.6278,1.6278
EURAUD,20260316,203200,1.6277,1.6277,1.6275,1.6276
EURAUD,20260316,203300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,203400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,203500,1.6277,1.6279,1.6277,1.6278
EURAUD,20260316,203600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,203700,1.6277,1.6277,1.6276,1.6276
EURAUD,20260316,203800,1.6277,1.6277,1.6276,1.6276
EURAUD,20260316,203900,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,204000,1.6277,1.6277,1.6276,1.6276
EURAUD,20260316,204100,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,204200,1.6276,1.6276,1.6275,1.6276
EURAUD,20260316,204300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,204400,1.6279,1.6279,1.6278,1.6278
EURAUD,20260316,204500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260316,204600,1.6275,1.6275,1.6274,1.6275
EURAUD,20260316,204700,1.6274,1.6275,1.6274,1.6275
EURAUD,20260316,204800,1.6274,1.6276,1.6274,1.6276
EURAUD,20260316,204900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260316,205000,1.6274,1.6275,1.6274,1.6274
EURAUD,20260316,205100,1.6275,1.6275,1.6273,1.6273
EURAUD,20260316,205200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,205300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,205400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260316,205500,1.6268,1.6269,1.6267,1.6267
EURAUD,20260316,205600,1.6266,1.6267,1.6265,1.6265
EURAUD,20260316,205700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,205800,1.6267,1.6267,1.6264,1.6264
EURAUD,20260316,205900,1.6265,1.6266,1.6264,1.6266
EURAUD,20260316,210000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260316,210100,1.6265,1.6267,1.6265,1.6266
EURAUD,20260316,210200,1.6267,1.6267,1.6266,1.6267
EURAUD,20260316,210300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,210400,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,210500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260316,210600,1.6268,1.6268,1.6266,1.6266
EURAUD,20260316,210700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,210800,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,210900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,211200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260316,211300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,211900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,212000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260316,212100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260316,212200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,212300,1.6266,1.6266,1.6265,1.6266
EURAUD,20260316,212400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,212500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,212600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260316,212700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,212800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260316,212900,1.6269,1.6270,1.6269,1.6270
EURAUD,20260316,213000,1.6269,1.6269,1.6266,1.6267
EURAUD,20260316,213100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,213700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260316,213800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260316,213900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260316,214000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,214600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,214700,1.6266,1.6267,1.6266,1.6266
EURAUD,20260316,214800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,214900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,215000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,215100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,215200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,215300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260316,215400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260316,215500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,215600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,215700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260316,215800,1.6265,1.6266,1.6265,1.6265
EURAUD,20260316,215900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260316,220000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260316,220600,1.6267,1.6269,1.6267,1.6269
EURAUD,20260316,220700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260316,220800,1.6267,1.6267,1.6266,1.6266
EURAUD,20260316,220900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,221000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,221100,1.6263,1.6263,1.6262,1.6262
EURAUD,20260316,221200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260316,221300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260316,221400,1.6262,1.6263,1.6262,1.6263
EURAUD,20260316,221500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,221600,1.6262,1.6263,1.6261,1.6263
EURAUD,20260316,221700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,221800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,221900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,222000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260316,222100,1.6264,1.6267,1.6264,1.6267
EURAUD,20260316,222200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,222300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,222400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,222500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,222600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,222700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,222800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,222900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,223000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260316,223100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,223200,1.6266,1.6269,1.6266,1.6269
EURAUD,20260316,223300,1.6270,1.6271,1.6270,1.6271
EURAUD,20260316,223400,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,223500,1.6272,1.6275,1.6272,1.6275
EURAUD,20260316,223600,1.6275,1.6276,1.6275,1.6276
EURAUD,20260316,223700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,223800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,223900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,224000,1.6277,1.6278,1.6277,1.6278
EURAUD,20260316,224100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,224200,1.6278,1.6280,1.6278,1.6280
EURAUD,20260316,224300,1.6280,1.6281,1.6280,1.6281
EURAUD,20260316,224400,1.6282,1.6282,1.6279,1.6279
EURAUD,20260316,224500,1.6280,1.6280,1.6279,1.6279
EURAUD,20260316,224600,1.6279,1.6279,1.6278,1.6278
EURAUD,20260316,224700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,224800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,224900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,225000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,225100,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,225200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,225300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,225400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,225500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,225600,1.6278,1.6279,1.6278,1.6279
EURAUD,20260316,225700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260316,225800,1.6278,1.6278,1.6277,1.6277
EURAUD,20260316,225900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260316,230000,1.6277,1.6278,1.6275,1.6275
EURAUD,20260316,230100,1.6268,1.6268,1.6263,1.6263
EURAUD,20260316,230200,1.6263,1.6265,1.6263,1.6265
EURAUD,20260316,230300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260316,230400,1.6267,1.6269,1.6266,1.6269
EURAUD,20260316,230500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260316,230600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260316,230700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,230800,1.6269,1.6271,1.6269,1.6271
EURAUD,20260316,230900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,231000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,231100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260316,231200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260316,231300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260316,231400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,231500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,231600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,231700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,231800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260316,231900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260316,232000,1.6272,1.6272,1.6271,1.6272
EURAUD,20260316,232100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,232200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,232300,1.6273,1.6274,1.6273,1.6274
EURAUD,20260316,232400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260316,232500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260316,232600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,232700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260316,232800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,232900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,233000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260316,233100,1.6273,1.6273,1.6271,1.6271
EURAUD,20260316,233200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,233300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,233400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,233500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,233600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,233700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,233800,1.6270,1.6273,1.6270,1.6273
EURAUD,20260316,233900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260316,234000,1.6272,1.6272,1.6271,1.6271
EURAUD,20260316,234100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,234200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,234300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260316,234400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,234500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,234600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,234700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,234800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260316,234900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260316,235000,1.6268,1.6269,1.6268,1.6269
EURAUD,20260316,235100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,235200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,235300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,235400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,235500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,235600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,235700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260316,235800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260316,235900,1.6271,1.6271,1.6269,1.6270
EURAUD,20260317,000000,1.6271,1.6271,1.6271,1.6271
EURNZD,20260316,000100,1.9730,1.9730,1.9730,1.9730
EURNZD,20260316,000200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260316,000300,1.9732,1.9732,1.9730,1.9731
EURNZD,20260316,000400,1.9732,1.9733,1.9731,1.9733
EURNZD,20260316,000500,1.9732,1.9733,1.9732,1.9732
EURNZD,20260316,000600,1.9731,1.9732,1.9729,1.9729
EURNZD,20260316,000700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260316,000800,1.9730,1.9730,1.9729,1.9729
EURNZD,20260316,000900,1.9730,1.9733,1.9730,1.9733
EURNZD,20260316,001000,1.9734,1.9734,1.9730,1.9731
EURNZD,20260316,001100,1.9732,1.9737,1.9732,1.9735
EURNZD,20260316,001200,1.9736,1.9736,1.9734,1.9735
EURNZD,20260316,001300,1.9736,1.9736,1.9734,1.9735
EURNZD,20260316,001400,1.9734,1.9734,1.9732,1.9732
EURNZD,20260316,001500,1.9731,1.9731,1.9728,1.9728
EURNZD,20260316,001600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260316,001700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260316,001800,1.9731,1.9732,1.9730,1.9732
EURNZD,20260316,001900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260316,002000,1.9730,1.9730,1.9729,1.9730
EURNZD,20260316,002100,1.9729,1.9731,1.9729,1.9731
EURNZD,20260316,002200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260316,002300,1.9732,1.9733,1.9732,1.9732
EURNZD,20260316,002400,1.9731,1.9732,1.9731,1.9731
EURNZD,20260316,002500,1.9730,1.9731,1.9730,1.9731
EURNZD,20260316,002600,1.9730,1.9731,1.9729,1.9731
EURNZD,20260316,002700,1.9730,1.9730,1.9729,1.9729
EURNZD,20260316,002800,1.9731,1.9733,1.9731,1.9733
EURNZD,20260316,002900,1.9734,1.9734,1.9734,1.9734
EURNZD,20260316,003000,1.9733,1.9736,1.9733,1.9734
EURNZD,20260316,003100,1.9732,1.9732,1.9730,1.9730
EURNZD,20260316,003200,1.9731,1.9731,1.9727,1.9727
EURNZD,20260316,003300,1.9726,1.9728,1.9726,1.9728
EURNZD,20260316,003400,1.9727,1.9729,1.9727,1.9729
EURNZD,20260316,003500,1.9728,1.9730,1.9728,1.9730
EURNZD,20260316,003600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260316,003700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260316,003800,1.9730,1.9732,1.9730,1.9732
EURNZD,20260316,003900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260316,004000,1.9731,1.9731,1.9729,1.9730
EURNZD,20260316,004100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260316,004200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260316,004300,1.9728,1.9728,1.9725,1.9726
EURNZD,20260316,004400,1.9725,1.9725,1.9722,1.9722
EURNZD,20260316,004500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260316,004600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260316,004700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260316,004800,1.9721,1.9721,1.9719,1.9720
EURNZD,20260316,004900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260316,005000,1.9720,1.9722,1.9720,1.9721
EURNZD,20260316,005100,1.9720,1.9721,1.9720,1.9721
EURNZD,20260316,005200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260316,005300,1.9723,1.9723,1.9722,1.9722
EURNZD,20260316,005400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260316,005500,1.9720,1.9720,1.9719,1.9719
EURNZD,20260316,005600,1.9720,1.9720,1.9719,1.9719
EURNZD,20260316,005700,1.9718,1.9719,1.9718,1.9719
EURNZD,20260316,005800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260316,005900,1.9720,1.9723,1.9720,1.9723
EURNZD,20260316,010000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260316,010100,1.9726,1.9726,1.9718,1.9718
EURNZD,20260316,010200,1.9719,1.9720,1.9719,1.9720
EURNZD,20260316,010300,1.9721,1.9724,1.9721,1.9722
EURNZD,20260316,010400,1.9720,1.9720,1.9719,1.9720
EURNZD,20260316,010500,1.9721,1.9721,1.9720,1.9721
EURNZD,20260316,010600,1.9721,1.9722,1.9720,1.9720
EURNZD,20260316,010700,1.9719,1.9720,1.9718,1.9719
EURNZD,20260316,010800,1.9720,1.9721,1.9720,1.9721
EURNZD,20260316,010900,1.9722,1.9723,1.9722,1.9723
EURNZD,20260316,011000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260316,011100,1.9724,1.9724,1.9719,1.9719
EURNZD,20260316,011200,1.9720,1.9722,1.9720,1.9721
EURNZD,20260316,011300,1.9720,1.9722,1.9720,1.9722
EURNZD,20260316,011400,1.9721,1.9721,1.9719,1.9720
EURNZD,20260316,011500,1.9721,1.9721,1.9719,1.9721
EURNZD,20260316,011600,1.9722,1.9724,1.9722,1.9723
EURNZD,20260316,011700,1.9722,1.9722,1.9721,1.9721
EURNZD,20260316,011800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260316,011900,1.9722,1.9724,1.9722,1.9723
EURNZD,20260316,012000,1.9724,1.9725,1.9724,1.9724
EURNZD,20260316,012100,1.9725,1.9727,1.9725,1.9727
EURNZD,20260316,012200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260316,012300,1.9728,1.9731,1.9728,1.9729
EURNZD,20260316,012400,1.9728,1.9728,1.9727,1.9728
EURNZD,20260316,012500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260316,012600,1.9729,1.9729,1.9728,1.9729
EURNZD,20260316,012700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260316,012800,1.9728,1.9728,1.9728,1.9728
EURNZD,20260316,012900,1.9727,1.9729,1.9727,1.9729
EURNZD,20260316,013000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260316,013100,1.9730,1.9731,1.9729,1.9731
EURNZD,20260316,013200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260316,013300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260316,013400,1.9730,1.9730,1.9728,1.9728
EURNZD,20260316,013500,1.9728,1.9728,1.9727,1.9727
EURNZD,20260316,013600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260316,013700,1.9726,1.9727,1.9726,1.9726
EURNZD,20260316,013800,1.9725,1.9726,1.9725,1.9726
EURNZD,20260316,013900,1.9725,1.9725,1.9722,1.9722
EURNZD,20260316,014000,1.9723,1.9724,1.9722,1.9722
EURNZD,20260316,014100,1.9721,1.9721,1.9717,1.9717
EURNZD,20260316,014200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260316,014300,1.9718,1.9718,1.9717,1.9717
EURNZD,20260316,014400,1.9718,1.9720,1.9718,1.9720
EURNZD,20260316,014500,1.9721,1.9723,1.9721,1.9723
EURNZD,20260316,014600,1.9722,1.9722,1.9720,1.9720
EURNZD,20260316,014700,1.9721,1.9722,1.9721,1.9722
EURNZD,20260316,014800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260316,014900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260316,015000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260316,015100,1.9722,1.9724,1.9722,1.9724
EURNZD,20260316,015200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260316,015300,1.9721,1.9722,1.9721,1.9721
EURNZD,20260316,015400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260316,015500,1.9722,1.9726,1.9722,1.9725
EURNZD,20260316,015600,1.9724,1.9725,1.9724,1.9725
EURNZD,20260316,015700,1.9726,1.9728,1.9726,1.9728
EURNZD,20260316,015800,1.9729,1.9731,1.9729,1.9731
EURNZD,20260316,015900,1.9732,1.9733,1.9732,1.9733
EURNZD,20260316,020000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260316,020100,1.9732,1.9732,1.9724,1.9725
EURNZD,20260316,020200,1.9724,1.9726,1.9724,1.9726
EURNZD,20260316,020300,1.9725,1.9725,1.9721,1.9721
EURNZD,20260316,020400,1.9720,1.9722,1.9720,1.9721
EURNZD,20260316,020500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260316,020600,1.9722,1.9722,1.9718,1.9718
EURNZD,20260316,020700,1.9719,1.9722,1.9718,1.9722
EURNZD,20260316,020800,1.9721,1.9722,1.9720,1.9720
EURNZD,20260316,020900,1.9719,1.9720,1.9719,1.9720
EURNZD,20260316,021000,1.9719,1.9720,1.9719,1.9720
EURNZD,20260316,021100,1.9719,1.9720,1.9719,1.9719
EURNZD,20260316,021200,1.9718,1.9720,1.9718,1.9720
EURNZD,20260316,021300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260316,021400,1.9719,1.9722,1.9719,1.9722
EURNZD,20260316,021500,1.9721,1.9722,1.9721,1.9722
EURNZD,20260316,021600,1.9721,1.9721,1.9720,1.9721
EURNZD,20260316,021700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260316,021800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260316,021900,1.9724,1.9726,1.9724,1.9726
EURNZD,20260316,022000,1.9727,1.9727,1.9726,1.9726
EURNZD,20260316,022100,1.9727,1.9729,1.9727,1.9729
EURNZD,20260316,022200,1.9728,1.9730,1.9728,1.9729
EURNZD,20260316,022300,1.9728,1.9729,1.9728,1.9728
EURNZD,20260316,022400,1.9729,1.9730,1.9728,1.9730
EURNZD,20260316,022500,1.9729,1.9730,1.9729,1.9729
EURNZD,20260316,022600,1.9728,1.9728,1.9727,1.9728
EURNZD,20260316,022700,1.9729,1.9730,1.9729,1.9729
EURNZD,20260316,022800,1.9728,1.9729,1.9728,1.9729
EURNZD,20260316,022900,1.9729,1.9731,1.9729,1.9731
EURNZD,20260316,023000,1.9732,1.9732,1.9732,1.9732
EURNZD,20260316,023100,1.9731,1.9731,1.9730,1.9731
EURNZD,20260316,023200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260316,023300,1.9730,1.9734,1.9730,1.9734
EURNZD,20260316,023400,1.9735,1.9736,1.9735,1.9735
EURNZD,20260316,023500,1.9735,1.9735,1.9734,1.9735
EURNZD,20260316,023600,1.9736,1.9736,1.9728,1.9729
EURNZD,20260316,023700,1.9730,1.9730,1.9728,1.9728
EURNZD,20260316,023800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260316,023900,1.9726,1.9726,1.9724,1.9724
EURNZD,20260316,024000,1.9725,1.9725,1.9724,1.9724
EURNZD,20260316,024100,1.9725,1.9725,1.9724,1.9724
EURNZD,20260316,024200,1.9725,1.9726,1.9724,1.9725
EURNZD,20260316,024300,1.9724,1.9724,1.9721,1.9722
EURNZD,20260316,024400,1.9721,1.9722,1.9721,1.9722
EURNZD,20260316,024500,1.9723,1.9723,1.9721,1.9722
EURNZD,20260316,024600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260316,024700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260316,024800,1.9720,1.9720,1.9715,1.9715
EURNZD,20260316,024900,1.9715,1.9717,1.9715,1.9717
EURNZD,20260316,025000,1.9716,1.9716,1.9715,1.9715
EURNZD,20260316,025100,1.9714,1.9714,1.9713,1.9714
EURNZD,20260316,025200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260316,025300,1.9714,1.9714,1.9713,1.9714
EURNZD,20260316,025400,1.9713,1.9713,1.9711,1.9711
EURNZD,20260316,025500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260316,025600,1.9712,1.9714,1.9712,1.9714
EURNZD,20260316,025700,1.9715,1.9716,1.9715,1.9715
EURNZD,20260316,025800,1.9715,1.9719,1.9715,1.9719
EURNZD,20260316,025900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260316,030000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260316,030100,1.9720,1.9722,1.9720,1.9722
EURNZD,20260316,030200,1.9723,1.9723,1.9719,1.9719
EURNZD,20260316,030300,1.9720,1.9720,1.9718,1.9720
EURNZD,20260316,030400,1.9719,1.9719,1.9717,1.9718
EURNZD,20260316,030500,1.9717,1.9717,1.9715,1.9716
EURNZD,20260316,030600,1.9716,1.9719,1.9716,1.9719
EURNZD,20260316,030700,1.9718,1.9718,1.9716,1.9716
EURNZD,20260316,030800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260316,030900,1.9718,1.9718,1.9717,1.9718
EURNZD,20260316,031000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260316,031100,1.9716,1.9716,1.9715,1.9716
EURNZD,20260316,031200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260316,031300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260316,031400,1.9714,1.9716,1.9714,1.9716
EURNZD,20260316,031500,1.9715,1.9716,1.9715,1.9715
EURNZD,20260316,031600,1.9714,1.9715,1.9714,1.9715
EURNZD,20260316,031700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260316,031800,1.9715,1.9715,1.9714,1.9714
EURNZD,20260316,031900,1.9713,1.9715,1.9713,1.9715
EURNZD,20260316,032000,1.9716,1.9716,1.9715,1.9715
EURNZD,20260316,032100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260316,032200,1.9713,1.9714,1.9713,1.9714
EURNZD,20260316,032300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260316,032400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260316,032500,1.9713,1.9714,1.9713,1.9713
EURNZD,20260316,032600,1.9713,1.9714,1.9713,1.9713
EURNZD,20260316,032700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260316,032800,1.9711,1.9711,1.9710,1.9711
EURNZD,20260316,032900,1.9710,1.9711,1.9710,1.9711
EURNZD,20260316,033000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260316,033100,1.9710,1.9710,1.9709,1.9709
EURNZD,20260316,033200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,033300,1.9709,1.9709,1.9706,1.9706
EURNZD,20260316,033400,1.9705,1.9705,1.9704,1.9704
EURNZD,20260316,033500,1.9703,1.9703,1.9702,1.9702
EURNZD,20260316,033600,1.9703,1.9703,1.9701,1.9701
EURNZD,20260316,033700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,033800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,033900,1.9700,1.9701,1.9700,1.9701
EURNZD,20260316,034000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,034100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,034200,1.9700,1.9700,1.9699,1.9699
EURNZD,20260316,034300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,034400,1.9698,1.9699,1.9698,1.9699
EURNZD,20260316,034500,1.9699,1.9700,1.9699,1.9700
EURNZD,20260316,034600,1.9701,1.9704,1.9701,1.9704
EURNZD,20260316,034700,1.9703,1.9705,1.9703,1.9705
EURNZD,20260316,034800,1.9704,1.9704,1.9703,1.9704
EURNZD,20260316,034900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260316,035000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260316,035100,1.9705,1.9705,1.9703,1.9703
EURNZD,20260316,035200,1.9704,1.9706,1.9704,1.9706
EURNZD,20260316,035300,1.9707,1.9707,1.9706,1.9706
EURNZD,20260316,035400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260316,035500,1.9704,1.9705,1.9704,1.9704
EURNZD,20260316,035600,1.9703,1.9703,1.9701,1.9701
EURNZD,20260316,035700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,035800,1.9702,1.9702,1.9701,1.9701
EURNZD,20260316,035900,1.9701,1.9701,1.9700,1.9700
EURNZD,20260316,040000,1.9701,1.9701,1.9700,1.9700
EURNZD,20260316,040100,1.9701,1.9704,1.9701,1.9703
EURNZD,20260316,040200,1.9702,1.9704,1.9702,1.9704
EURNZD,20260316,040300,1.9703,1.9703,1.9701,1.9701
EURNZD,20260316,040400,1.9700,1.9700,1.9698,1.9698
EURNZD,20260316,040500,1.9697,1.9697,1.9694,1.9694
EURNZD,20260316,040600,1.9695,1.9699,1.9695,1.9699
EURNZD,20260316,040700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,040800,1.9697,1.9697,1.9695,1.9695
EURNZD,20260316,040900,1.9696,1.9697,1.9696,1.9697
EURNZD,20260316,041000,1.9697,1.9698,1.9697,1.9698
EURNZD,20260316,041100,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,041200,1.9699,1.9699,1.9698,1.9698
EURNZD,20260316,041300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,041400,1.9699,1.9700,1.9699,1.9700
EURNZD,20260316,041500,1.9701,1.9701,1.9700,1.9700
EURNZD,20260316,041600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,041700,1.9699,1.9699,1.9697,1.9697
EURNZD,20260316,041800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,041900,1.9696,1.9696,1.9695,1.9695
EURNZD,20260316,042000,1.9696,1.9696,1.9694,1.9694
EURNZD,20260316,042100,1.9693,1.9694,1.9693,1.9694
EURNZD,20260316,042200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260316,042300,1.9694,1.9694,1.9693,1.9694
EURNZD,20260316,042400,1.9693,1.9694,1.9693,1.9693
EURNZD,20260316,042500,1.9692,1.9692,1.9692,1.9692
EURNZD,20260316,042600,1.9692,1.9696,1.9692,1.9696
EURNZD,20260316,042700,1.9696,1.9697,1.9696,1.9696
EURNZD,20260316,042800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,042900,1.9696,1.9696,1.9695,1.9695
EURNZD,20260316,043000,1.9695,1.9695,1.9695,1.9695
EURNZD,20260316,043100,1.9694,1.9694,1.9693,1.9693
EURNZD,20260316,043200,1.9692,1.9693,1.9691,1.9693
EURNZD,20260316,043300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260316,043400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260316,043500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,043600,1.9693,1.9694,1.9693,1.9694
EURNZD,20260316,043700,1.9694,1.9694,1.9694,1.9694
EURNZD,20260316,043800,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,043900,1.9693,1.9694,1.9693,1.9694
EURNZD,20260316,044000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260316,044100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260316,044200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,044300,1.9694,1.9696,1.9694,1.9696
EURNZD,20260316,044400,1.9696,1.9696,1.9696,1.9696
EURNZD,20260316,044500,1.9696,1.9696,1.9696,1.9696
EURNZD,20260316,044600,1.9697,1.9697,1.9694,1.9694
EURNZD,20260316,044700,1.9695,1.9695,1.9694,1.9694
EURNZD,20260316,044800,1.9695,1.9696,1.9695,1.9696
EURNZD,20260316,044900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,045000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,045100,1.9697,1.9698,1.9697,1.9698
EURNZD,20260316,045200,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,045300,1.9699,1.9699,1.9698,1.9698
EURNZD,20260316,045400,1.9699,1.9700,1.9699,1.9700
EURNZD,20260316,045500,1.9700,1.9700,1.9698,1.9698
EURNZD,20260316,045600,1.9699,1.9701,1.9699,1.9701
EURNZD,20260316,045700,1.9703,1.9704,1.9703,1.9703
EURNZD,20260316,045800,1.9703,1.9703,1.9703,1.9703
EURNZD,20260316,045900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260316,050000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260316,050100,1.9704,1.9704,1.9702,1.9702
EURNZD,20260316,050200,1.9700,1.9700,1.9699,1.9699
EURNZD,20260316,050300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,050400,1.9698,1.9699,1.9698,1.9699
EURNZD,20260316,050500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,050600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,050700,1.9699,1.9699,1.9698,1.9698
EURNZD,20260316,050800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,050900,1.9697,1.9698,1.9697,1.9697
EURNZD,20260316,051000,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,051100,1.9698,1.9701,1.9698,1.9701
EURNZD,20260316,051200,1.9700,1.9700,1.9699,1.9699
EURNZD,20260316,051300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,051400,1.9699,1.9699,1.9698,1.9698
EURNZD,20260316,051500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,051600,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,051700,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,051800,1.9698,1.9698,1.9696,1.9697
EURNZD,20260316,051900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,052000,1.9698,1.9699,1.9698,1.9699
EURNZD,20260316,052100,1.9699,1.9699,1.9696,1.9696
EURNZD,20260316,052200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,052300,1.9696,1.9696,1.9696,1.9696
EURNZD,20260316,052400,1.9696,1.9696,1.9696,1.9696
EURNZD,20260316,052500,1.9696,1.9700,1.9696,1.9700
EURNZD,20260316,052600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,052700,1.9700,1.9700,1.9698,1.9699
EURNZD,20260316,052800,1.9698,1.9698,1.9698,1.9698
EURNZD,20260316,052900,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,053000,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,053100,1.9700,1.9701,1.9700,1.9701
EURNZD,20260316,053200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,053300,1.9702,1.9702,1.9702,1.9702
EURNZD,20260316,053400,1.9702,1.9702,1.9702,1.9702
EURNZD,20260316,053500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260316,053600,1.9702,1.9702,1.9700,1.9701
EURNZD,20260316,053700,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,053800,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,053900,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,054000,1.9699,1.9700,1.9699,1.9699
EURNZD,20260316,054100,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,054200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260316,054300,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,054400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,054500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,054600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,054700,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,054800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260316,054900,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,055000,1.9700,1.9700,1.9700,1.9700
EURNZD,20260316,055100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,055200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,055300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,055400,1.9702,1.9703,1.9702,1.9703
EURNZD,20260316,055500,1.9702,1.9702,1.9702,1.9702
EURNZD,20260316,055600,1.9703,1.9703,1.9703,1.9703
EURNZD,20260316,055700,1.9702,1.9702,1.9701,1.9701
EURNZD,20260316,055800,1.9702,1.9703,1.9702,1.9702
EURNZD,20260316,055900,1.9703,1.9703,1.9702,1.9702
EURNZD,20260316,060000,1.9702,1.9702,1.9701,1.9701
EURNZD,20260316,060100,1.9703,1.9705,1.9703,1.9704
EURNZD,20260316,060200,1.9704,1.9704,1.9701,1.9701
EURNZD,20260316,060300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,060400,1.9702,1.9703,1.9702,1.9703
EURNZD,20260316,060500,1.9704,1.9707,1.9704,1.9707
EURNZD,20260316,060600,1.9708,1.9708,1.9706,1.9706
EURNZD,20260316,060700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260316,060800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260316,060900,1.9707,1.9707,1.9705,1.9705
EURNZD,20260316,061000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260316,061100,1.9705,1.9706,1.9705,1.9706
EURNZD,20260316,061200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260316,061300,1.9705,1.9707,1.9705,1.9707
EURNZD,20260316,061400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,061500,1.9709,1.9709,1.9708,1.9708
EURNZD,20260316,061600,1.9706,1.9706,1.9705,1.9706
EURNZD,20260316,061700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260316,061800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260316,061900,1.9705,1.9705,1.9705,1.9705
EURNZD,20260316,062000,1.9705,1.9708,1.9705,1.9708
EURNZD,20260316,062100,1.9707,1.9709,1.9707,1.9709
EURNZD,20260316,062200,1.9710,1.9710,1.9709,1.9709
EURNZD,20260316,062300,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,062400,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,062500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,062600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260316,062700,1.9708,1.9708,1.9705,1.9705
EURNZD,20260316,062800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260316,062900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260316,063000,1.9706,1.9706,1.9705,1.9705
EURNZD,20260316,063100,1.9704,1.9705,1.9702,1.9702
EURNZD,20260316,063200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260316,063300,1.9700,1.9700,1.9699,1.9699
EURNZD,20260316,063400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260316,063500,1.9698,1.9698,1.9695,1.9695
EURNZD,20260316,063600,1.9696,1.9696,1.9696,1.9696
EURNZD,20260316,063700,1.9695,1.9695,1.9695,1.9695
EURNZD,20260316,063800,1.9696,1.9697,1.9696,1.9696
EURNZD,20260316,063900,1.9695,1.9696,1.9695,1.9696
EURNZD,20260316,064000,1.9695,1.9695,1.9693,1.9693
EURNZD,20260316,064100,1.9694,1.9694,1.9693,1.9694
EURNZD,20260316,064200,1.9694,1.9694,1.9693,1.9693
EURNZD,20260316,064300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,064400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,064500,1.9694,1.9694,1.9694,1.9694
EURNZD,20260316,064600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260316,064700,1.9693,1.9693,1.9692,1.9692
EURNZD,20260316,064800,1.9691,1.9691,1.9689,1.9689
EURNZD,20260316,064900,1.9688,1.9688,1.9687,1.9687
EURNZD,20260316,065000,1.9687,1.9687,1.9687,1.9687
EURNZD,20260316,065100,1.9686,1.9686,1.9686,1.9686
EURNZD,20260316,065200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260316,065300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260316,065400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260316,065500,1.9686,1.9687,1.9686,1.9687
EURNZD,20260316,065600,1.9686,1.9686,1.9683,1.9683
EURNZD,20260316,065700,1.9684,1.9684,1.9683,1.9684
EURNZD,20260316,065800,1.9683,1.9685,1.9683,1.9685
EURNZD,20260316,065900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260316,070000,1.9685,1.9686,1.9685,1.9686
EURNZD,20260316,070100,1.9685,1.9685,1.9681,1.9682
EURNZD,20260316,070200,1.9681,1.9684,1.9681,1.9684
EURNZD,20260316,070300,1.9683,1.9683,1.9682,1.9683
EURNZD,20260316,070400,1.9684,1.9685,1.9683,1.9683
EURNZD,20260316,070500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260316,070600,1.9682,1.9682,1.9679,1.9679
EURNZD,20260316,070700,1.9678,1.9679,1.9678,1.9679
EURNZD,20260316,070800,1.9678,1.9679,1.9678,1.9679
EURNZD,20260316,070900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260316,071000,1.9678,1.9678,1.9677,1.9677
EURNZD,20260316,071100,1.9678,1.9679,1.9678,1.9679
EURNZD,20260316,071200,1.9680,1.9680,1.9678,1.9678
EURNZD,20260316,071300,1.9676,1.9677,1.9676,1.9677
EURNZD,20260316,071400,1.9677,1.9680,1.9677,1.9680
EURNZD,20260316,071500,1.9680,1.9680,1.9680,1.9680
EURNZD,20260316,071600,1.9679,1.9679,1.9677,1.9677
EURNZD,20260316,071700,1.9678,1.9678,1.9674,1.9674
EURNZD,20260316,071800,1.9673,1.9674,1.9673,1.9674
EURNZD,20260316,071900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260316,072000,1.9676,1.9678,1.9676,1.9678
EURNZD,20260316,072100,1.9678,1.9678,1.9677,1.9678
EURNZD,20260316,072200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260316,072300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260316,072400,1.9678,1.9680,1.9678,1.9680
EURNZD,20260316,072500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,072600,1.9679,1.9681,1.9679,1.9680
EURNZD,20260316,072700,1.9679,1.9679,1.9675,1.9676
EURNZD,20260316,072800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260316,072900,1.9678,1.9680,1.9678,1.9680
EURNZD,20260316,073000,1.9681,1.9682,1.9678,1.9678
EURNZD,20260316,073100,1.9679,1.9679,1.9677,1.9677
EURNZD,20260316,073200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260316,073300,1.9677,1.9677,1.9671,1.9673
EURNZD,20260316,073400,1.9672,1.9674,1.9672,1.9674
EURNZD,20260316,073500,1.9675,1.9678,1.9674,1.9678
EURNZD,20260316,073600,1.9680,1.9683,1.9680,1.9683
EURNZD,20260316,073700,1.9682,1.9684,1.9682,1.9684
EURNZD,20260316,073800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260316,073900,1.9682,1.9683,1.9682,1.9683
EURNZD,20260316,074000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260316,074100,1.9682,1.9683,1.9682,1.9683
EURNZD,20260316,074200,1.9682,1.9682,1.9682,1.9682
EURNZD,20260316,074300,1.9683,1.9684,1.9681,1.9681
EURNZD,20260316,074400,1.9682,1.9682,1.9682,1.9682
EURNZD,20260316,074500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260316,074600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260316,074700,1.9682,1.9682,1.9681,1.9682
EURNZD,20260316,074800,1.9681,1.9681,1.9680,1.9680
EURNZD,20260316,074900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260316,075000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260316,075100,1.9681,1.9682,1.9680,1.9680
EURNZD,20260316,075200,1.9681,1.9682,1.9681,1.9682
EURNZD,20260316,075300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260316,075400,1.9684,1.9685,1.9684,1.9685
EURNZD,20260316,075500,1.9684,1.9684,1.9683,1.9683
EURNZD,20260316,075600,1.9682,1.9683,1.9682,1.9682
EURNZD,20260316,075700,1.9681,1.9681,1.9681,1.9681
EURNZD,20260316,075800,1.9681,1.9681,1.9680,1.9680
EURNZD,20260316,075900,1.9681,1.9681,1.9681,1.9681
EURNZD,20260316,080000,1.9681,1.9682,1.9681,1.9682
EURNZD,20260316,080100,1.9681,1.9681,1.9679,1.9679
EURNZD,20260316,080200,1.9678,1.9678,1.9675,1.9675
EURNZD,20260316,080300,1.9676,1.9679,1.9676,1.9677
EURNZD,20260316,080400,1.9678,1.9678,1.9677,1.9678
EURNZD,20260316,080500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,080600,1.9679,1.9680,1.9679,1.9679
EURNZD,20260316,080700,1.9678,1.9679,1.9678,1.9679
EURNZD,20260316,080800,1.9680,1.9681,1.9679,1.9681
EURNZD,20260316,080900,1.9681,1.9682,1.9681,1.9681
EURNZD,20260316,081000,1.9680,1.9680,1.9679,1.9679
EURNZD,20260316,081100,1.9680,1.9681,1.9679,1.9679
EURNZD,20260316,081200,1.9678,1.9678,1.9677,1.9677
EURNZD,20260316,081300,1.9678,1.9678,1.9677,1.9677
EURNZD,20260316,081400,1.9676,1.9677,1.9676,1.9677
EURNZD,20260316,081500,1.9676,1.9677,1.9675,1.9675
EURNZD,20260316,081600,1.9676,1.9681,1.9676,1.9680
EURNZD,20260316,081700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260316,081800,1.9681,1.9681,1.9680,1.9680
EURNZD,20260316,081900,1.9680,1.9680,1.9677,1.9677
EURNZD,20260316,082000,1.9678,1.9678,1.9677,1.9677
EURNZD,20260316,082100,1.9678,1.9679,1.9678,1.9678
EURNZD,20260316,082200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,082300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,082400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,082500,1.9680,1.9681,1.9680,1.9680
EURNZD,20260316,082600,1.9679,1.9680,1.9679,1.9679
EURNZD,20260316,082700,1.9678,1.9680,1.9678,1.9680
EURNZD,20260316,082800,1.9679,1.9682,1.9679,1.9682
EURNZD,20260316,082900,1.9683,1.9683,1.9681,1.9681
EURNZD,20260316,083000,1.9680,1.9681,1.9680,1.9680
EURNZD,20260316,083100,1.9679,1.9679,1.9678,1.9678
EURNZD,20260316,083200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260316,083300,1.9679,1.9679,1.9677,1.9677
EURNZD,20260316,083400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260316,083500,1.9678,1.9679,1.9678,1.9678
EURNZD,20260316,083600,1.9677,1.9678,1.9676,1.9677
EURNZD,20260316,083700,1.9676,1.9677,1.9674,1.9674
EURNZD,20260316,083800,1.9673,1.9680,1.9673,1.9680
EURNZD,20260316,083900,1.9681,1.9681,1.9679,1.9680
EURNZD,20260316,084000,1.9679,1.9680,1.9678,1.9678
EURNZD,20260316,084100,1.9678,1.9680,1.9678,1.9680
EURNZD,20260316,084200,1.9679,1.9679,1.9678,1.9679
EURNZD,20260316,084300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260316,084400,1.9679,1.9679,1.9678,1.9678
EURNZD,20260316,084500,1.9677,1.9678,1.9677,1.9678
EURNZD,20260316,084600,1.9677,1.9677,1.9676,1.9677
EURNZD,20260316,084700,1.9676,1.9676,1.9673,1.9673
EURNZD,20260316,084800,1.9674,1.9678,1.9674,1.9678
EURNZD,20260316,084900,1.9677,1.9677,1.9676,1.9677
EURNZD,20260316,085000,1.9678,1.9678,1.9677,1.9677
EURNZD,20260316,085100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260316,085200,1.9676,1.9677,1.9675,1.9677
EURNZD,20260316,085300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260316,085400,1.9674,1.9677,1.9674,1.9677
EURNZD,20260316,085500,1.9676,1.9676,1.9675,1.9675
EURNZD,20260316,085600,1.9674,1.9674,1.9673,1.9673
EURNZD,20260316,085700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260316,085800,1.9674,1.9675,1.9674,1.9675
EURNZD,20260316,085900,1.9674,1.9675,1.9674,1.9674
EURNZD,20260316,090000,1.9673,1.9673,1.9673,1.9673
EURNZD,20260316,090100,1.9673,1.9673,1.9668,1.9669
EURNZD,20260316,090200,1.9670,1.9671,1.9668,1.9671
EURNZD,20260316,090300,1.9672,1.9673,1.9670,1.9671
EURNZD,20260316,090400,1.9670,1.9671,1.9670,1.9671
EURNZD,20260316,090500,1.9670,1.9671,1.9669,1.9669
EURNZD,20260316,090600,1.9668,1.9668,1.9667,1.9668
EURNZD,20260316,090700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260316,090800,1.9666,1.9673,1.9666,1.9673
EURNZD,20260316,090900,1.9672,1.9675,1.9672,1.9675
EURNZD,20260316,091000,1.9676,1.9676,1.9675,1.9676
EURNZD,20260316,091100,1.9675,1.9675,1.9673,1.9673
EURNZD,20260316,091200,1.9672,1.9674,1.9672,1.9672
EURNZD,20260316,091300,1.9673,1.9676,1.9673,1.9675
EURNZD,20260316,091400,1.9674,1.9675,1.9674,1.9675
EURNZD,20260316,091500,1.9674,1.9676,1.9674,1.9676
EURNZD,20260316,091600,1.9677,1.9681,1.9677,1.9681
EURNZD,20260316,091700,1.9682,1.9682,1.9679,1.9679
EURNZD,20260316,091800,1.9678,1.9678,1.9677,1.9678
EURNZD,20260316,091900,1.9679,1.9679,1.9678,1.9679
EURNZD,20260316,092000,1.9678,1.9679,1.9677,1.9677
EURNZD,20260316,092100,1.9678,1.9679,1.9677,1.9679
EURNZD,20260316,092200,1.9678,1.9681,1.9678,1.9681
EURNZD,20260316,092300,1.9682,1.9682,1.9680,1.9680
EURNZD,20260316,092400,1.9679,1.9680,1.9677,1.9680
EURNZD,20260316,092500,1.9681,1.9682,1.9680,1.9680
EURNZD,20260316,092600,1.9681,1.9685,1.9681,1.9685
EURNZD,20260316,092700,1.9686,1.9688,1.9686,1.9688
EURNZD,20260316,092800,1.9687,1.9687,1.9684,1.9684
EURNZD,20260316,092900,1.9685,1.9686,1.9685,1.9686
EURNZD,20260316,093000,1.9685,1.9687,1.9685,1.9685
EURNZD,20260316,093100,1.9686,1.9687,1.9685,1.9685
EURNZD,20260316,093200,1.9684,1.9684,1.9680,1.9680
EURNZD,20260316,093300,1.9679,1.9684,1.9679,1.9684
EURNZD,20260316,093400,1.9685,1.9685,1.9683,1.9684
EURNZD,20260316,093500,1.9685,1.9686,1.9685,1.9686
EURNZD,20260316,093600,1.9685,1.9685,1.9684,1.9684
EURNZD,20260316,093700,1.9685,1.9685,1.9684,1.9685
EURNZD,20260316,093800,1.9684,1.9686,1.9684,1.9686
EURNZD,20260316,093900,1.9685,1.9685,1.9682,1.9683
EURNZD,20260316,094000,1.9682,1.9683,1.9681,1.9682
EURNZD,20260316,094100,1.9681,1.9682,1.9680,1.9680
EURNZD,20260316,094200,1.9679,1.9680,1.9678,1.9680
EURNZD,20260316,094300,1.9681,1.9681,1.9680,1.9681
EURNZD,20260316,094400,1.9680,1.9684,1.9680,1.9684
EURNZD,20260316,094500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260316,094600,1.9683,1.9684,1.9683,1.9683
EURNZD,20260316,094700,1.9684,1.9684,1.9682,1.9682
EURNZD,20260316,094800,1.9681,1.9681,1.9680,1.9681
EURNZD,20260316,094900,1.9682,1.9682,1.9675,1.9676
EURNZD,20260316,095000,1.9675,1.9678,1.9675,1.9677
EURNZD,20260316,095100,1.9676,1.9676,1.9673,1.9673
EURNZD,20260316,095200,1.9673,1.9673,1.9672,1.9672
EURNZD,20260316,095300,1.9673,1.9674,1.9671,1.9671
EURNZD,20260316,095400,1.9670,1.9672,1.9670,1.9671
EURNZD,20260316,095500,1.9670,1.9670,1.9667,1.9667
EURNZD,20260316,095600,1.9668,1.9669,1.9667,1.9667
EURNZD,20260316,095700,1.9668,1.9670,1.9668,1.9670
EURNZD,20260316,095800,1.9671,1.9674,1.9671,1.9673
EURNZD,20260316,095900,1.9672,1.9672,1.9671,1.9672
EURNZD,20260316,100000,1.9673,1.9673,1.9670,1.9670
EURNZD,20260316,100100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260316,100200,1.9671,1.9674,1.9671,1.9674
EURNZD,20260316,100300,1.9675,1.9675,1.9672,1.9674
EURNZD,20260316,100400,1.9675,1.9677,1.9675,1.9676
EURNZD,20260316,100500,1.9675,1.9675,1.9673,1.9673
EURNZD,20260316,100600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260316,100700,1.9674,1.9675,1.9674,1.9674
EURNZD,20260316,100800,1.9675,1.9677,1.9675,1.9677
EURNZD,20260316,100900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260316,101000,1.9676,1.9676,1.9674,1.9674
EURNZD,20260316,101100,1.9673,1.9673,1.9669,1.9669
EURNZD,20260316,101200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260316,101300,1.9669,1.9670,1.9669,1.9670
EURNZD,20260316,101400,1.9669,1.9670,1.9667,1.9667
EURNZD,20260316,101500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260316,101600,1.9669,1.9669,1.9668,1.9668
EURNZD,20260316,101700,1.9669,1.9669,1.9667,1.9667
EURNZD,20260316,101800,1.9668,1.9668,1.9665,1.9665
EURNZD,20260316,101900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260316,102000,1.9666,1.9667,1.9666,1.9666
EURNZD,20260316,102100,1.9665,1.9668,1.9665,1.9668
EURNZD,20260316,102200,1.9669,1.9669,1.9667,1.9667
EURNZD,20260316,102300,1.9666,1.9666,1.9665,1.9666
EURNZD,20260316,102400,1.9667,1.9667,1.9663,1.9663
EURNZD,20260316,102500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260316,102600,1.9665,1.9667,1.9665,1.9665
EURNZD,20260316,102700,1.9664,1.9665,1.9664,1.9665
EURNZD,20260316,102800,1.9664,1.9664,1.9663,1.9663
EURNZD,20260316,102900,1.9664,1.9666,1.9664,1.9666
EURNZD,20260316,103000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260316,103100,1.9664,1.9665,1.9663,1.9664
EURNZD,20260316,103200,1.9666,1.9667,1.9666,1.9667
EURNZD,20260316,103300,1.9667,1.9668,1.9667,1.9668
EURNZD,20260316,103400,1.9669,1.9669,1.9667,1.9667
EURNZD,20260316,103500,1.9668,1.9669,1.9668,1.9669
EURNZD,20260316,103600,1.9668,1.9670,1.9668,1.9668
EURNZD,20260316,103700,1.9667,1.9667,1.9666,1.9666
EURNZD,20260316,103800,1.9665,1.9666,1.9665,1.9666
EURNZD,20260316,103900,1.9665,1.9665,1.9663,1.9663
EURNZD,20260316,104000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260316,104100,1.9663,1.9663,1.9663,1.9663
EURNZD,20260316,104200,1.9662,1.9662,1.9659,1.9660
EURNZD,20260316,104300,1.9659,1.9659,1.9658,1.9659
EURNZD,20260316,104400,1.9658,1.9660,1.9658,1.9659
EURNZD,20260316,104500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260316,104600,1.9661,1.9662,1.9660,1.9661
EURNZD,20260316,104700,1.9662,1.9662,1.9660,1.9660
EURNZD,20260316,104800,1.9659,1.9659,1.9657,1.9658
EURNZD,20260316,104900,1.9657,1.9659,1.9657,1.9659
EURNZD,20260316,105000,1.9658,1.9658,1.9656,1.9657
EURNZD,20260316,105100,1.9657,1.9658,1.9657,1.9658
EURNZD,20260316,105200,1.9659,1.9659,1.9658,1.9658
EURNZD,20260316,105300,1.9657,1.9658,1.9655,1.9658
EURNZD,20260316,105400,1.9659,1.9661,1.9659,1.9661
EURNZD,20260316,105500,1.9660,1.9661,1.9659,1.9661
EURNZD,20260316,105600,1.9660,1.9660,1.9659,1.9659
EURNZD,20260316,105700,1.9658,1.9660,1.9658,1.9660
EURNZD,20260316,105800,1.9661,1.9662,1.9661,1.9661
EURNZD,20260316,105900,1.9660,1.9660,1.9659,1.9659
EURNZD,20260316,110000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260316,110100,1.9660,1.9660,1.9659,1.9659
EURNZD,20260316,110200,1.9660,1.9662,1.9660,1.9662
EURNZD,20260316,110300,1.9661,1.9661,1.9659,1.9659
EURNZD,20260316,110400,1.9658,1.9658,1.9656,1.9656
EURNZD,20260316,110500,1.9657,1.9658,1.9656,1.9658
EURNZD,20260316,110600,1.9659,1.9659,1.9656,1.9656
EURNZD,20260316,110700,1.9655,1.9655,1.9654,1.9654
EURNZD,20260316,110800,1.9654,1.9655,1.9653,1.9653
EURNZD,20260316,110900,1.9652,1.9653,1.9650,1.9653
EURNZD,20260316,111000,1.9652,1.9652,1.9650,1.9650
EURNZD,20260316,111100,1.9651,1.9651,1.9649,1.9651
EURNZD,20260316,111200,1.9650,1.9652,1.9650,1.9652
EURNZD,20260316,111300,1.9649,1.9649,1.9647,1.9648
EURNZD,20260316,111400,1.9649,1.9653,1.9649,1.9653
EURNZD,20260316,111500,1.9654,1.9654,1.9651,1.9651
EURNZD,20260316,111600,1.9652,1.9655,1.9652,1.9655
EURNZD,20260316,111700,1.9656,1.9657,1.9656,1.9657
EURNZD,20260316,111800,1.9658,1.9659,1.9658,1.9659
EURNZD,20260316,111900,1.9658,1.9662,1.9658,1.9662
EURNZD,20260316,112000,1.9661,1.9663,1.9661,1.9663
EURNZD,20260316,112100,1.9664,1.9666,1.9664,1.9666
EURNZD,20260316,112200,1.9665,1.9666,1.9664,1.9666
EURNZD,20260316,112300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260316,112400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260316,112500,1.9664,1.9667,1.9664,1.9665
EURNZD,20260316,112600,1.9666,1.9666,1.9664,1.9664
EURNZD,20260316,112700,1.9664,1.9665,1.9664,1.9664
EURNZD,20260316,112800,1.9662,1.9665,1.9662,1.9665
EURNZD,20260316,112900,1.9666,1.9666,1.9663,1.9664
EURNZD,20260316,113000,1.9665,1.9665,1.9663,1.9665
EURNZD,20260316,113100,1.9666,1.9667,1.9665,1.9665
EURNZD,20260316,113200,1.9666,1.9667,1.9665,1.9665
EURNZD,20260316,113300,1.9666,1.9666,1.9663,1.9664
EURNZD,20260316,113400,1.9663,1.9663,1.9662,1.9663
EURNZD,20260316,113500,1.9664,1.9664,1.9663,1.9663
EURNZD,20260316,113600,1.9662,1.9663,1.9662,1.9663
EURNZD,20260316,113700,1.9664,1.9665,1.9664,1.9664
EURNZD,20260316,113800,1.9665,1.9666,1.9665,1.9665
EURNZD,20260316,113900,1.9664,1.9665,1.9664,1.9665
EURNZD,20260316,114000,1.9664,1.9665,1.9663,1.9663
EURNZD,20260316,114100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260316,114200,1.9663,1.9663,1.9662,1.9662
EURNZD,20260316,114300,1.9663,1.9663,1.9661,1.9662
EURNZD,20260316,114400,1.9661,1.9662,1.9660,1.9660
EURNZD,20260316,114500,1.9659,1.9659,1.9658,1.9658
EURNZD,20260316,114600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260316,114700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260316,114800,1.9657,1.9657,1.9654,1.9654
EURNZD,20260316,114900,1.9655,1.9657,1.9653,1.9654
EURNZD,20260316,115000,1.9653,1.9654,1.9652,1.9652
EURNZD,20260316,115100,1.9651,1.9651,1.9644,1.9644
EURNZD,20260316,115200,1.9646,1.9647,1.9645,1.9645
EURNZD,20260316,115300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260316,115400,1.9645,1.9645,1.9644,1.9645
EURNZD,20260316,115500,1.9646,1.9647,1.9646,1.9646
EURNZD,20260316,115600,1.9647,1.9649,1.9647,1.9649
EURNZD,20260316,115700,1.9648,1.9649,1.9648,1.9648
EURNZD,20260316,115800,1.9647,1.9650,1.9646,1.9650
EURNZD,20260316,115900,1.9649,1.9649,1.9647,1.9648
EURNZD,20260316,120000,1.9647,1.9647,1.9646,1.9647
EURNZD,20260316,120100,1.9646,1.9646,1.9644,1.9645
EURNZD,20260316,120200,1.9646,1.9649,1.9646,1.9647
EURNZD,20260316,120300,1.9648,1.9648,1.9646,1.9646
EURNZD,20260316,120400,1.9647,1.9647,1.9646,1.9647
EURNZD,20260316,120500,1.9648,1.9649,1.9648,1.9648
EURNZD,20260316,120600,1.9647,1.9649,1.9647,1.9648
EURNZD,20260316,120700,1.9647,1.9649,1.9647,1.9649
EURNZD,20260316,120800,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,120900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260316,121000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,121100,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,121200,1.9648,1.9648,1.9647,1.9647
EURNZD,20260316,121300,1.9646,1.9646,1.9643,1.9643
EURNZD,20260316,121400,1.9642,1.9642,1.9641,1.9642
EURNZD,20260316,121500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,121600,1.9641,1.9643,1.9641,1.9642
EURNZD,20260316,121700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260316,121800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260316,121900,1.9642,1.9644,1.9642,1.9643
EURNZD,20260316,122000,1.9644,1.9644,1.9642,1.9643
EURNZD,20260316,122100,1.9642,1.9643,1.9641,1.9643
EURNZD,20260316,122200,1.9644,1.9646,1.9644,1.9646
EURNZD,20260316,122300,1.9645,1.9647,1.9645,1.9647
EURNZD,20260316,122400,1.9647,1.9647,1.9644,1.9644
EURNZD,20260316,122500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,122600,1.9644,1.9644,1.9643,1.9644
EURNZD,20260316,122700,1.9643,1.9644,1.9643,1.9644
EURNZD,20260316,122800,1.9645,1.9646,1.9643,1.9645
EURNZD,20260316,122900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,123000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260316,123100,1.9645,1.9645,1.9643,1.9643
EURNZD,20260316,123200,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,123300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,123400,1.9644,1.9644,1.9643,1.9644
EURNZD,20260316,123500,1.9645,1.9645,1.9643,1.9643
EURNZD,20260316,123600,1.9642,1.9643,1.9642,1.9643
EURNZD,20260316,123700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,123800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,123900,1.9641,1.9641,1.9640,1.9640
EURNZD,20260316,124000,1.9641,1.9642,1.9641,1.9641
EURNZD,20260316,124100,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,124200,1.9643,1.9646,1.9643,1.9644
EURNZD,20260316,124300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,124400,1.9644,1.9644,1.9641,1.9643
EURNZD,20260316,124500,1.9644,1.9648,1.9644,1.9648
EURNZD,20260316,124600,1.9649,1.9649,1.9646,1.9647
EURNZD,20260316,124700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,124800,1.9648,1.9651,1.9648,1.9651
EURNZD,20260316,124900,1.9652,1.9653,1.9651,1.9651
EURNZD,20260316,125000,1.9652,1.9653,1.9652,1.9652
EURNZD,20260316,125100,1.9653,1.9653,1.9653,1.9653
EURNZD,20260316,125200,1.9653,1.9653,1.9650,1.9650
EURNZD,20260316,125300,1.9651,1.9651,1.9648,1.9649
EURNZD,20260316,125400,1.9650,1.9653,1.9650,1.9653
EURNZD,20260316,125500,1.9653,1.9654,1.9653,1.9654
EURNZD,20260316,125600,1.9655,1.9657,1.9655,1.9655
EURNZD,20260316,125700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260316,125800,1.9653,1.9653,1.9650,1.9650
EURNZD,20260316,125900,1.9650,1.9651,1.9650,1.9651
EURNZD,20260316,130000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260316,130100,1.9650,1.9650,1.9648,1.9648
EURNZD,20260316,130200,1.9649,1.9649,1.9648,1.9649
EURNZD,20260316,130300,1.9648,1.9649,1.9646,1.9646
EURNZD,20260316,130400,1.9647,1.9647,1.9645,1.9645
EURNZD,20260316,130500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260316,130600,1.9642,1.9642,1.9638,1.9638
EURNZD,20260316,130700,1.9639,1.9640,1.9638,1.9640
EURNZD,20260316,130800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,130900,1.9640,1.9643,1.9640,1.9643
EURNZD,20260316,131000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,131100,1.9644,1.9644,1.9641,1.9642
EURNZD,20260316,131200,1.9643,1.9644,1.9641,1.9641
EURNZD,20260316,131300,1.9640,1.9643,1.9640,1.9643
EURNZD,20260316,131400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,131500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,131600,1.9642,1.9644,1.9642,1.9643
EURNZD,20260316,131700,1.9642,1.9644,1.9642,1.9642
EURNZD,20260316,131800,1.9641,1.9641,1.9640,1.9640
EURNZD,20260316,131900,1.9641,1.9642,1.9641,1.9641
EURNZD,20260316,132000,1.9640,1.9641,1.9639,1.9641
EURNZD,20260316,132100,1.9642,1.9642,1.9640,1.9640
EURNZD,20260316,132200,1.9641,1.9641,1.9638,1.9639
EURNZD,20260316,132300,1.9640,1.9640,1.9639,1.9640
EURNZD,20260316,132400,1.9639,1.9641,1.9638,1.9641
EURNZD,20260316,132500,1.9642,1.9644,1.9642,1.9643
EURNZD,20260316,132600,1.9642,1.9643,1.9642,1.9642
EURNZD,20260316,132700,1.9643,1.9643,1.9642,1.9643
EURNZD,20260316,132800,1.9642,1.9642,1.9640,1.9640
EURNZD,20260316,132900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,133000,1.9639,1.9639,1.9638,1.9639
EURNZD,20260316,133100,1.9640,1.9644,1.9640,1.9644
EURNZD,20260316,133200,1.9643,1.9644,1.9643,1.9643
EURNZD,20260316,133300,1.9644,1.9644,1.9637,1.9637
EURNZD,20260316,133400,1.9636,1.9639,1.9635,1.9639
EURNZD,20260316,133500,1.9638,1.9639,1.9636,1.9636
EURNZD,20260316,133600,1.9635,1.9638,1.9635,1.9638
EURNZD,20260316,133700,1.9639,1.9640,1.9638,1.9638
EURNZD,20260316,133800,1.9639,1.9639,1.9638,1.9638
EURNZD,20260316,133900,1.9637,1.9640,1.9637,1.9640
EURNZD,20260316,134000,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,134100,1.9639,1.9640,1.9638,1.9640
EURNZD,20260316,134200,1.9639,1.9640,1.9639,1.9639
EURNZD,20260316,134300,1.9638,1.9638,1.9637,1.9637
EURNZD,20260316,134400,1.9636,1.9637,1.9636,1.9636
EURNZD,20260316,134500,1.9637,1.9637,1.9636,1.9637
EURNZD,20260316,134600,1.9638,1.9639,1.9638,1.9638
EURNZD,20260316,134700,1.9637,1.9637,1.9634,1.9635
EURNZD,20260316,134800,1.9634,1.9637,1.9634,1.9637
EURNZD,20260316,134900,1.9636,1.9637,1.9634,1.9634
EURNZD,20260316,135000,1.9635,1.9638,1.9635,1.9638
EURNZD,20260316,135100,1.9637,1.9637,1.9636,1.9637
EURNZD,20260316,135200,1.9638,1.9639,1.9636,1.9636
EURNZD,20260316,135300,1.9637,1.9637,1.9635,1.9635
EURNZD,20260316,135400,1.9636,1.9636,1.9634,1.9635
EURNZD,20260316,135500,1.9634,1.9636,1.9634,1.9635
EURNZD,20260316,135600,1.9634,1.9635,1.9633,1.9634
EURNZD,20260316,135700,1.9633,1.9635,1.9633,1.9634
EURNZD,20260316,135800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260316,135900,1.9633,1.9634,1.9633,1.9634
EURNZD,20260316,140000,1.9635,1.9637,1.9635,1.9637
EURNZD,20260316,140100,1.9638,1.9640,1.9638,1.9639
EURNZD,20260316,140200,1.9638,1.9638,1.9635,1.9637
EURNZD,20260316,140300,1.9638,1.9641,1.9638,1.9638
EURNZD,20260316,140400,1.9639,1.9640,1.9639,1.9639
EURNZD,20260316,140500,1.9640,1.9641,1.9638,1.9638
EURNZD,20260316,140600,1.9637,1.9639,1.9637,1.9638
EURNZD,20260316,140700,1.9639,1.9639,1.9638,1.9639
EURNZD,20260316,140800,1.9638,1.9639,1.9638,1.9638
EURNZD,20260316,140900,1.9639,1.9642,1.9639,1.9642
EURNZD,20260316,141000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,141100,1.9641,1.9642,1.9641,1.9642
EURNZD,20260316,141200,1.9641,1.9647,1.9641,1.9647
EURNZD,20260316,141300,1.9646,1.9646,1.9642,1.9642
EURNZD,20260316,141400,1.9643,1.9643,1.9639,1.9639
EURNZD,20260316,141500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,141600,1.9639,1.9640,1.9639,1.9639
EURNZD,20260316,141700,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,141800,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,141900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,142000,1.9641,1.9642,1.9641,1.9642
EURNZD,20260316,142100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,142200,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,142300,1.9643,1.9644,1.9642,1.9642
EURNZD,20260316,142400,1.9641,1.9643,1.9641,1.9643
EURNZD,20260316,142500,1.9642,1.9644,1.9642,1.9644
EURNZD,20260316,142600,1.9645,1.9645,1.9644,1.9644
EURNZD,20260316,142700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,142800,1.9645,1.9646,1.9645,1.9645
EURNZD,20260316,142900,1.9644,1.9647,1.9644,1.9646
EURNZD,20260316,143000,1.9645,1.9645,1.9643,1.9644
EURNZD,20260316,143100,1.9643,1.9644,1.9643,1.9644
EURNZD,20260316,143200,1.9643,1.9643,1.9640,1.9640
EURNZD,20260316,143300,1.9639,1.9640,1.9635,1.9636
EURNZD,20260316,143400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260316,143500,1.9637,1.9637,1.9634,1.9634
EURNZD,20260316,143600,1.9633,1.9633,1.9630,1.9631
EURNZD,20260316,143700,1.9632,1.9632,1.9627,1.9627
EURNZD,20260316,143800,1.9628,1.9632,1.9627,1.9632
EURNZD,20260316,143900,1.9631,1.9634,1.9631,1.9632
EURNZD,20260316,144000,1.9633,1.9634,1.9633,1.9634
EURNZD,20260316,144100,1.9633,1.9634,1.9633,1.9633
EURNZD,20260316,144200,1.9634,1.9636,1.9634,1.9635
EURNZD,20260316,144300,1.9634,1.9634,1.9630,1.9630
EURNZD,20260316,144400,1.9629,1.9629,1.9628,1.9628
EURNZD,20260316,144500,1.9629,1.9632,1.9628,1.9628
EURNZD,20260316,144600,1.9627,1.9628,1.9625,1.9625
EURNZD,20260316,144700,1.9626,1.9627,1.9624,1.9624
EURNZD,20260316,144800,1.9625,1.9627,1.9625,1.9626
EURNZD,20260316,144900,1.9627,1.9635,1.9627,1.9635
EURNZD,20260316,145000,1.9634,1.9634,1.9633,1.9633
EURNZD,20260316,145100,1.9634,1.9636,1.9634,1.9636
EURNZD,20260316,145200,1.9635,1.9637,1.9634,1.9635
EURNZD,20260316,145300,1.9634,1.9635,1.9634,1.9634
EURNZD,20260316,145400,1.9633,1.9633,1.9630,1.9630
EURNZD,20260316,145500,1.9631,1.9631,1.9629,1.9630
EURNZD,20260316,145600,1.9631,1.9631,1.9630,1.9631
EURNZD,20260316,145700,1.9630,1.9631,1.9630,1.9631
EURNZD,20260316,145800,1.9631,1.9631,1.9630,1.9631
EURNZD,20260316,145900,1.9630,1.9631,1.9629,1.9630
EURNZD,20260316,150000,1.9631,1.9631,1.9630,1.9631
EURNZD,20260316,150100,1.9632,1.9634,1.9631,1.9631
EURNZD,20260316,150200,1.9629,1.9630,1.9628,1.9628
EURNZD,20260316,150300,1.9629,1.9630,1.9629,1.9630
EURNZD,20260316,150400,1.9629,1.9632,1.9629,1.9632
EURNZD,20260316,150500,1.9631,1.9633,1.9630,1.9633
EURNZD,20260316,150600,1.9632,1.9635,1.9632,1.9635
EURNZD,20260316,150700,1.9636,1.9637,1.9636,1.9636
EURNZD,20260316,150800,1.9635,1.9636,1.9633,1.9633
EURNZD,20260316,150900,1.9632,1.9634,1.9632,1.9634
EURNZD,20260316,151000,1.9635,1.9636,1.9634,1.9634
EURNZD,20260316,151100,1.9635,1.9636,1.9634,1.9635
EURNZD,20260316,151200,1.9634,1.9635,1.9634,1.9635
EURNZD,20260316,151300,1.9634,1.9636,1.9633,1.9635
EURNZD,20260316,151400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260316,151500,1.9636,1.9636,1.9634,1.9635
EURNZD,20260316,151600,1.9634,1.9634,1.9633,1.9634
EURNZD,20260316,151700,1.9635,1.9635,1.9631,1.9631
EURNZD,20260316,151800,1.9630,1.9631,1.9630,1.9630
EURNZD,20260316,151900,1.9629,1.9630,1.9626,1.9626
EURNZD,20260316,152000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,152100,1.9625,1.9626,1.9625,1.9625
EURNZD,20260316,152200,1.9624,1.9624,1.9621,1.9621
EURNZD,20260316,152300,1.9620,1.9622,1.9620,1.9622
EURNZD,20260316,152400,1.9623,1.9624,1.9621,1.9624
EURNZD,20260316,152500,1.9625,1.9629,1.9625,1.9629
EURNZD,20260316,152600,1.9630,1.9635,1.9630,1.9635
EURNZD,20260316,152700,1.9634,1.9634,1.9632,1.9632
EURNZD,20260316,152800,1.9631,1.9632,1.9630,1.9630
EURNZD,20260316,152900,1.9629,1.9631,1.9629,1.9629
EURNZD,20260316,153000,1.9628,1.9631,1.9628,1.9630
EURNZD,20260316,153100,1.9632,1.9636,1.9632,1.9636
EURNZD,20260316,153200,1.9637,1.9637,1.9635,1.9636
EURNZD,20260316,153300,1.9637,1.9638,1.9637,1.9638
EURNZD,20260316,153400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260316,153500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260316,153600,1.9636,1.9637,1.9634,1.9636
EURNZD,20260316,153700,1.9635,1.9635,1.9630,1.9631
EURNZD,20260316,153800,1.9633,1.9634,1.9631,1.9634
EURNZD,20260316,153900,1.9633,1.9637,1.9633,1.9637
EURNZD,20260316,154000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,154100,1.9640,1.9640,1.9637,1.9637
EURNZD,20260316,154200,1.9638,1.9638,1.9636,1.9637
EURNZD,20260316,154300,1.9638,1.9639,1.9638,1.9638
EURNZD,20260316,154400,1.9639,1.9639,1.9638,1.9639
EURNZD,20260316,154500,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,154600,1.9643,1.9644,1.9643,1.9644
EURNZD,20260316,154700,1.9643,1.9643,1.9639,1.9639
EURNZD,20260316,154800,1.9638,1.9639,1.9637,1.9639
EURNZD,20260316,154900,1.9640,1.9640,1.9637,1.9637
EURNZD,20260316,155000,1.9636,1.9636,1.9634,1.9635
EURNZD,20260316,155100,1.9636,1.9638,1.9636,1.9638
EURNZD,20260316,155200,1.9637,1.9638,1.9636,1.9636
EURNZD,20260316,155300,1.9635,1.9636,1.9634,1.9636
EURNZD,20260316,155400,1.9637,1.9637,1.9634,1.9634
EURNZD,20260316,155500,1.9635,1.9636,1.9634,1.9634
EURNZD,20260316,155600,1.9635,1.9637,1.9635,1.9636
EURNZD,20260316,155700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260316,155800,1.9634,1.9635,1.9634,1.9635
EURNZD,20260316,155900,1.9634,1.9636,1.9634,1.9636
EURNZD,20260316,160000,1.9637,1.9637,1.9635,1.9635
EURNZD,20260316,160100,1.9634,1.9635,1.9634,1.9635
EURNZD,20260316,160200,1.9636,1.9637,1.9636,1.9637
EURNZD,20260316,160300,1.9636,1.9637,1.9635,1.9636
EURNZD,20260316,160400,1.9635,1.9635,1.9634,1.9634
EURNZD,20260316,160500,1.9635,1.9638,1.9635,1.9638
EURNZD,20260316,160600,1.9639,1.9642,1.9639,1.9642
EURNZD,20260316,160700,1.9641,1.9642,1.9641,1.9641
EURNZD,20260316,160800,1.9640,1.9642,1.9639,1.9642
EURNZD,20260316,160900,1.9641,1.9642,1.9641,1.9641
EURNZD,20260316,161000,1.9640,1.9640,1.9638,1.9638
EURNZD,20260316,161100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,161200,1.9641,1.9643,1.9641,1.9643
EURNZD,20260316,161300,1.9642,1.9642,1.9641,1.9642
EURNZD,20260316,161400,1.9641,1.9642,1.9641,1.9641
EURNZD,20260316,161500,1.9642,1.9642,1.9641,1.9642
EURNZD,20260316,161600,1.9643,1.9644,1.9642,1.9644
EURNZD,20260316,161700,1.9645,1.9646,1.9644,1.9646
EURNZD,20260316,161800,1.9645,1.9645,1.9644,1.9644
EURNZD,20260316,161900,1.9643,1.9644,1.9641,1.9641
EURNZD,20260316,162000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260316,162100,1.9640,1.9640,1.9639,1.9640
EURNZD,20260316,162200,1.9640,1.9640,1.9639,1.9639
EURNZD,20260316,162300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260316,162400,1.9638,1.9638,1.9637,1.9638
EURNZD,20260316,162500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,162600,1.9639,1.9643,1.9639,1.9643
EURNZD,20260316,162700,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,162800,1.9640,1.9640,1.9638,1.9639
EURNZD,20260316,162900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260316,163000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,163100,1.9640,1.9640,1.9637,1.9637
EURNZD,20260316,163200,1.9636,1.9637,1.9636,1.9637
EURNZD,20260316,163300,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,163400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,163500,1.9638,1.9638,1.9637,1.9637
EURNZD,20260316,163600,1.9638,1.9638,1.9636,1.9637
EURNZD,20260316,163700,1.9638,1.9640,1.9638,1.9639
EURNZD,20260316,163800,1.9638,1.9638,1.9636,1.9636
EURNZD,20260316,163900,1.9636,1.9638,1.9636,1.9638
EURNZD,20260316,164000,1.9639,1.9639,1.9638,1.9638
EURNZD,20260316,164100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,164200,1.9641,1.9643,1.9641,1.9643
EURNZD,20260316,164300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,164400,1.9641,1.9643,1.9641,1.9641
EURNZD,20260316,164500,1.9641,1.9642,1.9641,1.9642
EURNZD,20260316,164600,1.9643,1.9645,1.9643,1.9644
EURNZD,20260316,164700,1.9643,1.9643,1.9641,1.9642
EURNZD,20260316,164800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,164900,1.9641,1.9641,1.9639,1.9639
EURNZD,20260316,165000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,165100,1.9640,1.9646,1.9640,1.9644
EURNZD,20260316,165200,1.9643,1.9644,1.9641,1.9642
EURNZD,20260316,165300,1.9643,1.9643,1.9641,1.9641
EURNZD,20260316,165400,1.9642,1.9645,1.9641,1.9645
EURNZD,20260316,165500,1.9644,1.9645,1.9643,1.9644
EURNZD,20260316,165600,1.9645,1.9646,1.9644,1.9644
EURNZD,20260316,165700,1.9645,1.9645,1.9641,1.9641
EURNZD,20260316,165800,1.9642,1.9645,1.9642,1.9645
EURNZD,20260316,165900,1.9646,1.9647,1.9646,1.9647
EURNZD,20260316,170000,1.9648,1.9648,1.9645,1.9645
EURNZD,20260316,170100,1.9646,1.9647,1.9646,1.9646
EURNZD,20260316,170200,1.9646,1.9648,1.9646,1.9648
EURNZD,20260316,170300,1.9649,1.9652,1.9648,1.9651
EURNZD,20260316,170400,1.9652,1.9652,1.9650,1.9652
EURNZD,20260316,170500,1.9651,1.9651,1.9648,1.9650
EURNZD,20260316,170600,1.9649,1.9650,1.9649,1.9650
EURNZD,20260316,170700,1.9649,1.9649,1.9648,1.9648
EURNZD,20260316,170800,1.9648,1.9649,1.9646,1.9646
EURNZD,20260316,170900,1.9645,1.9645,1.9643,1.9643
EURNZD,20260316,171000,1.9644,1.9644,1.9643,1.9643
EURNZD,20260316,171100,1.9642,1.9643,1.9642,1.9642
EURNZD,20260316,171200,1.9643,1.9644,1.9642,1.9644
EURNZD,20260316,171300,1.9645,1.9646,1.9645,1.9645
EURNZD,20260316,171400,1.9646,1.9646,1.9645,1.9645
EURNZD,20260316,171500,1.9646,1.9647,1.9646,1.9647
EURNZD,20260316,171600,1.9646,1.9646,1.9644,1.9644
EURNZD,20260316,171700,1.9645,1.9646,1.9645,1.9645
EURNZD,20260316,171800,1.9646,1.9647,1.9645,1.9647
EURNZD,20260316,171900,1.9646,1.9647,1.9646,1.9646
EURNZD,20260316,172000,1.9647,1.9647,1.9646,1.9646
EURNZD,20260316,172100,1.9647,1.9649,1.9647,1.9649
EURNZD,20260316,172200,1.9650,1.9651,1.9650,1.9651
EURNZD,20260316,172300,1.9652,1.9655,1.9652,1.9654
EURNZD,20260316,172400,1.9653,1.9653,1.9652,1.9653
EURNZD,20260316,172500,1.9652,1.9655,1.9652,1.9654
EURNZD,20260316,172600,1.9655,1.9655,1.9653,1.9653
EURNZD,20260316,172700,1.9654,1.9654,1.9652,1.9653
EURNZD,20260316,172800,1.9654,1.9654,1.9649,1.9651
EURNZD,20260316,172900,1.9650,1.9651,1.9650,1.9651
EURNZD,20260316,173000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260316,173100,1.9650,1.9650,1.9649,1.9650
EURNZD,20260316,173200,1.9651,1.9653,1.9651,1.9651
EURNZD,20260316,173300,1.9650,1.9651,1.9650,1.9651
EURNZD,20260316,173400,1.9652,1.9653,1.9651,1.9652
EURNZD,20260316,173500,1.9653,1.9655,1.9653,1.9655
EURNZD,20260316,173600,1.9656,1.9657,1.9655,1.9655
EURNZD,20260316,173700,1.9656,1.9656,1.9653,1.9653
EURNZD,20260316,173800,1.9654,1.9656,1.9654,1.9656
EURNZD,20260316,173900,1.9655,1.9657,1.9655,1.9657
EURNZD,20260316,174000,1.9656,1.9656,1.9654,1.9654
EURNZD,20260316,174100,1.9655,1.9655,1.9653,1.9653
EURNZD,20260316,174200,1.9652,1.9653,1.9651,1.9653
EURNZD,20260316,174300,1.9652,1.9653,1.9651,1.9651
EURNZD,20260316,174400,1.9650,1.9650,1.9650,1.9650
EURNZD,20260316,174500,1.9651,1.9652,1.9651,1.9652
EURNZD,20260316,174600,1.9653,1.9657,1.9653,1.9657
EURNZD,20260316,174700,1.9658,1.9659,1.9657,1.9657
EURNZD,20260316,174800,1.9656,1.9659,1.9656,1.9659
EURNZD,20260316,174900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260316,175000,1.9661,1.9661,1.9659,1.9659
EURNZD,20260316,175100,1.9660,1.9660,1.9660,1.9660
EURNZD,20260316,175200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260316,175300,1.9660,1.9661,1.9660,1.9661
EURNZD,20260316,175400,1.9660,1.9661,1.9660,1.9661
EURNZD,20260316,175500,1.9662,1.9662,1.9662,1.9662
EURNZD,20260316,175600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260316,175700,1.9661,1.9663,1.9661,1.9663
EURNZD,20260316,175800,1.9662,1.9662,1.9660,1.9662
EURNZD,20260316,175900,1.9663,1.9664,1.9663,1.9663
EURNZD,20260316,180000,1.9662,1.9662,1.9661,1.9662
EURNZD,20260316,180100,1.9661,1.9662,1.9657,1.9657
EURNZD,20260316,180200,1.9655,1.9658,1.9655,1.9658
EURNZD,20260316,180300,1.9659,1.9659,1.9654,1.9656
EURNZD,20260316,180400,1.9655,1.9657,1.9655,1.9656
EURNZD,20260316,180500,1.9656,1.9657,1.9655,1.9656
EURNZD,20260316,180600,1.9657,1.9658,1.9653,1.9653
EURNZD,20260316,180700,1.9652,1.9654,1.9652,1.9654
EURNZD,20260316,180800,1.9653,1.9654,1.9652,1.9652
EURNZD,20260316,180900,1.9651,1.9653,1.9651,1.9651
EURNZD,20260316,181000,1.9652,1.9652,1.9651,1.9652
EURNZD,20260316,181100,1.9651,1.9651,1.9650,1.9650
EURNZD,20260316,181200,1.9649,1.9650,1.9649,1.9649
EURNZD,20260316,181300,1.9649,1.9650,1.9649,1.9650
EURNZD,20260316,181400,1.9649,1.9649,1.9645,1.9646
EURNZD,20260316,181500,1.9645,1.9647,1.9645,1.9646
EURNZD,20260316,181600,1.9647,1.9649,1.9646,1.9649
EURNZD,20260316,181700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,181800,1.9648,1.9648,1.9647,1.9648
EURNZD,20260316,181900,1.9647,1.9647,1.9646,1.9647
EURNZD,20260316,182000,1.9646,1.9647,1.9646,1.9646
EURNZD,20260316,182100,1.9647,1.9647,1.9644,1.9644
EURNZD,20260316,182200,1.9645,1.9647,1.9645,1.9646
EURNZD,20260316,182300,1.9647,1.9647,1.9647,1.9647
EURNZD,20260316,182400,1.9647,1.9647,1.9646,1.9646
EURNZD,20260316,182500,1.9645,1.9647,1.9645,1.9647
EURNZD,20260316,182600,1.9648,1.9648,1.9647,1.9648
EURNZD,20260316,182700,1.9647,1.9647,1.9646,1.9646
EURNZD,20260316,182800,1.9647,1.9647,1.9646,1.9647
EURNZD,20260316,182900,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,183000,1.9648,1.9650,1.9648,1.9650
EURNZD,20260316,183100,1.9649,1.9649,1.9648,1.9649
EURNZD,20260316,183200,1.9648,1.9649,1.9648,1.9649
EURNZD,20260316,183300,1.9648,1.9652,1.9648,1.9652
EURNZD,20260316,183400,1.9653,1.9653,1.9652,1.9653
EURNZD,20260316,183500,1.9652,1.9652,1.9652,1.9652
EURNZD,20260316,183600,1.9652,1.9652,1.9651,1.9651
EURNZD,20260316,183700,1.9652,1.9652,1.9649,1.9649
EURNZD,20260316,183800,1.9648,1.9651,1.9648,1.9651
EURNZD,20260316,183900,1.9651,1.9651,1.9650,1.9650
EURNZD,20260316,184000,1.9649,1.9650,1.9649,1.9650
EURNZD,20260316,184100,1.9651,1.9651,1.9650,1.9651
EURNZD,20260316,184200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260316,184300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260316,184400,1.9650,1.9652,1.9649,1.9652
EURNZD,20260316,184500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260316,184600,1.9650,1.9651,1.9650,1.9650
EURNZD,20260316,184700,1.9648,1.9649,1.9647,1.9649
EURNZD,20260316,184800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260316,184900,1.9651,1.9652,1.9651,1.9652
EURNZD,20260316,185000,1.9653,1.9653,1.9650,1.9650
EURNZD,20260316,185100,1.9651,1.9651,1.9651,1.9651
EURNZD,20260316,185200,1.9652,1.9652,1.9648,1.9648
EURNZD,20260316,185300,1.9647,1.9648,1.9647,1.9648
EURNZD,20260316,185400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260316,185500,1.9647,1.9647,1.9647,1.9647
EURNZD,20260316,185600,1.9648,1.9649,1.9647,1.9647
EURNZD,20260316,185700,1.9646,1.9647,1.9646,1.9646
EURNZD,20260316,185800,1.9645,1.9646,1.9645,1.9645
EURNZD,20260316,185900,1.9646,1.9646,1.9645,1.9645
EURNZD,20260316,190000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,190100,1.9644,1.9646,1.9644,1.9645
EURNZD,20260316,190200,1.9643,1.9647,1.9643,1.9646
EURNZD,20260316,190300,1.9645,1.9646,1.9645,1.9646
EURNZD,20260316,190400,1.9646,1.9647,1.9646,1.9647
EURNZD,20260316,190500,1.9646,1.9646,1.9645,1.9645
EURNZD,20260316,190600,1.9644,1.9645,1.9644,1.9645
EURNZD,20260316,190700,1.9645,1.9646,1.9645,1.9646
EURNZD,20260316,190800,1.9645,1.9646,1.9643,1.9643
EURNZD,20260316,190900,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,191000,1.9642,1.9643,1.9642,1.9642
EURNZD,20260316,191100,1.9641,1.9641,1.9638,1.9638
EURNZD,20260316,191200,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,191300,1.9639,1.9641,1.9639,1.9641
EURNZD,20260316,191400,1.9640,1.9641,1.9639,1.9639
EURNZD,20260316,191500,1.9640,1.9641,1.9640,1.9641
EURNZD,20260316,191600,1.9640,1.9640,1.9639,1.9639
EURNZD,20260316,191700,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,191800,1.9638,1.9639,1.9638,1.9638
EURNZD,20260316,191900,1.9637,1.9637,1.9636,1.9637
EURNZD,20260316,192000,1.9637,1.9637,1.9636,1.9637
EURNZD,20260316,192100,1.9636,1.9637,1.9636,1.9637
EURNZD,20260316,192200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260316,192300,1.9637,1.9637,1.9637,1.9637
EURNZD,20260316,192400,1.9636,1.9638,1.9636,1.9637
EURNZD,20260316,192500,1.9636,1.9638,1.9635,1.9638
EURNZD,20260316,192600,1.9639,1.9644,1.9639,1.9644
EURNZD,20260316,192700,1.9643,1.9643,1.9641,1.9643
EURNZD,20260316,192800,1.9642,1.9644,1.9642,1.9644
EURNZD,20260316,192900,1.9643,1.9644,1.9642,1.9644
EURNZD,20260316,193000,1.9643,1.9644,1.9643,1.9643
EURNZD,20260316,193100,1.9644,1.9644,1.9640,1.9641
EURNZD,20260316,193200,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,193300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,193400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,193500,1.9642,1.9644,1.9642,1.9644
EURNZD,20260316,193600,1.9643,1.9644,1.9643,1.9643
EURNZD,20260316,193700,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,193800,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,193900,1.9640,1.9640,1.9638,1.9638
EURNZD,20260316,194000,1.9638,1.9638,1.9637,1.9637
EURNZD,20260316,194100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,194200,1.9637,1.9638,1.9636,1.9638
EURNZD,20260316,194300,1.9637,1.9638,1.9637,1.9638
EURNZD,20260316,194400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,194500,1.9639,1.9639,1.9637,1.9637
EURNZD,20260316,194600,1.9636,1.9636,1.9635,1.9636
EURNZD,20260316,194700,1.9635,1.9636,1.9635,1.9636
EURNZD,20260316,194800,1.9637,1.9638,1.9637,1.9637
EURNZD,20260316,194900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260316,195000,1.9635,1.9637,1.9635,1.9637
EURNZD,20260316,195100,1.9636,1.9639,1.9636,1.9638
EURNZD,20260316,195200,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,195300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260316,195400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,195500,1.9637,1.9638,1.9637,1.9637
EURNZD,20260316,195600,1.9636,1.9638,1.9636,1.9638
EURNZD,20260316,195700,1.9639,1.9639,1.9638,1.9639
EURNZD,20260316,195800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,195900,1.9640,1.9640,1.9639,1.9639
EURNZD,20260316,200000,1.9640,1.9640,1.9639,1.9640
EURNZD,20260316,200100,1.9641,1.9641,1.9639,1.9639
EURNZD,20260316,200200,1.9640,1.9640,1.9638,1.9639
EURNZD,20260316,200300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,200400,1.9640,1.9640,1.9638,1.9638
EURNZD,20260316,200500,1.9637,1.9640,1.9637,1.9639
EURNZD,20260316,200600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260316,200700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,200800,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,200900,1.9639,1.9641,1.9639,1.9641
EURNZD,20260316,201000,1.9640,1.9640,1.9634,1.9634
EURNZD,20260316,201100,1.9633,1.9636,1.9632,1.9636
EURNZD,20260316,201200,1.9637,1.9639,1.9637,1.9637
EURNZD,20260316,201300,1.9638,1.9641,1.9638,1.9641
EURNZD,20260316,201400,1.9640,1.9642,1.9640,1.9642
EURNZD,20260316,201500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,201600,1.9642,1.9643,1.9642,1.9642
EURNZD,20260316,201700,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,201800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,201900,1.9643,1.9643,1.9642,1.9643
EURNZD,20260316,202000,1.9642,1.9644,1.9642,1.9643
EURNZD,20260316,202100,1.9644,1.9645,1.9644,1.9645
EURNZD,20260316,202200,1.9644,1.9644,1.9641,1.9641
EURNZD,20260316,202300,1.9640,1.9641,1.9640,1.9641
EURNZD,20260316,202400,1.9640,1.9641,1.9640,1.9641
EURNZD,20260316,202500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,202600,1.9642,1.9643,1.9640,1.9643
EURNZD,20260316,202700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,202800,1.9642,1.9645,1.9642,1.9645
EURNZD,20260316,202900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,203000,1.9644,1.9644,1.9642,1.9643
EURNZD,20260316,203100,1.9644,1.9645,1.9643,1.9643
EURNZD,20260316,203200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,203300,1.9643,1.9644,1.9643,1.9644
EURNZD,20260316,203400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,203500,1.9643,1.9645,1.9643,1.9644
EURNZD,20260316,203600,1.9645,1.9646,1.9644,1.9646
EURNZD,20260316,203700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260316,203800,1.9645,1.9646,1.9643,1.9643
EURNZD,20260316,203900,1.9642,1.9645,1.9642,1.9644
EURNZD,20260316,204000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,204100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,204200,1.9643,1.9643,1.9641,1.9643
EURNZD,20260316,204300,1.9644,1.9644,1.9643,1.9644
EURNZD,20260316,204400,1.9645,1.9645,1.9643,1.9643
EURNZD,20260316,204500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,204600,1.9643,1.9643,1.9640,1.9641
EURNZD,20260316,204700,1.9642,1.9642,1.9641,1.9642
EURNZD,20260316,204800,1.9641,1.9645,1.9641,1.9645
EURNZD,20260316,204900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260316,205000,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,205100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260316,205200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,205300,1.9640,1.9640,1.9638,1.9638
EURNZD,20260316,205400,1.9639,1.9639,1.9637,1.9637
EURNZD,20260316,205500,1.9636,1.9638,1.9636,1.9638
EURNZD,20260316,205600,1.9637,1.9637,1.9634,1.9634
EURNZD,20260316,205700,1.9633,1.9634,1.9633,1.9634
EURNZD,20260316,205800,1.9635,1.9635,1.9631,1.9631
EURNZD,20260316,205900,1.9630,1.9632,1.9630,1.9632
EURNZD,20260316,210000,1.9631,1.9631,1.9629,1.9630
EURNZD,20260316,210100,1.9631,1.9632,1.9630,1.9631
EURNZD,20260316,210200,1.9632,1.9632,1.9631,1.9631
EURNZD,20260316,210300,1.9632,1.9634,1.9632,1.9634
EURNZD,20260316,210400,1.9633,1.9633,1.9632,1.9632
EURNZD,20260316,210500,1.9633,1.9634,1.9633,1.9633
EURNZD,20260316,210600,1.9634,1.9634,1.9632,1.9633
EURNZD,20260316,210700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260316,210800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260316,210900,1.9632,1.9632,1.9631,1.9631
EURNZD,20260316,211000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,211100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,211200,1.9631,1.9631,1.9630,1.9630
EURNZD,20260316,211300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,211400,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,211500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,211600,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,211700,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,211800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,211900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,212000,1.9629,1.9629,1.9628,1.9628
EURNZD,20260316,212100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,212200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,212300,1.9628,1.9629,1.9628,1.9629
EURNZD,20260316,212400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,212500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,212600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,212700,1.9628,1.9630,1.9628,1.9630
EURNZD,20260316,212800,1.9629,1.9629,1.9628,1.9628
EURNZD,20260316,212900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,213000,1.9628,1.9629,1.9628,1.9629
EURNZD,20260316,213100,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213200,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213300,1.9628,1.9629,1.9628,1.9629
EURNZD,20260316,213400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,213500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213600,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213800,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,213900,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,214000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,214100,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,214200,1.9628,1.9628,1.9627,1.9627
EURNZD,20260316,214300,1.9627,1.9627,1.9627,1.9627
EURNZD,20260316,214400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260316,214500,1.9628,1.9628,1.9624,1.9624
EURNZD,20260316,214600,1.9625,1.9625,1.9624,1.9624
EURNZD,20260316,214700,1.9625,1.9626,1.9625,1.9626
EURNZD,20260316,214800,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,214900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,215000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,215100,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,215200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,215300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,215400,1.9625,1.9625,1.9624,1.9624
EURNZD,20260316,215500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260316,215600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,215700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260316,215800,1.9625,1.9626,1.9625,1.9625
EURNZD,20260316,215900,1.9626,1.9626,1.9626,1.9626
EURNZD,20260316,220000,1.9626,1.9626,1.9624,1.9624
EURNZD,20260316,220100,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,220200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,220300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,220400,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,220500,1.9625,1.9625,1.9625,1.9625
EURNZD,20260316,220600,1.9625,1.9630,1.9625,1.9630
EURNZD,20260316,220700,1.9629,1.9629,1.9628,1.9628
EURNZD,20260316,220800,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,220900,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221000,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221100,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221200,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221300,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260316,221600,1.9627,1.9630,1.9627,1.9629
EURNZD,20260316,221700,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,221800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,221900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,222000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,222100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,222200,1.9631,1.9631,1.9630,1.9630
EURNZD,20260316,222300,1.9630,1.9630,1.9629,1.9629
EURNZD,20260316,222400,1.9629,1.9629,1.9629,1.9629
EURNZD,20260316,222500,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,222600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,222700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260316,222800,1.9630,1.9631,1.9630,1.9631
EURNZD,20260316,222900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,223000,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,223100,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,223200,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,223300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,223400,1.9632,1.9635,1.9632,1.9635
EURNZD,20260316,223500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260316,223600,1.9634,1.9637,1.9634,1.9637
EURNZD,20260316,223700,1.9636,1.9638,1.9636,1.9638
EURNZD,20260316,223800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,223900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260316,224000,1.9638,1.9640,1.9638,1.9640
EURNZD,20260316,224100,1.9641,1.9641,1.9640,1.9641
EURNZD,20260316,224200,1.9642,1.9643,1.9641,1.9643
EURNZD,20260316,224300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,224400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,224500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260316,224600,1.9642,1.9642,1.9639,1.9639
EURNZD,20260316,224700,1.9638,1.9640,1.9636,1.9640
EURNZD,20260316,224800,1.9639,1.9640,1.9639,1.9639
EURNZD,20260316,224900,1.9638,1.9638,1.9637,1.9638
EURNZD,20260316,225000,1.9639,1.9639,1.9637,1.9638
EURNZD,20260316,225100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260316,225200,1.9638,1.9638,1.9637,1.9638
EURNZD,20260316,225300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260316,225400,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,225500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,225600,1.9639,1.9641,1.9639,1.9641
EURNZD,20260316,225700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,225800,1.9642,1.9642,1.9640,1.9640
EURNZD,20260316,225900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260316,230000,1.9641,1.9642,1.9639,1.9640
EURNZD,20260316,230100,1.9637,1.9637,1.9628,1.9629
EURNZD,20260316,230200,1.9629,1.9630,1.9629,1.9630
EURNZD,20260316,230300,1.9631,1.9631,1.9631,1.9631
EURNZD,20260316,230400,1.9633,1.9634,1.9632,1.9634
EURNZD,20260316,230500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260316,230600,1.9633,1.9635,1.9633,1.9635
EURNZD,20260316,230700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260316,230800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260316,230900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260316,231000,1.9637,1.9638,1.9637,1.9638
EURNZD,20260316,231100,1.9638,1.9639,1.9638,1.9639
EURNZD,20260316,231200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,231300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,231400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,231500,1.9640,1.9640,1.9639,1.9640
EURNZD,20260316,231600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,231700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,231800,1.9641,1.9642,1.9641,1.9642
EURNZD,20260316,231900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260316,232000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260316,232100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,232200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,232300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260316,232400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,232500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,232600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,232700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,232800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,232900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,233000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260316,233100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260316,233200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,233300,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,233400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,233500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,233600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,233700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260316,233800,1.9645,1.9649,1.9645,1.9649
EURNZD,20260316,233900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260316,234000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260316,234100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260316,234200,1.9648,1.9648,1.9648,1.9648
EURNZD,20260316,234300,1.9647,1.9647,1.9647,1.9647
EURNZD,20260316,234400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,234500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260316,234600,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,234700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,234800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,234900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260316,235000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260316,235100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,235200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260316,235300,1.9645,1.9645,1.9644,1.9644
EURNZD,20260316,235400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,235500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,235600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,235700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,235800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260316,235900,1.9647,1.9647,1.9646,1.9646
EURNZD,20260317,000000,1.9646,1.9646,1.9646,1.9646
EURSGD,20260316,000100,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,000200,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,000300,1.4655,1.4655,1.4653,1.4654
EURSGD,20260316,000400,1.4655,1.4656,1.4655,1.4655
EURSGD,20260316,000500,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,000600,1.4655,1.4658,1.4655,1.4658
EURSGD,20260316,000700,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,000800,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,000900,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,001000,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,001100,1.4657,1.4659,1.4657,1.4659
EURSGD,20260316,001200,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,001300,1.4658,1.4660,1.4658,1.4659
EURSGD,20260316,001400,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,001500,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,001600,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,001700,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,001800,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,001900,1.4655,1.4656,1.4655,1.4655
EURSGD,20260316,002000,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,002100,1.4655,1.4656,1.4655,1.4656
EURSGD,20260316,002200,1.4656,1.4656,1.4655,1.4655
EURSGD,20260316,002300,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,002400,1.4656,1.4656,1.4655,1.4655
EURSGD,20260316,002500,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,002600,1.4655,1.4655,1.4654,1.4655
EURSGD,20260316,002700,1.4654,1.4654,1.4654,1.4654
EURSGD,20260316,002800,1.4653,1.4655,1.4653,1.4655
EURSGD,20260316,002900,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,003000,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,003100,1.4656,1.4656,1.4654,1.4655
EURSGD,20260316,003200,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,003300,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,003400,1.4657,1.4657,1.4656,1.4657
EURSGD,20260316,003500,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,003600,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,003700,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,003800,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,003900,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004000,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,004100,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004300,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,004400,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004500,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004600,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,004700,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,004800,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,004900,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,005000,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,005100,1.4656,1.4657,1.4656,1.4656
EURSGD,20260316,005200,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,005300,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,005400,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,005500,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,005600,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,005700,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,005800,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,005900,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,010000,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,010100,1.4657,1.4658,1.4657,1.4657
EURSGD,20260316,010200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,010300,1.4659,1.4660,1.4658,1.4659
EURSGD,20260316,010400,1.4659,1.4659,1.4658,1.4658
EURSGD,20260316,010500,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,010600,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,010700,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,010800,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,010900,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,011000,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,011100,1.4659,1.4660,1.4659,1.4659
EURSGD,20260316,011200,1.4660,1.4660,1.4659,1.4659
EURSGD,20260316,011300,1.4658,1.4659,1.4658,1.4658
EURSGD,20260316,011400,1.4658,1.4659,1.4658,1.4659
EURSGD,20260316,011500,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,011600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,011700,1.4662,1.4662,1.4661,1.4661
EURSGD,20260316,011800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,011900,1.4661,1.4662,1.4661,1.4661
EURSGD,20260316,012000,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,012100,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,012200,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,012300,1.4662,1.4663,1.4662,1.4662
EURSGD,20260316,012400,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,012500,1.4662,1.4663,1.4662,1.4663
EURSGD,20260316,012600,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,012700,1.4663,1.4664,1.4663,1.4663
EURSGD,20260316,012800,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,012900,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,013000,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,013100,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,013200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,013300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,013400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,013500,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,013600,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,013700,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,013800,1.4664,1.4665,1.4663,1.4665
EURSGD,20260316,013900,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,014000,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,014100,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,014200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014600,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,014900,1.4667,1.4668,1.4667,1.4668
EURSGD,20260316,015000,1.4667,1.4667,1.4666,1.4666
EURSGD,20260316,015100,1.4666,1.4667,1.4666,1.4667
EURSGD,20260316,015200,1.4667,1.4667,1.4666,1.4666
EURSGD,20260316,015300,1.4665,1.4666,1.4665,1.4665
EURSGD,20260316,015400,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,015500,1.4665,1.4665,1.4664,1.4665
EURSGD,20260316,015600,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,015700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,015800,1.4666,1.4667,1.4666,1.4667
EURSGD,20260316,015900,1.4667,1.4668,1.4667,1.4668
EURSGD,20260316,020000,1.4667,1.4667,1.4667,1.4667
EURSGD,20260316,020100,1.4668,1.4668,1.4665,1.4665
EURSGD,20260316,020200,1.4666,1.4666,1.4666,1.4666
EURSGD,20260316,020300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,020400,1.4665,1.4665,1.4664,1.4664
EURSGD,20260316,020500,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,020600,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,020700,1.4663,1.4664,1.4662,1.4664
EURSGD,20260316,020800,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,020900,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,021000,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,021100,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,021200,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,021300,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,021400,1.4660,1.4660,1.4659,1.4659
EURSGD,20260316,021500,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,021600,1.4660,1.4661,1.4660,1.4660
EURSGD,20260316,021700,1.4661,1.4661,1.4660,1.4661
EURSGD,20260316,021800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,021900,1.4661,1.4661,1.4660,1.4661
EURSGD,20260316,022000,1.4660,1.4662,1.4660,1.4661
EURSGD,20260316,022100,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,022200,1.4662,1.4663,1.4662,1.4663
EURSGD,20260316,022300,1.4662,1.4662,1.4661,1.4661
EURSGD,20260316,022400,1.4662,1.4662,1.4661,1.4661
EURSGD,20260316,022500,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,022600,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,022700,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,022800,1.4660,1.4660,1.4659,1.4659
EURSGD,20260316,022900,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023100,1.4660,1.4660,1.4659,1.4660
EURSGD,20260316,023200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023400,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023500,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,023600,1.4661,1.4664,1.4661,1.4662
EURSGD,20260316,023700,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,023800,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,023900,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,024000,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,024100,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,024200,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,024300,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,024400,1.4663,1.4664,1.4663,1.4664
EURSGD,20260316,024500,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,024600,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,024700,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,024800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,024900,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,025000,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,025100,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,025200,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,025300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,025400,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,025500,1.4659,1.4660,1.4659,1.4660
EURSGD,20260316,025600,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,025700,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,025800,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,025900,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,030000,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,030100,1.4661,1.4662,1.4661,1.4661
EURSGD,20260316,030200,1.4660,1.4661,1.4660,1.4660
EURSGD,20260316,030300,1.4658,1.4659,1.4657,1.4657
EURSGD,20260316,030400,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,030500,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,030600,1.4659,1.4659,1.4658,1.4658
EURSGD,20260316,030700,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,030800,1.4658,1.4659,1.4658,1.4659
EURSGD,20260316,030900,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,031000,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,031100,1.4659,1.4660,1.4659,1.4660
EURSGD,20260316,031200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,031300,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,031400,1.4658,1.4659,1.4658,1.4659
EURSGD,20260316,031500,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,031600,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,031700,1.4659,1.4659,1.4658,1.4658
EURSGD,20260316,031800,1.4658,1.4659,1.4658,1.4659
EURSGD,20260316,031900,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,032000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,032100,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,032200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,032300,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,032400,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,032500,1.4661,1.4662,1.4661,1.4661
EURSGD,20260316,032600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,032700,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,032800,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,032900,1.4661,1.4662,1.4661,1.4662
EURSGD,20260316,033000,1.4661,1.4662,1.4661,1.4662
EURSGD,20260316,033100,1.4662,1.4662,1.4661,1.4661
EURSGD,20260316,033200,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,033300,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,033400,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,033500,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,033600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,033700,1.4661,1.4661,1.4659,1.4660
EURSGD,20260316,033800,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,033900,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,034000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,034100,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,034200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,034300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,034400,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,034500,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,034600,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,034700,1.4662,1.4662,1.4661,1.4662
EURSGD,20260316,034800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,034900,1.4661,1.4662,1.4661,1.4662
EURSGD,20260316,035000,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,035100,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,035200,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,035300,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,035400,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,035500,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,035600,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,035700,1.4662,1.4663,1.4662,1.4662
EURSGD,20260316,035800,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,035900,1.4663,1.4663,1.4662,1.4663
EURSGD,20260316,040000,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,040100,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,040200,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,040300,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,040400,1.4661,1.4662,1.4661,1.4662
EURSGD,20260316,040500,1.4661,1.4662,1.4661,1.4662
EURSGD,20260316,040600,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,040700,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,040800,1.4662,1.4662,1.4662,1.4662
EURSGD,20260316,040900,1.4662,1.4663,1.4662,1.4663
EURSGD,20260316,041000,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,041100,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,041200,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,041300,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,041400,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,041500,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,041600,1.4665,1.4666,1.4665,1.4666
EURSGD,20260316,041700,1.4667,1.4667,1.4666,1.4666
EURSGD,20260316,041800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,041900,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042000,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042100,1.4666,1.4666,1.4666,1.4666
EURSGD,20260316,042200,1.4666,1.4666,1.4666,1.4666
EURSGD,20260316,042300,1.4666,1.4666,1.4665,1.4665
EURSGD,20260316,042400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042600,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,042900,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,043000,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,043100,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,043200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,043300,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043400,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043500,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043600,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043700,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043800,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,043900,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,044000,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,044100,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,044200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,044300,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,044400,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,044500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,044600,1.4666,1.4666,1.4665,1.4665
EURSGD,20260316,044700,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,044800,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,044900,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045000,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045100,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045300,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045400,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,045500,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,045600,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,045700,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,045800,1.4664,1.4664,1.4664,1.4664
EURSGD,20260316,045900,1.4664,1.4664,1.4663,1.4664
EURSGD,20260316,050000,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,050100,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,050200,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,050300,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,050400,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,050500,1.4663,1.4663,1.4663,1.4663
EURSGD,20260316,050600,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,050700,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,050800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,050900,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,051000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,051100,1.4660,1.4661,1.4660,1.4661
EURSGD,20260316,051200,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,051300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,051400,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,051500,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,051600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,051700,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,051800,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,051900,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,052000,1.4660,1.4660,1.4659,1.4659
EURSGD,20260316,052100,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,052200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,052300,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,052400,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,052500,1.4660,1.4660,1.4659,1.4659
EURSGD,20260316,052600,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,052700,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,052800,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,052900,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,053000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053100,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053400,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053500,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053600,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053700,1.4661,1.4661,1.4660,1.4660
EURSGD,20260316,053800,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,053900,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,054000,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,054100,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,054200,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,054300,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,054400,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,054500,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,054600,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,054700,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,054800,1.4658,1.4659,1.4658,1.4659
EURSGD,20260316,054900,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,055000,1.4659,1.4659,1.4659,1.4659
EURSGD,20260316,055100,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,055200,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,055300,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,055400,1.4660,1.4661,1.4660,1.4660
EURSGD,20260316,055500,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,055600,1.4661,1.4661,1.4661,1.4661
EURSGD,20260316,055700,1.4660,1.4660,1.4660,1.4660
EURSGD,20260316,055800,1.4660,1.4661,1.4660,1.4660
EURSGD,20260316,055900,1.4659,1.4659,1.4658,1.4658
EURSGD,20260316,060000,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,060100,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,060200,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,060300,1.4655,1.4656,1.4655,1.4656
EURSGD,20260316,060400,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,060500,1.4658,1.4658,1.4658,1.4658
EURSGD,20260316,060600,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,060700,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,060800,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,060900,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,061000,1.4658,1.4658,1.4657,1.4657
EURSGD,20260316,061100,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,061200,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,061300,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,061400,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,061500,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,061600,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,061700,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,061800,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,061900,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,062000,1.4657,1.4657,1.4656,1.4656
EURSGD,20260316,062100,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,062200,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,062300,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,062400,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,062500,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,062600,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,062700,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,062800,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,062900,1.4655,1.4656,1.4655,1.4656
EURSGD,20260316,063000,1.4655,1.4655,1.4654,1.4654
EURSGD,20260316,063100,1.4654,1.4654,1.4654,1.4654
EURSGD,20260316,063200,1.4654,1.4654,1.4653,1.4653
EURSGD,20260316,063300,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,063400,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,063500,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,063600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,063700,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,063800,1.4651,1.4652,1.4651,1.4652
EURSGD,20260316,063900,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,064000,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,064100,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,064200,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,064300,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,064400,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,064500,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,064600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,064700,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,064800,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,064900,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,065000,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,065100,1.4650,1.4650,1.4649,1.4649
EURSGD,20260316,065200,1.4648,1.4649,1.4648,1.4649
EURSGD,20260316,065300,1.4649,1.4649,1.4649,1.4649
EURSGD,20260316,065400,1.4648,1.4648,1.4648,1.4648
EURSGD,20260316,065500,1.4647,1.4647,1.4647,1.4647
EURSGD,20260316,065600,1.4646,1.4647,1.4646,1.4646
EURSGD,20260316,065700,1.4647,1.4647,1.4646,1.4647
EURSGD,20260316,065800,1.4647,1.4647,1.4646,1.4646
EURSGD,20260316,065900,1.4647,1.4647,1.4646,1.4646
EURSGD,20260316,070000,1.4646,1.4647,1.4646,1.4647
EURSGD,20260316,070100,1.4646,1.4646,1.4644,1.4644
EURSGD,20260316,070200,1.4645,1.4645,1.4644,1.4644
EURSGD,20260316,070300,1.4645,1.4645,1.4644,1.4644
EURSGD,20260316,070400,1.4644,1.4644,1.4644,1.4644
EURSGD,20260316,070500,1.4645,1.4645,1.4645,1.4645
EURSGD,20260316,070600,1.4644,1.4644,1.4643,1.4643
EURSGD,20260316,070700,1.4643,1.4644,1.4643,1.4644
EURSGD,20260316,070800,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,070900,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,071000,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,071100,1.4644,1.4644,1.4643,1.4643
EURSGD,20260316,071200,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,071300,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,071400,1.4644,1.4644,1.4643,1.4644
EURSGD,20260316,071500,1.4645,1.4645,1.4645,1.4645
EURSGD,20260316,071600,1.4645,1.4647,1.4645,1.4647
EURSGD,20260316,071700,1.4646,1.4646,1.4646,1.4646
EURSGD,20260316,071800,1.4646,1.4647,1.4645,1.4647
EURSGD,20260316,071900,1.4646,1.4646,1.4646,1.4646
EURSGD,20260316,072000,1.4647,1.4647,1.4646,1.4646
EURSGD,20260316,072100,1.4645,1.4646,1.4645,1.4646
EURSGD,20260316,072200,1.4645,1.4645,1.4643,1.4643
EURSGD,20260316,072300,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,072400,1.4644,1.4644,1.4642,1.4642
EURSGD,20260316,072500,1.4641,1.4642,1.4641,1.4641
EURSGD,20260316,072600,1.4640,1.4640,1.4639,1.4639
EURSGD,20260316,072700,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,072800,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,072900,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,073000,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,073100,1.4641,1.4642,1.4641,1.4642
EURSGD,20260316,073200,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,073300,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,073400,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,073500,1.4643,1.4643,1.4642,1.4642
EURSGD,20260316,073600,1.4643,1.4643,1.4642,1.4642
EURSGD,20260316,073700,1.4641,1.4641,1.4640,1.4640
EURSGD,20260316,073800,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,073900,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,074000,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,074100,1.4641,1.4641,1.4639,1.4640
EURSGD,20260316,074200,1.4639,1.4640,1.4639,1.4640
EURSGD,20260316,074300,1.4641,1.4641,1.4640,1.4640
EURSGD,20260316,074400,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,074500,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,074600,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,074700,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,074800,1.4639,1.4640,1.4639,1.4639
EURSGD,20260316,074900,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,075000,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,075100,1.4639,1.4639,1.4638,1.4638
EURSGD,20260316,075200,1.4638,1.4638,1.4638,1.4638
EURSGD,20260316,075300,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,075400,1.4640,1.4641,1.4640,1.4641
EURSGD,20260316,075500,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,075600,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,075700,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,075800,1.4641,1.4641,1.4640,1.4640
EURSGD,20260316,075900,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,080000,1.4641,1.4643,1.4641,1.4643
EURSGD,20260316,080100,1.4642,1.4642,1.4640,1.4640
EURSGD,20260316,080200,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,080300,1.4642,1.4642,1.4641,1.4642
EURSGD,20260316,080400,1.4641,1.4643,1.4641,1.4643
EURSGD,20260316,080500,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,080600,1.4643,1.4643,1.4642,1.4642
EURSGD,20260316,080700,1.4641,1.4643,1.4641,1.4643
EURSGD,20260316,080800,1.4642,1.4642,1.4642,1.4642
EURSGD,20260316,080900,1.4642,1.4642,1.4642,1.4642
EURSGD,20260316,081000,1.4642,1.4642,1.4642,1.4642
EURSGD,20260316,081100,1.4642,1.4642,1.4641,1.4641
EURSGD,20260316,081200,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,081300,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,081400,1.4642,1.4642,1.4642,1.4642
EURSGD,20260316,081500,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,081600,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,081700,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,081800,1.4642,1.4643,1.4642,1.4642
EURSGD,20260316,081900,1.4642,1.4642,1.4642,1.4642
EURSGD,20260316,082000,1.4641,1.4642,1.4641,1.4642
EURSGD,20260316,082100,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,082200,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,082300,1.4640,1.4641,1.4640,1.4641
EURSGD,20260316,082400,1.4641,1.4642,1.4641,1.4642
EURSGD,20260316,082500,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,082600,1.4641,1.4641,1.4640,1.4640
EURSGD,20260316,082700,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,082800,1.4639,1.4640,1.4639,1.4640
EURSGD,20260316,082900,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,083000,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,083100,1.4639,1.4640,1.4639,1.4639
EURSGD,20260316,083200,1.4639,1.4639,1.4639,1.4639
EURSGD,20260316,083300,1.4639,1.4639,1.4638,1.4638
EURSGD,20260316,083400,1.4639,1.4639,1.4638,1.4638
EURSGD,20260316,083500,1.4639,1.4639,1.4636,1.4636
EURSGD,20260316,083600,1.4635,1.4638,1.4635,1.4637
EURSGD,20260316,083700,1.4636,1.4636,1.4635,1.4635
EURSGD,20260316,083800,1.4635,1.4636,1.4635,1.4636
EURSGD,20260316,083900,1.4637,1.4637,1.4635,1.4636
EURSGD,20260316,084000,1.4635,1.4635,1.4635,1.4635
EURSGD,20260316,084100,1.4635,1.4636,1.4635,1.4636
EURSGD,20260316,084200,1.4637,1.4637,1.4637,1.4637
EURSGD,20260316,084300,1.4637,1.4637,1.4637,1.4637
EURSGD,20260316,084400,1.4638,1.4638,1.4637,1.4637
EURSGD,20260316,084500,1.4638,1.4638,1.4638,1.4638
EURSGD,20260316,084600,1.4638,1.4638,1.4638,1.4638
EURSGD,20260316,084700,1.4637,1.4638,1.4637,1.4637
EURSGD,20260316,084800,1.4638,1.4640,1.4638,1.4640
EURSGD,20260316,084900,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,085000,1.4642,1.4642,1.4641,1.4641
EURSGD,20260316,085100,1.4641,1.4641,1.4641,1.4641
EURSGD,20260316,085200,1.4640,1.4641,1.4640,1.4641
EURSGD,20260316,085300,1.4640,1.4640,1.4639,1.4639
EURSGD,20260316,085400,1.4638,1.4638,1.4638,1.4638
EURSGD,20260316,085500,1.4638,1.4638,1.4638,1.4638
EURSGD,20260316,085600,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,085700,1.4638,1.4639,1.4638,1.4639
EURSGD,20260316,085800,1.4640,1.4640,1.4640,1.4640
EURSGD,20260316,085900,1.4640,1.4640,1.4639,1.4640
EURSGD,20260316,090000,1.4639,1.4640,1.4639,1.4640
EURSGD,20260316,090100,1.4641,1.4643,1.4641,1.4643
EURSGD,20260316,090200,1.4644,1.4644,1.4642,1.4643
EURSGD,20260316,090300,1.4644,1.4644,1.4643,1.4644
EURSGD,20260316,090400,1.4643,1.4644,1.4643,1.4644
EURSGD,20260316,090500,1.4644,1.4644,1.4643,1.4643
EURSGD,20260316,090600,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,090700,1.4644,1.4644,1.4642,1.4642
EURSGD,20260316,090800,1.4643,1.4645,1.4643,1.4645
EURSGD,20260316,090900,1.4644,1.4645,1.4644,1.4645
EURSGD,20260316,091000,1.4646,1.4646,1.4645,1.4645
EURSGD,20260316,091100,1.4645,1.4645,1.4645,1.4645
EURSGD,20260316,091200,1.4644,1.4645,1.4644,1.4644
EURSGD,20260316,091300,1.4645,1.4646,1.4644,1.4644
EURSGD,20260316,091400,1.4645,1.4645,1.4643,1.4643
EURSGD,20260316,091500,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,091600,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,091700,1.4644,1.4644,1.4642,1.4642
EURSGD,20260316,091800,1.4641,1.4643,1.4641,1.4643
EURSGD,20260316,091900,1.4642,1.4643,1.4642,1.4643
EURSGD,20260316,092000,1.4643,1.4643,1.4643,1.4643
EURSGD,20260316,092100,1.4643,1.4644,1.4643,1.4644
EURSGD,20260316,092200,1.4644,1.4644,1.4644,1.4644
EURSGD,20260316,092300,1.4644,1.4647,1.4644,1.4647
EURSGD,20260316,092400,1.4648,1.4649,1.4647,1.4649
EURSGD,20260316,092500,1.4650,1.4652,1.4650,1.4651
EURSGD,20260316,092600,1.4650,1.4651,1.4649,1.4650
EURSGD,20260316,092700,1.4651,1.4651,1.4650,1.4651
EURSGD,20260316,092800,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,092900,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,093000,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,093100,1.4651,1.4651,1.4650,1.4651
EURSGD,20260316,093200,1.4650,1.4650,1.4649,1.4650
EURSGD,20260316,093300,1.4649,1.4652,1.4649,1.4652
EURSGD,20260316,093400,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,093500,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,093600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,093700,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,093800,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,093900,1.4650,1.4650,1.4648,1.4649
EURSGD,20260316,094000,1.4648,1.4649,1.4648,1.4648
EURSGD,20260316,094100,1.4647,1.4648,1.4647,1.4647
EURSGD,20260316,094200,1.4648,1.4650,1.4648,1.4650
EURSGD,20260316,094300,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,094400,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,094500,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,094600,1.4651,1.4652,1.4651,1.4651
EURSGD,20260316,094700,1.4652,1.4653,1.4652,1.4653
EURSGD,20260316,094800,1.4653,1.4654,1.4653,1.4654
EURSGD,20260316,094900,1.4655,1.4655,1.4653,1.4653
EURSGD,20260316,095000,1.4652,1.4652,1.4651,1.4652
EURSGD,20260316,095100,1.4651,1.4651,1.4648,1.4649
EURSGD,20260316,095200,1.4650,1.4650,1.4649,1.4649
EURSGD,20260316,095300,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,095400,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,095500,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,095600,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,095700,1.4651,1.4652,1.4651,1.4652
EURSGD,20260316,095800,1.4651,1.4653,1.4651,1.4653
EURSGD,20260316,095900,1.4652,1.4653,1.4651,1.4651
EURSGD,20260316,100000,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,100100,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,100200,1.4651,1.4653,1.4651,1.4653
EURSGD,20260316,100300,1.4652,1.4653,1.4650,1.4651
EURSGD,20260316,100400,1.4652,1.4653,1.4652,1.4653
EURSGD,20260316,100500,1.4652,1.4652,1.4650,1.4650
EURSGD,20260316,100600,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,100700,1.4651,1.4651,1.4650,1.4651
EURSGD,20260316,100800,1.4652,1.4653,1.4652,1.4653
EURSGD,20260316,100900,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,101000,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,101100,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,101200,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,101300,1.4650,1.4650,1.4649,1.4650
EURSGD,20260316,101400,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,101500,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,101600,1.4651,1.4652,1.4651,1.4652
EURSGD,20260316,101700,1.4653,1.4653,1.4651,1.4651
EURSGD,20260316,101800,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,101900,1.4650,1.4651,1.4650,1.4650
EURSGD,20260316,102000,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,102100,1.4650,1.4651,1.4649,1.4649
EURSGD,20260316,102200,1.4650,1.4650,1.4650,1.4650
EURSGD,20260316,102300,1.4650,1.4650,1.4649,1.4649
EURSGD,20260316,102400,1.4649,1.4649,1.4649,1.4649
EURSGD,20260316,102500,1.4649,1.4650,1.4649,1.4650
EURSGD,20260316,102600,1.4649,1.4649,1.4649,1.4649
EURSGD,20260316,102700,1.4649,1.4651,1.4649,1.4651
EURSGD,20260316,102800,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,102900,1.4650,1.4651,1.4650,1.4651
EURSGD,20260316,103000,1.4652,1.4652,1.4651,1.4651
EURSGD,20260316,103100,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,103200,1.4651,1.4651,1.4650,1.4650
EURSGD,20260316,103300,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,103400,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,103500,1.4651,1.4651,1.4650,1.4651
EURSGD,20260316,103600,1.4650,1.4651,1.4650,1.4650
EURSGD,20260316,103700,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,103800,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,103900,1.4651,1.4651,1.4651,1.4651
EURSGD,20260316,104000,1.4652,1.4652,1.4652,1.4652
EURSGD,20260316,104100,1.4652,1.4653,1.4652,1.4653
EURSGD,20260316,104200,1.4654,1.4654,1.4653,1.4653
EURSGD,20260316,104300,1.4654,1.4654,1.4653,1.4653
EURSGD,20260316,104400,1.4654,1.4655,1.4654,1.4654
EURSGD,20260316,104500,1.4654,1.4654,1.4654,1.4654
EURSGD,20260316,104600,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,104700,1.4655,1.4655,1.4654,1.4654
EURSGD,20260316,104800,1.4654,1.4654,1.4654,1.4654
EURSGD,20260316,104900,1.4653,1.4654,1.4653,1.4654
EURSGD,20260316,105000,1.4653,1.4654,1.4653,1.4654
EURSGD,20260316,105100,1.4655,1.4655,1.4655,1.4655
EURSGD,20260316,105200,1.4654,1.4655,1.4654,1.4655
EURSGD,20260316,105300,1.4654,1.4654,1.4653,1.4654
EURSGD,20260316,105400,1.4655,1.4655,1.4654,1.4655
EURSGD,20260316,105500,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,105600,1.4656,1.4656,1.4656,1.4656
EURSGD,20260316,105700,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,105800,1.4658,1.4658,1.4657,1.4658
EURSGD,20260316,105900,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,110000,1.4657,1.4657,1.4655,1.4655
EURSGD,20260316,110100,1.4656,1.4656,1.4655,1.4655
EURSGD,20260316,110200,1.4656,1.4657,1.4656,1.4657
EURSGD,20260316,110300,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,110400,1.4657,1.4657,1.4657,1.4657
EURSGD,20260316,110500,1.4658,1.4658,1.4657,1.4658
EURSGD,20260316,110600,1.4657,1.4657,1.4655,1.4655
EURSGD,20260316,110700,1.4656,1.4656,1.4655,1.4656
EURSGD,20260316,110800,1.4655,1.4656,1.4655,1.4656
EURSGD,20260316,110900,1.4655,1.4657,1.4655,1.4657
EURSGD,20260316,111000,1.4656,1.4656,1.4655,1.4656
EURSGD,20260316,111100,1.4657,1.4658,1.4657,1.4658
EURSGD,20260316,111200,1.4659,1.4660,1.4659,1.4660
EURSGD,20260316,111300,1.4659,1.4659,1.4658,1.4659
EURSGD,20260316,111400,1.4660,1.4662,1.4660,1.4662
EURSGD,20260316,111500,1.4663,1.4663,1.4662,1.4662
EURSGD,20260316,111600,1.4663,1.4665,1.4663,1.4665
EURSGD,20260316,111700,1.4664,1.4665,1.4664,1.4665
EURSGD,20260316,111800,1.4666,1.4668,1.4666,1.4668
EURSGD,20260316,111900,1.4667,1.4669,1.4667,1.4669
EURSGD,20260316,112000,1.4670,1.4671,1.4670,1.4671
EURSGD,20260316,112100,1.4670,1.4673,1.4670,1.4673
EURSGD,20260316,112200,1.4672,1.4674,1.4672,1.4673
EURSGD,20260316,112300,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,112400,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,112500,1.4676,1.4678,1.4675,1.4675
EURSGD,20260316,112600,1.4676,1.4676,1.4673,1.4673
EURSGD,20260316,112700,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,112800,1.4674,1.4677,1.4674,1.4677
EURSGD,20260316,112900,1.4678,1.4678,1.4676,1.4676
EURSGD,20260316,113000,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,113100,1.4676,1.4677,1.4676,1.4676
EURSGD,20260316,113200,1.4675,1.4675,1.4672,1.4672
EURSGD,20260316,113300,1.4673,1.4675,1.4673,1.4675
EURSGD,20260316,113400,1.4674,1.4674,1.4672,1.4673
EURSGD,20260316,113500,1.4672,1.4672,1.4670,1.4671
EURSGD,20260316,113600,1.4670,1.4671,1.4670,1.4670
EURSGD,20260316,113700,1.4671,1.4671,1.4671,1.4671
EURSGD,20260316,113800,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,113900,1.4671,1.4671,1.4669,1.4669
EURSGD,20260316,114000,1.4669,1.4669,1.4668,1.4669
EURSGD,20260316,114100,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,114200,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,114300,1.4667,1.4670,1.4667,1.4668
EURSGD,20260316,114400,1.4667,1.4668,1.4667,1.4667
EURSGD,20260316,114500,1.4668,1.4668,1.4667,1.4667
EURSGD,20260316,114600,1.4666,1.4667,1.4666,1.4667
EURSGD,20260316,114700,1.4666,1.4667,1.4666,1.4667
EURSGD,20260316,114800,1.4666,1.4667,1.4666,1.4667
EURSGD,20260316,114900,1.4666,1.4668,1.4666,1.4668
EURSGD,20260316,115000,1.4669,1.4669,1.4668,1.4669
EURSGD,20260316,115100,1.4668,1.4668,1.4666,1.4666
EURSGD,20260316,115200,1.4665,1.4665,1.4665,1.4665
EURSGD,20260316,115300,1.4665,1.4666,1.4665,1.4665
EURSGD,20260316,115400,1.4665,1.4666,1.4665,1.4666
EURSGD,20260316,115500,1.4667,1.4667,1.4667,1.4667
EURSGD,20260316,115600,1.4667,1.4671,1.4667,1.4671
EURSGD,20260316,115700,1.4670,1.4670,1.4668,1.4670
EURSGD,20260316,115800,1.4669,1.4670,1.4668,1.4670
EURSGD,20260316,115900,1.4670,1.4671,1.4670,1.4671
EURSGD,20260316,120000,1.4672,1.4672,1.4671,1.4671
EURSGD,20260316,120100,1.4670,1.4670,1.4667,1.4667
EURSGD,20260316,120200,1.4668,1.4669,1.4668,1.4668
EURSGD,20260316,120300,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,120400,1.4667,1.4667,1.4666,1.4666
EURSGD,20260316,120500,1.4667,1.4668,1.4667,1.4668
EURSGD,20260316,120600,1.4667,1.4669,1.4667,1.4669
EURSGD,20260316,120700,1.4668,1.4670,1.4668,1.4670
EURSGD,20260316,120800,1.4669,1.4669,1.4667,1.4667
EURSGD,20260316,120900,1.4668,1.4670,1.4668,1.4670
EURSGD,20260316,121000,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,121100,1.4671,1.4671,1.4671,1.4671
EURSGD,20260316,121200,1.4670,1.4671,1.4670,1.4671
EURSGD,20260316,121300,1.4670,1.4670,1.4669,1.4669
EURSGD,20260316,121400,1.4669,1.4669,1.4668,1.4668
EURSGD,20260316,121500,1.4669,1.4670,1.4669,1.4670
EURSGD,20260316,121600,1.4669,1.4671,1.4669,1.4670
EURSGD,20260316,121700,1.4669,1.4669,1.4668,1.4669
EURSGD,20260316,121800,1.4670,1.4671,1.4670,1.4670
EURSGD,20260316,121900,1.4669,1.4670,1.4669,1.4670
EURSGD,20260316,122000,1.4670,1.4671,1.4670,1.4671
EURSGD,20260316,122100,1.4670,1.4670,1.4670,1.4670
EURSGD,20260316,122200,1.4671,1.4672,1.4671,1.4672
EURSGD,20260316,122300,1.4672,1.4674,1.4672,1.4673
EURSGD,20260316,122400,1.4674,1.4674,1.4672,1.4672
EURSGD,20260316,122500,1.4671,1.4671,1.4671,1.4671
EURSGD,20260316,122600,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,122700,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,122800,1.4669,1.4670,1.4669,1.4669
EURSGD,20260316,122900,1.4670,1.4670,1.4669,1.4669
EURSGD,20260316,123000,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,123100,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,123200,1.4668,1.4669,1.4668,1.4668
EURSGD,20260316,123300,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,123400,1.4669,1.4669,1.4668,1.4668
EURSGD,20260316,123500,1.4669,1.4670,1.4669,1.4669
EURSGD,20260316,123600,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,123700,1.4670,1.4670,1.4669,1.4670
EURSGD,20260316,123800,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,123900,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,124000,1.4669,1.4670,1.4669,1.4669
EURSGD,20260316,124100,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,124200,1.4669,1.4672,1.4669,1.4672
EURSGD,20260316,124300,1.4673,1.4673,1.4672,1.4673
EURSGD,20260316,124400,1.4674,1.4674,1.4672,1.4673
EURSGD,20260316,124500,1.4674,1.4676,1.4674,1.4676
EURSGD,20260316,124600,1.4675,1.4676,1.4674,1.4676
EURSGD,20260316,124700,1.4677,1.4678,1.4677,1.4678
EURSGD,20260316,124800,1.4679,1.4680,1.4679,1.4679
EURSGD,20260316,124900,1.4678,1.4678,1.4677,1.4677
EURSGD,20260316,125000,1.4678,1.4678,1.4678,1.4678
EURSGD,20260316,125100,1.4677,1.4677,1.4676,1.4676
EURSGD,20260316,125200,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,125300,1.4674,1.4675,1.4673,1.4673
EURSGD,20260316,125400,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,125500,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,125600,1.4676,1.4676,1.4674,1.4674
EURSGD,20260316,125700,1.4675,1.4676,1.4675,1.4676
EURSGD,20260316,125800,1.4675,1.4675,1.4673,1.4673
EURSGD,20260316,125900,1.4673,1.4674,1.4673,1.4674
EURSGD,20260316,130000,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,130100,1.4675,1.4675,1.4674,1.4674
EURSGD,20260316,130200,1.4675,1.4676,1.4675,1.4676
EURSGD,20260316,130300,1.4675,1.4676,1.4675,1.4676
EURSGD,20260316,130400,1.4675,1.4677,1.4675,1.4677
EURSGD,20260316,130500,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,130600,1.4674,1.4674,1.4673,1.4673
EURSGD,20260316,130700,1.4673,1.4673,1.4673,1.4673
EURSGD,20260316,130800,1.4674,1.4674,1.4673,1.4673
EURSGD,20260316,130900,1.4673,1.4673,1.4673,1.4673
EURSGD,20260316,131000,1.4674,1.4675,1.4673,1.4675
EURSGD,20260316,131100,1.4674,1.4674,1.4671,1.4672
EURSGD,20260316,131200,1.4673,1.4673,1.4673,1.4673
EURSGD,20260316,131300,1.4673,1.4677,1.4673,1.4677
EURSGD,20260316,131400,1.4676,1.4676,1.4676,1.4676
EURSGD,20260316,131500,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,131600,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,131700,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,131800,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,131900,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,132000,1.4674,1.4675,1.4673,1.4674
EURSGD,20260316,132100,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,132200,1.4673,1.4673,1.4672,1.4673
EURSGD,20260316,132300,1.4673,1.4673,1.4673,1.4673
EURSGD,20260316,132400,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,132500,1.4674,1.4675,1.4674,1.4674
EURSGD,20260316,132600,1.4673,1.4674,1.4673,1.4674
EURSGD,20260316,132700,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,132800,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,132900,1.4674,1.4674,1.4673,1.4673
EURSGD,20260316,133000,1.4673,1.4673,1.4672,1.4672
EURSGD,20260316,133100,1.4673,1.4679,1.4673,1.4679
EURSGD,20260316,133200,1.4677,1.4678,1.4677,1.4678
EURSGD,20260316,133300,1.4679,1.4679,1.4677,1.4679
EURSGD,20260316,133400,1.4678,1.4678,1.4675,1.4675
EURSGD,20260316,133500,1.4676,1.4677,1.4675,1.4676
EURSGD,20260316,133600,1.4675,1.4675,1.4674,1.4674
EURSGD,20260316,133700,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,133800,1.4675,1.4676,1.4674,1.4674
EURSGD,20260316,133900,1.4674,1.4674,1.4672,1.4672
EURSGD,20260316,134000,1.4673,1.4673,1.4672,1.4673
EURSGD,20260316,134100,1.4674,1.4674,1.4672,1.4674
EURSGD,20260316,134200,1.4673,1.4673,1.4671,1.4671
EURSGD,20260316,134300,1.4672,1.4672,1.4672,1.4672
EURSGD,20260316,134400,1.4672,1.4673,1.4672,1.4672
EURSGD,20260316,134500,1.4672,1.4672,1.4671,1.4671
EURSGD,20260316,134600,1.4672,1.4673,1.4672,1.4672
EURSGD,20260316,134700,1.4671,1.4672,1.4670,1.4670
EURSGD,20260316,134800,1.4671,1.4672,1.4671,1.4672
EURSGD,20260316,134900,1.4671,1.4671,1.4669,1.4669
EURSGD,20260316,135000,1.4668,1.4670,1.4668,1.4670
EURSGD,20260316,135100,1.4669,1.4670,1.4669,1.4669
EURSGD,20260316,135200,1.4670,1.4670,1.4670,1.4670
EURSGD,20260316,135300,1.4669,1.4671,1.4669,1.4670
EURSGD,20260316,135400,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,135500,1.4670,1.4672,1.4670,1.4672
EURSGD,20260316,135600,1.4671,1.4671,1.4669,1.4669
EURSGD,20260316,135700,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,135800,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,135900,1.4667,1.4667,1.4667,1.4667
EURSGD,20260316,140000,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,140100,1.4669,1.4671,1.4669,1.4671
EURSGD,20260316,140200,1.4670,1.4670,1.4669,1.4670
EURSGD,20260316,140300,1.4669,1.4670,1.4669,1.4669
EURSGD,20260316,140400,1.4668,1.4669,1.4668,1.4668
EURSGD,20260316,140500,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,140600,1.4670,1.4670,1.4669,1.4669
EURSGD,20260316,140700,1.4668,1.4669,1.4668,1.4669
EURSGD,20260316,140800,1.4670,1.4670,1.4669,1.4669
EURSGD,20260316,140900,1.4670,1.4670,1.4669,1.4670
EURSGD,20260316,141000,1.4669,1.4669,1.4669,1.4669
EURSGD,20260316,141100,1.4670,1.4670,1.4670,1.4670
EURSGD,20260316,141200,1.4669,1.4670,1.4669,1.4670
EURSGD,20260316,141300,1.4671,1.4671,1.4670,1.4671
EURSGD,20260316,141400,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,141500,1.4671,1.4671,1.4670,1.4670
EURSGD,20260316,141600,1.4669,1.4669,1.4667,1.4667
EURSGD,20260316,141700,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,141800,1.4669,1.4670,1.4669,1.4670
EURSGD,20260316,141900,1.4671,1.4671,1.4669,1.4669
EURSGD,20260316,142000,1.4668,1.4669,1.4668,1.4669
EURSGD,20260316,142100,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,142200,1.4668,1.4668,1.4668,1.4668
EURSGD,20260316,142300,1.4668,1.4671,1.4668,1.4671
EURSGD,20260316,142400,1.4672,1.4672,1.4671,1.4671
EURSGD,20260316,142500,1.4671,1.4671,1.4671,1.4671
EURSGD,20260316,142600,1.4671,1.4671,1.4671,1.4671
EURSGD,20260316,142700,1.4672,1.4672,1.4672,1.4672
EURSGD,20260316,142800,1.4672,1.4674,1.4672,1.4673
EURSGD,20260316,142900,1.4673,1.4674,1.4673,1.4674
EURSGD,20260316,143000,1.4673,1.4673,1.4672,1.4673
EURSGD,20260316,143100,1.4672,1.4673,1.4671,1.4673
EURSGD,20260316,143200,1.4674,1.4674,1.4671,1.4673
EURSGD,20260316,143300,1.4672,1.4674,1.4672,1.4673
EURSGD,20260316,143400,1.4674,1.4676,1.4674,1.4675
EURSGD,20260316,143500,1.4674,1.4675,1.4673,1.4673
EURSGD,20260316,143600,1.4672,1.4673,1.4671,1.4672
EURSGD,20260316,143700,1.4673,1.4674,1.4673,1.4673
EURSGD,20260316,143800,1.4674,1.4674,1.4673,1.4674
EURSGD,20260316,143900,1.4675,1.4675,1.4673,1.4673
EURSGD,20260316,144000,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,144100,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,144200,1.4674,1.4674,1.4674,1.4674
EURSGD,20260316,144300,1.4673,1.4674,1.4673,1.4674
EURSGD,20260316,144400,1.4673,1.4673,1.4673,1.4673
EURSGD,20260316,144500,1.4674,1.4676,1.4674,1.4675
EURSGD,20260316,144600,1.4674,1.4674,1.4673,1.4673
EURSGD,20260316,144700,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,144800,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,144900,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,145000,1.4676,1.4676,1.4675,1.4676
EURSGD,20260316,145100,1.4677,1.4678,1.4677,1.4678
EURSGD,20260316,145200,1.4677,1.4680,1.4676,1.4680
EURSGD,20260316,145300,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,145400,1.4679,1.4679,1.4678,1.4679
EURSGD,20260316,145500,1.4680,1.4680,1.4680,1.4680
EURSGD,20260316,145600,1.4680,1.4682,1.4680,1.4681
EURSGD,20260316,145700,1.4681,1.4681,1.4681,1.4681
EURSGD,20260316,145800,1.4682,1.4682,1.4682,1.4682
EURSGD,20260316,145900,1.4681,1.4682,1.4681,1.4682
EURSGD,20260316,150000,1.4682,1.4682,1.4682,1.4682
EURSGD,20260316,150100,1.4683,1.4683,1.4682,1.4683
EURSGD,20260316,150200,1.4682,1.4682,1.4680,1.4681
EURSGD,20260316,150300,1.4680,1.4683,1.4680,1.4683
EURSGD,20260316,150400,1.4682,1.4683,1.4681,1.4683
EURSGD,20260316,150500,1.4682,1.4682,1.4680,1.4680
EURSGD,20260316,150600,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,150700,1.4679,1.4680,1.4678,1.4679
EURSGD,20260316,150800,1.4680,1.4680,1.4679,1.4679
EURSGD,20260316,150900,1.4678,1.4680,1.4678,1.4680
EURSGD,20260316,151000,1.4681,1.4681,1.4680,1.4680
EURSGD,20260316,151100,1.4679,1.4682,1.4679,1.4682
EURSGD,20260316,151200,1.4683,1.4683,1.4682,1.4683
EURSGD,20260316,151300,1.4682,1.4683,1.4682,1.4683
EURSGD,20260316,151400,1.4684,1.4684,1.4683,1.4683
EURSGD,20260316,151500,1.4684,1.4684,1.4683,1.4683
EURSGD,20260316,151600,1.4682,1.4682,1.4679,1.4679
EURSGD,20260316,151700,1.4680,1.4681,1.4679,1.4680
EURSGD,20260316,151800,1.4679,1.4679,1.4679,1.4679
EURSGD,20260316,151900,1.4680,1.4680,1.4679,1.4679
EURSGD,20260316,152000,1.4678,1.4678,1.4677,1.4677
EURSGD,20260316,152100,1.4678,1.4678,1.4678,1.4678
EURSGD,20260316,152200,1.4678,1.4678,1.4677,1.4677
EURSGD,20260316,152300,1.4678,1.4679,1.4678,1.4679
EURSGD,20260316,152400,1.4678,1.4679,1.4678,1.4678
EURSGD,20260316,152500,1.4679,1.4681,1.4679,1.4681
EURSGD,20260316,152600,1.4680,1.4680,1.4680,1.4680
EURSGD,20260316,152700,1.4680,1.4680,1.4679,1.4680
EURSGD,20260316,152800,1.4679,1.4680,1.4679,1.4680
EURSGD,20260316,152900,1.4679,1.4680,1.4679,1.4679
EURSGD,20260316,153000,1.4680,1.4680,1.4680,1.4680
EURSGD,20260316,153100,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,153200,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,153300,1.4678,1.4679,1.4678,1.4679
EURSGD,20260316,153400,1.4678,1.4679,1.4677,1.4677
EURSGD,20260316,153500,1.4678,1.4678,1.4677,1.4677
EURSGD,20260316,153600,1.4676,1.4678,1.4676,1.4678
EURSGD,20260316,153700,1.4677,1.4677,1.4676,1.4676
EURSGD,20260316,153800,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,153900,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,154000,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,154100,1.4674,1.4675,1.4674,1.4675
EURSGD,20260316,154200,1.4675,1.4675,1.4674,1.4674
EURSGD,20260316,154300,1.4675,1.4676,1.4675,1.4675
EURSGD,20260316,154400,1.4676,1.4676,1.4675,1.4675
EURSGD,20260316,154500,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,154600,1.4674,1.4676,1.4674,1.4676
EURSGD,20260316,154700,1.4675,1.4676,1.4674,1.4674
EURSGD,20260316,154800,1.4674,1.4675,1.4674,1.4674
EURSGD,20260316,154900,1.4675,1.4675,1.4674,1.4675
EURSGD,20260316,155000,1.4675,1.4675,1.4675,1.4675
EURSGD,20260316,155100,1.4676,1.4676,1.4676,1.4676
EURSGD,20260316,155200,1.4677,1.4677,1.4676,1.4676
EURSGD,20260316,155300,1.4677,1.4677,1.4676,1.4677
EURSGD,20260316,155400,1.4676,1.4676,1.4676,1.4676
EURSGD,20260316,155500,1.4677,1.4678,1.4677,1.4678
EURSGD,20260316,155600,1.4679,1.4680,1.4679,1.4679
EURSGD,20260316,155700,1.4679,1.4679,1.4679,1.4679
EURSGD,20260316,155800,1.4678,1.4679,1.4678,1.4678
EURSGD,20260316,155900,1.4679,1.4679,1.4679,1.4679
EURSGD,20260316,160000,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,160100,1.4679,1.4679,1.4678,1.4678
EURSGD,20260316,160200,1.4679,1.4679,1.4678,1.4679
EURSGD,20260316,160300,1.4679,1.4679,1.4678,1.4679
EURSGD,20260316,160400,1.4680,1.4680,1.4679,1.4679
EURSGD,20260316,160500,1.4680,1.4680,1.4680,1.4680
EURSGD,20260316,160600,1.4681,1.4682,1.4680,1.4682
EURSGD,20260316,160700,1.4681,1.4681,1.4680,1.4681
EURSGD,20260316,160800,1.4682,1.4683,1.4682,1.4683
EURSGD,20260316,160900,1.4684,1.4684,1.4684,1.4684
EURSGD,20260316,161000,1.4683,1.4684,1.4683,1.4684
EURSGD,20260316,161100,1.4683,1.4684,1.4683,1.4683
EURSGD,20260316,161200,1.4684,1.4685,1.4684,1.4685
EURSGD,20260316,161300,1.4684,1.4684,1.4684,1.4684
EURSGD,20260316,161400,1.4685,1.4686,1.4685,1.4686
EURSGD,20260316,161500,1.4687,1.4687,1.4686,1.4687
EURSGD,20260316,161600,1.4687,1.4687,1.4687,1.4687
EURSGD,20260316,161700,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,161800,1.4687,1.4687,1.4687,1.4687
EURSGD,20260316,161900,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,162000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,162100,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,162200,1.4686,1.4687,1.4686,1.4686
EURSGD,20260316,162300,1.4687,1.4687,1.4686,1.4687
EURSGD,20260316,162400,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,162500,1.4686,1.4686,1.4686,1.4686
EURSGD,20260316,162600,1.4687,1.4687,1.4684,1.4684
EURSGD,20260316,162700,1.4684,1.4684,1.4684,1.4684
EURSGD,20260316,162800,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,162900,1.4682,1.4683,1.4682,1.4682
EURSGD,20260316,163000,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,163100,1.4682,1.4682,1.4682,1.4682
EURSGD,20260316,163200,1.4682,1.4683,1.4682,1.4683
EURSGD,20260316,163300,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,163400,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,163500,1.4684,1.4684,1.4683,1.4683
EURSGD,20260316,163600,1.4684,1.4684,1.4683,1.4683
EURSGD,20260316,163700,1.4684,1.4685,1.4684,1.4685
EURSGD,20260316,163800,1.4686,1.4687,1.4686,1.4686
EURSGD,20260316,163900,1.4687,1.4687,1.4687,1.4687
EURSGD,20260316,164000,1.4688,1.4690,1.4688,1.4690
EURSGD,20260316,164100,1.4689,1.4691,1.4689,1.4691
EURSGD,20260316,164200,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,164300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,164400,1.4691,1.4691,1.4689,1.4689
EURSGD,20260316,164500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,164600,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,164700,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,164800,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,164900,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,165000,1.4688,1.4688,1.4687,1.4688
EURSGD,20260316,165100,1.4687,1.4688,1.4685,1.4685
EURSGD,20260316,165200,1.4686,1.4686,1.4683,1.4683
EURSGD,20260316,165300,1.4682,1.4682,1.4681,1.4681
EURSGD,20260316,165400,1.4680,1.4683,1.4680,1.4683
EURSGD,20260316,165500,1.4684,1.4684,1.4684,1.4684
EURSGD,20260316,165600,1.4683,1.4683,1.4681,1.4682
EURSGD,20260316,165700,1.4681,1.4682,1.4681,1.4682
EURSGD,20260316,165800,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,165900,1.4683,1.4684,1.4683,1.4684
EURSGD,20260316,170000,1.4685,1.4686,1.4685,1.4686
EURSGD,20260316,170100,1.4685,1.4685,1.4685,1.4685
EURSGD,20260316,170200,1.4685,1.4686,1.4685,1.4686
EURSGD,20260316,170300,1.4687,1.4688,1.4687,1.4687
EURSGD,20260316,170400,1.4688,1.4688,1.4688,1.4688
EURSGD,20260316,170500,1.4689,1.4689,1.4688,1.4688
EURSGD,20260316,170600,1.4688,1.4688,1.4688,1.4688
EURSGD,20260316,170700,1.4688,1.4688,1.4687,1.4687
EURSGD,20260316,170800,1.4688,1.4688,1.4688,1.4688
EURSGD,20260316,170900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260316,171000,1.4688,1.4688,1.4687,1.4688
EURSGD,20260316,171100,1.4687,1.4688,1.4687,1.4688
EURSGD,20260316,171200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260316,171300,1.4687,1.4688,1.4687,1.4688
EURSGD,20260316,171400,1.4687,1.4688,1.4687,1.4688
EURSGD,20260316,171500,1.4688,1.4688,1.4687,1.4688
EURSGD,20260316,171600,1.4687,1.4687,1.4686,1.4686
EURSGD,20260316,171700,1.4686,1.4686,1.4685,1.4685
EURSGD,20260316,171800,1.4686,1.4688,1.4686,1.4688
EURSGD,20260316,171900,1.4688,1.4688,1.4687,1.4687
EURSGD,20260316,172000,1.4688,1.4688,1.4687,1.4687
EURSGD,20260316,172100,1.4686,1.4688,1.4686,1.4686
EURSGD,20260316,172200,1.4685,1.4686,1.4685,1.4685
EURSGD,20260316,172300,1.4684,1.4685,1.4682,1.4682
EURSGD,20260316,172400,1.4683,1.4683,1.4683,1.4683
EURSGD,20260316,172500,1.4682,1.4683,1.4682,1.4682
EURSGD,20260316,172600,1.4683,1.4683,1.4680,1.4680
EURSGD,20260316,172700,1.4681,1.4683,1.4681,1.4682
EURSGD,20260316,172800,1.4683,1.4683,1.4682,1.4682
EURSGD,20260316,172900,1.4681,1.4681,1.4681,1.4681
EURSGD,20260316,173000,1.4681,1.4682,1.4681,1.4682
EURSGD,20260316,173100,1.4681,1.4681,1.4680,1.4681
EURSGD,20260316,173200,1.4682,1.4683,1.4682,1.4682
EURSGD,20260316,173300,1.4683,1.4683,1.4682,1.4682
EURSGD,20260316,173400,1.4681,1.4682,1.4681,1.4682
EURSGD,20260316,173500,1.4682,1.4682,1.4682,1.4682
EURSGD,20260316,173600,1.4683,1.4684,1.4683,1.4683
EURSGD,20260316,173700,1.4682,1.4685,1.4682,1.4685
EURSGD,20260316,173800,1.4684,1.4685,1.4684,1.4685
EURSGD,20260316,173900,1.4685,1.4687,1.4685,1.4687
EURSGD,20260316,174000,1.4686,1.4688,1.4686,1.4688
EURSGD,20260316,174100,1.4689,1.4689,1.4688,1.4688
EURSGD,20260316,174200,1.4689,1.4689,1.4688,1.4689
EURSGD,20260316,174300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260316,174400,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,174500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,174600,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,174700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,174800,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,174900,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,175000,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,175100,1.4693,1.4694,1.4693,1.4694
EURSGD,20260316,175200,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,175300,1.4695,1.4695,1.4694,1.4695
EURSGD,20260316,175400,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,175500,1.4695,1.4695,1.4694,1.4694
EURSGD,20260316,175600,1.4695,1.4695,1.4694,1.4694
EURSGD,20260316,175700,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,175800,1.4694,1.4694,1.4693,1.4694
EURSGD,20260316,175900,1.4693,1.4694,1.4693,1.4694
EURSGD,20260316,180000,1.4693,1.4693,1.4691,1.4691
EURSGD,20260316,180100,1.4692,1.4696,1.4691,1.4696
EURSGD,20260316,180200,1.4695,1.4695,1.4692,1.4692
EURSGD,20260316,180300,1.4691,1.4694,1.4691,1.4693
EURSGD,20260316,180400,1.4692,1.4694,1.4692,1.4693
EURSGD,20260316,180500,1.4692,1.4693,1.4691,1.4692
EURSGD,20260316,180600,1.4693,1.4696,1.4693,1.4695
EURSGD,20260316,180700,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,180800,1.4694,1.4695,1.4693,1.4693
EURSGD,20260316,180900,1.4692,1.4694,1.4692,1.4693
EURSGD,20260316,181000,1.4694,1.4694,1.4693,1.4693
EURSGD,20260316,181100,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,181200,1.4691,1.4693,1.4691,1.4693
EURSGD,20260316,181300,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,181400,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,181500,1.4694,1.4694,1.4693,1.4693
EURSGD,20260316,181600,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,181700,1.4692,1.4692,1.4691,1.4691
EURSGD,20260316,181800,1.4690,1.4690,1.4689,1.4690
EURSGD,20260316,181900,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,182000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,182100,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,182200,1.4690,1.4691,1.4690,1.4691
EURSGD,20260316,182300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,182400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,182500,1.4692,1.4692,1.4691,1.4691
EURSGD,20260316,182600,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,182700,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,182800,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,182900,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,183000,1.4692,1.4693,1.4692,1.4692
EURSGD,20260316,183100,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,183200,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,183300,1.4691,1.4692,1.4691,1.4691
EURSGD,20260316,183400,1.4692,1.4692,1.4691,1.4692
EURSGD,20260316,183500,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,183600,1.4692,1.4692,1.4691,1.4692
EURSGD,20260316,183700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,183800,1.4690,1.4691,1.4690,1.4691
EURSGD,20260316,183900,1.4692,1.4692,1.4691,1.4691
EURSGD,20260316,184000,1.4691,1.4691,1.4690,1.4691
EURSGD,20260316,184100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,184200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,184300,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,184400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,184500,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,184600,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,184700,1.4691,1.4692,1.4691,1.4691
EURSGD,20260316,184800,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,184900,1.4692,1.4692,1.4691,1.4691
EURSGD,20260316,185000,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,185100,1.4690,1.4690,1.4689,1.4689
EURSGD,20260316,185200,1.4690,1.4691,1.4690,1.4691
EURSGD,20260316,185300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,185400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,185500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,185600,1.4689,1.4690,1.4689,1.4690
EURSGD,20260316,185700,1.4690,1.4690,1.4689,1.4689
EURSGD,20260316,185800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,185900,1.4690,1.4690,1.4689,1.4689
EURSGD,20260316,190000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,190100,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,190200,1.4690,1.4692,1.4690,1.4692
EURSGD,20260316,190300,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,190400,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,190500,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,190600,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,190700,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,190800,1.4694,1.4697,1.4694,1.4696
EURSGD,20260316,190900,1.4695,1.4697,1.4695,1.4696
EURSGD,20260316,191000,1.4695,1.4695,1.4694,1.4695
EURSGD,20260316,191100,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,191200,1.4694,1.4695,1.4694,1.4694
EURSGD,20260316,191300,1.4695,1.4695,1.4694,1.4694
EURSGD,20260316,191400,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,191500,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,191600,1.4695,1.4696,1.4695,1.4695
EURSGD,20260316,191700,1.4694,1.4695,1.4694,1.4695
EURSGD,20260316,191800,1.4695,1.4696,1.4695,1.4696
EURSGD,20260316,191900,1.4696,1.4696,1.4696,1.4696
EURSGD,20260316,192000,1.4696,1.4696,1.4696,1.4696
EURSGD,20260316,192100,1.4695,1.4696,1.4695,1.4696
EURSGD,20260316,192200,1.4696,1.4697,1.4696,1.4697
EURSGD,20260316,192300,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,192400,1.4698,1.4698,1.4697,1.4698
EURSGD,20260316,192500,1.4697,1.4700,1.4697,1.4700
EURSGD,20260316,192600,1.4701,1.4703,1.4701,1.4703
EURSGD,20260316,192700,1.4704,1.4705,1.4703,1.4705
EURSGD,20260316,192800,1.4706,1.4708,1.4706,1.4708
EURSGD,20260316,192900,1.4707,1.4707,1.4706,1.4706
EURSGD,20260316,193000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,193100,1.4707,1.4707,1.4705,1.4705
EURSGD,20260316,193200,1.4704,1.4706,1.4704,1.4706
EURSGD,20260316,193300,1.4705,1.4707,1.4705,1.4707
EURSGD,20260316,193400,1.4708,1.4708,1.4708,1.4708
EURSGD,20260316,193500,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,193600,1.4707,1.4707,1.4706,1.4707
EURSGD,20260316,193700,1.4706,1.4707,1.4706,1.4707
EURSGD,20260316,193800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,193900,1.4708,1.4708,1.4708,1.4708
EURSGD,20260316,194000,1.4707,1.4708,1.4707,1.4708
EURSGD,20260316,194100,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,194200,1.4707,1.4707,1.4706,1.4707
EURSGD,20260316,194300,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,194400,1.4706,1.4706,1.4706,1.4706
EURSGD,20260316,194500,1.4707,1.4708,1.4707,1.4708
EURSGD,20260316,194600,1.4708,1.4708,1.4708,1.4708
EURSGD,20260316,194700,1.4708,1.4708,1.4706,1.4706
EURSGD,20260316,194800,1.4707,1.4707,1.4705,1.4705
EURSGD,20260316,194900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260316,195000,1.4706,1.4706,1.4704,1.4704
EURSGD,20260316,195100,1.4703,1.4704,1.4703,1.4703
EURSGD,20260316,195200,1.4702,1.4704,1.4702,1.4704
EURSGD,20260316,195300,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,195400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,195500,1.4703,1.4704,1.4703,1.4704
EURSGD,20260316,195600,1.4704,1.4705,1.4704,1.4705
EURSGD,20260316,195700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,195800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,195900,1.4703,1.4703,1.4703,1.4703
EURSGD,20260316,200000,1.4703,1.4704,1.4703,1.4704
EURSGD,20260316,200100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260316,200200,1.4705,1.4705,1.4704,1.4704
EURSGD,20260316,200300,1.4703,1.4705,1.4703,1.4705
EURSGD,20260316,200400,1.4704,1.4705,1.4704,1.4705
EURSGD,20260316,200500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,200600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,200700,1.4703,1.4704,1.4703,1.4704
EURSGD,20260316,200800,1.4703,1.4703,1.4703,1.4703
EURSGD,20260316,200900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,201000,1.4704,1.4706,1.4704,1.4706
EURSGD,20260316,201100,1.4707,1.4707,1.4706,1.4706
EURSGD,20260316,201200,1.4705,1.4706,1.4705,1.4706
EURSGD,20260316,201300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260316,201400,1.4704,1.4706,1.4704,1.4706
EURSGD,20260316,201500,1.4706,1.4706,1.4706,1.4706
EURSGD,20260316,201600,1.4707,1.4708,1.4707,1.4707
EURSGD,20260316,201700,1.4708,1.4708,1.4707,1.4707
EURSGD,20260316,201800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,201900,1.4706,1.4706,1.4706,1.4706
EURSGD,20260316,202000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260316,202100,1.4705,1.4706,1.4705,1.4706
EURSGD,20260316,202200,1.4707,1.4707,1.4706,1.4706
EURSGD,20260316,202300,1.4705,1.4706,1.4705,1.4706
EURSGD,20260316,202400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260316,202500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,202600,1.4704,1.4704,1.4703,1.4703
EURSGD,20260316,202700,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,202800,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,202900,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,203000,1.4702,1.4706,1.4702,1.4703
EURSGD,20260316,203100,1.4704,1.4704,1.4703,1.4703
EURSGD,20260316,203200,1.4702,1.4703,1.4702,1.4703
EURSGD,20260316,203300,1.4704,1.4704,1.4703,1.4704
EURSGD,20260316,203400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260316,203500,1.4703,1.4703,1.4702,1.4703
EURSGD,20260316,203600,1.4702,1.4703,1.4702,1.4702
EURSGD,20260316,203700,1.4702,1.4703,1.4702,1.4703
EURSGD,20260316,203800,1.4704,1.4704,1.4702,1.4702
EURSGD,20260316,203900,1.4703,1.4703,1.4703,1.4703
EURSGD,20260316,204000,1.4703,1.4703,1.4701,1.4702
EURSGD,20260316,204100,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,204200,1.4701,1.4701,1.4700,1.4700
EURSGD,20260316,204300,1.4701,1.4701,1.4700,1.4701
EURSGD,20260316,204400,1.4700,1.4701,1.4699,1.4700
EURSGD,20260316,204500,1.4699,1.4699,1.4698,1.4698
EURSGD,20260316,204600,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,204700,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,204800,1.4698,1.4698,1.4697,1.4697
EURSGD,20260316,204900,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,205000,1.4698,1.4698,1.4697,1.4697
EURSGD,20260316,205100,1.4696,1.4697,1.4696,1.4697
EURSGD,20260316,205200,1.4696,1.4696,1.4696,1.4696
EURSGD,20260316,205300,1.4696,1.4697,1.4696,1.4696
EURSGD,20260316,205400,1.4695,1.4695,1.4694,1.4694
EURSGD,20260316,205500,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,205600,1.4695,1.4695,1.4694,1.4694
EURSGD,20260316,205700,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,205800,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,205900,1.4693,1.4693,1.4692,1.4693
EURSGD,20260316,210000,1.4692,1.4693,1.4692,1.4693
EURSGD,20260316,210100,1.4694,1.4696,1.4694,1.4696
EURSGD,20260316,210200,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,210300,1.4696,1.4696,1.4696,1.4696
EURSGD,20260316,210400,1.4696,1.4696,1.4694,1.4694
EURSGD,20260316,210500,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,210600,1.4694,1.4695,1.4694,1.4695
EURSGD,20260316,210700,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,210800,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,210900,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211000,1.4694,1.4694,1.4693,1.4693
EURSGD,20260316,211100,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,211200,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211300,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211400,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211500,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211600,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,211700,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211800,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,211900,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,212000,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,212100,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,212200,1.4693,1.4694,1.4693,1.4694
EURSGD,20260316,212300,1.4694,1.4694,1.4693,1.4693
EURSGD,20260316,212400,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,212500,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,212600,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,212700,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,212800,1.4693,1.4694,1.4693,1.4694
EURSGD,20260316,212900,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,213000,1.4693,1.4694,1.4693,1.4694
EURSGD,20260316,213100,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,213200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,213300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,213400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,213500,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,213600,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,213700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,213800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,213900,1.4690,1.4691,1.4690,1.4691
EURSGD,20260316,214000,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,214100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,214200,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,214300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,214400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,214500,1.4691,1.4692,1.4691,1.4691
EURSGD,20260316,214600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,214700,1.4691,1.4692,1.4691,1.4692
EURSGD,20260316,214800,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,214900,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,215000,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,215100,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,215200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,215300,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,215400,1.4693,1.4693,1.4692,1.4692
EURSGD,20260316,215500,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,215600,1.4693,1.4696,1.4693,1.4696
EURSGD,20260316,215700,1.4696,1.4697,1.4696,1.4697
EURSGD,20260316,215800,1.4696,1.4696,1.4694,1.4694
EURSGD,20260316,215900,1.4693,1.4696,1.4693,1.4696
EURSGD,20260316,220000,1.4695,1.4696,1.4695,1.4695
EURSGD,20260316,220100,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,220200,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,220300,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,220400,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,220500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260316,220600,1.4705,1.4709,1.4705,1.4709
EURSGD,20260316,220700,1.4708,1.4708,1.4707,1.4707
EURSGD,20260316,220800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,220900,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,221000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,221100,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,221200,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,221300,1.4709,1.4709,1.4709,1.4709
EURSGD,20260316,221400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260316,221500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260316,221600,1.4711,1.4714,1.4711,1.4712
EURSGD,20260316,221700,1.4711,1.4711,1.4708,1.4708
EURSGD,20260316,221800,1.4706,1.4706,1.4705,1.4705
EURSGD,20260316,221900,1.4704,1.4705,1.4704,1.4705
EURSGD,20260316,222000,1.4707,1.4707,1.4707,1.4707
EURSGD,20260316,222100,1.4710,1.4712,1.4705,1.4705
EURSGD,20260316,222200,1.4706,1.4707,1.4704,1.4707
EURSGD,20260316,222300,1.4710,1.4710,1.4708,1.4708
EURSGD,20260316,222400,1.4706,1.4707,1.4706,1.4706
EURSGD,20260316,222500,1.4707,1.4709,1.4706,1.4706
EURSGD,20260316,222600,1.4705,1.4709,1.4703,1.4709
EURSGD,20260316,222700,1.4707,1.4708,1.4705,1.4705
EURSGD,20260316,222800,1.4702,1.4706,1.4702,1.4706
EURSGD,20260316,222900,1.4707,1.4710,1.4707,1.4708
EURSGD,20260316,223000,1.4710,1.4711,1.4706,1.4706
EURSGD,20260316,223100,1.4705,1.4705,1.4699,1.4703
EURSGD,20260316,223200,1.4702,1.4703,1.4700,1.4703
EURSGD,20260316,223300,1.4702,1.4704,1.4702,1.4704
EURSGD,20260316,223400,1.4703,1.4703,1.4701,1.4701
EURSGD,20260316,223500,1.4700,1.4702,1.4700,1.4702
EURSGD,20260316,223600,1.4702,1.4702,1.4699,1.4699
EURSGD,20260316,223700,1.4700,1.4701,1.4700,1.4701
EURSGD,20260316,223800,1.4702,1.4703,1.4702,1.4703
EURSGD,20260316,223900,1.4702,1.4702,1.4701,1.4701
EURSGD,20260316,224000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224100,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,224300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,224400,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,224500,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224600,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224700,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224800,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,224900,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,225000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260316,225100,1.4701,1.4702,1.4701,1.4702
EURSGD,20260316,225200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,225300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260316,225400,1.4703,1.4703,1.4703,1.4703
EURSGD,20260316,225500,1.4703,1.4703,1.4703,1.4703
EURSGD,20260316,225600,1.4704,1.4707,1.4704,1.4707
EURSGD,20260316,225700,1.4706,1.4707,1.4706,1.4706
EURSGD,20260316,225800,1.4707,1.4708,1.4705,1.4707
EURSGD,20260316,225900,1.4706,1.4707,1.4699,1.4701
EURSGD,20260316,230000,1.4702,1.4702,1.4700,1.4701
EURSGD,20260316,230100,1.4699,1.4699,1.4697,1.4698
EURSGD,20260316,230200,1.4697,1.4698,1.4697,1.4698
EURSGD,20260316,230300,1.4698,1.4698,1.4698,1.4698
EURSGD,20260316,230400,1.4697,1.4698,1.4697,1.4698
EURSGD,20260316,230500,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,230600,1.4697,1.4698,1.4697,1.4698
EURSGD,20260316,230700,1.4698,1.4698,1.4698,1.4698
EURSGD,20260316,230800,1.4698,1.4698,1.4698,1.4698
EURSGD,20260316,230900,1.4698,1.4698,1.4697,1.4697
EURSGD,20260316,231000,1.4698,1.4698,1.4698,1.4698
EURSGD,20260316,231100,1.4698,1.4698,1.4698,1.4698
EURSGD,20260316,231200,1.4699,1.4699,1.4698,1.4698
EURSGD,20260316,231300,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231400,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231500,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231600,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231700,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231800,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,231900,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,232000,1.4699,1.4699,1.4698,1.4699
EURSGD,20260316,232100,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,232200,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,232300,1.4699,1.4699,1.4699,1.4699
EURSGD,20260316,232400,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,232500,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,232600,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,232700,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,232800,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,232900,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,233000,1.4697,1.4697,1.4697,1.4697
EURSGD,20260316,233100,1.4697,1.4697,1.4696,1.4696
EURSGD,20260316,233200,1.4696,1.4696,1.4696,1.4696
EURSGD,20260316,233300,1.4696,1.4696,1.4695,1.4695
EURSGD,20260316,233400,1.4695,1.4695,1.4695,1.4695
EURSGD,20260316,233500,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,233600,1.4694,1.4694,1.4694,1.4694
EURSGD,20260316,233700,1.4694,1.4694,1.4693,1.4693
EURSGD,20260316,233800,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,233900,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,234000,1.4693,1.4693,1.4693,1.4693
EURSGD,20260316,234100,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,234200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260316,234300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,234400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,234500,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,234600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,234700,1.4691,1.4691,1.4690,1.4690
EURSGD,20260316,234800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,234900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,235000,1.4690,1.4691,1.4690,1.4691
EURSGD,20260316,235100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,235200,1.4691,1.4691,1.4691,1.4691
EURSGD,20260316,235300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,235400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260316,235500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,235600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,235700,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,235800,1.4689,1.4689,1.4689,1.4689
EURSGD,20260316,235900,1.4689,1.4689,1.4687,1.4687
EURSGD,20260317,000000,1.4688,1.4688,1.4688,1.4688
EURZAR,20260316,000100,19.322,19.322,19.322,19.322
EURZAR,20260316,000200,19.270,19.270,19.268,19.268
EURZAR,20260316,000300,19.267,19.270,19.265,19.270
EURZAR,20260316,000400,19.269,19.271,19.268,19.271
EURZAR,20260316,000500,19.272,19.272,19.271,19.271
EURZAR,20260316,000600,19.270,19.271,19.270,19.270
EURZAR,20260316,000700,19.266,19.267,19.265,19.267
EURZAR,20260316,000800,19.268,19.270,19.268,19.269
EURZAR,20260316,000900,19.270,19.271,19.270,19.271
EURZAR,20260316,001000,19.272,19.272,19.271,19.271
EURZAR,20260316,001100,19.271,19.271,19.267,19.267
EURZAR,20260316,001200,19.268,19.272,19.268,19.271
EURZAR,20260316,001300,19.272,19.275,19.272,19.274
EURZAR,20260316,001400,19.274,19.274,19.272,19.272
EURZAR,20260316,001500,19.271,19.271,19.271,19.271
EURZAR,20260316,001600,19.269,19.270,19.267,19.270
EURZAR,20260316,001700,19.269,19.271,19.269,19.271
EURZAR,20260316,001800,19.270,19.271,19.270,19.271
EURZAR,20260316,001900,19.272,19.284,19.272,19.283
EURZAR,20260316,002000,19.284,19.299,19.284,19.299
EURZAR,20260316,002100,19.297,19.297,19.294,19.294
EURZAR,20260316,002200,19.295,19.295,19.295,19.295
EURZAR,20260316,002300,19.295,19.298,19.295,19.297
EURZAR,20260316,002400,19.296,19.296,19.295,19.296
EURZAR,20260316,002500,19.297,19.297,19.296,19.296
EURZAR,20260316,002600,19.295,19.295,19.295,19.295
EURZAR,20260316,002700,19.295,19.296,19.295,19.295
EURZAR,20260316,002800,19.297,19.298,19.297,19.298
EURZAR,20260316,002900,19.300,19.300,19.299,19.299
EURZAR,20260316,003000,19.300,19.302,19.300,19.302
EURZAR,20260316,003100,19.301,19.306,19.300,19.306
EURZAR,20260316,003200,19.299,19.299,19.292,19.292
EURZAR,20260316,003300,19.293,19.295,19.293,19.295
EURZAR,20260316,003400,19.296,19.297,19.296,19.297
EURZAR,20260316,003500,19.299,19.304,19.299,19.304
EURZAR,20260316,003600,19.306,19.308,19.306,19.308
EURZAR,20260316,003700,19.308,19.310,19.308,19.310
EURZAR,20260316,003800,19.309,19.312,19.309,19.312
EURZAR,20260316,003900,19.312,19.312,19.312,19.312
EURZAR,20260316,004000,19.312,19.312,19.312,19.312
EURZAR,20260316,004100,19.313,19.313,19.313,19.313
EURZAR,20260316,004200,19.313,19.313,19.313,19.313
EURZAR,20260316,004300,19.312,19.312,19.304,19.304
EURZAR,20260316,004400,19.301,19.302,19.300,19.302
EURZAR,20260316,004500,19.300,19.300,19.299,19.299
EURZAR,20260316,004600,19.298,19.298,19.292,19.292
EURZAR,20260316,004700,19.291,19.291,19.288,19.288
EURZAR,20260316,004800,19.286,19.286,19.284,19.285
EURZAR,20260316,004900,19.292,19.301,19.292,19.301
EURZAR,20260316,005000,19.304,19.308,19.304,19.306
EURZAR,20260316,005100,19.305,19.312,19.305,19.312
EURZAR,20260316,005200,19.311,19.312,19.311,19.312
EURZAR,20260316,005300,19.311,19.311,19.309,19.309
EURZAR,20260316,005400,19.309,19.309,19.303,19.303
EURZAR,20260316,005500,19.300,19.305,19.300,19.304
EURZAR,20260316,005600,19.305,19.305,19.305,19.305
EURZAR,20260316,005700,19.305,19.307,19.305,19.307
EURZAR,20260316,005800,19.307,19.307,19.306,19.306
EURZAR,20260316,005900,19.307,19.308,19.307,19.308
EURZAR,20260316,010000,19.308,19.309,19.308,19.309
EURZAR,20260316,010100,19.308,19.308,19.293,19.294
EURZAR,20260316,010200,19.295,19.296,19.292,19.293
EURZAR,20260316,010300,19.294,19.299,19.294,19.298
EURZAR,20260316,010400,19.297,19.302,19.297,19.302
EURZAR,20260316,010500,19.301,19.301,19.300,19.300
EURZAR,20260316,010600,19.301,19.301,19.299,19.299
EURZAR,20260316,010700,19.298,19.298,19.297,19.298
EURZAR,20260316,010800,19.299,19.299,19.297,19.298
EURZAR,20260316,010900,19.299,19.299,19.298,19.299
EURZAR,20260316,011000,19.300,19.306,19.300,19.306
EURZAR,20260316,011100,19.307,19.308,19.305,19.305
EURZAR,20260316,011200,19.306,19.309,19.305,19.309
EURZAR,20260316,011300,19.310,19.313,19.308,19.308
EURZAR,20260316,011400,19.306,19.306,19.301,19.301
EURZAR,20260316,011500,19.302,19.303,19.302,19.303
EURZAR,20260316,011600,19.304,19.307,19.303,19.306
EURZAR,20260316,011700,19.307,19.307,19.305,19.306
EURZAR,20260316,011800,19.307,19.307,19.307,19.307
EURZAR,20260316,011900,19.309,19.318,19.309,19.318
EURZAR,20260316,012000,19.319,19.319,19.316,19.316
EURZAR,20260316,012100,19.315,19.315,19.308,19.308
EURZAR,20260316,012200,19.307,19.307,19.293,19.293
EURZAR,20260316,012300,19.291,19.291,19.277,19.277
EURZAR,20260316,012400,19.277,19.277,19.277,19.277
EURZAR,20260316,012500,19.278,19.278,19.278,19.278
EURZAR,20260316,012600,19.279,19.281,19.279,19.281
EURZAR,20260316,012700,19.282,19.285,19.282,19.285
EURZAR,20260316,012800,19.286,19.288,19.286,19.286
EURZAR,20260316,012900,19.287,19.292,19.287,19.292
EURZAR,20260316,013000,19.293,19.293,19.293,19.293
EURZAR,20260316,013100,19.294,19.313,19.294,19.313
EURZAR,20260316,013200,19.311,19.311,19.308,19.309
EURZAR,20260316,013300,19.308,19.308,19.307,19.307
EURZAR,20260316,013400,19.308,19.308,19.289,19.290
EURZAR,20260316,013500,19.291,19.292,19.291,19.291
EURZAR,20260316,013600,19.290,19.290,19.288,19.289
EURZAR,20260316,013700,19.288,19.293,19.288,19.293
EURZAR,20260316,013800,19.292,19.292,19.288,19.289
EURZAR,20260316,013900,19.288,19.288,19.285,19.285
EURZAR,20260316,014000,19.286,19.286,19.285,19.285
EURZAR,20260316,014100,19.285,19.285,19.285,19.285
EURZAR,20260316,014200,19.285,19.285,19.285,19.285
EURZAR,20260316,014300,19.284,19.284,19.283,19.283
EURZAR,20260316,014400,19.284,19.284,19.282,19.282
EURZAR,20260316,014500,19.283,19.283,19.282,19.282
EURZAR,20260316,014600,19.281,19.281,19.281,19.281
EURZAR,20260316,014700,19.281,19.281,19.281,19.281
EURZAR,20260316,014800,19.281,19.281,19.281,19.281
EURZAR,20260316,014900,19.281,19.283,19.278,19.278
EURZAR,20260316,015000,19.277,19.277,19.277,19.277
EURZAR,20260316,015100,19.277,19.278,19.277,19.278
EURZAR,20260316,015200,19.277,19.277,19.247,19.247
EURZAR,20260316,015300,19.249,19.259,19.249,19.258
EURZAR,20260316,015400,19.257,19.264,19.256,19.263
EURZAR,20260316,015500,19.266,19.274,19.266,19.272
EURZAR,20260316,015600,19.271,19.271,19.270,19.270
EURZAR,20260316,015700,19.271,19.272,19.271,19.272
EURZAR,20260316,015800,19.273,19.273,19.272,19.273
EURZAR,20260316,015900,19.274,19.278,19.274,19.278
EURZAR,20260316,020000,19.279,19.279,19.279,19.279
EURZAR,20260316,020100,19.280,19.280,19.273,19.274
EURZAR,20260316,020200,19.275,19.278,19.273,19.273
EURZAR,20260316,020300,19.274,19.276,19.272,19.274
EURZAR,20260316,020400,19.273,19.275,19.273,19.274
EURZAR,20260316,020500,19.276,19.284,19.276,19.283
EURZAR,20260316,020600,19.284,19.286,19.279,19.281
EURZAR,20260316,020700,19.283,19.286,19.282,19.284
EURZAR,20260316,020800,19.285,19.288,19.285,19.288
EURZAR,20260316,020900,19.287,19.287,19.280,19.282
EURZAR,20260316,021000,19.280,19.281,19.280,19.281
EURZAR,20260316,021100,19.280,19.284,19.280,19.283
EURZAR,20260316,021200,19.281,19.285,19.281,19.285
EURZAR,20260316,021300,19.284,19.284,19.280,19.281
EURZAR,20260316,021400,19.282,19.286,19.282,19.284
EURZAR,20260316,021500,19.283,19.285,19.283,19.284
EURZAR,20260316,021600,19.285,19.290,19.285,19.288
EURZAR,20260316,021700,19.290,19.295,19.288,19.291
EURZAR,20260316,021800,19.292,19.294,19.291,19.294
EURZAR,20260316,021900,19.293,19.294,19.290,19.293
EURZAR,20260316,022000,19.294,19.295,19.292,19.295
EURZAR,20260316,022100,19.296,19.296,19.292,19.295
EURZAR,20260316,022200,19.294,19.295,19.293,19.294
EURZAR,20260316,022300,19.292,19.293,19.292,19.293
EURZAR,20260316,022400,19.295,19.295,19.292,19.294
EURZAR,20260316,022500,19.293,19.295,19.293,19.293
EURZAR,20260316,022600,19.292,19.292,19.291,19.292
EURZAR,20260316,022700,19.293,19.293,19.291,19.291
EURZAR,20260316,022800,19.290,19.293,19.290,19.293
EURZAR,20260316,022900,19.294,19.296,19.294,19.295
EURZAR,20260316,023000,19.295,19.295,19.295,19.295
EURZAR,20260316,023100,19.294,19.294,19.290,19.292
EURZAR,20260316,023200,19.293,19.295,19.293,19.295
EURZAR,20260316,023300,19.294,19.305,19.294,19.305
EURZAR,20260316,023400,19.306,19.307,19.305,19.305
EURZAR,20260316,023500,19.306,19.306,19.303,19.303
EURZAR,20260316,023600,19.304,19.304,19.295,19.295
EURZAR,20260316,023700,19.296,19.297,19.295,19.295
EURZAR,20260316,023800,19.296,19.297,19.296,19.297
EURZAR,20260316,023900,19.296,19.297,19.295,19.296
EURZAR,20260316,024000,19.295,19.298,19.295,19.298
EURZAR,20260316,024100,19.299,19.300,19.299,19.300
EURZAR,20260316,024200,19.299,19.299,19.299,19.299
EURZAR,20260316,024300,19.299,19.299,19.298,19.299
EURZAR,20260316,024400,19.298,19.299,19.298,19.299
EURZAR,20260316,024500,19.298,19.298,19.297,19.297
EURZAR,20260316,024600,19.296,19.296,19.291,19.291
EURZAR,20260316,024700,19.290,19.290,19.285,19.285
EURZAR,20260316,024800,19.283,19.283,19.280,19.280
EURZAR,20260316,024900,19.279,19.279,19.279,19.279
EURZAR,20260316,025000,19.279,19.279,19.278,19.278
EURZAR,20260316,025100,19.277,19.277,19.274,19.274
EURZAR,20260316,025200,19.276,19.277,19.276,19.277
EURZAR,20260316,025300,19.275,19.275,19.273,19.274
EURZAR,20260316,025400,19.273,19.273,19.271,19.271
EURZAR,20260316,025500,19.272,19.273,19.272,19.273
EURZAR,20260316,025600,19.274,19.274,19.272,19.272
EURZAR,20260316,025700,19.273,19.274,19.273,19.274
EURZAR,20260316,025800,19.274,19.276,19.274,19.274
EURZAR,20260316,025900,19.273,19.273,19.272,19.272
EURZAR,20260316,030000,19.272,19.272,19.272,19.272
EURZAR,20260316,030100,19.271,19.271,19.267,19.267
EURZAR,20260316,030200,19.266,19.267,19.266,19.267
EURZAR,20260316,030300,19.266,19.270,19.266,19.270
EURZAR,20260316,030400,19.271,19.274,19.270,19.270
EURZAR,20260316,030500,19.268,19.268,19.267,19.268
EURZAR,20260316,030600,19.269,19.271,19.269,19.271
EURZAR,20260316,030700,19.272,19.273,19.271,19.271
EURZAR,20260316,030800,19.270,19.271,19.270,19.271
EURZAR,20260316,030900,19.272,19.273,19.271,19.272
EURZAR,20260316,031000,19.272,19.272,19.272,19.272
EURZAR,20260316,031100,19.271,19.272,19.271,19.271
EURZAR,20260316,031200,19.272,19.273,19.272,19.273
EURZAR,20260316,031300,19.272,19.272,19.271,19.272
EURZAR,20260316,031400,19.273,19.273,19.272,19.273
EURZAR,20260316,031500,19.272,19.273,19.271,19.271
EURZAR,20260316,031600,19.270,19.270,19.268,19.268
EURZAR,20260316,031700,19.269,19.269,19.267,19.267
EURZAR,20260316,031800,19.266,19.266,19.265,19.266
EURZAR,20260316,031900,19.265,19.269,19.265,19.267
EURZAR,20260316,032000,19.268,19.268,19.268,19.268
EURZAR,20260316,032100,19.268,19.268,19.267,19.268
EURZAR,20260316,032200,19.270,19.271,19.269,19.271
EURZAR,20260316,032300,19.272,19.272,19.271,19.272
EURZAR,20260316,032400,19.272,19.272,19.272,19.272
EURZAR,20260316,032500,19.273,19.274,19.272,19.274
EURZAR,20260316,032600,19.275,19.275,19.274,19.274
EURZAR,20260316,032700,19.273,19.273,19.271,19.271
EURZAR,20260316,032800,19.272,19.275,19.272,19.275
EURZAR,20260316,032900,19.274,19.274,19.274,19.274
EURZAR,20260316,033000,19.273,19.273,19.271,19.271
EURZAR,20260316,033100,19.272,19.272,19.271,19.271
EURZAR,20260316,033200,19.272,19.274,19.271,19.271
EURZAR,20260316,033300,19.272,19.273,19.272,19.272
EURZAR,20260316,033400,19.271,19.271,19.271,19.271
EURZAR,20260316,033500,19.271,19.274,19.271,19.274
EURZAR,20260316,033600,19.275,19.275,19.275,19.275
EURZAR,20260316,033700,19.275,19.275,19.275,19.275
EURZAR,20260316,033800,19.273,19.273,19.272,19.272
EURZAR,20260316,033900,19.272,19.272,19.271,19.271
EURZAR,20260316,034000,19.270,19.271,19.270,19.271
EURZAR,20260316,034100,19.271,19.271,19.271,19.271
EURZAR,20260316,034200,19.269,19.269,19.267,19.267
EURZAR,20260316,034300,19.270,19.271,19.270,19.270
EURZAR,20260316,034400,19.269,19.269,19.268,19.268
EURZAR,20260316,034500,19.269,19.270,19.269,19.270
EURZAR,20260316,034600,19.271,19.275,19.271,19.274
EURZAR,20260316,034700,19.273,19.278,19.271,19.274
EURZAR,20260316,034800,19.273,19.274,19.272,19.274
EURZAR,20260316,034900,19.278,19.278,19.277,19.278
EURZAR,20260316,035000,19.277,19.281,19.277,19.281
EURZAR,20260316,035100,19.280,19.280,19.278,19.279
EURZAR,20260316,035200,19.278,19.279,19.278,19.279
EURZAR,20260316,035300,19.278,19.278,19.278,19.278
EURZAR,20260316,035400,19.277,19.281,19.277,19.281
EURZAR,20260316,035500,19.282,19.285,19.282,19.285
EURZAR,20260316,035600,19.284,19.284,19.281,19.284
EURZAR,20260316,035700,19.283,19.284,19.283,19.283
EURZAR,20260316,035800,19.282,19.282,19.281,19.282
EURZAR,20260316,035900,19.283,19.284,19.283,19.283
EURZAR,20260316,040000,19.284,19.285,19.284,19.285
EURZAR,20260316,040100,19.286,19.287,19.285,19.287
EURZAR,20260316,040200,19.286,19.287,19.286,19.286
EURZAR,20260316,040300,19.285,19.286,19.284,19.284
EURZAR,20260316,040400,19.282,19.285,19.282,19.284
EURZAR,20260316,040500,19.283,19.286,19.283,19.285
EURZAR,20260316,040600,19.286,19.288,19.286,19.286
EURZAR,20260316,040700,19.287,19.288,19.286,19.286
EURZAR,20260316,040800,19.287,19.288,19.285,19.286
EURZAR,20260316,040900,19.287,19.288,19.287,19.288
EURZAR,20260316,041000,19.289,19.291,19.288,19.291
EURZAR,20260316,041100,19.290,19.290,19.290,19.290
EURZAR,20260316,041200,19.289,19.289,19.288,19.289
EURZAR,20260316,041300,19.288,19.289,19.288,19.289
EURZAR,20260316,041400,19.289,19.290,19.288,19.290
EURZAR,20260316,041500,19.291,19.291,19.290,19.290
EURZAR,20260316,041600,19.291,19.292,19.291,19.292
EURZAR,20260316,041700,19.293,19.294,19.292,19.292
EURZAR,20260316,041800,19.293,19.293,19.293,19.293
EURZAR,20260316,041900,19.293,19.293,19.291,19.291
EURZAR,20260316,042000,19.292,19.292,19.291,19.291
EURZAR,20260316,042100,19.292,19.292,19.292,19.292
EURZAR,20260316,042200,19.292,19.293,19.292,19.293
EURZAR,20260316,042300,19.292,19.292,19.292,19.292
EURZAR,20260316,042400,19.292,19.292,19.291,19.291
EURZAR,20260316,042500,19.291,19.292,19.291,19.291
EURZAR,20260316,042600,19.292,19.292,19.292,19.292
EURZAR,20260316,042700,19.292,19.292,19.291,19.291
EURZAR,20260316,042800,19.291,19.291,19.291,19.291
EURZAR,20260316,042900,19.292,19.292,19.291,19.292
EURZAR,20260316,043000,19.292,19.292,19.292,19.292
EURZAR,20260316,043100,19.292,19.292,19.290,19.290
EURZAR,20260316,043200,19.285,19.285,19.278,19.280
EURZAR,20260316,043300,19.281,19.281,19.281,19.281
EURZAR,20260316,043400,19.281,19.281,19.280,19.281
EURZAR,20260316,043500,19.280,19.280,19.279,19.279
EURZAR,20260316,043600,19.278,19.278,19.271,19.272
EURZAR,20260316,043700,19.273,19.273,19.272,19.272
EURZAR,20260316,043800,19.271,19.271,19.271,19.271
EURZAR,20260316,043900,19.270,19.270,19.265,19.266
EURZAR,20260316,044000,19.265,19.266,19.265,19.266
EURZAR,20260316,044100,19.267,19.267,19.267,19.267
EURZAR,20260316,044200,19.267,19.267,19.264,19.264
EURZAR,20260316,044300,19.264,19.265,19.264,19.265
EURZAR,20260316,044400,19.264,19.264,19.264,19.264
EURZAR,20260316,044500,19.264,19.264,19.263,19.264
EURZAR,20260316,044600,19.263,19.264,19.263,19.264
EURZAR,20260316,044700,19.265,19.265,19.264,19.264
EURZAR,20260316,044800,19.263,19.263,19.261,19.263
EURZAR,20260316,044900,19.262,19.262,19.262,19.262
EURZAR,20260316,045000,19.262,19.262,19.260,19.260
EURZAR,20260316,045100,19.260,19.260,19.260,19.260
EURZAR,20260316,045200,19.263,19.264,19.263,19.264
EURZAR,20260316,045300,19.264,19.264,19.264,19.264
EURZAR,20260316,045400,19.264,19.264,19.264,19.264
EURZAR,20260316,045500,19.263,19.264,19.263,19.263
EURZAR,20260316,045600,19.263,19.267,19.263,19.267
EURZAR,20260316,045700,19.270,19.271,19.270,19.271
EURZAR,20260316,045800,19.271,19.271,19.270,19.270
EURZAR,20260316,045900,19.271,19.273,19.271,19.273
EURZAR,20260316,050000,19.273,19.273,19.273,19.273
EURZAR,20260316,050100,19.272,19.272,19.272,19.272
EURZAR,20260316,050200,19.272,19.274,19.272,19.274
EURZAR,20260316,050300,19.273,19.273,19.272,19.273
EURZAR,20260316,050400,19.274,19.274,19.273,19.274
EURZAR,20260316,050500,19.274,19.274,19.274,19.274
EURZAR,20260316,050600,19.278,19.278,19.277,19.277
EURZAR,20260316,050700,19.277,19.277,19.277,19.277
EURZAR,20260316,050800,19.278,19.278,19.277,19.277
EURZAR,20260316,050900,19.276,19.276,19.274,19.274
EURZAR,20260316,051000,19.274,19.274,19.274,19.274
EURZAR,20260316,051100,19.275,19.275,19.274,19.274
EURZAR,20260316,051200,19.274,19.275,19.274,19.275
EURZAR,20260316,051300,19.274,19.275,19.274,19.275
EURZAR,20260316,051400,19.274,19.274,19.274,19.274
EURZAR,20260316,051500,19.274,19.274,19.274,19.274
EURZAR,20260316,051600,19.275,19.275,19.272,19.272
EURZAR,20260316,051700,19.273,19.274,19.273,19.274
EURZAR,20260316,051800,19.274,19.281,19.274,19.281
EURZAR,20260316,051900,19.282,19.282,19.279,19.279
EURZAR,20260316,052000,19.279,19.280,19.279,19.280
EURZAR,20260316,052100,19.280,19.280,19.280,19.280
EURZAR,20260316,052200,19.278,19.278,19.278,19.278
EURZAR,20260316,052300,19.278,19.278,19.278,19.278
EURZAR,20260316,052400,19.278,19.278,19.278,19.278
EURZAR,20260316,052500,19.278,19.279,19.278,19.278
EURZAR,20260316,052600,19.278,19.278,19.278,19.278
EURZAR,20260316,052700,19.279,19.279,19.278,19.278
EURZAR,20260316,052800,19.278,19.278,19.275,19.275
EURZAR,20260316,052900,19.273,19.275,19.273,19.275
EURZAR,20260316,053000,19.276,19.278,19.276,19.278
EURZAR,20260316,053100,19.279,19.279,19.279,19.279
EURZAR,20260316,053200,19.279,19.279,19.279,19.279
EURZAR,20260316,053300,19.280,19.281,19.280,19.281
EURZAR,20260316,053400,19.281,19.281,19.281,19.281
EURZAR,20260316,053500,19.281,19.281,19.281,19.281
EURZAR,20260316,053600,19.281,19.282,19.281,19.281
EURZAR,20260316,053700,19.282,19.282,19.282,19.282
EURZAR,20260316,053800,19.281,19.283,19.281,19.283
EURZAR,20260316,053900,19.285,19.285,19.284,19.284
EURZAR,20260316,054000,19.285,19.285,19.284,19.284
EURZAR,20260316,054100,19.285,19.285,19.285,19.285
EURZAR,20260316,054200,19.285,19.286,19.285,19.285
EURZAR,20260316,054300,19.285,19.285,19.285,19.285
EURZAR,20260316,054400,19.285,19.285,19.285,19.285
EURZAR,20260316,054500,19.285,19.285,19.285,19.285
EURZAR,20260316,054600,19.286,19.286,19.286,19.286
EURZAR,20260316,054700,19.286,19.286,19.285,19.285
EURZAR,20260316,054800,19.288,19.290,19.288,19.288
EURZAR,20260316,054900,19.286,19.288,19.286,19.286
EURZAR,20260316,055000,19.288,19.288,19.288,19.288
EURZAR,20260316,055100,19.287,19.291,19.287,19.291
EURZAR,20260316,055200,19.292,19.292,19.287,19.288
EURZAR,20260316,055300,19.288,19.288,19.286,19.286
EURZAR,20260316,055400,19.285,19.288,19.285,19.288
EURZAR,20260316,055500,19.289,19.290,19.289,19.290
EURZAR,20260316,055600,19.291,19.292,19.291,19.292
EURZAR,20260316,055700,19.291,19.291,19.291,19.291
EURZAR,20260316,055800,19.292,19.292,19.292,19.292
EURZAR,20260316,055900,19.292,19.292,19.292,19.292
EURZAR,20260316,060000,19.292,19.292,19.291,19.291
EURZAR,20260316,060100,19.292,19.293,19.291,19.291
EURZAR,20260316,060200,19.290,19.290,19.288,19.289
EURZAR,20260316,060300,19.288,19.289,19.288,19.288
EURZAR,20260316,060400,19.289,19.290,19.288,19.290
EURZAR,20260316,060500,19.291,19.291,19.291,19.291
EURZAR,20260316,060600,19.290,19.291,19.286,19.286
EURZAR,20260316,060700,19.285,19.286,19.285,19.286
EURZAR,20260316,060800,19.285,19.285,19.285,19.285
EURZAR,20260316,060900,19.285,19.285,19.284,19.284
EURZAR,20260316,061000,19.285,19.288,19.285,19.287
EURZAR,20260316,061100,19.288,19.288,19.285,19.285
EURZAR,20260316,061200,19.285,19.285,19.285,19.285
EURZAR,20260316,061300,19.284,19.285,19.284,19.285
EURZAR,20260316,061400,19.286,19.288,19.286,19.288
EURZAR,20260316,061500,19.287,19.288,19.285,19.285
EURZAR,20260316,061600,19.286,19.286,19.286,19.286
EURZAR,20260316,061700,19.285,19.285,19.282,19.282
EURZAR,20260316,061800,19.282,19.282,19.282,19.282
EURZAR,20260316,061900,19.283,19.287,19.283,19.287
EURZAR,20260316,062000,19.288,19.289,19.288,19.288
EURZAR,20260316,062100,19.286,19.286,19.285,19.286
EURZAR,20260316,062200,19.288,19.288,19.285,19.285
EURZAR,20260316,062300,19.284,19.284,19.284,19.284
EURZAR,20260316,062400,19.283,19.283,19.281,19.281
EURZAR,20260316,062500,19.282,19.282,19.281,19.281
EURZAR,20260316,062600,19.282,19.283,19.281,19.282
EURZAR,20260316,062700,19.281,19.281,19.281,19.281
EURZAR,20260316,062800,19.281,19.285,19.281,19.285
EURZAR,20260316,062900,19.284,19.284,19.283,19.284
EURZAR,20260316,063000,19.283,19.283,19.281,19.281
EURZAR,20260316,063100,19.282,19.282,19.279,19.279
EURZAR,20260316,063200,19.278,19.278,19.278,19.278
EURZAR,20260316,063300,19.277,19.277,19.277,19.277
EURZAR,20260316,063400,19.277,19.277,19.277,19.277
EURZAR,20260316,063500,19.276,19.276,19.275,19.275
EURZAR,20260316,063600,19.276,19.278,19.274,19.274
EURZAR,20260316,063700,19.275,19.275,19.273,19.273
EURZAR,20260316,063800,19.274,19.274,19.271,19.271
EURZAR,20260316,063900,19.270,19.271,19.270,19.271
EURZAR,20260316,064000,19.270,19.270,19.269,19.270
EURZAR,20260316,064100,19.269,19.270,19.269,19.270
EURZAR,20260316,064200,19.270,19.270,19.270,19.270
EURZAR,20260316,064300,19.270,19.271,19.269,19.271
EURZAR,20260316,064400,19.270,19.271,19.270,19.271
EURZAR,20260316,064500,19.271,19.271,19.270,19.270
EURZAR,20260316,064600,19.269,19.269,19.267,19.267
EURZAR,20260316,064700,19.267,19.267,19.267,19.267
EURZAR,20260316,064800,19.266,19.266,19.264,19.264
EURZAR,20260316,064900,19.263,19.263,19.263,19.263
EURZAR,20260316,065000,19.264,19.264,19.264,19.264
EURZAR,20260316,065100,19.264,19.264,19.264,19.264
EURZAR,20260316,065200,19.264,19.264,19.262,19.262
EURZAR,20260316,065300,19.261,19.262,19.261,19.262
EURZAR,20260316,065400,19.263,19.265,19.263,19.265
EURZAR,20260316,065500,19.266,19.266,19.264,19.264
EURZAR,20260316,065600,19.263,19.263,19.262,19.262
EURZAR,20260316,065700,19.261,19.265,19.261,19.263
EURZAR,20260316,065800,19.262,19.262,19.261,19.262
EURZAR,20260316,065900,19.263,19.267,19.263,19.267
EURZAR,20260316,070000,19.266,19.266,19.250,19.250
EURZAR,20260316,070100,19.249,19.249,19.241,19.241
EURZAR,20260316,070200,19.242,19.246,19.242,19.246
EURZAR,20260316,070300,19.245,19.245,19.245,19.245
EURZAR,20260316,070400,19.246,19.253,19.246,19.253
EURZAR,20260316,070500,19.252,19.253,19.252,19.253
EURZAR,20260316,070600,19.252,19.253,19.251,19.251
EURZAR,20260316,070700,19.251,19.251,19.251,19.251
EURZAR,20260316,070800,19.252,19.252,19.251,19.251
EURZAR,20260316,070900,19.250,19.250,19.250,19.250
EURZAR,20260316,071000,19.250,19.252,19.250,19.251
EURZAR,20260316,071100,19.250,19.251,19.250,19.251
EURZAR,20260316,071200,19.252,19.253,19.250,19.250
EURZAR,20260316,071300,19.251,19.253,19.251,19.253
EURZAR,20260316,071400,19.252,19.252,19.251,19.252
EURZAR,20260316,071500,19.253,19.253,19.252,19.252
EURZAR,20260316,071600,19.251,19.253,19.251,19.251
EURZAR,20260316,071700,19.242,19.242,19.239,19.239
EURZAR,20260316,071800,19.236,19.244,19.233,19.244
EURZAR,20260316,071900,19.243,19.244,19.243,19.243
EURZAR,20260316,072000,19.244,19.244,19.243,19.244
EURZAR,20260316,072100,19.245,19.245,19.243,19.243
EURZAR,20260316,072200,19.244,19.250,19.244,19.250
EURZAR,20260316,072300,19.251,19.251,19.250,19.251
EURZAR,20260316,072400,19.250,19.257,19.250,19.256
EURZAR,20260316,072500,19.255,19.257,19.255,19.256
EURZAR,20260316,072600,19.257,19.257,19.254,19.254
EURZAR,20260316,072700,19.253,19.254,19.253,19.254
EURZAR,20260316,072800,19.254,19.254,19.254,19.254
EURZAR,20260316,072900,19.255,19.255,19.253,19.254
EURZAR,20260316,073000,19.255,19.256,19.255,19.255
EURZAR,20260316,073100,19.256,19.257,19.256,19.257
EURZAR,20260316,073200,19.253,19.253,19.249,19.250
EURZAR,20260316,073300,19.251,19.251,19.248,19.250
EURZAR,20260316,073400,19.251,19.251,19.250,19.251
EURZAR,20260316,073500,19.252,19.253,19.251,19.252
EURZAR,20260316,073600,19.251,19.254,19.251,19.254
EURZAR,20260316,073700,19.258,19.260,19.258,19.259
EURZAR,20260316,073800,19.260,19.260,19.260,19.260
EURZAR,20260316,073900,19.259,19.259,19.258,19.258
EURZAR,20260316,074000,19.259,19.259,19.254,19.254
EURZAR,20260316,074100,19.256,19.260,19.256,19.258
EURZAR,20260316,074200,19.257,19.258,19.257,19.258
EURZAR,20260316,074300,19.258,19.258,19.254,19.254
EURZAR,20260316,074400,19.253,19.253,19.253,19.253
EURZAR,20260316,074500,19.253,19.254,19.253,19.254
EURZAR,20260316,074600,19.255,19.255,19.255,19.255
EURZAR,20260316,074700,19.256,19.256,19.255,19.256
EURZAR,20260316,074800,19.254,19.254,19.254,19.254
EURZAR,20260316,074900,19.256,19.261,19.256,19.261
EURZAR,20260316,075000,19.260,19.260,19.258,19.258
EURZAR,20260316,075100,19.260,19.260,19.257,19.257
EURZAR,20260316,075200,19.258,19.260,19.257,19.260
EURZAR,20260316,075300,19.261,19.261,19.260,19.260
EURZAR,20260316,075400,19.259,19.262,19.259,19.262
EURZAR,20260316,075500,19.263,19.263,19.259,19.259
EURZAR,20260316,075600,19.258,19.260,19.258,19.260
EURZAR,20260316,075700,19.259,19.259,19.250,19.250
EURZAR,20260316,075800,19.250,19.250,19.250,19.250
EURZAR,20260316,075900,19.251,19.253,19.251,19.251
EURZAR,20260316,080000,19.250,19.250,19.249,19.249
EURZAR,20260316,080100,19.248,19.248,19.233,19.233
EURZAR,20260316,080200,19.235,19.235,19.223,19.223
EURZAR,20260316,080300,19.224,19.229,19.222,19.222
EURZAR,20260316,080400,19.220,19.220,19.214,19.216
EURZAR,20260316,080500,19.217,19.221,19.216,19.220
EURZAR,20260316,080600,19.219,19.230,19.219,19.228
EURZAR,20260316,080700,19.227,19.227,19.219,19.219
EURZAR,20260316,080800,19.218,19.233,19.218,19.232
EURZAR,20260316,080900,19.230,19.233,19.229,19.233
EURZAR,20260316,081000,19.230,19.233,19.229,19.231
EURZAR,20260316,081100,19.232,19.234,19.229,19.229
EURZAR,20260316,081200,19.230,19.232,19.228,19.232
EURZAR,20260316,081300,19.231,19.231,19.226,19.228
EURZAR,20260316,081400,19.227,19.229,19.225,19.228
EURZAR,20260316,081500,19.229,19.234,19.229,19.233
EURZAR,20260316,081600,19.231,19.250,19.231,19.249
EURZAR,20260316,081700,19.254,19.254,19.251,19.254
EURZAR,20260316,081800,19.257,19.261,19.247,19.247
EURZAR,20260316,081900,19.244,19.244,19.238,19.238
EURZAR,20260316,082000,19.241,19.245,19.240,19.245
EURZAR,20260316,082100,19.247,19.254,19.247,19.253
EURZAR,20260316,082200,19.252,19.252,19.250,19.250
EURZAR,20260316,082300,19.251,19.253,19.247,19.251
EURZAR,20260316,082400,19.250,19.253,19.247,19.250
EURZAR,20260316,082500,19.251,19.253,19.250,19.250
EURZAR,20260316,082600,19.251,19.257,19.248,19.257
EURZAR,20260316,082700,19.262,19.267,19.261,19.267
EURZAR,20260316,082800,19.270,19.274,19.268,19.274
EURZAR,20260316,082900,19.273,19.273,19.260,19.260
EURZAR,20260316,083000,19.259,19.260,19.254,19.254
EURZAR,20260316,083100,19.253,19.253,19.246,19.247
EURZAR,20260316,083200,19.248,19.250,19.245,19.245
EURZAR,20260316,083300,19.244,19.247,19.243,19.243
EURZAR,20260316,083400,19.244,19.244,19.240,19.243
EURZAR,20260316,083500,19.242,19.263,19.242,19.263
EURZAR,20260316,083600,19.262,19.267,19.262,19.267
EURZAR,20260316,083700,19.270,19.270,19.257,19.257
EURZAR,20260316,083800,19.259,19.277,19.259,19.271
EURZAR,20260316,083900,19.272,19.288,19.272,19.288
EURZAR,20260316,084000,19.289,19.289,19.284,19.284
EURZAR,20260316,084100,19.283,19.285,19.281,19.282
EURZAR,20260316,084200,19.284,19.284,19.276,19.276
EURZAR,20260316,084300,19.275,19.278,19.271,19.278
EURZAR,20260316,084400,19.277,19.277,19.271,19.271
EURZAR,20260316,084500,19.270,19.270,19.266,19.266
EURZAR,20260316,084600,19.267,19.267,19.260,19.260
EURZAR,20260316,084700,19.259,19.259,19.250,19.254
EURZAR,20260316,084800,19.253,19.257,19.252,19.257
EURZAR,20260316,084900,19.256,19.260,19.256,19.258
EURZAR,20260316,085000,19.259,19.262,19.257,19.257
EURZAR,20260316,085100,19.256,19.260,19.256,19.259
EURZAR,20260316,085200,19.260,19.260,19.253,19.257
EURZAR,20260316,085300,19.256,19.257,19.255,19.257
EURZAR,20260316,085400,19.255,19.263,19.255,19.260
EURZAR,20260316,085500,19.258,19.258,19.252,19.252
EURZAR,20260316,085600,19.253,19.257,19.251,19.254
EURZAR,20260316,085700,19.250,19.251,19.250,19.251
EURZAR,20260316,085800,19.252,19.260,19.250,19.258
EURZAR,20260316,085900,19.257,19.263,19.257,19.263
EURZAR,20260316,090000,19.262,19.264,19.259,19.264
EURZAR,20260316,090100,19.265,19.265,19.253,19.257
EURZAR,20260316,090200,19.258,19.283,19.256,19.283
EURZAR,20260316,090300,19.284,19.284,19.273,19.274
EURZAR,20260316,090400,19.277,19.287,19.276,19.276
EURZAR,20260316,090500,19.275,19.282,19.275,19.277
EURZAR,20260316,090600,19.278,19.278,19.271,19.271
EURZAR,20260316,090700,19.272,19.272,19.263,19.264
EURZAR,20260316,090800,19.263,19.271,19.260,19.269
EURZAR,20260316,090900,19.271,19.277,19.271,19.277
EURZAR,20260316,091000,19.275,19.275,19.267,19.267
EURZAR,20260316,091100,19.266,19.267,19.264,19.267
EURZAR,20260316,091200,19.269,19.269,19.260,19.264
EURZAR,20260316,091300,19.265,19.273,19.265,19.272
EURZAR,20260316,091400,19.273,19.281,19.273,19.279
EURZAR,20260316,091500,19.281,19.283,19.280,19.281
EURZAR,20260316,091600,19.283,19.301,19.283,19.300
EURZAR,20260316,091700,19.299,19.299,19.292,19.292
EURZAR,20260316,091800,19.291,19.298,19.288,19.298
EURZAR,20260316,091900,19.296,19.301,19.296,19.300
EURZAR,20260316,092000,19.303,19.303,19.287,19.288
EURZAR,20260316,092100,19.287,19.290,19.284,19.285
EURZAR,20260316,092200,19.286,19.286,19.284,19.286
EURZAR,20260316,092300,19.289,19.290,19.275,19.275
EURZAR,20260316,092400,19.274,19.274,19.269,19.271
EURZAR,20260316,092500,19.272,19.277,19.272,19.276
EURZAR,20260316,092600,19.275,19.289,19.275,19.289
EURZAR,20260316,092700,19.291,19.295,19.291,19.291
EURZAR,20260316,092800,19.290,19.291,19.285,19.287
EURZAR,20260316,092900,19.288,19.295,19.285,19.295
EURZAR,20260316,093000,19.294,19.295,19.294,19.295
EURZAR,20260316,093100,19.294,19.294,19.290,19.292
EURZAR,20260316,093200,19.291,19.291,19.279,19.279
EURZAR,20260316,093300,19.278,19.281,19.278,19.279
EURZAR,20260316,093400,19.278,19.303,19.278,19.303
EURZAR,20260316,093500,19.301,19.301,19.296,19.296
EURZAR,20260316,093600,19.297,19.297,19.292,19.295
EURZAR,20260316,093700,19.294,19.295,19.291,19.292
EURZAR,20260316,093800,19.293,19.293,19.292,19.293
EURZAR,20260316,093900,19.292,19.293,19.291,19.292
EURZAR,20260316,094000,19.293,19.305,19.293,19.305
EURZAR,20260316,094100,19.306,19.306,19.303,19.303
EURZAR,20260316,094200,19.301,19.302,19.293,19.294
EURZAR,20260316,094300,19.295,19.298,19.295,19.298
EURZAR,20260316,094400,19.297,19.302,19.295,19.302
EURZAR,20260316,094500,19.303,19.304,19.302,19.304
EURZAR,20260316,094600,19.303,19.305,19.302,19.304
EURZAR,20260316,094700,19.303,19.303,19.300,19.302
EURZAR,20260316,094800,19.303,19.305,19.299,19.300
EURZAR,20260316,094900,19.301,19.302,19.298,19.302
EURZAR,20260316,095000,19.303,19.305,19.301,19.301
EURZAR,20260316,095100,19.299,19.302,19.299,19.300
EURZAR,20260316,095200,19.301,19.302,19.299,19.300
EURZAR,20260316,095300,19.298,19.298,19.288,19.291
EURZAR,20260316,095400,19.290,19.291,19.285,19.289
EURZAR,20260316,095500,19.288,19.288,19.284,19.285
EURZAR,20260316,095600,19.284,19.284,19.281,19.282
EURZAR,20260316,095700,19.283,19.284,19.283,19.284
EURZAR,20260316,095800,19.285,19.292,19.285,19.291
EURZAR,20260316,095900,19.290,19.291,19.286,19.291
EURZAR,20260316,100000,19.292,19.292,19.288,19.288
EURZAR,20260316,100100,19.287,19.300,19.287,19.300
EURZAR,20260316,100200,19.303,19.304,19.298,19.299
EURZAR,20260316,100300,19.298,19.304,19.298,19.304
EURZAR,20260316,100400,19.305,19.305,19.301,19.303
EURZAR,20260316,100500,19.304,19.307,19.303,19.307
EURZAR,20260316,100600,19.311,19.311,19.306,19.307
EURZAR,20260316,100700,19.306,19.307,19.306,19.307
EURZAR,20260316,100800,19.308,19.312,19.308,19.312
EURZAR,20260316,100900,19.310,19.312,19.310,19.311
EURZAR,20260316,101000,19.309,19.312,19.309,19.312
EURZAR,20260316,101100,19.311,19.311,19.302,19.303
EURZAR,20260316,101200,19.302,19.309,19.302,19.309
EURZAR,20260316,101300,19.307,19.309,19.306,19.306
EURZAR,20260316,101400,19.305,19.305,19.298,19.299
EURZAR,20260316,101500,19.300,19.302,19.295,19.295
EURZAR,20260316,101600,19.296,19.296,19.292,19.293
EURZAR,20260316,101700,19.295,19.295,19.291,19.291
EURZAR,20260316,101800,19.290,19.295,19.290,19.294
EURZAR,20260316,101900,19.293,19.296,19.293,19.293
EURZAR,20260316,102000,19.290,19.290,19.284,19.288
EURZAR,20260316,102100,19.286,19.286,19.281,19.285
EURZAR,20260316,102200,19.284,19.285,19.284,19.285
EURZAR,20260316,102300,19.284,19.286,19.279,19.286
EURZAR,20260316,102400,19.285,19.285,19.282,19.285
EURZAR,20260316,102500,19.286,19.290,19.285,19.289
EURZAR,20260316,102600,19.292,19.297,19.292,19.295
EURZAR,20260316,102700,19.294,19.296,19.292,19.295
EURZAR,20260316,102800,19.296,19.297,19.291,19.291
EURZAR,20260316,102900,19.292,19.298,19.292,19.298
EURZAR,20260316,103000,19.297,19.300,19.297,19.300
EURZAR,20260316,103100,19.302,19.304,19.301,19.304
EURZAR,20260316,103200,19.307,19.314,19.307,19.314
EURZAR,20260316,103300,19.315,19.316,19.314,19.315
EURZAR,20260316,103400,19.314,19.319,19.314,19.319
EURZAR,20260316,103500,19.320,19.321,19.320,19.321
EURZAR,20260316,103600,19.320,19.321,19.319,19.319
EURZAR,20260316,103700,19.320,19.322,19.317,19.317
EURZAR,20260316,103800,19.318,19.321,19.318,19.319
EURZAR,20260316,103900,19.320,19.322,19.318,19.322
EURZAR,20260316,104000,19.323,19.323,19.321,19.321
EURZAR,20260316,104100,19.322,19.327,19.322,19.327
EURZAR,20260316,104200,19.323,19.324,19.319,19.319
EURZAR,20260316,104300,19.320,19.321,19.317,19.318
EURZAR,20260316,104400,19.319,19.320,19.318,19.320
EURZAR,20260316,104500,19.319,19.319,19.316,19.317
EURZAR,20260316,104600,19.316,19.318,19.314,19.318
EURZAR,20260316,104700,19.319,19.319,19.314,19.314
EURZAR,20260316,104800,19.313,19.313,19.306,19.307
EURZAR,20260316,104900,19.306,19.308,19.299,19.300
EURZAR,20260316,105000,19.301,19.303,19.297,19.297
EURZAR,20260316,105100,19.288,19.292,19.288,19.288
EURZAR,20260316,105200,19.289,19.293,19.289,19.289
EURZAR,20260316,105300,19.288,19.299,19.288,19.299
EURZAR,20260316,105400,19.300,19.300,19.296,19.297
EURZAR,20260316,105500,19.299,19.302,19.299,19.299
EURZAR,20260316,105600,19.300,19.303,19.300,19.301
EURZAR,20260316,105700,19.300,19.308,19.300,19.308
EURZAR,20260316,105800,19.311,19.313,19.311,19.312
EURZAR,20260316,105900,19.315,19.319,19.315,19.319
EURZAR,20260316,110000,19.320,19.320,19.318,19.318
EURZAR,20260316,110100,19.319,19.323,19.319,19.320
EURZAR,20260316,110200,19.321,19.323,19.319,19.322
EURZAR,20260316,110300,19.321,19.323,19.319,19.322
EURZAR,20260316,110400,19.324,19.325,19.320,19.323
EURZAR,20260316,110500,19.325,19.328,19.325,19.328
EURZAR,20260316,110600,19.329,19.329,19.321,19.322
EURZAR,20260316,110700,19.321,19.323,19.321,19.322
EURZAR,20260316,110800,19.321,19.323,19.314,19.314
EURZAR,20260316,110900,19.313,19.324,19.313,19.321
EURZAR,20260316,111000,19.319,19.319,19.311,19.313
EURZAR,20260316,111100,19.312,19.312,19.302,19.302
EURZAR,20260316,111200,19.303,19.304,19.299,19.299
EURZAR,20260316,111300,19.298,19.298,19.295,19.295
EURZAR,20260316,111400,19.294,19.295,19.292,19.292
EURZAR,20260316,111500,19.291,19.293,19.290,19.290
EURZAR,20260316,111600,19.289,19.290,19.286,19.290
EURZAR,20260316,111700,19.291,19.298,19.291,19.296
EURZAR,20260316,111800,19.295,19.297,19.295,19.296
EURZAR,20260316,111900,19.299,19.302,19.299,19.302
EURZAR,20260316,112000,19.301,19.305,19.301,19.305
EURZAR,20260316,112100,19.306,19.306,19.302,19.304
EURZAR,20260316,112200,19.303,19.305,19.300,19.305
EURZAR,20260316,112300,19.304,19.304,19.298,19.300
EURZAR,20260316,112400,19.301,19.305,19.299,19.299
EURZAR,20260316,112500,19.300,19.300,19.291,19.291
EURZAR,20260316,112600,19.292,19.295,19.291,19.291
EURZAR,20260316,112700,19.286,19.287,19.283,19.283
EURZAR,20260316,112800,19.282,19.284,19.282,19.283
EURZAR,20260316,112900,19.284,19.288,19.283,19.285
EURZAR,20260316,113000,19.284,19.286,19.284,19.286
EURZAR,20260316,113100,19.285,19.285,19.283,19.283
EURZAR,20260316,113200,19.284,19.291,19.283,19.288
EURZAR,20260316,113300,19.286,19.287,19.279,19.279
EURZAR,20260316,113400,19.280,19.281,19.278,19.278
EURZAR,20260316,113500,19.279,19.282,19.278,19.282
EURZAR,20260316,113600,19.283,19.283,19.281,19.283
EURZAR,20260316,113700,19.284,19.287,19.284,19.287
EURZAR,20260316,113800,19.288,19.290,19.285,19.286
EURZAR,20260316,113900,19.287,19.288,19.284,19.284
EURZAR,20260316,114000,19.283,19.289,19.282,19.288
EURZAR,20260316,114100,19.287,19.287,19.283,19.283
EURZAR,20260316,114200,19.284,19.288,19.284,19.284
EURZAR,20260316,114300,19.285,19.289,19.284,19.289
EURZAR,20260316,114400,19.292,19.292,19.286,19.289
EURZAR,20260316,114500,19.287,19.287,19.284,19.285
EURZAR,20260316,114600,19.284,19.285,19.284,19.285
EURZAR,20260316,114700,19.287,19.287,19.286,19.286
EURZAR,20260316,114800,19.285,19.286,19.285,19.285
EURZAR,20260316,114900,19.284,19.285,19.283,19.285
EURZAR,20260316,115000,19.286,19.286,19.282,19.282
EURZAR,20260316,115100,19.278,19.279,19.275,19.277
EURZAR,20260316,115200,19.278,19.288,19.278,19.287
EURZAR,20260316,115300,19.285,19.286,19.284,19.285
EURZAR,20260316,115400,19.284,19.284,19.279,19.284
EURZAR,20260316,115500,19.283,19.286,19.283,19.284
EURZAR,20260316,115600,19.285,19.285,19.277,19.278
EURZAR,20260316,115700,19.279,19.281,19.266,19.267
EURZAR,20260316,115800,19.269,19.269,19.259,19.259
EURZAR,20260316,115900,19.257,19.259,19.255,19.256
EURZAR,20260316,120000,19.253,19.255,19.248,19.249
EURZAR,20260316,120100,19.250,19.264,19.250,19.264
EURZAR,20260316,120200,19.265,19.266,19.260,19.260
EURZAR,20260316,120300,19.264,19.267,19.264,19.264
EURZAR,20260316,120400,19.265,19.272,19.265,19.271
EURZAR,20260316,120500,19.270,19.271,19.268,19.271
EURZAR,20260316,120600,19.270,19.270,19.256,19.256
EURZAR,20260316,120700,19.257,19.262,19.257,19.258
EURZAR,20260316,120800,19.259,19.261,19.259,19.261
EURZAR,20260316,120900,19.260,19.263,19.260,19.262
EURZAR,20260316,121000,19.261,19.261,19.260,19.260
EURZAR,20260316,121100,19.259,19.259,19.257,19.258
EURZAR,20260316,121200,19.260,19.260,19.254,19.254
EURZAR,20260316,121300,19.255,19.264,19.255,19.262
EURZAR,20260316,121400,19.259,19.260,19.257,19.259
EURZAR,20260316,121500,19.262,19.262,19.256,19.257
EURZAR,20260316,121600,19.256,19.257,19.255,19.256
EURZAR,20260316,121700,19.257,19.257,19.256,19.257
EURZAR,20260316,121800,19.256,19.263,19.256,19.261
EURZAR,20260316,121900,19.260,19.263,19.258,19.258
EURZAR,20260316,122000,19.257,19.258,19.250,19.250
EURZAR,20260316,122100,19.251,19.264,19.250,19.263
EURZAR,20260316,122200,19.262,19.265,19.260,19.265
EURZAR,20260316,122300,19.266,19.268,19.264,19.265
EURZAR,20260316,122400,19.266,19.268,19.264,19.265
EURZAR,20260316,122500,19.266,19.266,19.264,19.264
EURZAR,20260316,122600,19.263,19.264,19.260,19.260
EURZAR,20260316,122700,19.259,19.265,19.259,19.262
EURZAR,20260316,122800,19.263,19.268,19.263,19.266
EURZAR,20260316,122900,19.265,19.267,19.265,19.266
EURZAR,20260316,123000,19.267,19.269,19.267,19.269
EURZAR,20260316,123100,19.270,19.274,19.270,19.270
EURZAR,20260316,123200,19.271,19.274,19.271,19.274
EURZAR,20260316,123300,19.274,19.275,19.274,19.274
EURZAR,20260316,123400,19.275,19.275,19.274,19.275
EURZAR,20260316,123500,19.276,19.276,19.265,19.265
EURZAR,20260316,123600,19.264,19.265,19.262,19.262
EURZAR,20260316,123700,19.260,19.260,19.249,19.251
EURZAR,20260316,123800,19.252,19.258,19.252,19.258
EURZAR,20260316,123900,19.257,19.258,19.255,19.258
EURZAR,20260316,124000,19.260,19.262,19.260,19.262
EURZAR,20260316,124100,19.261,19.265,19.261,19.264
EURZAR,20260316,124200,19.262,19.262,19.256,19.256
EURZAR,20260316,124300,19.255,19.257,19.254,19.255
EURZAR,20260316,124400,19.253,19.253,19.243,19.244
EURZAR,20260316,124500,19.246,19.252,19.244,19.246
EURZAR,20260316,124600,19.247,19.247,19.242,19.244
EURZAR,20260316,124700,19.246,19.247,19.244,19.244
EURZAR,20260316,124800,19.243,19.247,19.243,19.244
EURZAR,20260316,124900,19.243,19.249,19.243,19.249
EURZAR,20260316,125000,19.250,19.251,19.246,19.251
EURZAR,20260316,125100,19.253,19.253,19.245,19.246
EURZAR,20260316,125200,19.244,19.253,19.243,19.253
EURZAR,20260316,125300,19.254,19.257,19.253,19.255
EURZAR,20260316,125400,19.256,19.260,19.256,19.258
EURZAR,20260316,125500,19.257,19.260,19.257,19.260
EURZAR,20260316,125600,19.259,19.265,19.259,19.265
EURZAR,20260316,125700,19.267,19.270,19.264,19.264
EURZAR,20260316,125800,19.265,19.282,19.263,19.282
EURZAR,20260316,125900,19.281,19.281,19.277,19.281
EURZAR,20260316,130000,19.280,19.292,19.280,19.292
EURZAR,20260316,130100,19.290,19.293,19.283,19.283
EURZAR,20260316,130200,19.285,19.285,19.274,19.274
EURZAR,20260316,130300,19.277,19.281,19.277,19.281
EURZAR,20260316,130400,19.279,19.279,19.272,19.272
EURZAR,20260316,130500,19.269,19.269,19.265,19.265
EURZAR,20260316,130600,19.264,19.265,19.260,19.261
EURZAR,20260316,130700,19.262,19.267,19.260,19.267
EURZAR,20260316,130800,19.265,19.268,19.264,19.268
EURZAR,20260316,130900,19.267,19.267,19.266,19.267
EURZAR,20260316,131000,19.266,19.266,19.263,19.265
EURZAR,20260316,131100,19.264,19.264,19.258,19.258
EURZAR,20260316,131200,19.257,19.257,19.254,19.254
EURZAR,20260316,131300,19.256,19.258,19.253,19.254
EURZAR,20260316,131400,19.255,19.256,19.248,19.251
EURZAR,20260316,131500,19.250,19.250,19.243,19.245
EURZAR,20260316,131600,19.244,19.250,19.243,19.250
EURZAR,20260316,131700,19.251,19.252,19.248,19.249
EURZAR,20260316,131800,19.250,19.250,19.243,19.243
EURZAR,20260316,131900,19.242,19.242,19.238,19.238
EURZAR,20260316,132000,19.237,19.239,19.237,19.237
EURZAR,20260316,132100,19.238,19.240,19.233,19.234
EURZAR,20260316,132200,19.233,19.233,19.228,19.228
EURZAR,20260316,132300,19.229,19.235,19.229,19.232
EURZAR,20260316,132400,19.233,19.235,19.230,19.235
EURZAR,20260316,132500,19.239,19.240,19.237,19.240
EURZAR,20260316,132600,19.239,19.239,19.236,19.236
EURZAR,20260316,132700,19.237,19.237,19.235,19.235
EURZAR,20260316,132800,19.234,19.234,19.233,19.233
EURZAR,20260316,132900,19.233,19.233,19.232,19.232
EURZAR,20260316,133000,19.231,19.231,19.231,19.231
EURZAR,20260316,133100,19.232,19.233,19.219,19.221
EURZAR,20260316,133200,19.222,19.223,19.222,19.223
EURZAR,20260316,133300,19.228,19.230,19.228,19.229
EURZAR,20260316,133400,19.228,19.229,19.226,19.228
EURZAR,20260316,133500,19.227,19.229,19.223,19.226
EURZAR,20260316,133600,19.225,19.226,19.220,19.225
EURZAR,20260316,133700,19.223,19.226,19.223,19.224
EURZAR,20260316,133800,19.222,19.222,19.220,19.220
EURZAR,20260316,133900,19.219,19.223,19.219,19.221
EURZAR,20260316,134000,19.222,19.222,19.217,19.219
EURZAR,20260316,134100,19.218,19.222,19.216,19.222
EURZAR,20260316,134200,19.223,19.226,19.223,19.226
EURZAR,20260316,134300,19.225,19.226,19.219,19.222
EURZAR,20260316,134400,19.221,19.222,19.221,19.221
EURZAR,20260316,134500,19.220,19.225,19.220,19.221
EURZAR,20260316,134600,19.220,19.220,19.217,19.218
EURZAR,20260316,134700,19.217,19.217,19.214,19.215
EURZAR,20260316,134800,19.213,19.213,19.208,19.210
EURZAR,20260316,134900,19.213,19.215,19.211,19.215
EURZAR,20260316,135000,19.214,19.219,19.212,19.219
EURZAR,20260316,135100,19.218,19.226,19.218,19.225
EURZAR,20260316,135200,19.224,19.225,19.221,19.222
EURZAR,20260316,135300,19.223,19.223,19.219,19.219
EURZAR,20260316,135400,19.220,19.226,19.220,19.226
EURZAR,20260316,135500,19.225,19.227,19.225,19.226
EURZAR,20260316,135600,19.228,19.236,19.228,19.236
EURZAR,20260316,135700,19.235,19.236,19.235,19.235
EURZAR,20260316,135800,19.234,19.234,19.228,19.234
EURZAR,20260316,135900,19.235,19.237,19.235,19.236
EURZAR,20260316,140000,19.235,19.237,19.235,19.236
EURZAR,20260316,140100,19.235,19.236,19.224,19.224
EURZAR,20260316,140200,19.226,19.228,19.222,19.226
EURZAR,20260316,140300,19.227,19.230,19.225,19.227
EURZAR,20260316,140400,19.228,19.229,19.226,19.229
EURZAR,20260316,140500,19.230,19.230,19.226,19.229
EURZAR,20260316,140600,19.228,19.228,19.224,19.224
EURZAR,20260316,140700,19.223,19.234,19.223,19.234
EURZAR,20260316,140800,19.233,19.233,19.229,19.230
EURZAR,20260316,140900,19.231,19.240,19.231,19.235
EURZAR,20260316,141000,19.236,19.240,19.233,19.240
EURZAR,20260316,141100,19.239,19.242,19.239,19.242
EURZAR,20260316,141200,19.241,19.247,19.240,19.247
EURZAR,20260316,141300,19.246,19.246,19.236,19.236
EURZAR,20260316,141400,19.237,19.238,19.237,19.237
EURZAR,20260316,141500,19.238,19.238,19.235,19.235
EURZAR,20260316,141600,19.236,19.236,19.233,19.233
EURZAR,20260316,141700,19.232,19.233,19.229,19.232
EURZAR,20260316,141800,19.229,19.234,19.229,19.233
EURZAR,20260316,141900,19.234,19.241,19.234,19.241
EURZAR,20260316,142000,19.239,19.241,19.239,19.241
EURZAR,20260316,142100,19.242,19.243,19.242,19.243
EURZAR,20260316,142200,19.244,19.245,19.240,19.240
EURZAR,20260316,142300,19.237,19.242,19.237,19.242
EURZAR,20260316,142400,19.244,19.244,19.237,19.239
EURZAR,20260316,142500,19.238,19.241,19.238,19.241
EURZAR,20260316,142600,19.242,19.244,19.240,19.240
EURZAR,20260316,142700,19.239,19.240,19.239,19.239
EURZAR,20260316,142800,19.237,19.243,19.237,19.243
EURZAR,20260316,142900,19.242,19.242,19.237,19.238
EURZAR,20260316,143000,19.241,19.241,19.236,19.237
EURZAR,20260316,143100,19.238,19.239,19.232,19.232
EURZAR,20260316,143200,19.226,19.232,19.226,19.229
EURZAR,20260316,143300,19.230,19.234,19.230,19.234
EURZAR,20260316,143400,19.235,19.237,19.234,19.234
EURZAR,20260316,143500,19.235,19.235,19.222,19.222
EURZAR,20260316,143600,19.220,19.220,19.208,19.210
EURZAR,20260316,143700,19.209,19.209,19.199,19.203
EURZAR,20260316,143800,19.205,19.214,19.204,19.214
EURZAR,20260316,143900,19.212,19.221,19.212,19.221
EURZAR,20260316,144000,19.223,19.229,19.221,19.223
EURZAR,20260316,144100,19.221,19.222,19.218,19.221
EURZAR,20260316,144200,19.222,19.225,19.221,19.222
EURZAR,20260316,144300,19.221,19.222,19.212,19.212
EURZAR,20260316,144400,19.214,19.216,19.212,19.212
EURZAR,20260316,144500,19.210,19.216,19.210,19.212
EURZAR,20260316,144600,19.211,19.212,19.207,19.209
EURZAR,20260316,144700,19.210,19.212,19.205,19.205
EURZAR,20260316,144800,19.204,19.208,19.202,19.207
EURZAR,20260316,144900,19.205,19.218,19.205,19.218
EURZAR,20260316,145000,19.217,19.217,19.214,19.215
EURZAR,20260316,145100,19.214,19.217,19.214,19.217
EURZAR,20260316,145200,19.216,19.218,19.214,19.214
EURZAR,20260316,145300,19.215,19.218,19.215,19.218
EURZAR,20260316,145400,19.219,19.221,19.218,19.218
EURZAR,20260316,145500,19.219,19.219,19.214,19.215
EURZAR,20260316,145600,19.214,19.219,19.213,19.219
EURZAR,20260316,145700,19.221,19.221,19.215,19.215
EURZAR,20260316,145800,19.214,19.216,19.212,19.212
EURZAR,20260316,145900,19.208,19.210,19.204,19.205
EURZAR,20260316,150000,19.207,19.208,19.204,19.205
EURZAR,20260316,150100,19.204,19.212,19.202,19.211
EURZAR,20260316,150200,19.205,19.208,19.204,19.204
EURZAR,20260316,150300,19.203,19.220,19.203,19.204
EURZAR,20260316,150400,19.207,19.212,19.207,19.208
EURZAR,20260316,150500,19.209,19.217,19.209,19.217
EURZAR,20260316,150600,19.216,19.216,19.209,19.213
EURZAR,20260316,150700,19.212,19.213,19.207,19.207
EURZAR,20260316,150800,19.205,19.208,19.205,19.207
EURZAR,20260316,150900,19.206,19.206,19.201,19.204
EURZAR,20260316,151000,19.205,19.210,19.205,19.209
EURZAR,20260316,151100,19.208,19.208,19.200,19.200
EURZAR,20260316,151200,19.199,19.205,19.199,19.205
EURZAR,20260316,151300,19.206,19.214,19.206,19.212
EURZAR,20260316,151400,19.213,19.216,19.213,19.216
EURZAR,20260316,151500,19.215,19.215,19.211,19.213
EURZAR,20260316,151600,19.214,19.216,19.214,19.215
EURZAR,20260316,151700,19.214,19.214,19.211,19.212
EURZAR,20260316,151800,19.213,19.218,19.213,19.218
EURZAR,20260316,151900,19.215,19.215,19.211,19.212
EURZAR,20260316,152000,19.211,19.219,19.211,19.219
EURZAR,20260316,152100,19.221,19.221,19.215,19.215
EURZAR,20260316,152200,19.216,19.216,19.204,19.204
EURZAR,20260316,152300,19.205,19.209,19.205,19.208
EURZAR,20260316,152400,19.209,19.214,19.208,19.214
EURZAR,20260316,152500,19.213,19.217,19.210,19.215
EURZAR,20260316,152600,19.214,19.215,19.212,19.214
EURZAR,20260316,152700,19.215,19.219,19.215,19.217
EURZAR,20260316,152800,19.218,19.218,19.210,19.210
EURZAR,20260316,152900,19.212,19.212,19.209,19.209
EURZAR,20260316,153000,19.210,19.213,19.209,19.213
EURZAR,20260316,153100,19.215,19.218,19.212,19.218
EURZAR,20260316,153200,19.217,19.221,19.215,19.221
EURZAR,20260316,153300,19.219,19.222,19.217,19.222
EURZAR,20260316,153400,19.221,19.222,19.220,19.220
EURZAR,20260316,153500,19.222,19.222,19.215,19.216
EURZAR,20260316,153600,19.215,19.216,19.214,19.216
EURZAR,20260316,153700,19.215,19.218,19.215,19.218
EURZAR,20260316,153800,19.217,19.221,19.216,19.220
EURZAR,20260316,153900,19.222,19.233,19.221,19.233
EURZAR,20260316,154000,19.230,19.235,19.228,19.235
EURZAR,20260316,154100,19.234,19.238,19.232,19.238
EURZAR,20260316,154200,19.240,19.243,19.238,19.240
EURZAR,20260316,154300,19.241,19.246,19.241,19.245
EURZAR,20260316,154400,19.247,19.250,19.246,19.250
EURZAR,20260316,154500,19.251,19.251,19.249,19.251
EURZAR,20260316,154600,19.252,19.252,19.247,19.247
EURZAR,20260316,154700,19.246,19.247,19.243,19.243
EURZAR,20260316,154800,19.242,19.247,19.242,19.244
EURZAR,20260316,154900,19.245,19.245,19.239,19.240
EURZAR,20260316,155000,19.239,19.243,19.239,19.242
EURZAR,20260316,155100,19.243,19.243,19.241,19.242
EURZAR,20260316,155200,19.241,19.241,19.233,19.233
EURZAR,20260316,155300,19.234,19.234,19.226,19.230
EURZAR,20260316,155400,19.226,19.226,19.221,19.221
EURZAR,20260316,155500,19.219,19.219,19.214,19.215
EURZAR,20260316,155600,19.216,19.223,19.216,19.216
EURZAR,20260316,155700,19.215,19.219,19.215,19.219
EURZAR,20260316,155800,19.220,19.223,19.216,19.216
EURZAR,20260316,155900,19.217,19.223,19.216,19.222
EURZAR,20260316,160000,19.223,19.223,19.219,19.220
EURZAR,20260316,160100,19.221,19.225,19.220,19.220
EURZAR,20260316,160200,19.221,19.223,19.221,19.223
EURZAR,20260316,160300,19.222,19.226,19.221,19.221
EURZAR,20260316,160400,19.222,19.223,19.222,19.223
EURZAR,20260316,160500,19.224,19.229,19.223,19.229
EURZAR,20260316,160600,19.230,19.237,19.230,19.233
EURZAR,20260316,160700,19.234,19.235,19.233,19.233
EURZAR,20260316,160800,19.230,19.240,19.229,19.240
EURZAR,20260316,160900,19.241,19.251,19.241,19.251
EURZAR,20260316,161000,19.252,19.256,19.251,19.253
EURZAR,20260316,161100,19.254,19.259,19.254,19.259
EURZAR,20260316,161200,19.260,19.261,19.258,19.258
EURZAR,20260316,161300,19.257,19.257,19.253,19.255
EURZAR,20260316,161400,19.254,19.254,19.249,19.250
EURZAR,20260316,161500,19.251,19.257,19.250,19.257
EURZAR,20260316,161600,19.256,19.257,19.253,19.257
EURZAR,20260316,161700,19.258,19.258,19.255,19.256
EURZAR,20260316,161800,19.257,19.257,19.255,19.255
EURZAR,20260316,161900,19.256,19.258,19.254,19.257
EURZAR,20260316,162000,19.256,19.256,19.253,19.253
EURZAR,20260316,162100,19.254,19.255,19.250,19.250
EURZAR,20260316,162200,19.251,19.253,19.251,19.252
EURZAR,20260316,162300,19.253,19.253,19.251,19.252
EURZAR,20260316,162400,19.251,19.251,19.247,19.247
EURZAR,20260316,162500,19.247,19.248,19.247,19.248
EURZAR,20260316,162600,19.249,19.254,19.249,19.253
EURZAR,20260316,162700,19.252,19.252,19.250,19.250
EURZAR,20260316,162800,19.249,19.249,19.244,19.245
EURZAR,20260316,162900,19.247,19.250,19.247,19.250
EURZAR,20260316,163000,19.249,19.250,19.248,19.248
EURZAR,20260316,163100,19.249,19.249,19.244,19.244
EURZAR,20260316,163200,19.243,19.245,19.243,19.245
EURZAR,20260316,163300,19.246,19.247,19.246,19.246
EURZAR,20260316,163400,19.247,19.250,19.247,19.250
EURZAR,20260316,163500,19.249,19.249,19.247,19.247
EURZAR,20260316,163600,19.246,19.247,19.242,19.246
EURZAR,20260316,163700,19.247,19.249,19.243,19.243
EURZAR,20260316,163800,19.242,19.244,19.240,19.244
EURZAR,20260316,163900,19.245,19.248,19.245,19.247
EURZAR,20260316,164000,19.246,19.246,19.242,19.242
EURZAR,20260316,164100,19.243,19.244,19.243,19.244
EURZAR,20260316,164200,19.245,19.251,19.245,19.250
EURZAR,20260316,164300,19.249,19.249,19.246,19.248
EURZAR,20260316,164400,19.250,19.250,19.247,19.247
EURZAR,20260316,164500,19.246,19.246,19.244,19.245
EURZAR,20260316,164600,19.248,19.250,19.247,19.249
EURZAR,20260316,164700,19.248,19.250,19.245,19.250
EURZAR,20260316,164800,19.249,19.249,19.244,19.244
EURZAR,20260316,164900,19.245,19.246,19.243,19.243
EURZAR,20260316,165000,19.242,19.245,19.242,19.245
EURZAR,20260316,165100,19.246,19.264,19.246,19.264
EURZAR,20260316,165200,19.265,19.270,19.264,19.267
EURZAR,20260316,165300,19.268,19.270,19.265,19.270
EURZAR,20260316,165400,19.274,19.277,19.271,19.276
EURZAR,20260316,165500,19.275,19.275,19.264,19.265
EURZAR,20260316,165600,19.264,19.266,19.254,19.257
EURZAR,20260316,165700,19.255,19.255,19.252,19.253
EURZAR,20260316,165800,19.257,19.264,19.257,19.263
EURZAR,20260316,165900,19.265,19.267,19.263,19.265
EURZAR,20260316,170000,19.264,19.264,19.260,19.261
EURZAR,20260316,170100,19.262,19.263,19.255,19.256
EURZAR,20260316,170200,19.255,19.258,19.255,19.258
EURZAR,20260316,170300,19.259,19.266,19.259,19.264
EURZAR,20260316,170400,19.263,19.265,19.257,19.265
EURZAR,20260316,170500,19.266,19.266,19.257,19.266
EURZAR,20260316,170600,19.267,19.267,19.264,19.264
EURZAR,20260316,170700,19.263,19.263,19.259,19.260
EURZAR,20260316,170800,19.262,19.262,19.252,19.252
EURZAR,20260316,170900,19.250,19.251,19.250,19.251
EURZAR,20260316,171000,19.252,19.255,19.250,19.255
EURZAR,20260316,171100,19.254,19.254,19.250,19.254
EURZAR,20260316,171200,19.256,19.257,19.255,19.255
EURZAR,20260316,171300,19.254,19.257,19.253,19.257
EURZAR,20260316,171400,19.256,19.256,19.251,19.252
EURZAR,20260316,171500,19.256,19.257,19.255,19.255
EURZAR,20260316,171600,19.256,19.260,19.256,19.259
EURZAR,20260316,171700,19.260,19.263,19.260,19.263
EURZAR,20260316,171800,19.262,19.262,19.254,19.255
EURZAR,20260316,171900,19.256,19.260,19.256,19.259
EURZAR,20260316,172000,19.258,19.258,19.256,19.258
EURZAR,20260316,172100,19.257,19.257,19.256,19.256
EURZAR,20260316,172200,19.255,19.265,19.255,19.265
EURZAR,20260316,172300,19.267,19.268,19.263,19.266
EURZAR,20260316,172400,19.265,19.275,19.264,19.275
EURZAR,20260316,172500,19.274,19.276,19.273,19.276
EURZAR,20260316,172600,19.278,19.278,19.276,19.276
EURZAR,20260316,172700,19.275,19.288,19.275,19.286
EURZAR,20260316,172800,19.282,19.290,19.281,19.290
EURZAR,20260316,172900,19.292,19.292,19.291,19.292
EURZAR,20260316,173000,19.292,19.292,19.292,19.292
EURZAR,20260316,173100,19.291,19.292,19.286,19.291
EURZAR,20260316,173200,19.292,19.292,19.283,19.283
EURZAR,20260316,173300,19.281,19.284,19.280,19.282
EURZAR,20260316,173400,19.285,19.285,19.283,19.283
EURZAR,20260316,173500,19.281,19.286,19.281,19.286
EURZAR,20260316,173600,19.288,19.288,19.279,19.279
EURZAR,20260316,173700,19.278,19.279,19.276,19.276
EURZAR,20260316,173800,19.278,19.278,19.275,19.275
EURZAR,20260316,173900,19.276,19.277,19.276,19.277
EURZAR,20260316,174000,19.275,19.277,19.269,19.270
EURZAR,20260316,174100,19.268,19.268,19.266,19.266
EURZAR,20260316,174200,19.267,19.268,19.266,19.267
EURZAR,20260316,174300,19.265,19.265,19.261,19.261
EURZAR,20260316,174400,19.260,19.262,19.260,19.260
EURZAR,20260316,174500,19.261,19.261,19.253,19.261
EURZAR,20260316,174600,19.262,19.270,19.262,19.267
EURZAR,20260316,174700,19.268,19.270,19.265,19.265
EURZAR,20260316,174800,19.264,19.269,19.264,19.269
EURZAR,20260316,174900,19.271,19.271,19.261,19.263
EURZAR,20260316,175000,19.264,19.264,19.260,19.260
EURZAR,20260316,175100,19.261,19.263,19.260,19.260
EURZAR,20260316,175200,19.259,19.265,19.259,19.265
EURZAR,20260316,175300,19.267,19.267,19.265,19.265
EURZAR,20260316,175400,19.267,19.267,19.266,19.267
EURZAR,20260316,175500,19.268,19.270,19.267,19.270
EURZAR,20260316,175600,19.271,19.271,19.266,19.267
EURZAR,20260316,175700,19.269,19.273,19.269,19.273
EURZAR,20260316,175800,19.274,19.274,19.271,19.274
EURZAR,20260316,175900,19.276,19.283,19.276,19.277
EURZAR,20260316,180000,19.279,19.281,19.279,19.280
EURZAR,20260316,180100,19.279,19.279,19.263,19.263
EURZAR,20260316,180200,19.259,19.270,19.259,19.270
EURZAR,20260316,180300,19.271,19.271,19.264,19.267
EURZAR,20260316,180400,19.266,19.267,19.264,19.267
EURZAR,20260316,180500,19.266,19.268,19.265,19.268
EURZAR,20260316,180600,19.269,19.270,19.265,19.267
EURZAR,20260316,180700,19.266,19.266,19.264,19.264
EURZAR,20260316,180800,19.263,19.264,19.263,19.264
EURZAR,20260316,180900,19.263,19.265,19.260,19.262
EURZAR,20260316,181000,19.261,19.261,19.258,19.258
EURZAR,20260316,181100,19.257,19.257,19.253,19.253
EURZAR,20260316,181200,19.254,19.257,19.253,19.256
EURZAR,20260316,181300,19.255,19.255,19.253,19.253
EURZAR,20260316,181400,19.252,19.253,19.251,19.253
EURZAR,20260316,181500,19.252,19.256,19.251,19.256
EURZAR,20260316,181600,19.255,19.256,19.253,19.253
EURZAR,20260316,181700,19.252,19.254,19.252,19.253
EURZAR,20260316,181800,19.252,19.254,19.250,19.250
EURZAR,20260316,181900,19.249,19.253,19.249,19.251
EURZAR,20260316,182000,19.252,19.255,19.251,19.251
EURZAR,20260316,182100,19.249,19.249,19.248,19.248
EURZAR,20260316,182200,19.249,19.251,19.247,19.251
EURZAR,20260316,182300,19.253,19.253,19.249,19.249
EURZAR,20260316,182400,19.250,19.250,19.246,19.247
EURZAR,20260316,182500,19.246,19.248,19.245,19.248
EURZAR,20260316,182600,19.249,19.250,19.245,19.245
EURZAR,20260316,182700,19.246,19.249,19.246,19.247
EURZAR,20260316,182800,19.248,19.248,19.247,19.248
EURZAR,20260316,182900,19.249,19.249,19.248,19.249
EURZAR,20260316,183000,19.250,19.250,19.246,19.247
EURZAR,20260316,183100,19.248,19.249,19.242,19.242
EURZAR,20260316,183200,19.241,19.241,19.237,19.237
EURZAR,20260316,183300,19.238,19.243,19.238,19.241
EURZAR,20260316,183400,19.242,19.251,19.242,19.249
EURZAR,20260316,183500,19.248,19.248,19.246,19.247
EURZAR,20260316,183600,19.246,19.247,19.246,19.247
EURZAR,20260316,183700,19.248,19.248,19.244,19.244
EURZAR,20260316,183800,19.243,19.245,19.242,19.243
EURZAR,20260316,183900,19.242,19.243,19.242,19.242
EURZAR,20260316,184000,19.242,19.243,19.242,19.243
EURZAR,20260316,184100,19.242,19.242,19.232,19.232
EURZAR,20260316,184200,19.233,19.236,19.233,19.236
EURZAR,20260316,184300,19.235,19.240,19.235,19.240
EURZAR,20260316,184400,19.239,19.240,19.237,19.240
EURZAR,20260316,184500,19.242,19.243,19.236,19.238
EURZAR,20260316,184600,19.240,19.240,19.238,19.238
EURZAR,20260316,184700,19.237,19.241,19.237,19.241
EURZAR,20260316,184800,19.240,19.247,19.240,19.246
EURZAR,20260316,184900,19.247,19.247,19.244,19.246
EURZAR,20260316,185000,19.243,19.244,19.242,19.244
EURZAR,20260316,185100,19.243,19.246,19.242,19.246
EURZAR,20260316,185200,19.244,19.244,19.236,19.237
EURZAR,20260316,185300,19.236,19.240,19.236,19.237
EURZAR,20260316,185400,19.238,19.242,19.236,19.237
EURZAR,20260316,185500,19.238,19.240,19.236,19.240
EURZAR,20260316,185600,19.241,19.242,19.236,19.236
EURZAR,20260316,185700,19.237,19.237,19.235,19.235
EURZAR,20260316,185800,19.236,19.236,19.233,19.233
EURZAR,20260316,185900,19.229,19.233,19.227,19.227
EURZAR,20260316,190000,19.228,19.235,19.228,19.235
EURZAR,20260316,190100,19.233,19.235,19.230,19.232
EURZAR,20260316,190200,19.233,19.233,19.229,19.231
EURZAR,20260316,190300,19.232,19.233,19.231,19.233
EURZAR,20260316,190400,19.234,19.239,19.234,19.237
EURZAR,20260316,190500,19.239,19.239,19.234,19.234
EURZAR,20260316,190600,19.235,19.236,19.229,19.230
EURZAR,20260316,190700,19.231,19.233,19.230,19.232
EURZAR,20260316,190800,19.231,19.233,19.229,19.229
EURZAR,20260316,190900,19.228,19.230,19.228,19.229
EURZAR,20260316,191000,19.230,19.231,19.229,19.229
EURZAR,20260316,191100,19.228,19.228,19.226,19.228
EURZAR,20260316,191200,19.229,19.229,19.229,19.229
EURZAR,20260316,191300,19.230,19.231,19.230,19.231
EURZAR,20260316,191400,19.230,19.230,19.228,19.228
EURZAR,20260316,191500,19.227,19.228,19.225,19.225
EURZAR,20260316,191600,19.226,19.228,19.226,19.228
EURZAR,20260316,191700,19.229,19.229,19.226,19.226
EURZAR,20260316,191800,19.227,19.228,19.227,19.228
EURZAR,20260316,191900,19.228,19.229,19.228,19.229
EURZAR,20260316,192000,19.229,19.229,19.228,19.229
EURZAR,20260316,192100,19.230,19.230,19.228,19.229
EURZAR,20260316,192200,19.228,19.231,19.228,19.231
EURZAR,20260316,192300,19.233,19.233,19.230,19.230
EURZAR,20260316,192400,19.229,19.231,19.229,19.230
EURZAR,20260316,192500,19.229,19.233,19.229,19.233
EURZAR,20260316,192600,19.232,19.235,19.232,19.235
EURZAR,20260316,192700,19.236,19.236,19.229,19.233
EURZAR,20260316,192800,19.234,19.235,19.231,19.235
EURZAR,20260316,192900,19.236,19.239,19.236,19.238
EURZAR,20260316,193000,19.236,19.236,19.230,19.232
EURZAR,20260316,193100,19.233,19.233,19.229,19.230
EURZAR,20260316,193200,19.233,19.233,19.232,19.233
EURZAR,20260316,193300,19.234,19.236,19.229,19.229
EURZAR,20260316,193400,19.228,19.229,19.228,19.228
EURZAR,20260316,193500,19.229,19.230,19.229,19.230
EURZAR,20260316,193600,19.229,19.230,19.226,19.226
EURZAR,20260316,193700,19.225,19.225,19.216,19.217
EURZAR,20260316,193800,19.218,19.218,19.213,19.215
EURZAR,20260316,193900,19.214,19.215,19.210,19.210
EURZAR,20260316,194000,19.209,19.209,19.198,19.198
EURZAR,20260316,194100,19.200,19.202,19.195,19.195
EURZAR,20260316,194200,19.194,19.194,19.191,19.192
EURZAR,20260316,194300,19.193,19.195,19.188,19.189
EURZAR,20260316,194400,19.188,19.188,19.183,19.183
EURZAR,20260316,194500,19.182,19.182,19.174,19.175
EURZAR,20260316,194600,19.174,19.178,19.174,19.178
EURZAR,20260316,194700,19.177,19.178,19.176,19.178
EURZAR,20260316,194800,19.180,19.180,19.174,19.174
EURZAR,20260316,194900,19.175,19.183,19.175,19.182
EURZAR,20260316,195000,19.183,19.189,19.183,19.188
EURZAR,20260316,195100,19.187,19.190,19.187,19.187
EURZAR,20260316,195200,19.188,19.189,19.186,19.188
EURZAR,20260316,195300,19.187,19.187,19.187,19.187
EURZAR,20260316,195400,19.187,19.187,19.184,19.184
EURZAR,20260316,195500,19.183,19.183,19.172,19.172
EURZAR,20260316,195600,19.174,19.179,19.174,19.179
EURZAR,20260316,195700,19.180,19.184,19.180,19.181
EURZAR,20260316,195800,19.180,19.185,19.179,19.184
EURZAR,20260316,195900,19.185,19.185,19.184,19.184
EURZAR,20260316,200000,19.183,19.183,19.171,19.171
EURZAR,20260316,200100,19.170,19.170,19.166,19.166
EURZAR,20260316,200200,19.167,19.171,19.167,19.169
EURZAR,20260316,200300,19.167,19.169,19.166,19.169
EURZAR,20260316,200400,19.170,19.170,19.168,19.168
EURZAR,20260316,200500,19.171,19.174,19.170,19.170
EURZAR,20260316,200600,19.171,19.173,19.171,19.172
EURZAR,20260316,200700,19.171,19.172,19.167,19.167
EURZAR,20260316,200800,19.168,19.171,19.168,19.171
EURZAR,20260316,200900,19.172,19.173,19.169,19.169
EURZAR,20260316,201000,19.166,19.166,19.162,19.162
EURZAR,20260316,201100,19.156,19.163,19.156,19.163
EURZAR,20260316,201200,19.165,19.166,19.158,19.160
EURZAR,20260316,201300,19.161,19.167,19.161,19.166
EURZAR,20260316,201400,19.167,19.171,19.165,19.166
EURZAR,20260316,201500,19.167,19.167,19.158,19.159
EURZAR,20260316,201600,19.160,19.162,19.160,19.161
EURZAR,20260316,201700,19.160,19.167,19.159,19.165
EURZAR,20260316,201800,19.167,19.172,19.166,19.172
EURZAR,20260316,201900,19.170,19.172,19.168,19.171
EURZAR,20260316,202000,19.173,19.183,19.172,19.183
EURZAR,20260316,202100,19.182,19.182,19.180,19.181
EURZAR,20260316,202200,19.179,19.179,19.177,19.177
EURZAR,20260316,202300,19.178,19.179,19.173,19.173
EURZAR,20260316,202400,19.174,19.181,19.174,19.180
EURZAR,20260316,202500,19.181,19.182,19.181,19.182
EURZAR,20260316,202600,19.184,19.184,19.181,19.184
EURZAR,20260316,202700,19.186,19.188,19.185,19.187
EURZAR,20260316,202800,19.186,19.186,19.184,19.186
EURZAR,20260316,202900,19.187,19.187,19.186,19.186
EURZAR,20260316,203000,19.187,19.187,19.182,19.185
EURZAR,20260316,203100,19.183,19.187,19.182,19.186
EURZAR,20260316,203200,19.187,19.187,19.181,19.182
EURZAR,20260316,203300,19.183,19.187,19.183,19.186
EURZAR,20260316,203400,19.185,19.190,19.185,19.190
EURZAR,20260316,203500,19.191,19.191,19.187,19.187
EURZAR,20260316,203600,19.188,19.188,19.187,19.188
EURZAR,20260316,203700,19.187,19.187,19.176,19.176
EURZAR,20260316,203800,19.174,19.178,19.174,19.178
EURZAR,20260316,203900,19.179,19.179,19.177,19.177
EURZAR,20260316,204000,19.176,19.179,19.176,19.178
EURZAR,20260316,204100,19.177,19.177,19.175,19.175
EURZAR,20260316,204200,19.174,19.175,19.174,19.175
EURZAR,20260316,204300,19.174,19.180,19.174,19.179
EURZAR,20260316,204400,19.180,19.181,19.180,19.181
EURZAR,20260316,204500,19.181,19.181,19.180,19.180
EURZAR,20260316,204600,19.179,19.179,19.177,19.178
EURZAR,20260316,204700,19.179,19.188,19.179,19.187
EURZAR,20260316,204800,19.186,19.186,19.184,19.185
EURZAR,20260316,204900,19.177,19.178,19.177,19.177
EURZAR,20260316,205000,19.176,19.176,19.162,19.168
EURZAR,20260316,205100,19.170,19.170,19.167,19.168
EURZAR,20260316,205200,19.169,19.170,19.168,19.170
EURZAR,20260316,205300,19.169,19.172,19.168,19.172
EURZAR,20260316,205400,19.171,19.174,19.170,19.174
EURZAR,20260316,205500,19.175,19.177,19.174,19.174
EURZAR,20260316,205600,19.175,19.177,19.174,19.174
EURZAR,20260316,205700,19.173,19.173,19.172,19.173
EURZAR,20260316,205800,19.174,19.174,19.173,19.173
EURZAR,20260316,205900,19.174,19.174,19.174,19.174
EURZAR,20260316,210000,19.174,19.174,19.174,19.174
EURZAR,20260316,210100,19.175,19.175,19.171,19.174
EURZAR,20260316,210200,19.173,19.175,19.173,19.174
EURZAR,20260316,210300,19.175,19.176,19.174,19.176
EURZAR,20260316,210400,19.175,19.175,19.174,19.174
EURZAR,20260316,210500,19.173,19.173,19.170,19.170
EURZAR,20260316,210600,19.167,19.167,19.164,19.165
EURZAR,20260316,210700,19.164,19.165,19.164,19.165
EURZAR,20260316,210800,19.164,19.164,19.163,19.163
EURZAR,20260316,210900,19.162,19.164,19.162,19.164
EURZAR,20260316,211000,19.163,19.163,19.163,19.163
EURZAR,20260316,211100,19.163,19.163,19.163,19.163
EURZAR,20260316,211200,19.164,19.164,19.163,19.163
EURZAR,20260316,211300,19.164,19.164,19.164,19.164
EURZAR,20260316,211400,19.164,19.164,19.163,19.163
EURZAR,20260316,211500,19.163,19.163,19.163,19.163
EURZAR,20260316,211600,19.163,19.163,19.163,19.163
EURZAR,20260316,211700,19.163,19.163,19.163,19.163
EURZAR,20260316,211800,19.163,19.163,19.163,19.163
EURZAR,20260316,211900,19.162,19.166,19.162,19.166
EURZAR,20260316,212000,19.167,19.167,19.166,19.166
EURZAR,20260316,212100,19.164,19.164,19.163,19.163
EURZAR,20260316,212200,19.163,19.164,19.163,19.163
EURZAR,20260316,212300,19.164,19.164,19.163,19.163
EURZAR,20260316,212400,19.162,19.162,19.161,19.162
EURZAR,20260316,212500,19.161,19.161,19.161,19.161
EURZAR,20260316,212600,19.161,19.161,19.161,19.161
EURZAR,20260316,212700,19.161,19.161,19.160,19.160
EURZAR,20260316,212800,19.161,19.162,19.161,19.162
EURZAR,20260316,212900,19.162,19.163,19.162,19.163
EURZAR,20260316,213000,19.163,19.164,19.163,19.164
EURZAR,20260316,213100,19.165,19.166,19.165,19.165
EURZAR,20260316,213200,19.167,19.170,19.167,19.170
EURZAR,20260316,213300,19.173,19.177,19.173,19.177
EURZAR,20260316,213400,19.175,19.175,19.175,19.175
EURZAR,20260316,213500,19.175,19.175,19.174,19.174
EURZAR,20260316,213600,19.175,19.186,19.175,19.184
EURZAR,20260316,213700,19.184,19.184,19.184,19.184
EURZAR,20260316,213800,19.184,19.184,19.184,19.184
EURZAR,20260316,213900,19.182,19.184,19.182,19.184
EURZAR,20260316,214000,19.184,19.184,19.184,19.184
EURZAR,20260316,214100,19.184,19.187,19.184,19.187
EURZAR,20260316,214200,19.187,19.187,19.187,19.187
EURZAR,20260316,214300,19.187,19.187,19.187,19.187
EURZAR,20260316,214400,19.179,19.179,19.179,19.179
EURZAR,20260316,214500,19.177,19.177,19.174,19.175
EURZAR,20260316,214600,19.174,19.177,19.174,19.177
EURZAR,20260316,214700,19.178,19.178,19.177,19.177
EURZAR,20260316,214800,19.177,19.177,19.177,19.177
EURZAR,20260316,214900,19.177,19.177,19.177,19.177
EURZAR,20260316,215000,19.177,19.177,19.177,19.177
EURZAR,20260316,215100,19.177,19.177,19.177,19.177
EURZAR,20260316,215200,19.177,19.177,19.177,19.177
EURZAR,20260316,215300,19.177,19.179,19.177,19.179
EURZAR,20260316,215400,19.180,19.180,19.177,19.177
EURZAR,20260316,215500,19.177,19.177,19.177,19.177
EURZAR,20260316,215600,19.178,19.178,19.178,19.178
EURZAR,20260316,215700,19.177,19.177,19.177,19.177
EURZAR,20260316,215800,19.178,19.178,19.177,19.177
EURZAR,20260316,215900,19.178,19.178,19.178,19.178
EURZAR,20260316,220000,19.178,19.179,19.177,19.179
EURZAR,20260316,220100,19.179,19.179,19.179,19.179
EURZAR,20260316,220200,19.179,19.179,19.179,19.179
EURZAR,20260316,220300,19.179,19.179,19.179,19.179
EURZAR,20260316,220400,19.179,19.179,19.179,19.179
EURZAR,20260316,220500,19.179,19.179,19.179,19.179
EURZAR,20260316,220600,19.181,19.181,19.181,19.181
EURZAR,20260316,220700,19.180,19.181,19.180,19.180
EURZAR,20260316,220800,19.180,19.180,19.180,19.180
EURZAR,20260316,220900,19.180,19.180,19.180,19.180
EURZAR,20260316,221000,19.180,19.180,19.180,19.180
EURZAR,20260316,221100,19.180,19.180,19.180,19.180
EURZAR,20260316,221200,19.165,19.165,19.165,19.165
EURZAR,20260316,221300,19.165,19.170,19.165,19.170
EURZAR,20260316,221400,19.170,19.170,19.170,19.170
EURZAR,20260316,221500,19.170,19.170,19.170,19.170
EURZAR,20260316,221600,19.173,19.173,19.173,19.173
EURZAR,20260316,221700,19.173,19.173,19.173,19.173
EURZAR,20260316,221800,19.173,19.173,19.173,19.173
EURZAR,20260316,221900,19.173,19.173,19.173,19.173
EURZAR,20260316,222000,19.173,19.173,19.173,19.173
EURZAR,20260316,222100,19.173,19.174,19.173,19.174
EURZAR,20260316,222200,19.175,19.178,19.175,19.177
EURZAR,20260316,222300,19.177,19.177,19.177,19.177
EURZAR,20260316,222400,19.177,19.177,19.177,19.177
EURZAR,20260316,222500,19.177,19.177,19.177,19.177
EURZAR,20260316,222600,19.177,19.177,19.177,19.177
EURZAR,20260316,222700,19.177,19.177,19.177,19.177
EURZAR,20260316,222800,19.177,19.177,19.177,19.177
EURZAR,20260316,222900,19.178,19.178,19.178,19.178
EURZAR,20260316,223000,19.178,19.178,19.178,19.178
EURZAR,20260316,223100,19.178,19.178,19.173,19.174
EURZAR,20260316,223200,19.175,19.176,19.174,19.175
EURZAR,20260316,223300,19.174,19.177,19.174,19.177
EURZAR,20260316,223400,19.175,19.175,19.174,19.174
EURZAR,20260316,223500,19.175,19.179,19.175,19.179
EURZAR,20260316,223600,19.177,19.177,19.174,19.174
EURZAR,20260316,223700,19.174,19.174,19.174,19.174
EURZAR,20260316,223800,19.174,19.174,19.174,19.174
EURZAR,20260316,223900,19.175,19.175,19.175,19.175
EURZAR,20260316,224000,19.175,19.175,19.175,19.175
EURZAR,20260316,224100,19.175,19.175,19.175,19.175
EURZAR,20260316,224200,19.175,19.175,19.175,19.175
EURZAR,20260316,224300,19.175,19.175,19.175,19.175
EURZAR,20260316,224400,19.175,19.175,19.175,19.175
EURZAR,20260316,224500,19.175,19.176,19.175,19.176
EURZAR,20260316,224600,19.177,19.177,19.177,19.177
EURZAR,20260316,224700,19.177,19.177,19.177,19.177
EURZAR,20260316,224800,19.177,19.180,19.175,19.180
EURZAR,20260316,224900,19.179,19.179,19.179,19.179
EURZAR,20260316,225000,19.179,19.179,19.179,19.179
EURZAR,20260316,225100,19.179,19.179,19.179,19.179
EURZAR,20260316,225200,19.179,19.179,19.179,19.179
EURZAR,20260316,225300,19.179,19.179,19.177,19.177
EURZAR,20260316,225400,19.177,19.177,19.177,19.177
EURZAR,20260316,225500,19.177,19.177,19.177,19.177
EURZAR,20260316,225600,19.177,19.177,19.177,19.177
EURZAR,20260316,225700,19.177,19.177,19.177,19.177
EURZAR,20260316,225800,19.177,19.177,19.177,19.177
EURZAR,20260316,225900,19.178,19.178,19.177,19.177
EURZAR,20260316,230000,19.177,19.177,19.174,19.174
EURZAR,20260316,230100,19.173,19.173,19.168,19.168
EURZAR,20260316,230200,19.169,19.170,19.169,19.170
EURZAR,20260316,230300,19.170,19.170,19.170,19.170
EURZAR,20260316,230400,19.172,19.175,19.170,19.175
EURZAR,20260316,230500,19.175,19.175,19.175,19.175
EURZAR,20260316,230600,19.176,19.176,19.176,19.176
EURZAR,20260316,230700,19.176,19.176,19.176,19.176
EURZAR,20260316,230800,19.176,19.176,19.176,19.176
EURZAR,20260316,230900,19.176,19.176,19.176,19.176
EURZAR,20260316,231000,19.174,19.174,19.174,19.174
EURZAR,20260316,231100,19.174,19.176,19.174,19.176
EURZAR,20260316,231200,19.177,19.177,19.177,19.177
EURZAR,20260316,231300,19.177,19.177,19.177,19.177
EURZAR,20260316,231400,19.177,19.177,19.177,19.177
EURZAR,20260316,231500,19.177,19.177,19.177,19.177
EURZAR,20260316,231600,19.177,19.177,19.177,19.177
EURZAR,20260316,231700,19.177,19.177,19.177,19.177
EURZAR,20260316,231800,19.177,19.177,19.177,19.177
EURZAR,20260316,231900,19.177,19.177,19.177,19.177
EURZAR,20260316,232000,19.177,19.177,19.177,19.177
EURZAR,20260316,232100,19.177,19.178,19.177,19.178
EURZAR,20260316,232200,19.178,19.178,19.178,19.178
EURZAR,20260316,232300,19.177,19.177,19.177,19.177
EURZAR,20260316,232400,19.177,19.177,19.177,19.177
EURZAR,20260316,232500,19.176,19.176,19.176,19.176
EURZAR,20260316,232600,19.176,19.176,19.176,19.176
EURZAR,20260316,232700,19.176,19.176,19.175,19.175
EURZAR,20260316,232800,19.175,19.175,19.175,19.175
EURZAR,20260316,232900,19.175,19.175,19.175,19.175
EURZAR,20260316,233000,19.175,19.175,19.175,19.175
EURZAR,20260316,233100,19.174,19.174,19.174,19.174
EURZAR,20260316,233200,19.174,19.174,19.174,19.174
EURZAR,20260316,233300,19.174,19.174,19.173,19.173
EURZAR,20260316,233400,19.173,19.173,19.173,19.173
EURZAR,20260316,233500,19.173,19.173,19.173,19.173
EURZAR,20260316,233600,19.173,19.173,19.173,19.173
EURZAR,20260316,233700,19.173,19.173,19.173,19.173
EURZAR,20260316,233800,19.174,19.174,19.174,19.174
EURZAR,20260316,233900,19.174,19.174,19.174,19.174
EURZAR,20260316,234000,19.173,19.173,19.173,19.173
EURZAR,20260316,234100,19.174,19.174,19.174,19.174
EURZAR,20260316,234200,19.174,19.174,19.174,19.174
EURZAR,20260316,234300,19.173,19.173,19.173,19.173
EURZAR,20260316,234400,19.173,19.173,19.173,19.173
EURZAR,20260316,234500,19.173,19.173,19.173,19.173
EURZAR,20260316,234600,19.173,19.173,19.173,19.173
EURZAR,20260316,234700,19.173,19.173,19.173,19.173
EURZAR,20260316,234800,19.173,19.173,19.173,19.173
EURZAR,20260316,234900,19.173,19.173,19.173,19.173
EURZAR,20260316,235000,19.173,19.174,19.172,19.174
EURZAR,20260316,235100,19.175,19.175,19.174,19.174
EURZAR,20260316,235200,19.174,19.174,19.174,19.174
EURZAR,20260316,235300,19.174,19.174,19.174,19.174
EURZAR,20260316,235400,19.174,19.174,19.173,19.173
EURZAR,20260316,235500,19.173,19.173,19.173,19.173
EURZAR,20260316,235600,19.173,19.173,19.173,19.173
EURZAR,20260316,235700,19.172,19.172,19.172,19.172
EURZAR,20260316,235800,19.172,19.172,19.172,19.172
EURZAR,20260316,235900,19.172,19.172,19.171,19.172
EURZAR,20260317,000000,19.172,19.172,19.172,19.172
XAUEUR,20260316,000200,4394.0,4394.0,4391.9,4391.9
XAUEUR,20260316,000300,4391.8,4393.0,4385.4,4386.9
XAUEUR,20260316,000400,4386.8,4386.8,4385.8,4385.9
XAUEUR,20260316,000500,4385.7,4385.8,4383.6,4383.6
XAUEUR,20260316,000600,4380.5,4382.4,4378.0,4378.1
XAUEUR,20260316,000700,4378.5,4379.9,4377.1,4379.1
XAUEUR,20260316,000800,4379.5,4382.0,4379.4,4380.9
XAUEUR,20260316,000900,4381.4,4383.4,4381.2,4381.6
XAUEUR,20260316,001000,4381.1,4381.1,4379.5,4379.9
XAUEUR,20260316,001100,4379.2,4379.2,4377.9,4378.3
XAUEUR,20260316,001200,4378.1,4379.4,4378.0,4379.4
XAUEUR,20260316,001300,4379.7,4381.8,4379.4,4379.4
XAUEUR,20260316,001400,4379.0,4380.2,4378.5,4380.2
XAUEUR,20260316,001500,4379.9,4379.9,4377.9,4379.5
XAUEUR,20260316,001600,4379.7,4379.7,4378.1,4378.3
XAUEUR,20260316,001700,4378.6,4379.9,4378.6,4379.2
XAUEUR,20260316,001800,4378.9,4380.6,4378.4,4379.5
XAUEUR,20260316,001900,4379.1,4379.1,4377.2,4377.3
XAUEUR,20260316,002000,4377.6,4377.9,4376.6,4376.6
XAUEUR,20260316,002100,4376.5,4376.6,4362.3,4362.9
XAUEUR,20260316,002200,4362.7,4366.6,4362.5,4362.5
XAUEUR,20260316,002300,4362.8,4365.8,4362.1,4362.1
XAUEUR,20260316,002400,4355.3,4357.6,4347.2,4357.6
XAUEUR,20260316,002500,4358.1,4363.0,4358.1,4362.1
XAUEUR,20260316,002600,4361.8,4363.5,4361.2,4362.0
XAUEUR,20260316,002700,4361.9,4364.5,4361.2,4364.4
XAUEUR,20260316,002800,4363.8,4363.8,4361.8,4363.3
XAUEUR,20260316,002900,4365.0,4367.3,4364.9,4365.9
XAUEUR,20260316,003000,4365.8,4365.8,4364.2,4365.7
XAUEUR,20260316,003100,4366.4,4367.1,4365.3,4366.9
XAUEUR,20260316,003200,4366.6,4367.6,4366.2,4366.8
XAUEUR,20260316,003300,4365.8,4365.9,4364.9,4365.8
XAUEUR,20260316,003400,4365.6,4366.3,4363.9,4363.9
XAUEUR,20260316,003500,4362.0,4362.9,4357.9,4357.9
XAUEUR,20260316,003600,4358.4,4362.0,4358.4,4362.0
XAUEUR,20260316,003700,4364.1,4364.6,4361.1,4361.1
XAUEUR,20260316,003800,4360.7,4360.9,4359.6,4359.6
XAUEUR,20260316,003900,4359.4,4360.6,4359.4,4359.4
XAUEUR,20260316,004000,4359.8,4362.8,4359.8,4362.8
XAUEUR,20260316,004100,4363.1,4363.2,4358.9,4359.2
XAUEUR,20260316,004200,4359.6,4360.7,4357.6,4357.6
XAUEUR,20260316,004300,4358.1,4359.9,4358.1,4358.9
XAUEUR,20260316,004400,4359.3,4360.8,4358.9,4359.2
XAUEUR,20260316,004500,4357.8,4360.6,4357.8,4360.0
XAUEUR,20260316,004600,4359.9,4359.9,4356.2,4356.4
XAUEUR,20260316,004700,4355.9,4356.2,4355.4,4356.2
XAUEUR,20260316,004800,4356.6,4358.4,4354.2,4354.2
XAUEUR,20260316,004900,4353.8,4355.1,4353.1,4353.2
XAUEUR,20260316,005000,4353.9,4353.9,4349.3,4351.4
XAUEUR,20260316,005100,4351.3,4354.6,4351.3,4354.6
XAUEUR,20260316,005200,4354.9,4355.0,4353.0,4353.0
XAUEUR,20260316,005300,4352.8,4355.2,4352.6,4353.3
XAUEUR,20260316,005400,4353.0,4359.3,4352.8,4359.3
XAUEUR,20260316,005500,4360.2,4360.8,4358.1,4360.8
XAUEUR,20260316,005600,4360.3,4364.9,4360.3,4363.8
XAUEUR,20260316,005700,4363.6,4365.6,4363.4,4365.6
XAUEUR,20260316,005800,4365.8,4369.6,4365.8,4369.6
XAUEUR,20260316,005900,4370.2,4371.1,4366.8,4366.8
XAUEUR,20260316,010000,4366.4,4369.9,4366.3,4369.9
XAUEUR,20260316,010100,4370.3,4375.2,4369.6,4375.2
XAUEUR,20260316,010200,4378.7,4382.5,4378.7,4382.5
XAUEUR,20260316,010300,4381.1,4388.0,4381.1,4387.9
XAUEUR,20260316,010400,4387.6,4387.6,4384.1,4384.1
XAUEUR,20260316,010500,4384.8,4389.6,4384.8,4389.6
XAUEUR,20260316,010600,4389.7,4390.5,4388.6,4390.5
XAUEUR,20260316,010700,4390.9,4390.9,4389.4,4390.0
XAUEUR,20260316,010800,4389.5,4393.1,4388.1,4392.6
XAUEUR,20260316,010900,4392.1,4392.1,4389.6,4390.2
XAUEUR,20260316,011000,4389.9,4389.9,4388.0,4388.0
XAUEUR,20260316,011100,4386.3,4388.1,4386.1,4386.1
XAUEUR,20260316,011200,4386.0,4387.6,4386.0,4387.2
XAUEUR,20260316,011300,4387.5,4387.5,4385.2,4385.4
XAUEUR,20260316,011400,4385.9,4390.3,4385.9,4390.2
XAUEUR,20260316,011500,4390.4,4390.9,4388.1,4388.2
XAUEUR,20260316,011600,4388.1,4388.9,4387.8,4387.8
XAUEUR,20260316,011700,4387.4,4387.5,4383.4,4383.4
XAUEUR,20260316,011800,4383.1,4385.9,4383.1,4385.8
XAUEUR,20260316,011900,4384.5,4384.5,4382.1,4382.1
XAUEUR,20260316,012000,4382.2,4384.6,4381.5,4384.3
XAUEUR,20260316,012100,4384.5,4385.7,4384.4,4384.8
XAUEUR,20260316,012200,4385.0,4385.9,4385.0,4385.5
XAUEUR,20260316,012300,4385.6,4386.1,4384.1,4384.1
XAUEUR,20260316,012400,4383.8,4384.4,4382.9,4383.6
XAUEUR,20260316,012500,4383.9,4385.3,4383.9,4385.2
XAUEUR,20260316,012600,4385.6,4386.0,4385.2,4385.8
XAUEUR,20260316,012700,4384.9,4385.6,4384.1,4384.4
XAUEUR,20260316,012800,4384.8,4385.1,4383.8,4384.5
XAUEUR,20260316,012900,4384.1,4384.1,4382.9,4382.9
XAUEUR,20260316,013000,4382.0,4382.5,4381.1,4381.4
XAUEUR,20260316,013100,4381.8,4381.8,4380.4,4381.0
XAUEUR,20260316,013200,4380.9,4383.1,4380.6,4383.1
XAUEUR,20260316,013300,4383.0,4387.4,4383.0,4386.6
XAUEUR,20260316,013400,4386.7,4391.3,4386.7,4391.1
XAUEUR,20260316,013500,4390.4,4391.9,4389.6,4391.9
XAUEUR,20260316,013600,4392.9,4392.9,4389.5,4389.5
XAUEUR,20260316,013700,4389.2,4389.4,4388.6,4389.1
XAUEUR,20260316,013800,4388.8,4388.8,4387.2,4388.1
XAUEUR,20260316,013900,4388.2,4388.7,4387.9,4388.1
XAUEUR,20260316,014000,4387.9,4389.4,4387.8,4389.1
XAUEUR,20260316,014100,4389.2,4390.4,4389.1,4389.1
XAUEUR,20260316,014200,4388.8,4388.8,4388.0,4388.2
XAUEUR,20260316,014300,4387.6,4388.1,4386.4,4388.1
XAUEUR,20260316,014400,4387.9,4389.9,4387.9,4389.9
XAUEUR,20260316,014500,4389.7,4390.7,4389.7,4390.6
XAUEUR,20260316,014600,4390.5,4391.1,4389.6,4390.9
XAUEUR,20260316,014700,4390.3,4390.9,4389.3,4389.3
XAUEUR,20260316,014800,4389.2,4392.0,4389.2,4391.4
XAUEUR,20260316,014900,4391.2,4391.8,4391.2,4391.3
XAUEUR,20260316,015000,4391.2,4391.2,4389.4,4389.4
XAUEUR,20260316,015100,4389.5,4389.5,4384.9,4384.9
XAUEUR,20260316,015200,4384.8,4384.8,4382.4,4383.5
XAUEUR,20260316,015300,4382.8,4383.6,4381.9,4382.7
XAUEUR,20260316,015400,4382.8,4383.7,4381.3,4383.1
XAUEUR,20260316,015500,4383.4,4385.1,4383.4,4384.9
XAUEUR,20260316,015600,4384.8,4388.2,4384.8,4387.9
XAUEUR,20260316,015700,4387.7,4387.7,4383.5,4383.5
XAUEUR,20260316,015800,4383.1,4385.9,4383.0,4385.9
XAUEUR,20260316,015900,4385.8,4387.4,4385.0,4387.4
XAUEUR,20260316,020000,4388.0,4389.1,4387.3,4387.3
XAUEUR,20260316,020100,4386.5,4386.5,4378.4,4380.3
XAUEUR,20260316,020200,4381.1,4386.5,4381.1,4386.5
XAUEUR,20260316,020300,4386.1,4387.1,4385.4,4386.1
XAUEUR,20260316,020400,4386.0,4387.9,4385.3,4385.3
XAUEUR,20260316,020500,4382.1,4382.1,4377.6,4377.6
XAUEUR,20260316,020600,4380.4,4380.4,4378.2,4379.6
XAUEUR,20260316,020700,4379.8,4385.4,4379.8,4385.4
XAUEUR,20260316,020800,4385.0,4385.0,4381.5,4384.4
XAUEUR,20260316,020900,4382.8,4383.6,4382.6,4383.0
XAUEUR,20260316,021000,4383.8,4383.8,4379.9,4380.9
XAUEUR,20260316,021100,4380.3,4382.6,4378.0,4378.0
XAUEUR,20260316,021200,4377.7,4379.3,4377.2,4377.6
XAUEUR,20260316,021300,4377.8,4377.8,4372.4,4372.4
XAUEUR,20260316,021400,4372.0,4372.0,4362.3,4362.3
XAUEUR,20260316,021500,4363.2,4365.0,4359.0,4359.0
XAUEUR,20260316,021600,4357.2,4364.1,4356.0,4363.1
XAUEUR,20260316,021700,4363.5,4364.1,4361.9,4363.7
XAUEUR,20260316,021800,4363.6,4366.1,4363.6,4365.8
XAUEUR,20260316,021900,4365.2,4371.5,4365.2,4370.6
XAUEUR,20260316,022000,4371.8,4372.1,4369.7,4369.7
XAUEUR,20260316,022100,4369.9,4372.9,4369.9,4372.4
XAUEUR,20260316,022200,4371.6,4372.3,4370.8,4371.6
XAUEUR,20260316,022300,4371.9,4372.6,4371.1,4371.8
XAUEUR,20260316,022400,4371.3,4371.3,4364.9,4365.9
XAUEUR,20260316,022500,4365.4,4365.4,4362.5,4365.1
XAUEUR,20260316,022600,4364.9,4365.2,4362.8,4364.9
XAUEUR,20260316,022700,4364.3,4366.3,4363.0,4363.0
XAUEUR,20260316,022800,4363.1,4365.2,4363.1,4363.9
XAUEUR,20260316,022900,4363.1,4363.1,4360.0,4361.1
XAUEUR,20260316,023000,4360.3,4361.0,4357.2,4361.0
XAUEUR,20260316,023100,4358.9,4361.8,4358.4,4358.4
XAUEUR,20260316,023200,4357.2,4361.0,4357.1,4361.0
XAUEUR,20260316,023300,4360.8,4360.8,4355.6,4356.6
XAUEUR,20260316,023400,4358.3,4360.8,4358.3,4360.4
XAUEUR,20260316,023500,4359.8,4360.6,4359.5,4360.3
XAUEUR,20260316,023600,4361.1,4366.1,4361.1,4363.6
XAUEUR,20260316,023700,4363.0,4363.0,4357.8,4361.4
XAUEUR,20260316,023800,4363.1,4364.9,4361.4,4364.9
XAUEUR,20260316,023900,4365.1,4365.7,4364.4,4365.7
XAUEUR,20260316,024000,4365.0,4366.1,4364.9,4365.1
XAUEUR,20260316,024100,4365.4,4368.0,4365.4,4367.7
XAUEUR,20260316,024200,4367.6,4369.4,4367.1,4369.4
XAUEUR,20260316,024300,4370.2,4370.3,4368.0,4368.0
XAUEUR,20260316,024400,4367.9,4368.1,4367.2,4368.0
XAUEUR,20260316,024500,4368.1,4370.2,4367.9,4370.2
XAUEUR,20260316,024600,4371.6,4372.2,4370.7,4371.9
XAUEUR,20260316,024700,4371.7,4374.6,4371.1,4374.1
XAUEUR,20260316,024800,4373.5,4374.1,4373.0,4374.1
XAUEUR,20260316,024900,4375.1,4375.1,4373.4,4373.6
XAUEUR,20260316,025000,4373.7,4374.1,4370.8,4370.8
XAUEUR,20260316,025100,4370.9,4374.0,4370.8,4374.0
XAUEUR,20260316,025200,4373.7,4374.0,4371.1,4371.2
XAUEUR,20260316,025300,4371.3,4373.2,4370.9,4370.9
XAUEUR,20260316,025400,4371.1,4373.3,4371.1,4373.3
XAUEUR,20260316,025500,4373.0,4375.8,4373.0,4375.2
XAUEUR,20260316,025600,4375.8,4379.1,4375.8,4379.1
XAUEUR,20260316,025700,4379.0,4380.2,4378.2,4380.1
XAUEUR,20260316,025800,4379.9,4380.2,4379.3,4379.6
XAUEUR,20260316,025900,4379.4,4379.6,4378.2,4378.4
XAUEUR,20260316,030000,4378.3,4380.0,4378.3,4380.0
XAUEUR,20260316,030100,4380.6,4382.3,4380.0,4381.3
XAUEUR,20260316,030200,4380.8,4383.0,4380.8,4381.8
XAUEUR,20260316,030300,4381.4,4381.8,4379.5,4379.5
XAUEUR,20260316,030400,4379.6,4379.6,4379.2,4379.5
XAUEUR,20260316,030500,4379.4,4380.0,4379.2,4379.7
XAUEUR,20260316,030600,4379.9,4380.1,4378.8,4378.8
XAUEUR,20260316,030700,4378.6,4378.6,4377.7,4378.1
XAUEUR,20260316,030800,4378.3,4380.8,4377.9,4380.8
XAUEUR,20260316,030900,4380.6,4381.1,4378.5,4381.1
XAUEUR,20260316,031000,4381.4,4381.4,4378.6,4379.1
XAUEUR,20260316,031100,4379.4,4379.4,4377.3,4378.5
XAUEUR,20260316,031200,4378.8,4378.8,4378.0,4378.2
XAUEUR,20260316,031300,4378.4,4378.8,4378.1,4378.5
XAUEUR,20260316,031400,4378.2,4378.3,4376.9,4377.8
XAUEUR,20260316,031500,4377.6,4380.2,4377.5,4380.2
XAUEUR,20260316,031600,4380.1,4382.2,4379.4,4382.2
XAUEUR,20260316,031700,4382.6,4382.6,4379.0,4379.1
XAUEUR,20260316,031800,4378.8,4380.3,4378.8,4380.3
XAUEUR,20260316,031900,4380.4,4382.2,4380.4,4381.6
XAUEUR,20260316,032000,4381.5,4382.1,4380.6,4382.1
XAUEUR,20260316,032100,4382.2,4382.8,4382.1,4382.1
XAUEUR,20260316,032200,4381.9,4381.9,4380.4,4381.1
XAUEUR,20260316,032300,4381.2,4381.4,4380.1,4381.4
XAUEUR,20260316,032400,4381.3,4381.7,4380.2,4380.2
XAUEUR,20260316,032500,4380.1,4380.5,4377.9,4377.9
XAUEUR,20260316,032600,4377.7,4378.2,4377.0,4378.2
XAUEUR,20260316,032700,4377.9,4378.6,4377.5,4377.6
XAUEUR,20260316,032800,4378.4,4378.4,4376.9,4377.2
XAUEUR,20260316,032900,4377.1,4378.9,4377.1,4378.2
XAUEUR,20260316,033000,4378.4,4379.3,4377.4,4378.0
XAUEUR,20260316,033100,4378.4,4379.5,4375.9,4375.9
XAUEUR,20260316,033200,4376.0,4376.5,4374.1,4375.0
XAUEUR,20260316,033300,4373.3,4375.3,4373.3,4375.0
XAUEUR,20260316,033400,4374.2,4375.7,4373.5,4375.2
XAUEUR,20260316,033500,4375.5,4375.7,4373.9,4375.7
XAUEUR,20260316,033600,4375.8,4375.8,4371.6,4371.6
XAUEUR,20260316,033700,4372.1,4373.8,4371.4,4373.6
XAUEUR,20260316,033800,4373.9,4375.6,4373.2,4375.6
XAUEUR,20260316,033900,4375.1,4375.1,4372.1,4372.1
XAUEUR,20260316,034000,4371.9,4371.9,4370.4,4370.4
XAUEUR,20260316,034100,4370.8,4374.6,4370.8,4374.6
XAUEUR,20260316,034200,4374.4,4374.4,4372.4,4372.4
XAUEUR,20260316,034300,4370.6,4372.4,4370.2,4372.4
XAUEUR,20260316,034400,4372.2,4372.9,4371.4,4371.4
XAUEUR,20260316,034500,4371.2,4373.8,4371.1,4372.6
XAUEUR,20260316,034600,4372.5,4372.6,4371.4,4372.3
XAUEUR,20260316,034700,4373.4,4374.2,4370.5,4370.9
XAUEUR,20260316,034800,4371.4,4371.9,4369.6,4369.6
XAUEUR,20260316,034900,4368.5,4368.5,4364.8,4364.8
XAUEUR,20260316,035000,4365.8,4366.9,4365.8,4366.9
XAUEUR,20260316,035100,4366.8,4368.3,4366.7,4367.6
XAUEUR,20260316,035200,4367.1,4367.6,4366.3,4367.3
XAUEUR,20260316,035300,4367.5,4368.9,4367.5,4368.4
XAUEUR,20260316,035400,4368.6,4369.4,4366.6,4366.9
XAUEUR,20260316,035500,4367.6,4369.9,4367.6,4369.6
XAUEUR,20260316,035600,4369.5,4369.5,4368.4,4369.3
XAUEUR,20260316,035700,4369.1,4370.8,4369.1,4370.8
XAUEUR,20260316,035800,4371.1,4371.9,4370.6,4371.6
XAUEUR,20260316,035900,4371.5,4371.5,4370.8,4370.8
XAUEUR,20260316,040000,4370.6,4370.6,4369.6,4370.4
XAUEUR,20260316,040100,4370.2,4370.2,4369.4,4369.5
XAUEUR,20260316,040200,4370.4,4370.9,4369.5,4369.5
XAUEUR,20260316,040300,4369.3,4369.7,4368.8,4369.6
XAUEUR,20260316,040400,4369.8,4371.3,4369.7,4371.3
XAUEUR,20260316,040500,4371.4,4371.6,4369.1,4369.3
XAUEUR,20260316,040600,4369.5,4369.5,4368.9,4369.4
XAUEUR,20260316,040700,4369.6,4370.4,4369.2,4369.4
XAUEUR,20260316,040800,4369.5,4371.1,4369.5,4370.3
XAUEUR,20260316,040900,4370.4,4370.4,4369.8,4370.3
XAUEUR,20260316,041000,4369.9,4369.9,4368.9,4368.9
XAUEUR,20260316,041100,4368.8,4371.6,4368.8,4371.6
XAUEUR,20260316,041200,4371.4,4371.4,4370.4,4370.8
XAUEUR,20260316,041300,4370.2,4370.4,4368.3,4368.3
XAUEUR,20260316,041400,4368.1,4368.9,4368.1,4368.6
XAUEUR,20260316,041500,4368.5,4368.9,4366.4,4366.4
XAUEUR,20260316,041600,4366.6,4367.9,4366.6,4367.2
XAUEUR,20260316,041700,4366.7,4367.8,4366.3,4367.8
XAUEUR,20260316,041800,4367.4,4367.7,4366.1,4366.1
XAUEUR,20260316,041900,4366.2,4367.6,4366.2,4367.6
XAUEUR,20260316,042000,4367.5,4367.8,4366.9,4367.4
XAUEUR,20260316,042100,4367.2,4368.0,4367.1,4367.7
XAUEUR,20260316,042200,4368.1,4368.4,4368.0,4368.4
XAUEUR,20260316,042300,4369.2,4369.2,4368.5,4368.6
XAUEUR,20260316,042400,4368.9,4369.6,4368.9,4369.6
XAUEUR,20260316,042500,4370.1,4370.4,4369.6,4369.8
XAUEUR,20260316,042600,4369.9,4371.9,4369.9,4371.1
XAUEUR,20260316,042700,4371.2,4374.8,4371.2,4374.8
XAUEUR,20260316,042800,4374.6,4375.1,4373.4,4374.8
XAUEUR,20260316,042900,4375.0,4376.0,4375.0,4376.0
XAUEUR,20260316,043000,4375.9,4376.5,4375.9,4376.5
XAUEUR,20260316,043100,4376.2,4376.9,4376.1,4376.2
XAUEUR,20260316,043200,4376.4,4377.1,4375.7,4376.4
XAUEUR,20260316,043300,4376.3,4377.1,4375.5,4377.1
XAUEUR,20260316,043400,4376.8,4377.2,4376.6,4377.1
XAUEUR,20260316,043500,4377.4,4377.9,4377.4,4377.6
XAUEUR,20260316,043600,4377.4,4377.4,4376.9,4377.1
XAUEUR,20260316,043700,4377.0,4377.0,4376.1,4376.6
XAUEUR,20260316,043800,4376.5,4378.6,4376.5,4378.6
XAUEUR,20260316,043900,4378.5,4379.2,4378.5,4379.0
XAUEUR,20260316,044000,4379.1,4379.4,4378.9,4378.9
XAUEUR,20260316,044100,4378.4,4378.4,4377.1,4377.1
XAUEUR,20260316,044200,4376.9,4376.9,4376.1,4376.4
XAUEUR,20260316,044300,4376.6,4378.4,4376.6,4378.4
XAUEUR,20260316,044400,4378.1,4378.3,4377.9,4378.1
XAUEUR,20260316,044500,4378.3,4380.7,4378.3,4380.7
XAUEUR,20260316,044600,4381.4,4382.1,4380.9,4381.4
XAUEUR,20260316,044700,4381.3,4381.3,4379.6,4380.2
XAUEUR,20260316,044800,4380.1,4383.1,4380.1,4382.6
XAUEUR,20260316,044900,4382.7,4382.8,4382.2,4382.2
XAUEUR,20260316,045000,4382.1,4382.6,4381.9,4382.4
XAUEUR,20260316,045100,4382.2,4382.7,4382.1,4382.4
XAUEUR,20260316,045200,4382.3,4382.4,4380.6,4380.6
XAUEUR,20260316,045300,4380.7,4381.7,4380.7,4381.7
XAUEUR,20260316,045400,4381.9,4383.2,4381.9,4383.1
XAUEUR,20260316,045500,4383.2,4383.7,4383.2,4383.7
XAUEUR,20260316,045600,4383.8,4384.0,4383.4,4383.4
XAUEUR,20260316,045700,4382.8,4383.6,4382.7,4383.6
XAUEUR,20260316,045800,4384.1,4384.1,4383.6,4383.8
XAUEUR,20260316,045900,4383.6,4383.6,4382.9,4382.9
XAUEUR,20260316,050000,4382.8,4383.0,4382.4,4383.0
XAUEUR,20260316,050100,4383.1,4383.9,4383.1,4383.9
XAUEUR,20260316,050200,4384.1,4386.9,4384.1,4386.8
XAUEUR,20260316,050300,4386.5,4388.6,4386.5,4387.9
XAUEUR,20260316,050400,4387.1,4387.1,4386.3,4386.3
XAUEUR,20260316,050500,4386.2,4387.1,4386.2,4386.9
XAUEUR,20260316,050600,4386.7,4386.7,4385.2,4385.4
XAUEUR,20260316,050700,4385.3,4385.3,4384.6,4385.0
XAUEUR,20260316,050800,4384.9,4385.2,4384.6,4385.2
XAUEUR,20260316,050900,4385.4,4385.8,4385.1,4385.6
XAUEUR,20260316,051000,4385.8,4387.9,4385.8,4387.6
XAUEUR,20260316,051100,4387.5,4388.4,4387.5,4388.2
XAUEUR,20260316,051200,4388.3,4388.8,4387.2,4388.8
XAUEUR,20260316,051300,4389.0,4389.0,4387.9,4388.3
XAUEUR,20260316,051400,4388.1,4388.1,4387.0,4387.4
XAUEUR,20260316,051500,4387.3,4387.8,4387.3,4387.8
XAUEUR,20260316,051600,4387.9,4389.1,4387.9,4389.0
XAUEUR,20260316,051700,4389.2,4389.4,4388.5,4388.9
XAUEUR,20260316,051800,4389.1,4389.2,4388.9,4389.1
XAUEUR,20260316,051900,4388.9,4388.9,4388.4,4388.5
XAUEUR,20260316,052000,4388.4,4388.8,4388.2,4388.8
XAUEUR,20260316,052100,4388.7,4390.6,4388.7,4389.9
XAUEUR,20260316,052200,4389.5,4389.8,4389.1,4389.8
XAUEUR,20260316,052300,4389.6,4389.6,4388.6,4388.9
XAUEUR,20260316,052400,4389.0,4389.1,4388.8,4388.9
XAUEUR,20260316,052500,4388.8,4388.8,4387.1,4387.1
XAUEUR,20260316,052600,4386.8,4386.9,4386.2,4386.4
XAUEUR,20260316,052700,4386.5,4387.9,4386.5,4387.9
XAUEUR,20260316,052800,4388.0,4388.1,4386.4,4386.4
XAUEUR,20260316,052900,4386.5,4386.6,4386.5,4386.6
XAUEUR,20260316,053000,4386.4,4387.2,4386.4,4386.9
XAUEUR,20260316,053100,4387.0,4387.2,4386.3,4386.6
XAUEUR,20260316,053200,4386.7,4386.8,4385.9,4385.9
XAUEUR,20260316,053300,4386.0,4386.9,4385.3,4386.9
XAUEUR,20260316,053400,4387.2,4389.4,4387.2,4389.4
XAUEUR,20260316,053500,4389.3,4389.3,4387.8,4387.8
XAUEUR,20260316,053600,4387.4,4387.4,4385.4,4385.6
XAUEUR,20260316,053700,4385.4,4385.4,4384.5,4384.9
XAUEUR,20260316,053800,4385.1,4385.1,4384.7,4384.7
XAUEUR,20260316,053900,4384.6,4384.9,4384.5,4384.9
XAUEUR,20260316,054000,4384.5,4384.8,4384.0,4384.8
XAUEUR,20260316,054100,4384.9,4384.9,4384.1,4384.2
XAUEUR,20260316,054200,4384.0,4384.0,4382.4,4382.8
XAUEUR,20260316,054300,4382.9,4383.1,4382.7,4382.7
XAUEUR,20260316,054400,4382.8,4383.3,4382.8,4383.3
XAUEUR,20260316,054500,4383.4,4384.2,4383.4,4383.6
XAUEUR,20260316,054600,4383.8,4383.8,4383.5,4383.6
XAUEUR,20260316,054700,4383.4,4383.4,4383.0,4383.0
XAUEUR,20260316,054800,4382.9,4382.9,4382.1,4382.2
XAUEUR,20260316,054900,4382.1,4382.2,4382.1,4382.2
XAUEUR,20260316,055000,4382.3,4382.3,4382.0,4382.0
XAUEUR,20260316,055100,4381.9,4382.5,4381.9,4382.1
XAUEUR,20260316,055200,4382.0,4382.0,4381.5,4381.6
XAUEUR,20260316,055300,4381.4,4381.9,4381.4,4381.4
XAUEUR,20260316,055400,4381.3,4382.2,4381.3,4381.8
XAUEUR,20260316,055500,4381.6,4381.9,4381.6,4381.6
XAUEUR,20260316,055600,4381.5,4381.7,4381.2,4381.7
XAUEUR,20260316,055700,4381.8,4382.1,4381.1,4381.1
XAUEUR,20260316,055800,4381.2,4381.2,4380.9,4381.2
XAUEUR,20260316,055900,4381.1,4381.1,4380.8,4381.1
XAUEUR,20260316,060000,4381.0,4381.1,4380.8,4381.0
XAUEUR,20260316,060100,4380.8,4381.9,4380.8,4381.5
XAUEUR,20260316,060200,4381.2,4382.6,4381.2,4381.6
XAUEUR,20260316,060300,4381.7,4383.5,4381.7,4383.5
XAUEUR,20260316,060400,4383.6,4383.6,4382.6,4382.9
XAUEUR,20260316,060500,4382.8,4382.8,4381.4,4381.4
XAUEUR,20260316,060600,4381.2,4381.8,4380.8,4381.8
XAUEUR,20260316,060700,4381.9,4382.5,4381.9,4382.3
XAUEUR,20260316,060800,4382.0,4382.2,4381.8,4381.9
XAUEUR,20260316,060900,4382.1,4382.1,4380.3,4380.3
XAUEUR,20260316,061000,4379.8,4379.9,4379.4,4379.9
XAUEUR,20260316,061100,4380.2,4381.6,4380.2,4381.1
XAUEUR,20260316,061200,4381.4,4382.1,4381.4,4382.1
XAUEUR,20260316,061300,4382.2,4382.3,4380.9,4380.9
XAUEUR,20260316,061400,4381.0,4381.1,4380.7,4380.8
XAUEUR,20260316,061500,4380.4,4380.8,4380.1,4380.8
XAUEUR,20260316,061600,4380.9,4381.0,4378.4,4378.4
XAUEUR,20260316,061700,4378.6,4378.8,4378.1,4378.1
XAUEUR,20260316,061800,4378.0,4378.0,4377.5,4377.5
XAUEUR,20260316,061900,4377.6,4377.9,4377.5,4377.5
XAUEUR,20260316,062000,4377.2,4377.9,4377.2,4377.6
XAUEUR,20260316,062100,4378.0,4378.5,4378.0,4378.1
XAUEUR,20260316,062200,4378.0,4380.1,4378.0,4379.9
XAUEUR,20260316,062300,4380.1,4380.4,4380.1,4380.4
XAUEUR,20260316,062400,4380.5,4381.1,4380.3,4380.5
XAUEUR,20260316,062500,4380.1,4380.3,4380.1,4380.3
XAUEUR,20260316,062600,4380.6,4380.9,4379.8,4380.9
XAUEUR,20260316,062700,4380.5,4381.4,4380.4,4380.7
XAUEUR,20260316,062800,4380.6,4380.6,4378.1,4378.1
XAUEUR,20260316,062900,4378.3,4379.9,4378.2,4379.9
XAUEUR,20260316,063000,4379.8,4380.0,4379.7,4379.9
XAUEUR,20260316,063100,4379.0,4379.0,4376.7,4377.5
XAUEUR,20260316,063200,4377.7,4377.7,4375.5,4375.5
XAUEUR,20260316,063300,4375.6,4377.3,4375.0,4376.8
XAUEUR,20260316,063400,4376.9,4376.9,4376.1,4376.4
XAUEUR,20260316,063500,4376.3,4376.9,4375.3,4375.4
XAUEUR,20260316,063600,4375.3,4375.9,4375.1,4375.4
XAUEUR,20260316,063700,4376.5,4377.1,4376.4,4376.4
XAUEUR,20260316,063800,4376.5,4376.6,4375.4,4375.8
XAUEUR,20260316,063900,4376.0,4379.1,4376.0,4378.1
XAUEUR,20260316,064000,4378.2,4381.4,4378.2,4381.4
XAUEUR,20260316,064100,4381.6,4383.1,4381.4,4383.1
XAUEUR,20260316,064200,4383.9,4385.4,4383.9,4385.2
XAUEUR,20260316,064300,4384.9,4385.0,4383.1,4383.6
XAUEUR,20260316,064400,4383.8,4385.0,4383.8,4384.5
XAUEUR,20260316,064500,4384.2,4385.4,4384.2,4385.4
XAUEUR,20260316,064600,4385.5,4386.6,4385.5,4386.6
XAUEUR,20260316,064700,4386.7,4386.7,4385.8,4386.1
XAUEUR,20260316,064800,4386.0,4386.9,4385.9,4386.6
XAUEUR,20260316,064900,4386.2,4386.2,4385.9,4386.2
XAUEUR,20260316,065000,4386.1,4386.2,4385.4,4385.7
XAUEUR,20260316,065100,4385.4,4385.9,4385.2,4385.4
XAUEUR,20260316,065200,4386.1,4386.7,4385.4,4386.6
XAUEUR,20260316,065300,4386.1,4386.4,4385.6,4386.4
XAUEUR,20260316,065400,4387.0,4388.6,4387.0,4388.4
XAUEUR,20260316,065500,4388.5,4389.2,4388.5,4388.6
XAUEUR,20260316,065600,4389.0,4389.3,4387.4,4387.6
XAUEUR,20260316,065700,4387.4,4388.4,4386.9,4388.2
XAUEUR,20260316,065800,4388.1,4388.1,4387.4,4387.4
XAUEUR,20260316,065900,4387.5,4387.5,4386.9,4387.4
XAUEUR,20260316,070000,4387.8,4388.4,4387.4,4387.6
XAUEUR,20260316,070100,4387.8,4388.6,4387.8,4388.6
XAUEUR,20260316,070200,4388.5,4388.9,4387.9,4388.5
XAUEUR,20260316,070300,4388.6,4388.6,4387.1,4387.2
XAUEUR,20260316,070400,4387.0,4387.0,4385.0,4385.0
XAUEUR,20260316,070500,4385.8,4388.2,4385.3,4388.2
XAUEUR,20260316,070600,4387.6,4390.1,4387.6,4390.1
XAUEUR,20260316,070700,4389.9,4390.1,4388.9,4388.9
XAUEUR,20260316,070800,4388.8,4388.8,4388.3,4388.3
XAUEUR,20260316,070900,4388.5,4389.8,4388.5,4389.1
XAUEUR,20260316,071000,4389.4,4391.8,4389.4,4391.8
XAUEUR,20260316,071100,4391.9,4392.8,4391.9,4392.5
XAUEUR,20260316,071200,4392.4,4392.4,4390.8,4390.9
XAUEUR,20260316,071300,4391.0,4391.1,4390.6,4391.1
XAUEUR,20260316,071400,4391.5,4394.9,4391.5,4393.9
XAUEUR,20260316,071500,4393.6,4396.3,4393.6,4396.3
XAUEUR,20260316,071600,4396.2,4398.3,4395.2,4398.3
XAUEUR,20260316,071700,4399.7,4401.6,4399.7,4400.6
XAUEUR,20260316,071800,4400.7,4401.2,4400.7,4400.8
XAUEUR,20260316,071900,4401.1,4401.8,4400.9,4400.9
XAUEUR,20260316,072000,4401.1,4403.2,4401.1,4402.6
XAUEUR,20260316,072100,4401.9,4402.3,4401.7,4402.0
XAUEUR,20260316,072200,4401.7,4401.7,4400.9,4401.4
XAUEUR,20260316,072300,4401.6,4401.8,4399.8,4400.1
XAUEUR,20260316,072400,4400.0,4400.4,4399.0,4400.1
XAUEUR,20260316,072500,4400.6,4401.0,4399.2,4399.2
XAUEUR,20260316,072600,4399.4,4400.1,4399.4,4400.1
XAUEUR,20260316,072700,4399.6,4399.6,4398.1,4398.9
XAUEUR,20260316,072800,4399.0,4400.2,4399.0,4400.1
XAUEUR,20260316,072900,4400.8,4400.9,4399.6,4399.8
XAUEUR,20260316,073000,4399.4,4399.6,4398.9,4399.1
XAUEUR,20260316,073100,4399.2,4400.1,4398.9,4399.1
XAUEUR,20260316,073200,4398.9,4398.9,4397.2,4397.5
XAUEUR,20260316,073300,4397.8,4398.7,4397.2,4398.7
XAUEUR,20260316,073400,4398.4,4399.1,4398.3,4398.9
XAUEUR,20260316,073500,4398.1,4398.1,4396.9,4396.9
XAUEUR,20260316,073600,4396.6,4397.7,4396.1,4397.7
XAUEUR,20260316,073700,4397.8,4398.2,4397.1,4397.7
XAUEUR,20260316,073800,4397.6,4397.6,4397.2,4397.5
XAUEUR,20260316,073900,4397.1,4398.1,4396.7,4398.1
XAUEUR,20260316,074000,4397.9,4398.2,4397.6,4397.7
XAUEUR,20260316,074100,4397.6,4397.8,4394.9,4395.3
XAUEUR,20260316,074200,4395.4,4396.9,4395.4,4396.4
XAUEUR,20260316,074300,4396.6,4396.7,4396.1,4396.4
XAUEUR,20260316,074400,4396.2,4396.2,4395.2,4395.8
XAUEUR,20260316,074500,4395.6,4395.8,4394.9,4394.9
XAUEUR,20260316,074600,4394.8,4394.8,4393.4,4393.6
XAUEUR,20260316,074700,4393.5,4394.1,4392.6,4392.7
XAUEUR,20260316,074800,4392.8,4392.8,4390.1,4390.1
XAUEUR,20260316,074900,4388.9,4388.9,4385.1,4385.2
XAUEUR,20260316,075000,4385.6,4386.5,4385.3,4386.3
XAUEUR,20260316,075100,4386.8,4386.8,4381.9,4384.4
XAUEUR,20260316,075200,4384.6,4385.1,4383.6,4383.6
XAUEUR,20260316,075300,4383.9,4383.9,4382.0,4382.0
XAUEUR,20260316,075400,4381.1,4382.9,4381.0,4382.9
XAUEUR,20260316,075500,4383.1,4383.1,4382.3,4383.0
XAUEUR,20260316,075600,4382.9,4383.3,4382.8,4383.3
XAUEUR,20260316,075700,4383.2,4385.6,4383.2,4385.1
XAUEUR,20260316,075800,4384.5,4385.9,4384.1,4385.9
XAUEUR,20260316,075900,4386.1,4386.7,4386.1,4386.4
XAUEUR,20260316,080000,4386.1,4386.1,4384.5,4384.5
XAUEUR,20260316,080100,4384.4,4385.4,4383.0,4385.4
XAUEUR,20260316,080200,4385.6,4386.6,4385.6,4386.6
XAUEUR,20260316,080300,4386.8,4386.9,4386.0,4386.3
XAUEUR,20260316,080400,4386.1,4386.1,4385.1,4385.2
XAUEUR,20260316,080500,4385.6,4386.4,4385.2,4386.1
XAUEUR,20260316,080600,4386.0,4386.0,4384.4,4384.4
XAUEUR,20260316,080700,4384.2,4384.6,4383.1,4384.2
XAUEUR,20260316,080800,4384.3,4384.5,4382.5,4384.1
XAUEUR,20260316,080900,4384.2,4385.6,4384.2,4385.5
XAUEUR,20260316,081000,4385.8,4387.0,4385.8,4386.4
XAUEUR,20260316,081100,4385.9,4385.9,4384.2,4384.2
XAUEUR,20260316,081200,4384.1,4384.6,4384.0,4384.2
XAUEUR,20260316,081300,4384.1,4384.1,4383.5,4383.9
XAUEUR,20260316,081400,4384.2,4384.6,4384.1,4384.1
XAUEUR,20260316,081500,4383.9,4383.9,4382.0,4382.4
XAUEUR,20260316,081600,4382.1,4382.1,4377.7,4378.1
XAUEUR,20260316,081700,4378.8,4381.4,4378.8,4381.4
XAUEUR,20260316,081800,4380.6,4380.6,4377.4,4378.0
XAUEUR,20260316,081900,4379.1,4379.9,4378.4,4378.5
XAUEUR,20260316,082000,4378.6,4380.9,4378.3,4380.5
XAUEUR,20260316,082100,4379.6,4380.5,4378.8,4380.5
XAUEUR,20260316,082200,4380.1,4380.4,4379.9,4380.2
XAUEUR,20260316,082300,4379.9,4380.0,4378.2,4378.6
XAUEUR,20260316,082400,4377.5,4377.7,4376.0,4376.2
XAUEUR,20260316,082500,4375.9,4376.4,4375.4,4376.4
XAUEUR,20260316,082600,4376.8,4378.5,4376.8,4377.7
XAUEUR,20260316,082700,4377.6,4377.7,4377.0,4377.0
XAUEUR,20260316,082800,4377.1,4379.2,4377.1,4378.1
XAUEUR,20260316,082900,4378.0,4378.0,4374.6,4376.1
XAUEUR,20260316,083000,4376.0,4378.2,4376.0,4377.9
XAUEUR,20260316,083100,4377.6,4379.2,4377.6,4378.5
XAUEUR,20260316,083200,4378.4,4380.0,4378.4,4378.8
XAUEUR,20260316,083300,4379.0,4379.1,4378.5,4379.1
XAUEUR,20260316,083400,4379.4,4381.5,4379.4,4380.9
XAUEUR,20260316,083500,4381.1,4381.4,4380.0,4381.4
XAUEUR,20260316,083600,4381.2,4382.3,4380.6,4381.5
XAUEUR,20260316,083700,4382.1,4383.1,4381.2,4381.2
XAUEUR,20260316,083800,4380.6,4380.6,4373.7,4376.6
XAUEUR,20260316,083900,4376.0,4378.1,4374.1,4377.8
XAUEUR,20260316,084000,4376.4,4378.4,4376.1,4378.4
XAUEUR,20260316,084100,4377.6,4377.6,4376.2,4377.1
XAUEUR,20260316,084200,4376.3,4376.3,4373.5,4373.5
XAUEUR,20260316,084300,4373.4,4374.2,4373.4,4374.1
XAUEUR,20260316,084400,4374.0,4374.4,4373.8,4374.0
XAUEUR,20260316,084500,4374.1,4374.1,4371.5,4371.7
XAUEUR,20260316,084600,4371.6,4376.5,4371.6,4376.4
XAUEUR,20260316,084700,4375.6,4376.6,4374.8,4376.6
XAUEUR,20260316,084800,4376.5,4376.7,4375.0,4375.4
XAUEUR,20260316,084900,4375.6,4375.6,4373.0,4373.4
XAUEUR,20260316,085000,4373.2,4373.2,4372.4,4372.6
XAUEUR,20260316,085100,4372.4,4374.2,4372.4,4374.2
XAUEUR,20260316,085200,4374.6,4375.5,4373.5,4373.5
XAUEUR,20260316,085300,4373.4,4373.4,4372.6,4373.4
XAUEUR,20260316,085400,4373.7,4373.7,4371.9,4371.9
XAUEUR,20260316,085500,4372.2,4372.8,4371.4,4371.4
XAUEUR,20260316,085600,4371.1,4373.2,4370.9,4373.2
XAUEUR,20260316,085700,4374.0,4374.1,4372.6,4372.6
XAUEUR,20260316,085800,4372.2,4373.5,4371.4,4373.5
XAUEUR,20260316,085900,4374.2,4374.2,4371.0,4371.0
XAUEUR,20260316,090000,4371.1,4371.9,4371.0,4371.9
XAUEUR,20260316,090100,4371.8,4373.2,4370.9,4373.2
XAUEUR,20260316,090200,4372.9,4372.9,4371.6,4371.9
XAUEUR,20260316,090300,4371.6,4371.6,4370.0,4370.8
XAUEUR,20260316,090400,4370.3,4371.9,4368.5,4371.9
XAUEUR,20260316,090500,4372.1,4372.1,4370.9,4372.0
XAUEUR,20260316,090600,4372.1,4373.6,4369.1,4369.1
XAUEUR,20260316,090700,4368.9,4371.4,4368.9,4371.4
XAUEUR,20260316,090800,4372.1,4372.1,4369.7,4369.7
XAUEUR,20260316,090900,4369.4,4370.1,4369.2,4369.2
XAUEUR,20260316,091000,4369.3,4369.7,4368.6,4369.7
XAUEUR,20260316,091100,4369.9,4372.4,4369.9,4371.9
XAUEUR,20260316,091200,4372.4,4372.9,4371.6,4371.8
XAUEUR,20260316,091300,4371.6,4371.6,4369.1,4369.6
XAUEUR,20260316,091400,4369.1,4369.1,4364.7,4365.9
XAUEUR,20260316,091500,4365.6,4367.0,4365.1,4365.1
XAUEUR,20260316,091600,4365.0,4367.0,4365.0,4365.1
XAUEUR,20260316,091700,4364.9,4367.8,4364.9,4367.8
XAUEUR,20260316,091800,4367.9,4368.2,4366.6,4367.4
XAUEUR,20260316,091900,4367.2,4367.2,4366.6,4366.9
XAUEUR,20260316,092000,4367.4,4368.5,4366.0,4366.0
XAUEUR,20260316,092100,4365.6,4367.0,4365.6,4367.0
XAUEUR,20260316,092200,4366.6,4366.6,4365.3,4366.1
XAUEUR,20260316,092300,4365.9,4369.6,4365.5,4369.6
XAUEUR,20260316,092400,4370.1,4370.7,4369.4,4370.7
XAUEUR,20260316,092500,4370.6,4371.1,4369.4,4370.8
XAUEUR,20260316,092600,4370.4,4372.2,4370.4,4371.1
XAUEUR,20260316,092700,4370.9,4370.9,4367.8,4367.8
XAUEUR,20260316,092800,4367.4,4369.9,4365.2,4369.9
XAUEUR,20260316,092900,4369.4,4370.1,4369.3,4369.6
XAUEUR,20260316,093000,4369.1,4369.3,4367.1,4367.1
XAUEUR,20260316,093100,4366.9,4366.9,4365.1,4365.8
XAUEUR,20260316,093200,4365.6,4367.9,4365.6,4365.7
XAUEUR,20260316,093300,4365.8,4366.4,4365.6,4366.2
XAUEUR,20260316,093400,4365.9,4365.9,4362.9,4363.8
XAUEUR,20260316,093500,4363.9,4365.4,4363.9,4365.1
XAUEUR,20260316,093600,4364.4,4364.4,4363.4,4364.1
XAUEUR,20260316,093700,4364.0,4365.5,4363.8,4365.4
XAUEUR,20260316,093800,4365.5,4365.5,4364.6,4364.6
XAUEUR,20260316,093900,4364.3,4364.6,4360.8,4360.8
XAUEUR,20260316,094000,4361.1,4361.1,4359.9,4360.7
XAUEUR,20260316,094100,4361.6,4362.1,4360.4,4361.1
XAUEUR,20260316,094200,4361.0,4361.8,4360.6,4361.7
XAUEUR,20260316,094300,4361.8,4361.8,4359.9,4359.9
XAUEUR,20260316,094400,4359.6,4359.6,4358.0,4358.0
XAUEUR,20260316,094500,4358.6,4359.6,4358.6,4359.2
XAUEUR,20260316,094600,4359.1,4360.6,4359.1,4359.6
XAUEUR,20260316,094700,4359.3,4360.1,4358.8,4360.1
XAUEUR,20260316,094800,4359.9,4360.6,4358.6,4359.6
XAUEUR,20260316,094900,4359.1,4361.3,4359.1,4361.3
XAUEUR,20260316,095000,4361.4,4363.4,4361.2,4362.9
XAUEUR,20260316,095100,4363.1,4364.1,4363.1,4364.1
XAUEUR,20260316,095200,4364.0,4364.1,4363.1,4363.7
XAUEUR,20260316,095300,4363.8,4364.3,4363.2,4364.3
XAUEUR,20260316,095400,4364.1,4366.0,4364.1,4365.4
XAUEUR,20260316,095500,4365.5,4366.6,4365.3,4365.3
XAUEUR,20260316,095600,4365.1,4365.4,4364.9,4364.9
XAUEUR,20260316,095700,4364.8,4364.8,4361.8,4361.8
XAUEUR,20260316,095800,4361.6,4361.6,4360.5,4360.5
XAUEUR,20260316,095900,4360.9,4361.0,4360.4,4361.0
XAUEUR,20260316,100000,4361.1,4361.5,4360.9,4361.5
XAUEUR,20260316,100100,4361.2,4361.4,4360.7,4361.0
XAUEUR,20260316,100200,4360.8,4360.8,4357.4,4359.0
XAUEUR,20260316,100300,4358.0,4358.0,4355.3,4355.3
XAUEUR,20260316,100400,4355.1,4355.6,4354.2,4355.6
XAUEUR,20260316,100500,4356.0,4357.2,4355.9,4356.6
XAUEUR,20260316,100600,4357.1,4357.1,4352.4,4352.7
XAUEUR,20260316,100700,4353.5,4355.6,4353.5,4354.7
XAUEUR,20260316,100800,4354.0,4354.7,4353.9,4354.6
XAUEUR,20260316,100900,4354.5,4355.6,4353.9,4355.6
XAUEUR,20260316,101000,4355.8,4356.1,4354.8,4355.4
XAUEUR,20260316,101100,4355.6,4355.9,4355.1,4355.2
XAUEUR,20260316,101200,4355.1,4355.7,4354.9,4355.4
XAUEUR,20260316,101300,4355.0,4357.0,4355.0,4355.9
XAUEUR,20260316,101400,4356.1,4356.3,4355.1,4355.3
XAUEUR,20260316,101500,4355.4,4356.0,4355.0,4355.6
XAUEUR,20260316,101600,4355.1,4356.6,4354.8,4356.2
XAUEUR,20260316,101700,4355.8,4355.8,4354.6,4355.2
XAUEUR,20260316,101800,4355.7,4356.9,4355.7,4356.8
XAUEUR,20260316,101900,4356.9,4358.1,4356.9,4358.0
XAUEUR,20260316,102000,4357.9,4357.9,4357.1,4357.1
XAUEUR,20260316,102100,4357.3,4357.8,4356.3,4356.4
XAUEUR,20260316,102200,4356.3,4357.0,4356.2,4356.3
XAUEUR,20260316,102300,4356.4,4357.8,4356.4,4357.4
XAUEUR,20260316,102400,4357.6,4357.6,4357.1,4357.1
XAUEUR,20260316,102500,4356.9,4357.4,4356.8,4356.8
XAUEUR,20260316,102600,4356.3,4356.4,4354.4,4356.4
XAUEUR,20260316,102700,4356.6,4359.2,4356.6,4358.6
XAUEUR,20260316,102800,4358.4,4358.4,4357.3,4357.4
XAUEUR,20260316,102900,4357.3,4357.4,4357.2,4357.2
XAUEUR,20260316,103000,4357.3,4357.8,4357.3,4357.7
XAUEUR,20260316,103100,4357.8,4357.9,4356.7,4357.1
XAUEUR,20260316,103200,4357.2,4357.4,4355.4,4355.4
XAUEUR,20260316,103300,4355.0,4357.4,4355.0,4357.4
XAUEUR,20260316,103400,4357.6,4359.9,4357.6,4359.1
XAUEUR,20260316,103500,4359.0,4359.1,4358.4,4358.7
XAUEUR,20260316,103600,4358.6,4359.1,4358.1,4359.1
XAUEUR,20260316,103700,4359.2,4359.4,4357.2,4357.6
XAUEUR,20260316,103800,4357.8,4357.8,4356.1,4356.5
XAUEUR,20260316,103900,4356.1,4356.4,4356.1,4356.1
XAUEUR,20260316,104000,4355.9,4356.0,4354.4,4354.4
XAUEUR,20260316,104100,4354.8,4356.6,4354.8,4356.1
XAUEUR,20260316,104200,4356.0,4356.0,4355.2,4355.5
XAUEUR,20260316,104300,4356.0,4356.4,4354.7,4355.1
XAUEUR,20260316,104400,4354.9,4354.9,4352.9,4352.9
XAUEUR,20260316,104500,4353.0,4353.2,4351.7,4351.7
XAUEUR,20260316,104600,4351.5,4352.0,4349.8,4349.8
XAUEUR,20260316,104700,4348.3,4348.3,4343.9,4346.9
XAUEUR,20260316,104800,4346.6,4347.8,4346.6,4347.2
XAUEUR,20260316,104900,4347.1,4347.8,4346.9,4347.1
XAUEUR,20260316,105000,4346.6,4349.1,4346.6,4349.0
XAUEUR,20260316,105100,4349.3,4352.3,4347.9,4352.3
XAUEUR,20260316,105200,4352.8,4353.4,4352.4,4352.4
XAUEUR,20260316,105300,4351.8,4351.8,4351.1,4351.4
XAUEUR,20260316,105400,4350.9,4351.1,4349.3,4349.3
XAUEUR,20260316,105500,4348.9,4348.9,4346.4,4346.4
XAUEUR,20260316,105600,4346.1,4346.7,4345.9,4346.4
XAUEUR,20260316,105700,4346.0,4347.6,4346.0,4346.5
XAUEUR,20260316,105800,4345.8,4347.9,4345.2,4347.7
XAUEUR,20260316,105900,4347.5,4347.6,4346.6,4346.6
XAUEUR,20260316,110000,4346.1,4346.6,4343.8,4345.2
XAUEUR,20260316,110100,4345.4,4345.4,4344.1,4344.8
XAUEUR,20260316,110200,4344.4,4344.4,4341.4,4341.4
XAUEUR,20260316,110300,4341.2,4344.0,4340.7,4344.0
XAUEUR,20260316,110400,4343.9,4345.1,4343.3,4345.1
XAUEUR,20260316,110500,4344.9,4345.0,4343.6,4344.2
XAUEUR,20260316,110600,4344.4,4346.3,4344.4,4346.2
XAUEUR,20260316,110700,4344.5,4346.4,4344.4,4345.9
XAUEUR,20260316,110800,4345.8,4345.9,4345.5,4345.9
XAUEUR,20260316,110900,4346.1,4346.5,4345.4,4345.4
XAUEUR,20260316,111000,4345.5,4347.8,4345.5,4347.6
XAUEUR,20260316,111100,4348.1,4348.1,4345.1,4345.4
XAUEUR,20260316,111200,4345.1,4345.1,4344.1,4344.1
XAUEUR,20260316,111300,4343.8,4344.9,4343.3,4344.9
XAUEUR,20260316,111400,4346.0,4346.0,4344.2,4344.2
XAUEUR,20260316,111500,4344.1,4344.9,4343.5,4344.2
XAUEUR,20260316,111600,4343.6,4345.1,4343.6,4345.1
XAUEUR,20260316,111700,4344.6,4345.4,4344.6,4345.4
XAUEUR,20260316,111800,4345.5,4345.5,4343.6,4344.0
XAUEUR,20260316,111900,4343.9,4343.9,4343.1,4343.1
XAUEUR,20260316,112000,4343.0,4344.1,4342.8,4342.8
XAUEUR,20260316,112100,4342.1,4342.9,4341.7,4341.8
XAUEUR,20260316,112200,4341.6,4342.7,4341.5,4342.5
XAUEUR,20260316,112300,4342.2,4342.6,4341.4,4341.4
XAUEUR,20260316,112400,4341.1,4342.8,4341.1,4342.8
XAUEUR,20260316,112500,4342.9,4344.8,4342.9,4344.4
XAUEUR,20260316,112600,4343.6,4346.8,4343.6,4346.8
XAUEUR,20260316,112700,4346.6,4346.6,4345.7,4346.6
XAUEUR,20260316,112800,4346.8,4347.2,4345.6,4347.2
XAUEUR,20260316,112900,4347.5,4348.4,4347.5,4348.4
XAUEUR,20260316,113000,4348.1,4348.1,4345.4,4345.4
XAUEUR,20260316,113100,4345.5,4345.8,4344.4,4344.8
XAUEUR,20260316,113200,4344.9,4346.2,4344.9,4346.2
XAUEUR,20260316,113300,4347.2,4347.2,4345.5,4345.8
XAUEUR,20260316,113400,4346.1,4346.2,4345.5,4345.5
XAUEUR,20260316,113500,4345.4,4346.5,4345.3,4346.5
XAUEUR,20260316,113600,4346.9,4347.4,4346.1,4347.4
XAUEUR,20260316,113700,4347.6,4347.6,4346.0,4346.6
XAUEUR,20260316,113800,4346.9,4346.9,4346.1,4346.3
XAUEUR,20260316,113900,4346.2,4346.6,4345.1,4345.1
XAUEUR,20260316,114000,4345.2,4345.2,4342.6,4342.6
XAUEUR,20260316,114100,4342.8,4343.6,4342.1,4342.9
XAUEUR,20260316,114200,4343.2,4343.5,4342.6,4343.1
XAUEUR,20260316,114300,4342.9,4342.9,4341.4,4342.9
XAUEUR,20260316,114400,4343.1,4345.1,4343.1,4344.2
XAUEUR,20260316,114500,4344.3,4346.5,4344.1,4346.5
XAUEUR,20260316,114600,4346.6,4348.6,4345.9,4348.6
XAUEUR,20260316,114700,4348.4,4348.6,4348.1,4348.6
XAUEUR,20260316,114800,4349.3,4350.7,4349.3,4350.7
XAUEUR,20260316,114900,4350.9,4352.6,4350.9,4352.6
XAUEUR,20260316,115000,4352.4,4353.6,4352.4,4353.6
XAUEUR,20260316,115100,4353.8,4353.8,4351.9,4353.1
XAUEUR,20260316,115200,4353.5,4355.6,4352.9,4355.6
XAUEUR,20260316,115300,4356.1,4357.2,4355.7,4357.2
XAUEUR,20260316,115400,4357.3,4358.2,4356.8,4356.8
XAUEUR,20260316,115500,4356.6,4356.6,4354.4,4354.6
XAUEUR,20260316,115600,4354.8,4355.1,4354.2,4354.4
XAUEUR,20260316,115700,4354.8,4355.9,4354.8,4355.8
XAUEUR,20260316,115800,4355.9,4356.4,4355.9,4355.9
XAUEUR,20260316,115900,4356.1,4356.4,4355.4,4356.0
XAUEUR,20260316,120000,4355.9,4356.1,4355.5,4356.1
XAUEUR,20260316,120100,4356.4,4358.7,4356.4,4358.5
XAUEUR,20260316,120200,4358.3,4358.3,4355.9,4356.7
XAUEUR,20260316,120300,4356.9,4357.2,4355.9,4356.6
XAUEUR,20260316,120400,4356.5,4356.5,4355.6,4355.6
XAUEUR,20260316,120500,4355.5,4355.6,4354.5,4354.5
XAUEUR,20260316,120600,4354.4,4356.4,4354.4,4356.4
XAUEUR,20260316,120700,4355.9,4355.9,4355.0,4355.9
XAUEUR,20260316,120800,4356.1,4356.1,4354.2,4354.6
XAUEUR,20260316,120900,4354.9,4355.2,4354.2,4354.2
XAUEUR,20260316,121000,4354.5,4356.2,4354.5,4356.2
XAUEUR,20260316,121100,4356.0,4359.9,4355.9,4359.9
XAUEUR,20260316,121200,4360.0,4361.8,4360.0,4361.8
XAUEUR,20260316,121300,4362.0,4362.0,4361.5,4361.5
XAUEUR,20260316,121400,4361.1,4361.5,4359.6,4359.6
XAUEUR,20260316,121500,4359.8,4360.3,4359.4,4359.4
XAUEUR,20260316,121600,4359.5,4359.6,4358.9,4359.1
XAUEUR,20260316,121700,4359.2,4360.1,4359.2,4360.1
XAUEUR,20260316,121800,4360.2,4360.4,4359.4,4360.4
XAUEUR,20260316,121900,4360.9,4363.4,4360.9,4363.0
XAUEUR,20260316,122000,4363.4,4367.8,4363.4,4367.8
XAUEUR,20260316,122100,4367.6,4368.4,4367.3,4367.3
XAUEUR,20260316,122200,4367.4,4368.1,4367.1,4367.3
XAUEUR,20260316,122300,4367.6,4368.8,4367.6,4368.8
XAUEUR,20260316,122400,4369.3,4371.7,4369.3,4370.4
XAUEUR,20260316,122500,4370.5,4373.4,4370.5,4373.4
XAUEUR,20260316,122600,4373.7,4374.3,4372.4,4374.3
XAUEUR,20260316,122700,4374.9,4375.9,4374.9,4375.4
XAUEUR,20260316,122800,4375.3,4375.3,4373.9,4375.1
XAUEUR,20260316,122900,4375.6,4375.6,4374.3,4374.4
XAUEUR,20260316,123000,4374.2,4374.4,4373.1,4374.4
XAUEUR,20260316,123100,4374.1,4374.1,4372.7,4373.1
XAUEUR,20260316,123200,4372.8,4373.6,4372.1,4373.6
XAUEUR,20260316,123300,4373.8,4374.0,4372.4,4372.4
XAUEUR,20260316,123400,4372.5,4373.9,4372.5,4373.4
XAUEUR,20260316,123500,4373.3,4373.6,4373.1,4373.4
XAUEUR,20260316,123600,4373.5,4373.5,4372.1,4372.4
XAUEUR,20260316,123700,4372.6,4373.7,4372.1,4372.1
XAUEUR,20260316,123800,4371.9,4372.4,4371.9,4372.1
XAUEUR,20260316,123900,4372.2,4372.2,4371.3,4372.1
XAUEUR,20260316,124000,4372.2,4372.4,4372.1,4372.2
XAUEUR,20260316,124100,4372.6,4372.9,4372.5,4372.6
XAUEUR,20260316,124200,4372.5,4372.6,4371.2,4371.4
XAUEUR,20260316,124300,4371.6,4371.9,4368.8,4368.8
XAUEUR,20260316,124400,4369.1,4369.1,4367.5,4368.0
XAUEUR,20260316,124500,4368.1,4368.1,4367.2,4367.3
XAUEUR,20260316,124600,4367.6,4369.6,4366.5,4366.5
XAUEUR,20260316,124700,4366.4,4366.4,4364.8,4364.8
XAUEUR,20260316,124800,4364.6,4364.6,4363.5,4363.7
XAUEUR,20260316,124900,4363.8,4364.2,4363.1,4364.2
XAUEUR,20260316,125000,4364.1,4364.1,4362.8,4363.1
XAUEUR,20260316,125100,4363.2,4363.7,4362.6,4362.6
XAUEUR,20260316,125200,4362.2,4362.2,4361.0,4361.5
XAUEUR,20260316,125300,4360.9,4361.6,4360.6,4360.9
XAUEUR,20260316,125400,4361.2,4361.2,4357.0,4357.1
XAUEUR,20260316,125500,4356.7,4356.7,4353.1,4353.6
XAUEUR,20260316,125600,4354.4,4354.8,4351.8,4353.8
XAUEUR,20260316,125700,4354.1,4355.0,4352.5,4352.5
XAUEUR,20260316,125800,4352.9,4352.9,4352.2,4352.9
XAUEUR,20260316,125900,4353.5,4354.9,4353.1,4353.1
XAUEUR,20260316,130000,4353.0,4353.1,4351.8,4353.1
XAUEUR,20260316,130100,4352.6,4352.6,4351.4,4351.6
XAUEUR,20260316,130200,4351.3,4355.5,4351.3,4354.9
XAUEUR,20260316,130300,4354.8,4354.8,4353.5,4354.1
XAUEUR,20260316,130400,4355.6,4356.0,4353.7,4353.9
XAUEUR,20260316,130500,4353.7,4355.6,4353.7,4355.1
XAUEUR,20260316,130600,4355.2,4357.1,4355.2,4357.1
XAUEUR,20260316,130700,4357.8,4358.2,4357.2,4358.2
XAUEUR,20260316,130800,4358.4,4358.5,4357.7,4358.5
XAUEUR,20260316,130900,4358.9,4359.0,4357.1,4357.1
XAUEUR,20260316,131000,4356.4,4356.4,4354.5,4354.5
XAUEUR,20260316,131100,4354.4,4356.9,4354.4,4356.9
XAUEUR,20260316,131200,4356.8,4357.1,4356.0,4356.0
XAUEUR,20260316,131300,4355.9,4356.1,4355.6,4355.8
XAUEUR,20260316,131400,4355.2,4356.3,4355.0,4356.3
XAUEUR,20260316,131500,4356.6,4359.3,4356.6,4358.9
XAUEUR,20260316,131600,4359.0,4359.0,4357.1,4357.6
XAUEUR,20260316,131700,4357.9,4358.4,4357.6,4358.4
XAUEUR,20260316,131800,4359.0,4361.9,4359.0,4361.9
XAUEUR,20260316,131900,4362.0,4364.2,4361.6,4364.1
XAUEUR,20260316,132000,4364.0,4365.9,4364.0,4365.9
XAUEUR,20260316,132100,4365.7,4368.4,4365.7,4368.2
XAUEUR,20260316,132200,4368.7,4371.3,4368.3,4371.0
XAUEUR,20260316,132300,4370.8,4371.1,4370.2,4370.9
XAUEUR,20260316,132400,4370.8,4370.9,4369.9,4369.9
XAUEUR,20260316,132500,4368.9,4368.9,4367.0,4367.0
XAUEUR,20260316,132600,4366.7,4367.9,4366.7,4367.9
XAUEUR,20260316,132700,4368.2,4370.1,4368.2,4370.0
XAUEUR,20260316,132800,4370.3,4370.3,4368.7,4369.8
XAUEUR,20260316,132900,4370.2,4374.7,4370.2,4374.7
XAUEUR,20260316,133000,4375.7,4375.7,4374.2,4374.5
XAUEUR,20260316,133100,4374.6,4375.2,4370.8,4371.3
XAUEUR,20260316,133200,4371.7,4373.7,4371.5,4371.5
XAUEUR,20260316,133300,4370.4,4372.1,4370.4,4372.1
XAUEUR,20260316,133400,4371.8,4372.2,4370.3,4371.5
XAUEUR,20260316,133500,4371.8,4372.8,4371.7,4372.5
XAUEUR,20260316,133600,4372.9,4374.0,4372.9,4374.0
XAUEUR,20260316,133700,4374.2,4374.5,4371.3,4371.3
XAUEUR,20260316,133800,4370.9,4372.4,4370.4,4372.1
XAUEUR,20260316,133900,4371.6,4372.2,4370.9,4372.2
XAUEUR,20260316,134000,4373.0,4374.9,4373.0,4374.9
XAUEUR,20260316,134100,4375.1,4375.4,4372.2,4372.2
XAUEUR,20260316,134200,4371.8,4373.2,4371.8,4373.2
XAUEUR,20260316,134300,4373.6,4374.7,4373.6,4373.6
XAUEUR,20260316,134400,4373.0,4374.0,4372.8,4373.8
XAUEUR,20260316,134500,4374.2,4374.9,4374.0,4374.0
XAUEUR,20260316,134600,4374.1,4374.1,4373.0,4373.0
XAUEUR,20260316,134700,4373.1,4373.4,4372.5,4372.6
XAUEUR,20260316,134800,4372.9,4374.2,4371.9,4371.9
XAUEUR,20260316,134900,4372.1,4372.5,4371.4,4372.3
XAUEUR,20260316,135000,4372.1,4372.6,4371.0,4371.9
XAUEUR,20260316,135100,4371.5,4371.8,4369.9,4369.9
XAUEUR,20260316,135200,4369.2,4369.7,4367.9,4368.4
XAUEUR,20260316,135300,4368.7,4369.5,4367.8,4369.5
XAUEUR,20260316,135400,4370.1,4372.1,4370.1,4371.8
XAUEUR,20260316,135500,4372.2,4372.6,4372.0,4372.0
XAUEUR,20260316,135600,4372.3,4372.4,4371.0,4371.0
XAUEUR,20260316,135700,4371.9,4373.6,4371.9,4373.1
XAUEUR,20260316,135800,4372.9,4373.9,4372.6,4373.8
XAUEUR,20260316,135900,4374.4,4376.1,4374.1,4376.1
XAUEUR,20260316,140000,4376.2,4376.2,4374.8,4374.9
XAUEUR,20260316,140100,4374.7,4374.7,4371.5,4373.1
XAUEUR,20260316,140200,4372.7,4373.0,4370.6,4370.6
XAUEUR,20260316,140300,4371.1,4371.3,4370.1,4370.8
XAUEUR,20260316,140400,4370.5,4370.9,4369.4,4369.4
XAUEUR,20260316,140500,4369.8,4371.1,4368.9,4369.2
XAUEUR,20260316,140600,4369.7,4371.0,4369.7,4370.3
XAUEUR,20260316,140700,4370.7,4371.1,4370.2,4370.9
XAUEUR,20260316,140800,4371.0,4371.2,4370.6,4371.0
XAUEUR,20260316,140900,4371.3,4373.2,4371.3,4372.9
XAUEUR,20260316,141000,4372.8,4373.8,4372.4,4373.8
XAUEUR,20260316,141100,4374.1,4374.4,4373.2,4373.8
XAUEUR,20260316,141200,4374.3,4375.1,4374.3,4374.9
XAUEUR,20260316,141300,4374.8,4375.3,4374.1,4375.3
XAUEUR,20260316,141400,4375.4,4375.4,4372.5,4372.8
XAUEUR,20260316,141500,4372.7,4374.6,4372.6,4374.6
XAUEUR,20260316,141600,4374.9,4379.5,4374.9,4379.5
XAUEUR,20260316,141700,4380.2,4381.6,4379.6,4381.0
XAUEUR,20260316,141800,4381.2,4381.2,4379.6,4380.8
XAUEUR,20260316,141900,4380.2,4380.6,4379.7,4380.6
XAUEUR,20260316,142000,4380.9,4380.9,4379.1,4379.2
XAUEUR,20260316,142100,4378.9,4378.9,4378.1,4378.2
XAUEUR,20260316,142200,4378.4,4379.1,4378.2,4378.2
XAUEUR,20260316,142300,4378.1,4378.6,4376.5,4376.5
XAUEUR,20260316,142400,4376.6,4377.9,4376.5,4376.5
XAUEUR,20260316,142500,4376.6,4377.1,4375.4,4377.1
XAUEUR,20260316,142600,4377.4,4378.7,4377.2,4377.3
XAUEUR,20260316,142700,4377.9,4378.6,4377.6,4378.6
XAUEUR,20260316,142800,4378.2,4378.2,4374.7,4374.7
XAUEUR,20260316,142900,4374.6,4374.6,4372.2,4372.2
XAUEUR,20260316,143000,4371.8,4372.8,4370.8,4372.8
XAUEUR,20260316,143100,4372.9,4374.6,4372.9,4374.0
XAUEUR,20260316,143200,4374.9,4375.8,4372.8,4374.0
XAUEUR,20260316,143300,4374.1,4374.1,4369.8,4370.8
XAUEUR,20260316,143400,4370.9,4372.5,4369.8,4372.5
XAUEUR,20260316,143500,4373.1,4378.5,4373.1,4378.2
XAUEUR,20260316,143600,4379.1,4381.9,4379.1,4381.6
XAUEUR,20260316,143700,4381.7,4383.1,4381.4,4381.8
XAUEUR,20260316,143800,4381.9,4381.9,4379.3,4380.9
XAUEUR,20260316,143900,4381.0,4381.6,4378.1,4378.5
XAUEUR,20260316,144000,4376.1,4378.6,4376.1,4376.4
XAUEUR,20260316,144100,4376.5,4377.1,4374.8,4374.8
XAUEUR,20260316,144200,4374.1,4374.3,4372.2,4373.2
XAUEUR,20260316,144300,4373.8,4377.8,4373.8,4377.6
XAUEUR,20260316,144400,4377.4,4381.6,4377.4,4381.6
XAUEUR,20260316,144500,4381.2,4381.4,4378.1,4379.1
XAUEUR,20260316,144600,4379.2,4380.6,4378.6,4378.6
XAUEUR,20260316,144700,4377.2,4378.1,4376.2,4377.2
XAUEUR,20260316,144800,4376.9,4378.6,4376.9,4378.6
XAUEUR,20260316,144900,4378.4,4378.4,4372.6,4373.6
XAUEUR,20260316,145000,4373.4,4375.2,4372.9,4375.1
XAUEUR,20260316,145100,4376.1,4376.3,4373.5,4374.0
XAUEUR,20260316,145200,4373.0,4373.0,4371.5,4372.0
XAUEUR,20260316,145300,4370.9,4371.9,4370.9,4371.9
XAUEUR,20260316,145400,4372.4,4372.8,4372.1,4372.6
XAUEUR,20260316,145500,4373.4,4373.9,4372.8,4373.8
XAUEUR,20260316,145600,4373.7,4373.7,4372.1,4372.1
XAUEUR,20260316,145700,4371.6,4371.6,4369.1,4369.7
XAUEUR,20260316,145800,4369.8,4370.9,4369.1,4369.6
XAUEUR,20260316,145900,4368.6,4371.7,4367.9,4371.7
XAUEUR,20260316,150000,4373.1,4373.9,4371.4,4373.3
XAUEUR,20260316,150100,4373.6,4375.3,4372.4,4375.3
XAUEUR,20260316,150200,4377.0,4377.5,4375.6,4377.0
XAUEUR,20260316,150300,4376.4,4376.6,4375.0,4376.5
XAUEUR,20260316,150400,4376.8,4376.8,4374.8,4374.8
XAUEUR,20260316,150500,4373.8,4375.9,4373.8,4375.4
XAUEUR,20260316,150600,4375.9,4378.5,4375.9,4377.4
XAUEUR,20260316,150700,4378.1,4378.1,4376.2,4377.1
XAUEUR,20260316,150800,4376.5,4377.6,4375.6,4377.6
XAUEUR,20260316,150900,4377.8,4381.1,4377.8,4380.4
XAUEUR,20260316,151000,4380.0,4380.0,4376.5,4376.8
XAUEUR,20260316,151100,4376.4,4377.9,4376.2,4377.6
XAUEUR,20260316,151200,4379.6,4379.6,4377.8,4378.4
XAUEUR,20260316,151300,4378.3,4378.8,4375.5,4376.2
XAUEUR,20260316,151400,4376.8,4377.2,4373.1,4373.1
XAUEUR,20260316,151500,4372.7,4373.3,4371.4,4371.4
XAUEUR,20260316,151600,4371.6,4372.6,4370.4,4372.1
XAUEUR,20260316,151700,4372.2,4374.1,4372.2,4373.2
XAUEUR,20260316,151800,4373.1,4373.1,4372.0,4372.1
XAUEUR,20260316,151900,4373.2,4374.6,4373.2,4374.2
XAUEUR,20260316,152000,4374.1,4374.1,4372.1,4372.2
XAUEUR,20260316,152100,4371.6,4373.0,4371.6,4371.9
XAUEUR,20260316,152200,4372.1,4373.7,4372.1,4373.7
XAUEUR,20260316,152300,4373.5,4373.5,4369.6,4370.4
XAUEUR,20260316,152400,4371.2,4371.2,4368.8,4368.8
XAUEUR,20260316,152500,4368.7,4368.9,4366.2,4367.1
XAUEUR,20260316,152600,4367.6,4367.6,4365.6,4365.9
XAUEUR,20260316,152700,4365.6,4366.9,4365.5,4366.8
XAUEUR,20260316,152800,4366.6,4366.6,4364.6,4365.1
XAUEUR,20260316,152900,4364.5,4364.7,4363.5,4364.0
XAUEUR,20260316,153000,4363.4,4363.5,4362.9,4363.0
XAUEUR,20260316,153100,4362.2,4362.2,4359.4,4359.5
XAUEUR,20260316,153200,4359.4,4360.8,4359.0,4360.1
XAUEUR,20260316,153300,4360.2,4361.9,4360.2,4361.9
XAUEUR,20260316,153400,4362.0,4362.1,4358.4,4358.4
XAUEUR,20260316,153500,4357.8,4361.2,4357.8,4360.7
XAUEUR,20260316,153600,4361.2,4362.4,4360.3,4362.2
XAUEUR,20260316,153700,4362.8,4362.8,4361.9,4362.2
XAUEUR,20260316,153800,4361.9,4362.6,4361.0,4361.1
XAUEUR,20260316,153900,4359.8,4361.1,4359.5,4359.5
XAUEUR,20260316,154000,4359.6,4361.1,4359.4,4359.4
XAUEUR,20260316,154100,4359.0,4361.0,4357.6,4357.6
XAUEUR,20260316,154200,4357.1,4358.5,4357.0,4357.2
XAUEUR,20260316,154300,4357.7,4357.8,4355.4,4355.9
XAUEUR,20260316,154400,4356.3,4356.3,4355.5,4355.5
XAUEUR,20260316,154500,4355.4,4355.4,4354.1,4354.4
XAUEUR,20260316,154600,4354.3,4355.0,4354.3,4354.4
XAUEUR,20260316,154700,4354.3,4355.4,4354.1,4354.1
XAUEUR,20260316,154800,4354.3,4355.4,4350.9,4350.9
XAUEUR,20260316,154900,4350.6,4350.6,4345.5,4348.2
XAUEUR,20260316,155000,4348.0,4353.8,4348.0,4353.8
XAUEUR,20260316,155100,4353.2,4353.2,4350.0,4350.0
XAUEUR,20260316,155200,4349.7,4349.7,4346.1,4348.0
XAUEUR,20260316,155300,4348.4,4350.2,4347.8,4347.8
XAUEUR,20260316,155400,4348.4,4350.4,4348.4,4350.1
XAUEUR,20260316,155500,4350.4,4350.4,4348.5,4348.9
XAUEUR,20260316,155600,4348.1,4348.1,4345.8,4346.1
XAUEUR,20260316,155700,4346.4,4350.5,4346.1,4350.5
XAUEUR,20260316,155800,4352.0,4352.2,4349.9,4351.3
XAUEUR,20260316,155900,4350.8,4351.3,4348.9,4349.0
XAUEUR,20260316,160000,4348.4,4349.3,4347.6,4347.8
XAUEUR,20260316,160100,4347.9,4353.0,4347.9,4348.9
XAUEUR,20260316,160200,4348.8,4348.8,4346.7,4346.7
XAUEUR,20260316,160300,4346.9,4348.8,4345.4,4348.8
XAUEUR,20260316,160400,4348.9,4352.5,4348.9,4352.4
XAUEUR,20260316,160500,4351.9,4352.6,4350.0,4350.0
XAUEUR,20260316,160600,4350.1,4350.1,4347.5,4347.5
XAUEUR,20260316,160700,4347.9,4348.2,4346.3,4348.2
XAUEUR,20260316,160800,4348.8,4349.2,4347.5,4347.9
XAUEUR,20260316,160900,4348.1,4349.4,4347.2,4347.2
XAUEUR,20260316,161000,4346.2,4348.0,4345.9,4347.8
XAUEUR,20260316,161100,4347.4,4347.4,4344.5,4344.5
XAUEUR,20260316,161200,4342.8,4345.4,4342.8,4345.0
XAUEUR,20260316,161300,4345.1,4345.1,4342.4,4344.6
XAUEUR,20260316,161400,4344.5,4345.3,4344.4,4344.4
XAUEUR,20260316,161500,4344.6,4347.4,4344.2,4347.4
XAUEUR,20260316,161600,4347.3,4348.5,4347.3,4347.6
XAUEUR,20260316,161700,4347.8,4350.1,4347.8,4350.1
XAUEUR,20260316,161800,4350.6,4351.2,4350.5,4350.8
XAUEUR,20260316,161900,4350.5,4350.9,4349.5,4350.1
XAUEUR,20260316,162000,4350.6,4352.4,4350.6,4352.4
XAUEUR,20260316,162100,4352.0,4352.1,4351.1,4351.3
XAUEUR,20260316,162200,4351.5,4353.2,4351.3,4353.2
XAUEUR,20260316,162300,4352.9,4352.9,4350.6,4351.0
XAUEUR,20260316,162400,4350.6,4350.6,4349.9,4350.1
XAUEUR,20260316,162500,4350.2,4350.4,4349.9,4349.9
XAUEUR,20260316,162600,4349.7,4349.7,4347.4,4347.4
XAUEUR,20260316,162700,4345.2,4345.5,4344.9,4345.3
XAUEUR,20260316,162800,4345.0,4347.3,4345.0,4346.5
XAUEUR,20260316,162900,4345.7,4345.7,4340.6,4340.6
XAUEUR,20260316,163000,4340.1,4343.8,4338.9,4343.6
XAUEUR,20260316,163100,4343.1,4345.2,4342.6,4345.2
XAUEUR,20260316,163200,4345.1,4345.9,4344.7,4344.8
XAUEUR,20260316,163300,4344.2,4345.1,4343.8,4344.4
XAUEUR,20260316,163400,4344.7,4345.1,4344.0,4344.5
XAUEUR,20260316,163500,4344.6,4345.6,4344.6,4345.4
XAUEUR,20260316,163600,4345.1,4347.2,4345.1,4346.9
XAUEUR,20260316,163700,4346.6,4347.6,4346.5,4347.2
XAUEUR,20260316,163800,4347.7,4348.6,4347.7,4348.4
XAUEUR,20260316,163900,4348.7,4348.9,4348.6,4348.9
XAUEUR,20260316,164000,4349.1,4350.2,4348.8,4348.9
XAUEUR,20260316,164100,4348.4,4348.8,4346.4,4346.6
XAUEUR,20260316,164200,4346.9,4347.6,4346.2,4347.6
XAUEUR,20260316,164300,4348.1,4350.1,4348.1,4350.1
XAUEUR,20260316,164400,4349.5,4350.1,4348.5,4350.1
XAUEUR,20260316,164500,4350.2,4350.2,4346.7,4346.7
XAUEUR,20260316,164600,4346.2,4346.2,4344.9,4345.9
XAUEUR,20260316,164700,4346.0,4346.8,4345.4,4346.8
XAUEUR,20260316,164800,4346.9,4347.8,4346.9,4347.6
XAUEUR,20260316,164900,4347.8,4347.8,4345.3,4345.8
XAUEUR,20260316,165000,4345.9,4346.1,4345.7,4346.0
XAUEUR,20260316,165100,4345.0,4345.6,4343.6,4345.5
XAUEUR,20260316,165200,4345.1,4346.6,4345.0,4346.2
XAUEUR,20260316,165300,4345.5,4346.2,4345.0,4345.0
XAUEUR,20260316,165400,4344.6,4344.6,4342.4,4342.4
XAUEUR,20260316,165500,4342.5,4344.6,4342.5,4344.2
XAUEUR,20260316,165600,4343.9,4343.9,4342.7,4343.1
XAUEUR,20260316,165700,4343.4,4345.2,4343.1,4345.0
XAUEUR,20260316,165800,4345.1,4345.1,4342.1,4342.1
XAUEUR,20260316,165900,4341.6,4341.9,4340.1,4340.1
XAUEUR,20260316,170000,4339.6,4342.1,4339.6,4341.4
XAUEUR,20260316,170100,4341.0,4343.9,4340.7,4343.5
XAUEUR,20260316,170200,4343.4,4343.9,4343.1,4343.5
XAUEUR,20260316,170300,4343.0,4343.0,4340.6,4341.4
XAUEUR,20260316,170400,4341.5,4344.4,4341.4,4343.3
XAUEUR,20260316,170500,4343.2,4343.6,4342.5,4342.5
XAUEUR,20260316,170600,4341.9,4343.1,4341.9,4342.6
XAUEUR,20260316,170700,4342.8,4344.5,4342.8,4344.5
XAUEUR,20260316,170800,4344.4,4346.9,4343.9,4346.9
XAUEUR,20260316,170900,4347.2,4347.2,4345.4,4345.4
XAUEUR,20260316,171000,4345.2,4345.5,4345.1,4345.1
XAUEUR,20260316,171100,4344.9,4346.4,4344.9,4345.9
XAUEUR,20260316,171200,4346.1,4347.6,4346.1,4347.6
XAUEUR,20260316,171300,4347.8,4349.0,4347.8,4348.9
XAUEUR,20260316,171400,4348.8,4349.6,4348.8,4349.0
XAUEUR,20260316,171500,4348.8,4348.9,4348.1,4348.4
XAUEUR,20260316,171600,4348.1,4348.7,4347.5,4348.4
XAUEUR,20260316,171700,4349.0,4349.5,4348.5,4348.6
XAUEUR,20260316,171800,4347.4,4347.4,4345.9,4346.1
XAUEUR,20260316,171900,4345.8,4345.8,4344.1,4344.4
XAUEUR,20260316,172000,4344.6,4345.3,4344.5,4344.9
XAUEUR,20260316,172100,4345.0,4345.2,4344.3,4345.1
XAUEUR,20260316,172200,4345.4,4345.4,4343.7,4344.1
XAUEUR,20260316,172300,4343.5,4345.1,4343.5,4345.1
XAUEUR,20260316,172400,4344.6,4345.6,4344.6,4344.6
XAUEUR,20260316,172500,4344.2,4344.2,4343.7,4344.1
XAUEUR,20260316,172600,4343.8,4344.1,4343.1,4343.1
XAUEUR,20260316,172700,4342.9,4343.4,4338.4,4339.5
XAUEUR,20260316,172800,4340.4,4341.1,4337.3,4337.3
XAUEUR,20260316,172900,4337.1,4338.6,4337.1,4337.6
XAUEUR,20260316,173000,4338.0,4338.1,4337.0,4337.4
XAUEUR,20260316,173100,4337.7,4337.9,4336.7,4336.7
XAUEUR,20260316,173200,4336.9,4337.3,4335.2,4336.4
XAUEUR,20260316,173300,4337.0,4339.1,4337.0,4339.1
XAUEUR,20260316,173400,4338.4,4338.9,4337.5,4337.6
XAUEUR,20260316,173500,4336.6,4336.9,4334.8,4334.9
XAUEUR,20260316,173600,4334.5,4335.9,4332.1,4335.9
XAUEUR,20260316,173700,4336.4,4338.9,4336.4,4338.4
XAUEUR,20260316,173800,4338.2,4339.4,4337.9,4338.8
XAUEUR,20260316,173900,4338.6,4338.7,4337.1,4337.4
XAUEUR,20260316,174000,4338.0,4338.2,4336.7,4338.0
XAUEUR,20260316,174100,4337.5,4339.1,4337.4,4339.0
XAUEUR,20260316,174200,4339.1,4339.6,4338.6,4339.3
XAUEUR,20260316,174300,4339.4,4339.4,4337.9,4338.8
XAUEUR,20260316,174400,4339.0,4340.4,4339.0,4340.4
XAUEUR,20260316,174500,4340.6,4340.9,4339.3,4339.3
XAUEUR,20260316,174600,4339.1,4339.3,4337.3,4337.4
XAUEUR,20260316,174700,4337.2,4337.4,4336.6,4337.1
XAUEUR,20260316,174800,4337.4,4337.4,4336.4,4336.8
XAUEUR,20260316,174900,4336.9,4339.1,4336.9,4339.1
XAUEUR,20260316,175000,4338.9,4340.6,4338.5,4340.6
XAUEUR,20260316,175100,4340.3,4342.0,4340.3,4342.0
XAUEUR,20260316,175200,4341.9,4341.9,4340.9,4341.0
XAUEUR,20260316,175300,4341.2,4341.5,4339.7,4339.8
XAUEUR,20260316,175400,4339.9,4341.5,4339.9,4341.2
XAUEUR,20260316,175500,4341.1,4342.0,4341.1,4341.7
XAUEUR,20260316,175600,4341.8,4341.8,4340.5,4340.5
XAUEUR,20260316,175700,4340.2,4340.9,4339.5,4340.8
XAUEUR,20260316,175800,4340.6,4341.4,4340.1,4341.3
XAUEUR,20260316,175900,4341.0,4341.0,4340.4,4341.0
XAUEUR,20260316,180000,4341.5,4341.9,4341.3,4341.7
XAUEUR,20260316,180100,4343.0,4343.2,4342.0,4342.2
XAUEUR,20260316,180200,4341.8,4342.9,4341.6,4342.9
XAUEUR,20260316,180300,4343.1,4343.5,4341.8,4341.9
XAUEUR,20260316,180400,4342.2,4343.8,4342.1,4343.1
XAUEUR,20260316,180500,4343.2,4343.7,4343.0,4343.1
XAUEUR,20260316,180600,4342.6,4343.6,4342.6,4343.6
XAUEUR,20260316,180700,4343.8,4344.5,4343.6,4343.8
XAUEUR,20260316,180800,4343.7,4343.9,4343.4,4343.9
XAUEUR,20260316,180900,4344.0,4344.8,4343.4,4344.3
XAUEUR,20260316,181000,4344.4,4344.6,4344.0,4344.4
XAUEUR,20260316,181100,4344.9,4346.8,4344.9,4346.8
XAUEUR,20260316,181200,4347.4,4347.4,4346.1,4347.0
XAUEUR,20260316,181300,4347.1,4348.0,4347.1,4347.6
XAUEUR,20260316,181400,4347.5,4347.9,4346.9,4347.9
XAUEUR,20260316,181500,4348.2,4349.5,4348.0,4348.6
XAUEUR,20260316,181600,4349.1,4349.7,4348.3,4348.5
XAUEUR,20260316,181700,4348.3,4350.4,4348.3,4350.4
XAUEUR,20260316,181800,4350.2,4351.1,4350.0,4350.4
XAUEUR,20260316,181900,4350.6,4350.6,4349.6,4349.9
XAUEUR,20260316,182000,4349.1,4349.5,4348.9,4349.4
XAUEUR,20260316,182100,4349.5,4349.5,4347.1,4347.4
XAUEUR,20260316,182200,4347.5,4347.5,4346.9,4346.9
XAUEUR,20260316,182300,4346.7,4346.7,4346.1,4346.4
XAUEUR,20260316,182400,4346.6,4346.6,4346.2,4346.3
XAUEUR,20260316,182500,4346.4,4346.4,4345.4,4345.4
XAUEUR,20260316,182600,4346.1,4346.9,4345.6,4345.9
XAUEUR,20260316,182700,4345.6,4345.8,4344.6,4345.8
XAUEUR,20260316,182800,4345.6,4346.9,4345.6,4346.5
XAUEUR,20260316,182900,4346.8,4347.9,4346.5,4347.9
XAUEUR,20260316,183000,4348.4,4348.4,4344.0,4344.7
XAUEUR,20260316,183100,4344.8,4344.9,4342.9,4343.5
XAUEUR,20260316,183200,4343.8,4344.1,4342.9,4344.1
XAUEUR,20260316,183300,4344.4,4344.4,4340.8,4341.0
XAUEUR,20260316,183400,4341.1,4341.6,4340.6,4340.6
XAUEUR,20260316,183500,4340.5,4340.5,4339.2,4339.4
XAUEUR,20260316,183600,4339.9,4339.9,4338.2,4338.2
XAUEUR,20260316,183700,4338.3,4340.1,4338.1,4338.2
XAUEUR,20260316,183800,4339.2,4340.1,4338.9,4340.1
XAUEUR,20260316,183900,4339.9,4340.2,4339.2,4340.2
XAUEUR,20260316,184000,4340.1,4340.1,4338.1,4338.1
XAUEUR,20260316,184100,4338.4,4338.8,4338.0,4338.6
XAUEUR,20260316,184200,4338.7,4338.7,4337.6,4338.3
XAUEUR,20260316,184300,4338.5,4339.1,4337.3,4337.8
XAUEUR,20260316,184400,4337.1,4337.7,4337.0,4337.7
XAUEUR,20260316,184500,4338.4,4339.1,4338.4,4338.7
XAUEUR,20260316,184600,4338.8,4341.2,4338.8,4341.1
XAUEUR,20260316,184700,4341.3,4342.1,4340.9,4340.9
XAUEUR,20260316,184800,4340.7,4340.7,4340.2,4340.3
XAUEUR,20260316,184900,4340.2,4340.2,4338.0,4338.0
XAUEUR,20260316,185000,4337.9,4338.6,4337.9,4338.5
XAUEUR,20260316,185100,4338.2,4338.2,4337.4,4337.4
XAUEUR,20260316,185200,4337.5,4339.1,4337.5,4338.6
XAUEUR,20260316,185300,4338.9,4339.9,4338.9,4339.9
XAUEUR,20260316,185400,4340.0,4340.5,4339.8,4340.5
XAUEUR,20260316,185500,4340.4,4340.4,4339.1,4339.4
XAUEUR,20260316,185600,4339.7,4340.5,4339.7,4339.8
XAUEUR,20260316,185700,4339.9,4342.2,4339.9,4342.2
XAUEUR,20260316,185800,4342.3,4342.4,4341.5,4341.5
XAUEUR,20260316,185900,4341.1,4341.4,4340.4,4340.7
XAUEUR,20260316,190000,4341.1,4342.8,4341.1,4342.7
XAUEUR,20260316,190100,4343.0,4344.5,4343.0,4343.8
XAUEUR,20260316,190200,4343.7,4344.9,4343.6,4344.9
XAUEUR,20260316,190300,4345.1,4345.1,4343.8,4343.8
XAUEUR,20260316,190400,4343.4,4343.4,4342.1,4342.1
XAUEUR,20260316,190500,4341.6,4341.8,4341.4,4341.8
XAUEUR,20260316,190600,4341.7,4341.7,4339.0,4339.4
XAUEUR,20260316,190700,4339.6,4341.4,4339.2,4341.2
XAUEUR,20260316,190800,4340.8,4341.3,4339.6,4341.3
XAUEUR,20260316,190900,4342.1,4344.4,4342.1,4343.8
XAUEUR,20260316,191000,4343.6,4345.5,4343.6,4345.2
XAUEUR,20260316,191100,4345.4,4345.9,4345.1,4345.2
XAUEUR,20260316,191200,4345.7,4346.1,4345.4,4345.4
XAUEUR,20260316,191300,4345.5,4345.5,4344.7,4344.8
XAUEUR,20260316,191400,4345.0,4345.9,4345.0,4345.7
XAUEUR,20260316,191500,4345.0,4345.0,4344.2,4344.8
XAUEUR,20260316,191600,4344.9,4345.4,4344.9,4345.4
XAUEUR,20260316,191700,4345.3,4345.3,4344.6,4344.9
XAUEUR,20260316,191800,4345.1,4345.1,4344.2,4344.5
XAUEUR,20260316,191900,4344.4,4344.4,4343.4,4343.4
XAUEUR,20260316,192000,4343.3,4343.3,4342.9,4342.9
XAUEUR,20260316,192100,4342.6,4343.3,4342.6,4343.3
XAUEUR,20260316,192200,4343.2,4343.2,4342.7,4342.7
XAUEUR,20260316,192300,4342.8,4343.2,4342.8,4343.1
XAUEUR,20260316,192400,4342.8,4343.3,4342.3,4343.3
XAUEUR,20260316,192500,4343.6,4344.4,4342.1,4342.2
XAUEUR,20260316,192600,4342.1,4342.5,4341.6,4341.6
XAUEUR,20260316,192700,4341.7,4342.8,4341.6,4342.4
XAUEUR,20260316,192800,4342.6,4345.9,4342.6,4345.9
XAUEUR,20260316,192900,4346.1,4346.6,4345.4,4345.6
XAUEUR,20260316,193000,4345.2,4345.2,4344.4,4344.4
XAUEUR,20260316,193100,4344.3,4346.0,4344.3,4346.0
XAUEUR,20260316,193200,4346.2,4346.7,4345.8,4346.5
XAUEUR,20260316,193300,4346.8,4346.8,4345.8,4346.2
XAUEUR,20260316,193400,4346.3,4348.5,4346.3,4348.3
XAUEUR,20260316,193500,4348.5,4349.4,4348.5,4348.8
XAUEUR,20260316,193600,4348.9,4350.1,4348.9,4349.5
XAUEUR,20260316,193700,4349.0,4349.0,4347.8,4347.8
XAUEUR,20260316,193800,4347.9,4348.7,4347.5,4348.7
XAUEUR,20260316,193900,4349.2,4350.6,4349.0,4350.6
XAUEUR,20260316,194000,4350.7,4351.4,4350.3,4351.4
XAUEUR,20260316,194100,4351.1,4351.9,4349.9,4349.9
XAUEUR,20260316,194200,4350.1,4350.4,4349.9,4350.3
XAUEUR,20260316,194300,4350.1,4350.9,4350.1,4350.9
XAUEUR,20260316,194400,4351.1,4352.0,4351.1,4352.0
XAUEUR,20260316,194500,4352.2,4352.6,4351.0,4351.3
XAUEUR,20260316,194600,4351.8,4352.4,4351.8,4351.9
XAUEUR,20260316,194700,4352.1,4352.5,4351.9,4352.5
XAUEUR,20260316,194800,4352.4,4353.0,4351.6,4353.0
XAUEUR,20260316,194900,4352.6,4353.7,4351.9,4353.7
XAUEUR,20260316,195000,4353.8,4354.8,4353.7,4353.8
XAUEUR,20260316,195100,4353.6,4355.1,4353.1,4355.1
XAUEUR,20260316,195200,4355.8,4355.9,4354.6,4354.6
XAUEUR,20260316,195300,4354.5,4354.5,4353.5,4353.8
XAUEUR,20260316,195400,4353.6,4353.6,4352.6,4353.5
XAUEUR,20260316,195500,4353.4,4353.6,4352.6,4352.6
XAUEUR,20260316,195600,4352.5,4352.5,4351.3,4351.3
XAUEUR,20260316,195700,4351.4,4352.0,4351.2,4352.0
XAUEUR,20260316,195800,4351.8,4351.8,4351.1,4351.2
XAUEUR,20260316,195900,4351.4,4352.1,4351.4,4352.1
XAUEUR,20260316,200000,4352.0,4352.4,4351.6,4351.6
XAUEUR,20260316,200100,4351.9,4354.5,4351.9,4354.4
XAUEUR,20260316,200200,4353.9,4354.6,4353.8,4354.5
XAUEUR,20260316,200300,4354.4,4355.1,4352.9,4353.0
XAUEUR,20260316,200400,4353.1,4353.4,4352.7,4352.7
XAUEUR,20260316,200500,4352.1,4352.1,4350.6,4350.8
XAUEUR,20260316,200600,4350.9,4351.1,4349.5,4349.8
XAUEUR,20260316,200700,4349.9,4349.9,4349.0,4349.2
XAUEUR,20260316,200800,4349.1,4349.2,4348.8,4348.8
XAUEUR,20260316,200900,4349.0,4350.2,4349.0,4350.2
XAUEUR,20260316,201000,4350.4,4353.6,4350.4,4353.6
XAUEUR,20260316,201100,4353.8,4355.4,4353.8,4354.5
XAUEUR,20260316,201200,4354.9,4354.9,4353.4,4354.0
XAUEUR,20260316,201300,4353.8,4353.9,4350.8,4350.8
XAUEUR,20260316,201400,4350.6,4350.6,4349.6,4350.4
XAUEUR,20260316,201500,4350.2,4351.2,4350.0,4350.0
XAUEUR,20260316,201600,4349.6,4350.8,4349.3,4350.8
XAUEUR,20260316,201700,4351.0,4352.1,4351.0,4351.8
XAUEUR,20260316,201800,4351.6,4351.8,4351.1,4351.2
XAUEUR,20260316,201900,4351.3,4351.3,4350.1,4350.2
XAUEUR,20260316,202000,4350.4,4350.8,4350.2,4350.8
XAUEUR,20260316,202100,4350.6,4351.2,4349.9,4350.1
XAUEUR,20260316,202200,4350.3,4351.7,4350.2,4351.6
XAUEUR,20260316,202300,4351.7,4351.9,4351.3,4351.9
XAUEUR,20260316,202400,4351.8,4352.1,4350.1,4350.3
XAUEUR,20260316,202500,4350.4,4351.4,4350.4,4351.4
XAUEUR,20260316,202600,4351.3,4351.9,4350.9,4350.9
XAUEUR,20260316,202700,4350.6,4351.2,4350.4,4350.8
XAUEUR,20260316,202800,4351.1,4351.3,4350.4,4350.6
XAUEUR,20260316,202900,4350.5,4351.0,4350.2,4350.2
XAUEUR,20260316,203000,4350.4,4350.8,4349.6,4349.7
XAUEUR,20260316,203100,4349.4,4349.4,4347.9,4347.9
XAUEUR,20260316,203200,4347.4,4348.6,4347.4,4348.3
XAUEUR,20260316,203300,4348.2,4349.9,4348.2,4349.0
XAUEUR,20260316,203400,4349.1,4349.4,4348.9,4349.3
XAUEUR,20260316,203500,4349.6,4349.8,4349.1,4349.6
XAUEUR,20260316,203600,4349.4,4349.4,4348.9,4349.1
XAUEUR,20260316,203700,4349.0,4352.1,4349.0,4352.1
XAUEUR,20260316,203800,4352.4,4352.4,4351.4,4351.8
XAUEUR,20260316,203900,4351.7,4352.1,4351.1,4351.6
XAUEUR,20260316,204000,4351.7,4352.5,4351.7,4352.2
XAUEUR,20260316,204100,4351.9,4353.5,4351.9,4353.5
XAUEUR,20260316,204200,4353.4,4354.0,4353.2,4353.2
XAUEUR,20260316,204300,4353.1,4353.1,4351.8,4351.8
XAUEUR,20260316,204400,4351.6,4351.6,4350.9,4351.4
XAUEUR,20260316,204500,4351.5,4352.3,4351.5,4351.8
XAUEUR,20260316,204600,4351.9,4353.1,4351.6,4351.6
XAUEUR,20260316,204700,4351.7,4352.6,4351.7,4352.3
XAUEUR,20260316,204800,4352.4,4353.1,4352.4,4352.4
XAUEUR,20260316,204900,4351.4,4351.9,4351.3,4351.9
XAUEUR,20260316,205000,4352.0,4354.0,4352.0,4353.3
XAUEUR,20260316,205100,4353.6,4354.2,4353.2,4354.2
XAUEUR,20260316,205200,4354.4,4355.8,4354.4,4355.4
XAUEUR,20260316,205300,4355.5,4357.1,4355.5,4357.1
XAUEUR,20260316,205400,4357.4,4358.4,4357.1,4358.4
XAUEUR,20260316,205500,4358.3,4358.3,4356.4,4356.9
XAUEUR,20260316,205600,4356.8,4357.8,4356.4,4357.8
XAUEUR,20260316,205700,4357.6,4357.8,4357.1,4357.8
XAUEUR,20260316,205800,4357.9,4358.2,4357.2,4358.2
XAUEUR,20260316,205900,4358.1,4358.1,4355.2,4355.2
XAUEUR,20260316,210000,4355.4,4356.4,4355.4,4356.4
XAUEUR,20260316,210100,4356.2,4356.6,4355.4,4355.6
XAUEUR,20260316,210200,4355.1,4355.1,4353.1,4353.1
XAUEUR,20260316,210300,4353.2,4353.2,4351.5,4351.6
XAUEUR,20260316,210400,4351.5,4353.2,4351.3,4353.2
XAUEUR,20260316,210500,4353.1,4354.0,4352.9,4353.8
XAUEUR,20260316,210600,4353.9,4355.9,4353.9,4355.8
XAUEUR,20260316,210700,4355.6,4356.6,4355.6,4356.6
XAUEUR,20260316,210800,4356.7,4358.4,4356.7,4358.4
XAUEUR,20260316,210900,4358.9,4361.3,4358.9,4361.2
XAUEUR,20260316,211000,4361.6,4361.6,4360.2,4360.4
XAUEUR,20260316,211100,4360.6,4360.9,4360.5,4360.7
XAUEUR,20260316,211200,4360.9,4362.6,4360.9,4362.5
XAUEUR,20260316,211300,4362.1,4362.1,4359.1,4359.1
XAUEUR,20260316,211400,4358.9,4359.7,4358.9,4359.7
XAUEUR,20260316,211500,4359.8,4359.9,4359.1,4359.1
XAUEUR,20260316,211600,4358.9,4359.6,4358.4,4359.6
XAUEUR,20260316,211700,4359.8,4359.8,4359.2,4359.2
XAUEUR,20260316,211800,4358.9,4358.9,4358.1,4358.2
XAUEUR,20260316,211900,4358.4,4358.7,4358.4,4358.7
XAUEUR,20260316,212000,4358.7,4358.7,4358.3,4358.3
XAUEUR,20260316,212100,4358.4,4358.7,4358.4,4358.7
XAUEUR,20260316,212200,4358.6,4358.6,4358.1,4358.2
XAUEUR,20260316,212300,4358.3,4359.9,4358.3,4359.9
XAUEUR,20260316,212400,4359.8,4360.1,4359.7,4360.0
XAUEUR,20260316,212500,4359.9,4360.1,4359.9,4360.1
XAUEUR,20260316,212600,4360.2,4360.2,4360.1,4360.2
XAUEUR,20260316,212700,4360.1,4360.3,4360.0,4360.1
XAUEUR,20260316,212800,4360.0,4360.0,4359.8,4359.8
XAUEUR,20260316,212900,4359.7,4360.4,4358.9,4359.1
XAUEUR,20260316,213000,4359.4,4359.4,4357.7,4357.7
XAUEUR,20260316,213100,4357.6,4357.6,4356.9,4357.1
XAUEUR,20260316,213200,4357.0,4357.0,4356.1,4356.4
XAUEUR,20260316,213300,4356.3,4356.3,4354.4,4354.4
XAUEUR,20260316,213400,4354.6,4354.6,4353.4,4353.8
XAUEUR,20260316,213500,4354.3,4354.9,4354.2,4354.9
XAUEUR,20260316,213600,4354.7,4354.7,4353.1,4353.1
XAUEUR,20260316,213700,4353.3,4353.5,4352.4,4352.9
XAUEUR,20260316,213800,4353.1,4354.4,4353.1,4354.4
XAUEUR,20260316,213900,4354.6,4354.9,4354.2,4354.2
XAUEUR,20260316,214000,4354.1,4354.6,4354.1,4354.1
XAUEUR,20260316,214100,4353.6,4354.2,4353.6,4354.2
XAUEUR,20260316,214200,4354.4,4354.5,4353.9,4354.1
XAUEUR,20260316,214300,4354.3,4354.3,4353.0,4353.0
XAUEUR,20260316,214400,4352.9,4353.1,4352.5,4352.6
XAUEUR,20260316,214500,4352.7,4353.7,4352.7,4353.6
XAUEUR,20260316,214600,4353.5,4354.0,4353.4,4353.9
XAUEUR,20260316,214700,4353.8,4353.8,4352.4,4352.8
XAUEUR,20260316,214800,4353.0,4353.2,4351.5,4351.8
XAUEUR,20260316,214900,4352.1,4353.8,4352.1,4352.4
XAUEUR,20260316,215000,4352.6,4353.1,4352.5,4353.1
XAUEUR,20260316,215100,4353.0,4353.3,4352.9,4353.3
XAUEUR,20260316,215200,4353.4,4353.5,4352.9,4352.9
XAUEUR,20260316,215300,4352.8,4352.8,4351.6,4351.7
XAUEUR,20260316,215400,4351.6,4351.8,4349.8,4349.8
XAUEUR,20260316,215500,4350.1,4350.9,4349.6,4350.3
XAUEUR,20260316,215600,4350.4,4351.8,4349.7,4351.8
XAUEUR,20260316,215700,4351.9,4352.6,4351.2,4351.5
XAUEUR,20260316,215800,4351.6,4351.6,4350.4,4350.7
XAUEUR,20260316,215900,4350.9,4350.9,4350.2,4350.8
XAUEUR,20260316,220000,4350.9,4351.0,4350.8,4351.0
XAUEUR,20260316,220100,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260316,220200,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260316,220300,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260316,220400,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260316,220500,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260316,220600,4351.1,4351.1,4350.1,4350.1
XAUEUR,20260316,220700,4350.2,4350.6,4350.2,4350.6
XAUEUR,20260316,220800,4350.6,4350.6,4350.6,4350.6
XAUEUR,20260316,220900,4350.6,4350.6,4350.6,4350.6
XAUEUR,20260316,221000,4350.6,4350.6,4350.6,4350.6
XAUEUR,20260316,221100,4350.6,4350.6,4350.6,4350.6
XAUEUR,20260316,221200,4350.6,4350.6,4350.6,4350.6
XAUEUR,20260316,221300,4350.6,4350.7,4350.6,4350.7
XAUEUR,20260316,221400,4350.7,4350.7,4350.7,4350.7
XAUEUR,20260316,221500,4350.7,4350.7,4350.7,4350.7
XAUEUR,20260316,221600,4350.2,4350.2,4350.1,4350.1
XAUEUR,20260316,221700,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,221800,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,221900,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,222000,4350.1,4350.1,4349.9,4349.9
XAUEUR,20260316,222100,4350.0,4350.0,4349.9,4349.9
XAUEUR,20260316,222200,4350.0,4350.0,4349.9,4349.9
XAUEUR,20260316,222300,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,222400,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,222500,4350.0,4350.1,4350.0,4350.1
XAUEUR,20260316,222600,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,222700,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,222800,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,222900,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223000,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223100,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223200,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223300,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223400,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223500,4350.1,4350.1,4350.0,4350.0
XAUEUR,20260316,223600,4350.0,4350.1,4350.0,4350.1
XAUEUR,20260316,223700,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223800,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,223900,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,224000,4350.1,4350.1,4350.1,4350.1
XAUEUR,20260316,224100,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,224200,4350.0,4350.0,4349.9,4349.9
XAUEUR,20260316,224300,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224400,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224500,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224600,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224700,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224800,4349.9,4349.9,4349.9,4349.9
XAUEUR,20260316,224900,4349.9,4350.0,4349.9,4350.0
XAUEUR,20260316,225000,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225100,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225200,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225300,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225400,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225500,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225600,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225700,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225800,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,225900,4350.0,4350.0,4350.0,4350.0
XAUEUR,20260316,230000,4350.2,4350.4,4350.2,4350.4
XAUEUR,20260316,230100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,230900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231000,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,231900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232000,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,232900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233000,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,233900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234000,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,234900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235000,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235100,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235200,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235300,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235400,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235500,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235600,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235700,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235800,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260316,235900,4350.4,4350.4,4350.4,4350.4
XAUEUR,20260317,000000,4350.4,4350.4,4350.4,4350.4
XAGEUR,20260316,000200,70.42,70.42,70.34,70.34
XAGEUR,20260316,000300,70.35,70.39,70.22,70.22
XAGEUR,20260316,000400,70.21,70.21,70.16,70.17
XAGEUR,20260316,000500,70.18,70.19,70.16,70.18
XAGEUR,20260316,000600,70.13,70.23,70.11,70.11
XAGEUR,20260316,000700,70.12,70.12,70.03,70.08
XAGEUR,20260316,000800,70.07,70.09,70.03,70.05
XAGEUR,20260316,000900,70.03,70.15,70.03,70.12
XAGEUR,20260316,001000,70.06,70.06,70.03,70.06
XAGEUR,20260316,001100,70.05,70.06,70.00,70.00
XAGEUR,20260316,001200,69.99,69.99,69.99,69.99
XAGEUR,20260316,001300,69.98,70.03,69.98,69.99
XAGEUR,20260316,001400,69.97,69.97,69.95,69.97
XAGEUR,20260316,001500,70.01,70.03,69.97,69.97
XAGEUR,20260316,001600,69.94,69.94,69.88,69.89
XAGEUR,20260316,001700,69.90,70.03,69.90,70.00
XAGEUR,20260316,001800,69.99,70.08,69.97,70.08
XAGEUR,20260316,001900,70.07,70.07,69.91,69.91
XAGEUR,20260316,002000,69.93,70.00,69.92,69.97
XAGEUR,20260316,002100,69.96,69.96,69.67,69.67
XAGEUR,20260316,002200,69.64,69.65,69.60,69.60
XAGEUR,20260316,002300,69.61,69.64,69.59,69.62
XAGEUR,20260316,002400,69.53,69.61,69.37,69.61
XAGEUR,20260316,002500,69.64,69.81,69.64,69.78
XAGEUR,20260316,002600,69.76,69.78,69.72,69.72
XAGEUR,20260316,002700,69.73,70.00,69.73,70.00
XAGEUR,20260316,002800,69.97,69.98,69.92,69.92
XAGEUR,20260316,002900,69.93,70.04,69.93,69.97
XAGEUR,20260316,003000,69.96,69.96,69.90,69.92
XAGEUR,20260316,003100,69.95,69.95,69.87,69.87
XAGEUR,20260316,003200,69.86,69.86,69.80,69.80
XAGEUR,20260316,003300,69.81,69.82,69.76,69.79
XAGEUR,20260316,003400,69.80,69.82,69.77,69.77
XAGEUR,20260316,003500,69.76,69.80,69.76,69.76
XAGEUR,20260316,003600,69.78,69.80,69.75,69.80
XAGEUR,20260316,003700,69.83,69.86,69.78,69.78
XAGEUR,20260316,003800,69.77,69.77,69.71,69.71
XAGEUR,20260316,003900,69.64,69.66,69.59,69.59
XAGEUR,20260316,004000,69.60,69.72,69.60,69.72
XAGEUR,20260316,004100,69.74,69.75,69.66,69.66
XAGEUR,20260316,004200,69.67,69.67,69.62,69.62
XAGEUR,20260316,004300,69.63,69.72,69.63,69.71
XAGEUR,20260316,004400,69.72,69.77,69.72,69.76
XAGEUR,20260316,004500,69.74,69.78,69.73,69.78
XAGEUR,20260316,004600,69.76,69.76,69.65,69.65
XAGEUR,20260316,004700,69.64,69.69,69.64,69.69
XAGEUR,20260316,004800,69.71,69.76,69.68,69.68
XAGEUR,20260316,004900,69.69,69.72,69.66,69.66
XAGEUR,20260316,005000,69.67,69.68,69.63,69.67
XAGEUR,20260316,005100,69.69,69.75,69.69,69.75
XAGEUR,20260316,005200,69.78,69.78,69.69,69.69
XAGEUR,20260316,005300,69.70,69.72,69.70,69.71
XAGEUR,20260316,005400,69.70,69.83,69.70,69.83
XAGEUR,20260316,005500,69.84,69.84,69.72,69.78
XAGEUR,20260316,005600,69.81,69.94,69.81,69.92
XAGEUR,20260316,005700,69.93,69.93,69.85,69.86
XAGEUR,20260316,005800,69.85,69.99,69.85,69.99
XAGEUR,20260316,005900,70.00,70.03,69.97,69.97
XAGEUR,20260316,010000,69.95,70.01,69.88,70.01
XAGEUR,20260316,010100,70.02,70.49,70.02,70.49
XAGEUR,20260316,010200,70.61,70.68,70.59,70.62
XAGEUR,20260316,010300,70.65,71.03,70.65,70.89
XAGEUR,20260316,010400,70.83,70.93,70.83,70.91
XAGEUR,20260316,010500,70.88,71.05,70.88,71.01
XAGEUR,20260316,010600,71.00,71.00,70.88,70.88
XAGEUR,20260316,010700,70.92,71.06,70.92,71.06
XAGEUR,20260316,010800,71.04,71.08,70.99,71.04
XAGEUR,20260316,010900,70.99,71.00,70.95,70.97
XAGEUR,20260316,011000,70.99,70.99,70.89,70.89
XAGEUR,20260316,011100,70.90,70.92,70.90,70.92
XAGEUR,20260316,011200,70.90,70.93,70.86,70.86
XAGEUR,20260316,011300,70.88,70.89,70.82,70.85
XAGEUR,20260316,011400,70.86,71.00,70.86,71.00
XAGEUR,20260316,011500,70.99,71.00,70.91,70.93
XAGEUR,20260316,011600,70.92,70.97,70.92,70.97
XAGEUR,20260316,011700,70.96,70.97,70.89,70.89
XAGEUR,20260316,011800,70.88,70.92,70.88,70.92
XAGEUR,20260316,011900,70.91,70.94,70.83,70.83
XAGEUR,20260316,012000,70.84,70.85,70.81,70.83
XAGEUR,20260316,012100,70.82,70.83,70.78,70.78
XAGEUR,20260316,012200,70.79,70.88,70.79,70.87
XAGEUR,20260316,012300,70.86,70.93,70.86,70.92
XAGEUR,20260316,012400,70.94,70.96,70.92,70.93
XAGEUR,20260316,012500,70.97,71.07,70.97,71.06
XAGEUR,20260316,012600,71.08,71.09,71.03,71.03
XAGEUR,20260316,012700,71.00,71.02,70.96,70.97
XAGEUR,20260316,012800,70.96,70.96,70.89,70.89
XAGEUR,20260316,012900,70.88,70.88,70.85,70.85
XAGEUR,20260316,013000,70.83,70.84,70.80,70.80
XAGEUR,20260316,013100,70.79,70.83,70.78,70.81
XAGEUR,20260316,013200,70.80,70.88,70.80,70.86
XAGEUR,20260316,013300,70.87,70.95,70.87,70.92
XAGEUR,20260316,013400,70.93,71.01,70.93,71.01
XAGEUR,20260316,013500,70.99,70.99,70.97,70.98
XAGEUR,20260316,013600,71.02,71.06,71.01,71.01
XAGEUR,20260316,013700,71.02,71.02,70.97,70.98
XAGEUR,20260316,013800,70.99,71.00,70.92,70.97
XAGEUR,20260316,013900,70.98,71.00,70.94,70.94
XAGEUR,20260316,014000,70.95,70.98,70.95,70.98
XAGEUR,20260316,014100,70.97,70.97,70.94,70.94
XAGEUR,20260316,014200,70.93,70.93,70.91,70.92
XAGEUR,20260316,014300,70.93,70.99,70.92,70.99
XAGEUR,20260316,014400,71.00,71.00,70.97,70.97
XAGEUR,20260316,014500,70.98,71.01,70.98,71.00
XAGEUR,20260316,014600,70.99,71.03,70.99,71.02
XAGEUR,20260316,014700,71.03,71.08,71.03,71.08
XAGEUR,20260316,014800,71.09,71.12,71.09,71.10
XAGEUR,20260316,014900,71.08,71.17,71.08,71.17
XAGEUR,20260316,015000,71.18,71.19,71.14,71.14
XAGEUR,20260316,015100,71.12,71.12,71.01,71.01
XAGEUR,20260316,015200,70.97,70.98,70.95,70.97
XAGEUR,20260316,015300,70.96,70.96,70.92,70.92
XAGEUR,20260316,015400,70.90,70.90,70.87,70.87
XAGEUR,20260316,015500,70.89,70.92,70.87,70.92
XAGEUR,20260316,015600,70.89,70.92,70.88,70.88
XAGEUR,20260316,015700,70.86,70.86,70.83,70.83
XAGEUR,20260316,015800,70.81,70.83,70.79,70.83
XAGEUR,20260316,015900,70.81,70.91,70.81,70.91
XAGEUR,20260316,020000,70.93,71.11,70.93,71.10
XAGEUR,20260316,020100,71.11,71.11,70.58,70.66
XAGEUR,20260316,020200,70.73,70.86,70.68,70.86
XAGEUR,20260316,020300,70.89,71.08,70.87,70.97
XAGEUR,20260316,020400,71.00,71.07,70.99,70.99
XAGEUR,20260316,020500,70.79,70.79,70.50,70.53
XAGEUR,20260316,020600,70.51,70.51,70.42,70.44
XAGEUR,20260316,020700,70.46,70.58,70.42,70.58
XAGEUR,20260316,020800,70.60,70.60,70.38,70.40
XAGEUR,20260316,020900,70.38,70.42,70.33,70.33
XAGEUR,20260316,021000,70.36,70.38,70.20,70.21
XAGEUR,20260316,021100,70.19,70.24,70.04,70.13
XAGEUR,20260316,021200,70.11,70.17,70.07,70.13
XAGEUR,20260316,021300,70.11,70.11,69.57,69.57
XAGEUR,20260316,021400,69.54,69.54,69.07,69.07
XAGEUR,20260316,021500,69.03,69.06,68.69,68.72
XAGEUR,20260316,021600,68.66,68.94,68.64,68.84
XAGEUR,20260316,021700,68.86,69.04,68.86,69.04
XAGEUR,20260316,021800,69.07,69.36,69.07,69.25
XAGEUR,20260316,021900,69.22,69.45,69.22,69.44
XAGEUR,20260316,022000,69.46,69.46,69.28,69.28
XAGEUR,20260316,022100,69.30,69.50,69.30,69.50
XAGEUR,20260316,022200,69.49,69.49,69.33,69.42
XAGEUR,20260316,022300,69.44,69.49,69.34,69.38
XAGEUR,20260316,022400,69.49,69.51,69.09,69.10
XAGEUR,20260316,022500,69.17,69.22,69.05,69.21
XAGEUR,20260316,022600,69.20,69.20,69.12,69.16
XAGEUR,20260316,022700,69.18,69.29,69.09,69.09
XAGEUR,20260316,022800,69.04,69.20,69.04,69.19
XAGEUR,20260316,022900,69.17,69.17,69.12,69.13
XAGEUR,20260316,023000,69.12,69.17,69.06,69.15
XAGEUR,20260316,023100,69.12,69.18,68.86,68.86
XAGEUR,20260316,023200,68.87,69.06,68.85,69.06
XAGEUR,20260316,023300,69.05,69.05,68.81,68.82
XAGEUR,20260316,023400,68.84,68.89,68.84,68.86
XAGEUR,20260316,023500,68.78,68.88,68.71,68.72
XAGEUR,20260316,023600,68.75,69.01,68.75,68.96
XAGEUR,20260316,023700,68.94,68.94,68.75,68.85
XAGEUR,20260316,023800,68.97,69.08,68.96,69.08
XAGEUR,20260316,023900,69.14,69.21,69.14,69.21
XAGEUR,20260316,024000,69.20,69.26,69.20,69.25
XAGEUR,20260316,024100,69.26,69.46,69.26,69.39
XAGEUR,20260316,024200,69.38,69.43,69.38,69.43
XAGEUR,20260316,024300,69.45,69.47,69.36,69.36
XAGEUR,20260316,024400,69.35,69.44,69.35,69.44
XAGEUR,20260316,024500,69.45,69.60,69.45,69.60
XAGEUR,20260316,024600,69.62,69.68,69.62,69.62
XAGEUR,20260316,024700,69.60,69.78,69.58,69.76
XAGEUR,20260316,024800,69.75,69.75,69.64,69.72
XAGEUR,20260316,024900,69.76,69.78,69.75,69.76
XAGEUR,20260316,025000,69.77,69.77,69.60,69.60
XAGEUR,20260316,025100,69.61,69.79,69.61,69.79
XAGEUR,20260316,025200,69.80,69.80,69.69,69.69
XAGEUR,20260316,025300,69.70,69.78,69.70,69.74
XAGEUR,20260316,025400,69.72,69.75,69.70,69.75
XAGEUR,20260316,025500,69.74,69.91,69.74,69.91
XAGEUR,20260316,025600,69.90,70.08,69.90,70.08
XAGEUR,20260316,025700,70.07,70.10,69.99,70.10
XAGEUR,20260316,025800,70.11,70.13,70.08,70.10
XAGEUR,20260316,025900,70.09,70.11,70.06,70.08
XAGEUR,20260316,030000,70.07,70.20,70.07,70.20
XAGEUR,20260316,030100,70.19,70.19,70.14,70.14
XAGEUR,20260316,030200,70.17,70.25,70.17,70.17
XAGEUR,20260316,030300,70.14,70.14,70.06,70.08
XAGEUR,20260316,030400,70.07,70.13,70.06,70.13
XAGEUR,20260316,030500,70.14,70.16,70.11,70.13
XAGEUR,20260316,030600,70.14,70.14,70.08,70.08
XAGEUR,20260316,030700,70.09,70.09,70.03,70.07
XAGEUR,20260316,030800,70.08,70.17,70.08,70.17
XAGEUR,20260316,030900,70.16,70.16,70.06,70.11
XAGEUR,20260316,031000,70.12,70.12,70.01,70.01
XAGEUR,20260316,031100,70.03,70.06,69.98,70.03
XAGEUR,20260316,031200,70.02,70.02,69.97,69.97
XAGEUR,20260316,031300,69.93,69.98,69.93,69.97
XAGEUR,20260316,031400,69.96,69.96,69.77,69.80
XAGEUR,20260316,031500,69.78,69.93,69.78,69.93
XAGEUR,20260316,031600,69.95,70.00,69.94,70.00
XAGEUR,20260316,031700,69.99,69.99,69.93,69.94
XAGEUR,20260316,031800,69.96,70.00,69.96,69.99
XAGEUR,20260316,031900,69.98,70.00,69.95,69.99
XAGEUR,20260316,032000,69.98,70.03,69.95,70.03
XAGEUR,20260316,032100,70.06,70.09,70.05,70.08
XAGEUR,20260316,032200,70.06,70.06,69.99,69.99
XAGEUR,20260316,032300,69.98,69.98,69.81,69.83
XAGEUR,20260316,032400,69.84,69.84,69.72,69.72
XAGEUR,20260316,032500,69.70,69.74,69.65,69.65
XAGEUR,20260316,032600,69.64,69.67,69.58,69.67
XAGEUR,20260316,032700,69.68,69.68,69.61,69.63
XAGEUR,20260316,032800,69.69,69.70,69.67,69.70
XAGEUR,20260316,032900,69.69,69.79,69.69,69.79
XAGEUR,20260316,033000,69.80,69.83,69.77,69.78
XAGEUR,20260316,033100,69.81,69.83,69.67,69.74
XAGEUR,20260316,033200,69.72,69.72,69.51,69.56
XAGEUR,20260316,033300,69.53,69.54,69.45,69.45
XAGEUR,20260316,033400,69.42,69.50,69.40,69.48
XAGEUR,20260316,033500,69.47,69.57,69.47,69.57
XAGEUR,20260316,033600,69.56,69.56,69.42,69.42
XAGEUR,20260316,033700,69.43,69.44,69.37,69.39
XAGEUR,20260316,033800,69.40,69.54,69.39,69.54
XAGEUR,20260316,033900,69.53,69.53,69.44,69.44
XAGEUR,20260316,034000,69.43,69.43,69.35,69.38
XAGEUR,20260316,034100,69.40,69.54,69.40,69.53
XAGEUR,20260316,034200,69.51,69.51,69.46,69.49
XAGEUR,20260316,034300,69.45,69.53,69.41,69.53
XAGEUR,20260316,034400,69.52,69.61,69.52,69.60
XAGEUR,20260316,034500,69.59,69.64,69.59,69.63
XAGEUR,20260316,034600,69.64,69.70,69.64,69.67
XAGEUR,20260316,034700,69.65,69.67,69.51,69.51
XAGEUR,20260316,034800,69.52,69.52,69.34,69.34
XAGEUR,20260316,034900,69.28,69.34,69.25,69.25
XAGEUR,20260316,035000,69.28,69.31,69.28,69.30
XAGEUR,20260316,035100,69.31,69.33,69.28,69.29
XAGEUR,20260316,035200,69.28,69.28,69.17,69.24
XAGEUR,20260316,035300,69.22,69.22,69.15,69.15
XAGEUR,20260316,035400,69.14,69.20,69.12,69.12
XAGEUR,20260316,035500,69.15,69.28,69.15,69.24
XAGEUR,20260316,035600,69.21,69.23,69.17,69.22
XAGEUR,20260316,035700,69.24,69.36,69.24,69.32
XAGEUR,20260316,035800,69.33,69.40,69.33,69.40
XAGEUR,20260316,035900,69.41,69.43,69.36,69.36
XAGEUR,20260316,040000,69.35,69.35,69.23,69.25
XAGEUR,20260316,040100,69.26,69.31,69.26,69.30
XAGEUR,20260316,040200,69.32,69.39,69.32,69.32
XAGEUR,20260316,040300,69.27,69.28,69.19,69.23
XAGEUR,20260316,040400,69.22,69.23,69.14,69.23
XAGEUR,20260316,040500,69.24,69.24,69.19,69.22
XAGEUR,20260316,040600,69.18,69.21,69.17,69.21
XAGEUR,20260316,040700,69.22,69.35,69.22,69.31
XAGEUR,20260316,040800,69.33,69.49,69.33,69.41
XAGEUR,20260316,040900,69.39,69.39,69.37,69.37
XAGEUR,20260316,041000,69.38,69.38,69.31,69.32
XAGEUR,20260316,041100,69.33,69.40,69.33,69.40
XAGEUR,20260316,041200,69.39,69.41,69.28,69.28
XAGEUR,20260316,041300,69.24,69.25,69.17,69.17
XAGEUR,20260316,041400,69.16,69.19,69.15,69.16
XAGEUR,20260316,041500,69.14,69.14,68.91,68.91
XAGEUR,20260316,041600,68.94,68.99,68.94,68.97
XAGEUR,20260316,041700,68.96,69.06,68.96,69.06
XAGEUR,20260316,041800,69.04,69.08,69.04,69.08
XAGEUR,20260316,041900,69.10,69.11,69.06,69.07
XAGEUR,20260316,042000,69.06,69.08,69.00,69.07
XAGEUR,20260316,042100,69.05,69.16,69.05,69.14
XAGEUR,20260316,042200,69.17,69.21,69.17,69.18
XAGEUR,20260316,042300,69.22,69.25,69.18,69.19
XAGEUR,20260316,042400,69.21,69.26,69.21,69.22
XAGEUR,20260316,042500,69.23,69.35,69.23,69.31
XAGEUR,20260316,042600,69.32,69.42,69.32,69.39
XAGEUR,20260316,042700,69.41,69.56,69.41,69.56
XAGEUR,20260316,042800,69.60,69.75,69.60,69.73
XAGEUR,20260316,042900,69.71,69.76,69.70,69.76
XAGEUR,20260316,043000,69.77,69.78,69.75,69.75
XAGEUR,20260316,043100,69.74,69.77,69.73,69.76
XAGEUR,20260316,043200,69.82,69.84,69.82,69.84
XAGEUR,20260316,043300,69.85,69.88,69.83,69.88
XAGEUR,20260316,043400,69.89,69.92,69.89,69.91
XAGEUR,20260316,043500,69.92,69.92,69.90,69.92
XAGEUR,20260316,043600,69.93,69.93,69.90,69.91
XAGEUR,20260316,043700,69.90,69.90,69.76,69.76
XAGEUR,20260316,043800,69.75,69.82,69.74,69.82
XAGEUR,20260316,043900,69.83,69.86,69.82,69.82
XAGEUR,20260316,044000,69.83,69.88,69.82,69.88
XAGEUR,20260316,044100,69.86,69.88,69.85,69.88
XAGEUR,20260316,044200,69.86,69.92,69.85,69.92
XAGEUR,20260316,044300,69.93,69.95,69.92,69.95
XAGEUR,20260316,044400,69.93,69.94,69.91,69.94
XAGEUR,20260316,044500,69.93,69.95,69.93,69.95
XAGEUR,20260316,044600,69.97,70.03,69.95,69.95
XAGEUR,20260316,044700,69.94,69.94,69.88,69.88
XAGEUR,20260316,044800,69.89,69.94,69.89,69.93
XAGEUR,20260316,044900,69.92,69.93,69.90,69.92
XAGEUR,20260316,045000,69.91,69.93,69.91,69.92
XAGEUR,20260316,045100,69.93,69.95,69.93,69.95
XAGEUR,20260316,045200,69.94,69.94,69.91,69.91
XAGEUR,20260316,045300,69.89,69.97,69.89,69.97
XAGEUR,20260316,045400,70.00,70.11,70.00,70.11
XAGEUR,20260316,045500,70.10,70.10,70.05,70.06
XAGEUR,20260316,045600,70.07,70.08,70.04,70.04
XAGEUR,20260316,045700,70.00,70.01,69.97,70.01
XAGEUR,20260316,045800,70.04,70.06,70.01,70.06
XAGEUR,20260316,045900,70.05,70.07,70.03,70.06
XAGEUR,20260316,050000,70.05,70.06,70.05,70.06
XAGEUR,20260316,050100,70.05,70.05,70.04,70.05
XAGEUR,20260316,050200,70.06,70.08,70.04,70.08
XAGEUR,20260316,050300,70.07,70.14,70.07,70.14
XAGEUR,20260316,050400,70.15,70.19,70.15,70.19
XAGEUR,20260316,050500,70.20,70.22,70.20,70.22
XAGEUR,20260316,050600,70.21,70.24,70.21,70.24
XAGEUR,20260316,050700,70.25,70.27,70.25,70.25
XAGEUR,20260316,050800,70.24,70.24,70.19,70.22
XAGEUR,20260316,050900,70.21,70.28,70.21,70.28
XAGEUR,20260316,051000,70.29,70.36,70.29,70.34
XAGEUR,20260316,051100,70.35,70.42,70.35,70.42
XAGEUR,20260316,051200,70.39,70.39,70.35,70.36
XAGEUR,20260316,051300,70.37,70.39,70.37,70.39
XAGEUR,20260316,051400,70.40,70.40,70.35,70.35
XAGEUR,20260316,051500,70.33,70.39,70.33,70.39
XAGEUR,20260316,051600,70.40,70.41,70.38,70.38
XAGEUR,20260316,051700,70.39,70.41,70.39,70.40
XAGEUR,20260316,051800,70.41,70.41,70.35,70.35
XAGEUR,20260316,051900,70.36,70.36,70.35,70.36
XAGEUR,20260316,052000,70.37,70.40,70.37,70.40
XAGEUR,20260316,052100,70.41,70.45,70.41,70.44
XAGEUR,20260316,052200,70.43,70.43,70.41,70.41
XAGEUR,20260316,052300,70.40,70.40,70.36,70.36
XAGEUR,20260316,052400,70.37,70.38,70.33,70.33
XAGEUR,20260316,052500,70.32,70.32,70.27,70.28
XAGEUR,20260316,052600,70.27,70.31,70.27,70.30
XAGEUR,20260316,052700,70.31,70.38,70.31,70.37
XAGEUR,20260316,052800,70.36,70.36,70.31,70.31
XAGEUR,20260316,052900,70.28,70.28,70.23,70.24
XAGEUR,20260316,053000,70.25,70.26,70.24,70.24
XAGEUR,20260316,053100,70.22,70.25,70.22,70.25
XAGEUR,20260316,053200,70.26,70.27,70.24,70.24
XAGEUR,20260316,053300,70.25,70.33,70.25,70.33
XAGEUR,20260316,053400,70.34,70.36,70.34,70.36
XAGEUR,20260316,053500,70.34,70.34,70.27,70.27
XAGEUR,20260316,053600,70.28,70.28,70.22,70.22
XAGEUR,20260316,053700,70.23,70.25,70.22,70.22
XAGEUR,20260316,053800,70.23,70.25,70.23,70.25
XAGEUR,20260316,053900,70.24,70.25,70.24,70.24
XAGEUR,20260316,054000,70.23,70.23,70.22,70.22
XAGEUR,20260316,054100,70.20,70.20,70.16,70.19
XAGEUR,20260316,054200,70.18,70.18,70.12,70.13
XAGEUR,20260316,054300,70.12,70.13,70.12,70.13
XAGEUR,20260316,054400,70.12,70.13,70.11,70.13
XAGEUR,20260316,054500,70.14,70.16,70.14,70.15
XAGEUR,20260316,054600,70.16,70.17,70.16,70.17
XAGEUR,20260316,054700,70.18,70.18,70.14,70.14
XAGEUR,20260316,054800,70.13,70.13,70.08,70.09
XAGEUR,20260316,054900,70.10,70.10,70.10,70.10
XAGEUR,20260316,055000,70.10,70.10,70.08,70.08
XAGEUR,20260316,055100,70.09,70.09,70.09,70.09
XAGEUR,20260316,055200,70.07,70.07,70.05,70.06
XAGEUR,20260316,055300,70.05,70.08,70.05,70.08
XAGEUR,20260316,055400,70.07,70.07,70.05,70.05
XAGEUR,20260316,055500,70.04,70.06,70.04,70.06
XAGEUR,20260316,055600,70.05,70.06,70.05,70.06
XAGEUR,20260316,055700,70.07,70.07,70.03,70.03
XAGEUR,20260316,055800,70.01,70.01,69.98,70.00
XAGEUR,20260316,055900,69.99,69.99,69.99,69.99
XAGEUR,20260316,060000,69.99,70.04,69.99,70.03
XAGEUR,20260316,060100,70.02,70.11,70.00,70.07
XAGEUR,20260316,060200,70.06,70.13,70.06,70.11
XAGEUR,20260316,060300,70.10,70.14,70.09,70.10
XAGEUR,20260316,060400,70.11,70.11,70.06,70.08
XAGEUR,20260316,060500,70.09,70.09,70.03,70.03
XAGEUR,20260316,060600,70.02,70.02,69.95,70.00
XAGEUR,20260316,060700,70.02,70.07,70.02,70.05
XAGEUR,20260316,060800,70.03,70.03,70.01,70.01
XAGEUR,20260316,060900,70.00,70.02,70.00,70.00
XAGEUR,20260316,061000,69.99,69.99,69.93,69.99
XAGEUR,20260316,061100,70.00,70.08,70.00,70.06
XAGEUR,20260316,061200,70.07,70.11,70.07,70.11
XAGEUR,20260316,061300,70.08,70.08,69.99,69.99
XAGEUR,20260316,061400,70.00,70.00,69.98,69.98
XAGEUR,20260316,061500,69.97,69.97,69.97,69.97
XAGEUR,20260316,061600,69.97,69.98,69.89,69.90
XAGEUR,20260316,061700,69.92,69.95,69.92,69.94
XAGEUR,20260316,061800,69.93,69.93,69.92,69.93
XAGEUR,20260316,061900,69.94,69.94,69.91,69.91
XAGEUR,20260316,062000,69.89,69.89,69.72,69.75
XAGEUR,20260316,062100,69.76,69.78,69.76,69.78
XAGEUR,20260316,062200,69.77,69.84,69.77,69.83
XAGEUR,20260316,062300,69.82,69.82,69.76,69.76
XAGEUR,20260316,062400,69.77,69.77,69.76,69.76
XAGEUR,20260316,062500,69.75,69.76,69.75,69.76
XAGEUR,20260316,062600,69.75,69.77,69.74,69.77
XAGEUR,20260316,062700,69.76,69.85,69.76,69.84
XAGEUR,20260316,062800,69.83,69.83,69.78,69.78
XAGEUR,20260316,062900,69.77,69.83,69.77,69.83
XAGEUR,20260316,063000,69.82,69.83,69.82,69.83
XAGEUR,20260316,063100,69.82,69.82,69.49,69.50
XAGEUR,20260316,063200,69.51,69.58,69.51,69.54
XAGEUR,20260316,063300,69.50,69.56,69.46,69.56
XAGEUR,20260316,063400,69.58,69.64,69.58,69.62
XAGEUR,20260316,063500,69.63,69.65,69.56,69.57
XAGEUR,20260316,063600,69.56,69.62,69.56,69.62
XAGEUR,20260316,063700,69.67,69.79,69.67,69.73
XAGEUR,20260316,063800,69.75,69.76,69.74,69.76
XAGEUR,20260316,063900,69.79,69.89,69.79,69.82
XAGEUR,20260316,064000,69.83,70.06,69.83,70.06
XAGEUR,20260316,064100,70.08,70.13,70.08,70.13
XAGEUR,20260316,064200,70.14,70.22,70.14,70.19
XAGEUR,20260316,064300,70.20,70.21,70.17,70.19
XAGEUR,20260316,064400,70.20,70.23,70.17,70.17
XAGEUR,20260316,064500,70.16,70.19,70.14,70.19
XAGEUR,20260316,064600,70.20,70.33,70.20,70.28
XAGEUR,20260316,064700,70.27,70.27,70.19,70.20
XAGEUR,20260316,064800,70.21,70.23,70.20,70.23
XAGEUR,20260316,064900,70.22,70.25,70.21,70.25
XAGEUR,20260316,065000,70.24,70.24,70.21,70.21
XAGEUR,20260316,065100,70.19,70.22,70.17,70.17
XAGEUR,20260316,065200,70.18,70.18,70.11,70.17
XAGEUR,20260316,065300,70.16,70.17,70.11,70.15
XAGEUR,20260316,065400,70.14,70.21,70.14,70.21
XAGEUR,20260316,065500,70.22,70.25,70.22,70.25
XAGEUR,20260316,065600,70.26,70.26,70.21,70.22
XAGEUR,20260316,065700,70.21,70.21,70.11,70.16
XAGEUR,20260316,065800,70.15,70.16,70.10,70.10
XAGEUR,20260316,065900,70.09,70.14,70.08,70.14
XAGEUR,20260316,070000,70.12,70.20,70.11,70.20
XAGEUR,20260316,070100,70.21,70.21,70.15,70.19
XAGEUR,20260316,070200,70.18,70.19,70.12,70.17
XAGEUR,20260316,070300,70.15,70.15,70.10,70.10
XAGEUR,20260316,070400,70.09,70.09,69.96,69.97
XAGEUR,20260316,070500,69.96,70.04,69.95,70.04
XAGEUR,20260316,070600,70.06,70.26,70.05,70.26
XAGEUR,20260316,070700,70.25,70.26,70.20,70.20
XAGEUR,20260316,070800,70.18,70.23,70.14,70.21
XAGEUR,20260316,070900,70.22,70.28,70.22,70.27
XAGEUR,20260316,071000,70.28,70.33,70.27,70.33
XAGEUR,20260316,071100,70.34,70.36,70.34,70.36
XAGEUR,20260316,071200,70.34,70.34,70.29,70.29
XAGEUR,20260316,071300,70.28,70.30,70.26,70.27
XAGEUR,20260316,071400,70.28,70.34,70.28,70.32
XAGEUR,20260316,071500,70.31,70.35,70.31,70.35
XAGEUR,20260316,071600,70.34,70.43,70.33,70.43
XAGEUR,20260316,071700,70.44,70.50,70.44,70.46
XAGEUR,20260316,071800,70.45,70.48,70.45,70.46
XAGEUR,20260316,071900,70.49,70.52,70.49,70.51
XAGEUR,20260316,072000,70.53,70.60,70.53,70.56
XAGEUR,20260316,072100,70.55,70.57,70.51,70.51
XAGEUR,20260316,072200,70.50,70.50,70.47,70.47
XAGEUR,20260316,072300,70.45,70.45,70.42,70.43
XAGEUR,20260316,072400,70.44,70.46,70.44,70.45
XAGEUR,20260316,072500,70.46,70.46,70.42,70.42
XAGEUR,20260316,072600,70.41,70.44,70.41,70.42
XAGEUR,20260316,072700,70.40,70.40,70.38,70.39
XAGEUR,20260316,072800,70.38,70.39,70.36,70.38
XAGEUR,20260316,072900,70.39,70.40,70.35,70.36
XAGEUR,20260316,073000,70.35,70.35,70.31,70.33
XAGEUR,20260316,073100,70.34,70.38,70.34,70.35
XAGEUR,20260316,073200,70.33,70.36,70.31,70.36
XAGEUR,20260316,073300,70.37,70.39,70.34,70.35
XAGEUR,20260316,073400,70.34,70.35,70.28,70.31
XAGEUR,20260316,073500,70.26,70.26,70.20,70.20
XAGEUR,20260316,073600,70.22,70.25,70.20,70.25
XAGEUR,20260316,073700,70.26,70.26,70.21,70.24
XAGEUR,20260316,073800,70.22,70.24,70.22,70.22
XAGEUR,20260316,073900,70.19,70.19,70.13,70.13
XAGEUR,20260316,074000,70.12,70.15,70.12,70.14
XAGEUR,20260316,074100,70.13,70.13,69.91,69.93
XAGEUR,20260316,074200,69.94,70.00,69.94,69.95
XAGEUR,20260316,074300,69.97,70.04,69.97,70.03
XAGEUR,20260316,074400,70.02,70.08,70.01,70.08
XAGEUR,20260316,074500,70.09,70.14,70.09,70.09
XAGEUR,20260316,074600,70.07,70.10,70.00,70.00
XAGEUR,20260316,074700,70.01,70.01,69.91,69.92
XAGEUR,20260316,074800,69.91,69.91,69.77,69.77
XAGEUR,20260316,074900,69.74,69.74,69.69,69.73
XAGEUR,20260316,075000,69.77,69.77,69.75,69.76
XAGEUR,20260316,075100,69.78,69.78,69.70,69.74
XAGEUR,20260316,075200,69.75,69.81,69.75,69.79
XAGEUR,20260316,075300,69.77,69.77,69.69,69.75
XAGEUR,20260316,075400,69.74,69.80,69.74,69.80
XAGEUR,20260316,075500,69.88,69.90,69.84,69.90
XAGEUR,20260316,075600,69.92,69.92,69.90,69.91
XAGEUR,20260316,075700,69.90,69.99,69.90,69.97
XAGEUR,20260316,075800,69.96,70.03,69.96,70.03
XAGEUR,20260316,075900,70.04,70.09,70.04,70.06
XAGEUR,20260316,080000,70.05,70.08,70.05,70.06
XAGEUR,20260316,080100,70.07,70.14,70.05,70.13
XAGEUR,20260316,080200,70.14,70.17,70.14,70.17
XAGEUR,20260316,080300,70.18,70.22,70.18,70.22
XAGEUR,20260316,080400,70.23,70.28,70.23,70.27
XAGEUR,20260316,080500,70.26,70.26,70.18,70.20
XAGEUR,20260316,080600,70.19,70.19,70.06,70.06
XAGEUR,20260316,080700,70.07,70.07,70.03,70.05
XAGEUR,20260316,080800,70.06,70.06,69.79,69.83
XAGEUR,20260316,080900,69.84,69.90,69.83,69.90
XAGEUR,20260316,081000,69.91,69.97,69.91,69.97
XAGEUR,20260316,081100,69.95,69.95,69.92,69.93
XAGEUR,20260316,081200,69.92,69.96,69.90,69.95
XAGEUR,20260316,081300,69.94,69.96,69.92,69.96
XAGEUR,20260316,081400,69.97,70.02,69.97,70.02
XAGEUR,20260316,081500,70.01,70.01,69.95,69.95
XAGEUR,20260316,081600,69.93,69.93,69.64,69.65
XAGEUR,20260316,081700,69.64,69.76,69.64,69.76
XAGEUR,20260316,081800,69.75,69.78,69.72,69.78
XAGEUR,20260316,081900,69.81,69.84,69.75,69.75
XAGEUR,20260316,082000,69.74,69.74,69.67,69.69
XAGEUR,20260316,082100,69.68,69.68,69.53,69.57
XAGEUR,20260316,082200,69.56,69.63,69.55,69.62
XAGEUR,20260316,082300,69.58,69.58,69.50,69.50
XAGEUR,20260316,082400,69.53,69.55,69.48,69.53
XAGEUR,20260316,082500,69.51,69.52,69.49,69.49
XAGEUR,20260316,082600,69.45,69.51,69.44,69.44
XAGEUR,20260316,082700,69.46,69.46,69.42,69.42
XAGEUR,20260316,082800,69.39,69.46,69.38,69.46
XAGEUR,20260316,082900,69.43,69.43,69.25,69.33
XAGEUR,20260316,083000,69.35,69.42,69.35,69.39
XAGEUR,20260316,083100,69.40,69.46,69.38,69.39
XAGEUR,20260316,083200,69.42,69.50,69.42,69.46
XAGEUR,20260316,083300,69.47,69.47,69.39,69.41
XAGEUR,20260316,083400,69.44,69.53,69.44,69.49
XAGEUR,20260316,083500,69.50,69.55,69.46,69.55
XAGEUR,20260316,083600,69.56,69.56,69.52,69.53
XAGEUR,20260316,083700,69.54,69.56,69.50,69.50
XAGEUR,20260316,083800,69.49,69.49,69.31,69.36
XAGEUR,20260316,083900,69.38,69.43,69.33,69.43
XAGEUR,20260316,084000,69.39,69.39,69.31,69.33
XAGEUR,20260316,084100,69.32,69.33,69.26,69.33
XAGEUR,20260316,084200,69.32,69.32,69.19,69.21
XAGEUR,20260316,084300,69.17,69.22,69.17,69.19
XAGEUR,20260316,084400,69.21,69.22,69.15,69.16
XAGEUR,20260316,084500,69.15,69.15,69.12,69.14
XAGEUR,20260316,084600,69.17,69.33,69.17,69.33
XAGEUR,20260316,084700,69.34,69.44,69.33,69.44
XAGEUR,20260316,084800,69.43,69.43,69.40,69.43
XAGEUR,20260316,084900,69.46,69.46,69.34,69.37
XAGEUR,20260316,085000,69.38,69.41,69.38,69.41
XAGEUR,20260316,085100,69.42,69.47,69.42,69.47
XAGEUR,20260316,085200,69.48,69.49,69.44,69.44
XAGEUR,20260316,085300,69.43,69.43,69.42,69.42
XAGEUR,20260316,085400,69.42,69.42,69.35,69.35
XAGEUR,20260316,085500,69.33,69.39,69.33,69.38
XAGEUR,20260316,085600,69.39,69.43,69.39,69.43
XAGEUR,20260316,085700,69.45,69.46,69.44,69.44
XAGEUR,20260316,085800,69.42,69.42,69.37,69.42
XAGEUR,20260316,085900,69.41,69.41,69.28,69.28
XAGEUR,20260316,090000,69.26,69.27,69.17,69.20
XAGEUR,20260316,090100,69.18,69.37,69.18,69.37
XAGEUR,20260316,090200,69.36,69.38,69.28,69.28
XAGEUR,20260316,090300,69.26,69.28,69.22,69.25
XAGEUR,20260316,090400,69.22,69.26,69.10,69.26
XAGEUR,20260316,090500,69.29,69.33,69.22,69.33
XAGEUR,20260316,090600,69.34,69.39,69.33,69.33
XAGEUR,20260316,090700,69.35,69.51,69.35,69.51
XAGEUR,20260316,090800,69.52,69.52,69.47,69.49
XAGEUR,20260316,090900,69.50,69.50,69.38,69.39
XAGEUR,20260316,091000,69.41,69.42,69.38,69.42
XAGEUR,20260316,091100,69.43,69.51,69.43,69.47
XAGEUR,20260316,091200,69.49,69.50,69.43,69.45
XAGEUR,20260316,091300,69.44,69.44,69.22,69.24
XAGEUR,20260316,091400,69.22,69.22,68.92,68.92
XAGEUR,20260316,091500,68.91,69.01,68.90,68.90
XAGEUR,20260316,091600,68.91,68.94,68.88,68.88
XAGEUR,20260316,091700,68.90,68.95,68.86,68.89
XAGEUR,20260316,091800,68.88,68.90,68.84,68.86
XAGEUR,20260316,091900,68.87,68.90,68.87,68.90
XAGEUR,20260316,092000,68.91,68.93,68.90,68.92
XAGEUR,20260316,092100,68.93,68.95,68.91,68.94
XAGEUR,20260316,092200,68.95,68.96,68.93,68.94
XAGEUR,20260316,092300,68.97,69.11,68.97,69.11
XAGEUR,20260316,092400,69.10,69.14,69.09,69.11
XAGEUR,20260316,092500,69.10,69.22,69.09,69.20
XAGEUR,20260316,092600,69.19,69.30,69.19,69.30
XAGEUR,20260316,092700,69.29,69.31,69.27,69.28
XAGEUR,20260316,092800,69.27,69.44,69.27,69.44
XAGEUR,20260316,092900,69.43,69.43,69.35,69.37
XAGEUR,20260316,093000,69.36,69.39,69.36,69.36
XAGEUR,20260316,093100,69.35,69.37,69.34,69.34
XAGEUR,20260316,093200,69.33,69.39,69.33,69.35
XAGEUR,20260316,093300,69.34,69.36,69.28,69.28
XAGEUR,20260316,093400,69.27,69.27,69.24,69.24
XAGEUR,20260316,093500,69.25,69.27,69.25,69.25
XAGEUR,20260316,093600,69.24,69.24,69.23,69.24
XAGEUR,20260316,093700,69.25,69.30,69.25,69.29
XAGEUR,20260316,093800,69.28,69.28,69.26,69.28
XAGEUR,20260316,093900,69.27,69.27,69.05,69.05
XAGEUR,20260316,094000,69.03,69.05,69.00,69.03
XAGEUR,20260316,094100,69.04,69.04,68.96,68.96
XAGEUR,20260316,094200,68.94,68.97,68.89,68.97
XAGEUR,20260316,094300,68.96,68.96,68.86,68.89
XAGEUR,20260316,094400,68.90,68.92,68.86,68.86
XAGEUR,20260316,094500,68.85,68.87,68.79,68.80
XAGEUR,20260316,094600,68.81,68.86,68.80,68.84
XAGEUR,20260316,094700,68.85,68.86,68.83,68.85
XAGEUR,20260316,094800,68.82,68.82,68.78,68.78
XAGEUR,20260316,094900,68.79,68.89,68.79,68.89
XAGEUR,20260316,095000,68.88,68.94,68.88,68.91
XAGEUR,20260316,095100,68.92,68.95,68.92,68.94
XAGEUR,20260316,095200,68.95,69.03,68.94,69.03
XAGEUR,20260316,095300,69.04,69.08,69.04,69.08
XAGEUR,20260316,095400,69.09,69.15,69.09,69.15
XAGEUR,20260316,095500,69.17,69.23,69.17,69.23
XAGEUR,20260316,095600,69.22,69.31,69.22,69.30
XAGEUR,20260316,095700,69.31,69.31,69.18,69.18
XAGEUR,20260316,095800,69.16,69.16,69.13,69.13
XAGEUR,20260316,095900,69.11,69.11,69.08,69.08
XAGEUR,20260316,100000,69.10,69.17,69.10,69.17
XAGEUR,20260316,100100,69.15,69.17,69.13,69.16
XAGEUR,20260316,100200,69.15,69.15,69.01,69.11
XAGEUR,20260316,100300,69.10,69.10,68.92,68.92
XAGEUR,20260316,100400,68.91,68.93,68.88,68.92
XAGEUR,20260316,100500,68.91,68.92,68.89,68.91
XAGEUR,20260316,100600,68.92,68.92,68.74,68.75
XAGEUR,20260316,100700,68.78,68.83,68.78,68.80
XAGEUR,20260316,100800,68.79,68.79,68.75,68.78
XAGEUR,20260316,100900,68.80,68.81,68.78,68.81
XAGEUR,20260316,101000,68.80,68.80,68.66,68.73
XAGEUR,20260316,101100,68.74,68.79,68.74,68.79
XAGEUR,20260316,101200,68.77,68.92,68.76,68.90
XAGEUR,20260316,101300,68.89,68.89,68.84,68.87
XAGEUR,20260316,101400,68.84,68.94,68.84,68.94
XAGEUR,20260316,101500,68.96,68.99,68.96,68.97
XAGEUR,20260316,101600,68.96,68.99,68.94,68.94
XAGEUR,20260316,101700,68.93,68.93,68.87,68.88
XAGEUR,20260316,101800,68.89,68.95,68.89,68.94
XAGEUR,20260316,101900,68.95,68.97,68.92,68.97
XAGEUR,20260316,102000,68.96,69.03,68.96,69.00
XAGEUR,20260316,102100,68.97,68.99,68.87,68.87
XAGEUR,20260316,102200,68.88,68.88,68.83,68.83
XAGEUR,20260316,102300,68.82,68.91,68.81,68.89
XAGEUR,20260316,102400,68.91,68.94,68.89,68.93
XAGEUR,20260316,102500,68.94,68.95,68.90,68.90
XAGEUR,20260316,102600,68.86,68.87,68.81,68.87
XAGEUR,20260316,102700,68.93,68.99,68.92,68.92
XAGEUR,20260316,102800,68.89,68.93,68.88,68.93
XAGEUR,20260316,102900,68.92,68.93,68.85,68.85
XAGEUR,20260316,103000,68.82,68.82,68.78,68.78
XAGEUR,20260316,103100,68.79,68.79,68.73,68.75
XAGEUR,20260316,103200,68.74,68.74,68.59,68.59
XAGEUR,20260316,103300,68.56,68.71,68.55,68.71
XAGEUR,20260316,103400,68.74,68.85,68.74,68.76
XAGEUR,20260316,103500,68.78,68.78,68.72,68.73
XAGEUR,20260316,103600,68.74,68.74,68.70,68.73
XAGEUR,20260316,103700,68.74,68.75,68.72,68.75
XAGEUR,20260316,103800,68.76,68.77,68.71,68.77
XAGEUR,20260316,103900,68.76,68.76,68.74,68.74
XAGEUR,20260316,104000,68.75,68.75,68.66,68.66
XAGEUR,20260316,104100,68.64,68.69,68.64,68.68
XAGEUR,20260316,104200,68.67,68.67,68.55,68.55
XAGEUR,20260316,104300,68.56,68.66,68.51,68.66
XAGEUR,20260316,104400,68.64,68.64,68.56,68.58
XAGEUR,20260316,104500,68.59,68.59,68.35,68.35
XAGEUR,20260316,104600,68.36,68.49,68.36,68.43
XAGEUR,20260316,104700,68.42,68.43,68.33,68.43
XAGEUR,20260316,104800,68.44,68.50,68.44,68.47
XAGEUR,20260316,104900,68.46,68.54,68.45,68.54
XAGEUR,20260316,105000,68.53,68.64,68.53,68.64
XAGEUR,20260316,105100,68.62,68.70,68.59,68.69
XAGEUR,20260316,105200,68.68,68.68,68.64,68.64
XAGEUR,20260316,105300,68.61,68.61,68.59,68.61
XAGEUR,20260316,105400,68.60,68.61,68.53,68.53
XAGEUR,20260316,105500,68.52,68.52,68.41,68.42
XAGEUR,20260316,105600,68.41,68.43,68.39,68.42
XAGEUR,20260316,105700,68.43,68.46,68.33,68.33
XAGEUR,20260316,105800,68.30,68.34,68.27,68.27
XAGEUR,20260316,105900,68.28,68.28,68.24,68.24
XAGEUR,20260316,110000,68.23,68.23,67.80,67.94
XAGEUR,20260316,110100,67.97,67.97,67.69,67.69
XAGEUR,20260316,110200,67.73,67.73,67.47,67.47
XAGEUR,20260316,110300,67.46,67.61,67.45,67.61
XAGEUR,20260316,110400,67.62,67.71,67.50,67.71
XAGEUR,20260316,110500,67.76,67.78,67.43,67.43
XAGEUR,20260316,110600,67.45,67.49,67.39,67.43
XAGEUR,20260316,110700,67.46,67.61,67.46,67.58
XAGEUR,20260316,110800,67.59,67.60,67.56,67.60
XAGEUR,20260316,110900,67.56,67.60,67.55,67.56
XAGEUR,20260316,111000,67.58,67.67,67.58,67.64
XAGEUR,20260316,111100,67.62,67.62,67.41,67.44
XAGEUR,20260316,111200,67.46,67.54,67.43,67.43
XAGEUR,20260316,111300,67.42,67.53,67.42,67.42
XAGEUR,20260316,111400,67.41,67.42,67.33,67.42
XAGEUR,20260316,111500,67.50,67.50,67.36,67.36
XAGEUR,20260316,111600,67.37,67.58,67.37,67.56
XAGEUR,20260316,111700,67.58,67.58,67.54,67.57
XAGEUR,20260316,111800,67.58,67.58,67.37,67.37
XAGEUR,20260316,111900,67.36,67.39,67.33,67.34
XAGEUR,20260316,112000,67.38,67.51,67.38,67.50
XAGEUR,20260316,112100,67.38,67.38,67.30,67.33
XAGEUR,20260316,112200,67.31,67.41,67.31,67.41
XAGEUR,20260316,112300,67.42,67.44,67.35,67.38
XAGEUR,20260316,112400,67.37,67.45,67.37,67.45
XAGEUR,20260316,112500,67.47,67.58,67.47,67.50
XAGEUR,20260316,112600,67.46,67.58,67.45,67.57
XAGEUR,20260316,112700,67.53,67.55,67.53,67.55
XAGEUR,20260316,112800,67.56,67.69,67.56,67.69
XAGEUR,20260316,112900,67.64,67.68,67.64,67.67
XAGEUR,20260316,113000,67.65,67.78,67.61,67.72
XAGEUR,20260316,113100,67.73,67.88,67.73,67.88
XAGEUR,20260316,113200,67.84,67.85,67.81,67.81
XAGEUR,20260316,113300,67.86,67.88,67.83,67.87
XAGEUR,20260316,113400,67.88,67.89,67.85,67.88
XAGEUR,20260316,113500,67.86,67.89,67.84,67.89
XAGEUR,20260316,113600,67.91,67.93,67.90,67.93
XAGEUR,20260316,113700,67.97,68.06,67.97,68.06
XAGEUR,20260316,113800,68.05,68.08,68.03,68.08
XAGEUR,20260316,113900,68.09,68.09,68.01,68.01
XAGEUR,20260316,114000,68.00,68.00,67.86,67.86
XAGEUR,20260316,114100,67.90,67.94,67.86,67.88
XAGEUR,20260316,114200,67.86,67.87,67.84,67.85
XAGEUR,20260316,114300,67.83,67.83,67.72,67.74
XAGEUR,20260316,114400,67.78,67.90,67.78,67.90
XAGEUR,20260316,114500,67.96,68.07,67.96,68.06
XAGEUR,20260316,114600,68.04,68.04,67.98,68.03
XAGEUR,20260316,114700,68.05,68.06,68.03,68.06
XAGEUR,20260316,114800,68.08,68.31,68.08,68.31
XAGEUR,20260316,114900,68.34,68.38,68.33,68.33
XAGEUR,20260316,115000,68.32,68.45,68.29,68.45
XAGEUR,20260316,115100,68.47,68.53,68.42,68.53
XAGEUR,20260316,115200,68.54,68.66,68.53,68.66
XAGEUR,20260316,115300,68.69,68.69,68.64,68.66
XAGEUR,20260316,115400,68.67,68.69,68.66,68.66
XAGEUR,20260316,115500,68.65,68.72,68.65,68.71
XAGEUR,20260316,115600,68.72,68.83,68.72,68.83
XAGEUR,20260316,115700,68.82,68.84,68.81,68.84
XAGEUR,20260316,115800,68.82,68.82,68.76,68.76
XAGEUR,20260316,115900,68.75,68.76,68.74,68.76
XAGEUR,20260316,120000,68.77,68.77,68.75,68.76
XAGEUR,20260316,120100,68.75,68.87,68.75,68.87
XAGEUR,20260316,120200,68.88,68.88,68.86,68.86
XAGEUR,20260316,120300,68.85,68.85,68.75,68.76
XAGEUR,20260316,120400,68.78,68.80,68.72,68.72
XAGEUR,20260316,120500,68.71,68.76,68.65,68.65
XAGEUR,20260316,120600,68.64,68.76,68.61,68.76
XAGEUR,20260316,120700,68.75,68.81,68.75,68.78
XAGEUR,20260316,120800,68.79,68.79,68.69,68.69
XAGEUR,20260316,120900,68.68,68.68,68.62,68.62
XAGEUR,20260316,121000,68.64,68.64,68.62,68.62
XAGEUR,20260316,121100,68.61,68.79,68.60,68.79
XAGEUR,20260316,121200,68.80,68.82,68.79,68.81
XAGEUR,20260316,121300,68.82,68.88,68.82,68.85
XAGEUR,20260316,121400,68.84,68.84,68.76,68.78
XAGEUR,20260316,121500,68.80,68.88,68.80,68.86
XAGEUR,20260316,121600,68.83,68.83,68.79,68.79
XAGEUR,20260316,121700,68.80,68.83,68.80,68.83
XAGEUR,20260316,121800,68.82,68.83,68.82,68.83
XAGEUR,20260316,121900,68.84,68.94,68.84,68.94
XAGEUR,20260316,122000,68.98,69.03,68.97,69.03
XAGEUR,20260316,122100,69.05,69.07,68.99,68.99
XAGEUR,20260316,122200,69.00,69.09,69.00,69.08
XAGEUR,20260316,122300,69.06,69.10,69.04,69.10
XAGEUR,20260316,122400,69.11,69.12,69.03,69.03
XAGEUR,20260316,122500,69.04,69.06,69.04,69.06
XAGEUR,20260316,122600,69.07,69.10,69.07,69.10
XAGEUR,20260316,122700,69.11,69.11,69.05,69.05
XAGEUR,20260316,122800,69.03,69.03,68.99,69.01
XAGEUR,20260316,122900,69.00,69.05,69.00,69.01
XAGEUR,20260316,123000,68.99,69.06,68.97,69.03
XAGEUR,20260316,123100,69.00,69.00,68.92,68.92
XAGEUR,20260316,123200,68.91,69.00,68.91,69.00
XAGEUR,20260316,123300,69.01,69.02,68.98,68.98
XAGEUR,20260316,123400,68.97,69.03,68.97,69.01
XAGEUR,20260316,123500,69.00,69.05,69.00,69.05
XAGEUR,20260316,123600,69.06,69.06,69.02,69.03
XAGEUR,20260316,123700,69.04,69.15,69.04,69.14
XAGEUR,20260316,123800,69.13,69.13,69.11,69.13
XAGEUR,20260316,123900,69.14,69.14,69.14,69.14
XAGEUR,20260316,124000,69.14,69.18,69.13,69.13
XAGEUR,20260316,124100,69.14,69.16,69.14,69.14
XAGEUR,20260316,124200,69.12,69.12,69.11,69.11
XAGEUR,20260316,124300,69.12,69.12,69.10,69.11
XAGEUR,20260316,124400,69.12,69.12,69.05,69.10
XAGEUR,20260316,124500,69.11,69.11,69.02,69.02
XAGEUR,20260316,124600,69.01,69.07,69.01,69.03
XAGEUR,20260316,124700,69.02,69.02,68.97,68.99
XAGEUR,20260316,124800,68.97,68.97,68.90,68.90
XAGEUR,20260316,124900,68.84,68.84,68.79,68.84
XAGEUR,20260316,125000,68.85,68.85,68.83,68.83
XAGEUR,20260316,125100,68.81,68.81,68.78,68.78
XAGEUR,20260316,125200,68.77,68.78,68.75,68.78
XAGEUR,20260316,125300,68.76,68.78,68.75,68.78
XAGEUR,20260316,125400,68.77,68.77,68.72,68.74
XAGEUR,20260316,125500,68.75,68.81,68.75,68.81
XAGEUR,20260316,125600,68.82,68.85,68.80,68.81
XAGEUR,20260316,125700,68.80,68.83,68.75,68.75
XAGEUR,20260316,125800,68.76,68.76,68.70,68.74
XAGEUR,20260316,125900,68.76,68.86,68.75,68.75
XAGEUR,20260316,130000,68.74,68.75,68.67,68.75
XAGEUR,20260316,130100,68.74,68.83,68.67,68.79
XAGEUR,20260316,130200,68.77,68.91,68.77,68.91
XAGEUR,20260316,130300,68.92,68.92,68.83,68.88
XAGEUR,20260316,130400,68.90,68.98,68.88,68.89
XAGEUR,20260316,130500,68.90,68.95,68.89,68.89
XAGEUR,20260316,130600,68.88,68.88,68.86,68.86
XAGEUR,20260316,130700,68.84,68.84,68.82,68.82
XAGEUR,20260316,130800,68.83,68.90,68.83,68.90
XAGEUR,20260316,130900,68.91,68.91,68.85,68.85
XAGEUR,20260316,131000,68.83,68.85,68.80,68.82
XAGEUR,20260316,131100,68.81,68.88,68.81,68.86
XAGEUR,20260316,131200,68.85,68.85,68.82,68.82
XAGEUR,20260316,131300,68.81,68.90,68.81,68.90
XAGEUR,20260316,131400,68.89,68.92,68.86,68.92
XAGEUR,20260316,131500,68.93,69.00,68.92,68.95
XAGEUR,20260316,131600,68.94,68.94,68.87,68.88
XAGEUR,20260316,131700,68.89,68.90,68.89,68.90
XAGEUR,20260316,131800,68.89,68.91,68.88,68.90
XAGEUR,20260316,131900,68.91,68.95,68.90,68.95
XAGEUR,20260316,132000,68.97,69.04,68.97,69.04
XAGEUR,20260316,132100,69.03,69.15,69.03,69.15
XAGEUR,20260316,132200,69.16,69.20,69.12,69.18
XAGEUR,20260316,132300,69.17,69.18,69.11,69.11
XAGEUR,20260316,132400,69.12,69.13,69.05,69.07
XAGEUR,20260316,132500,69.06,69.14,69.06,69.11
XAGEUR,20260316,132600,69.10,69.17,69.10,69.16
XAGEUR,20260316,132700,69.17,69.29,69.16,69.29
XAGEUR,20260316,132800,69.28,69.31,69.28,69.31
XAGEUR,20260316,132900,69.32,69.39,69.32,69.39
XAGEUR,20260316,133000,69.40,69.40,69.36,69.36
XAGEUR,20260316,133100,69.35,69.45,69.35,69.45
XAGEUR,20260316,133200,69.47,69.56,69.47,69.55
XAGEUR,20260316,133300,69.44,69.50,69.44,69.50
XAGEUR,20260316,133400,69.57,69.58,69.47,69.50
XAGEUR,20260316,133500,69.52,69.53,69.50,69.52
XAGEUR,20260316,133600,69.51,69.53,69.49,69.50
XAGEUR,20260316,133700,69.51,69.51,69.41,69.44
XAGEUR,20260316,133800,69.45,69.57,69.45,69.56
XAGEUR,20260316,133900,69.57,69.57,69.53,69.57
XAGEUR,20260316,134000,69.58,69.62,69.58,69.61
XAGEUR,20260316,134100,69.59,69.67,69.59,69.64
XAGEUR,20260316,134200,69.59,69.59,69.58,69.59
XAGEUR,20260316,134300,69.60,69.68,69.59,69.59
XAGEUR,20260316,134400,69.58,69.62,69.58,69.58
XAGEUR,20260316,134500,69.60,69.64,69.59,69.59
XAGEUR,20260316,134600,69.62,69.69,69.62,69.69
XAGEUR,20260316,134700,69.70,69.74,69.68,69.72
XAGEUR,20260316,134800,69.71,69.78,69.71,69.75
XAGEUR,20260316,134900,69.74,69.77,69.71,69.71
XAGEUR,20260316,135000,69.72,69.80,69.69,69.80
XAGEUR,20260316,135100,69.78,69.81,69.74,69.80
XAGEUR,20260316,135200,69.79,69.81,69.75,69.75
XAGEUR,20260316,135300,69.77,69.78,69.75,69.77
XAGEUR,20260316,135400,69.78,69.82,69.77,69.80
XAGEUR,20260316,135500,69.81,69.81,69.76,69.76
XAGEUR,20260316,135600,69.78,69.80,69.78,69.80
XAGEUR,20260316,135700,69.83,69.89,69.83,69.86
XAGEUR,20260316,135800,69.84,69.84,69.80,69.82
XAGEUR,20260316,135900,69.83,69.86,69.83,69.85
XAGEUR,20260316,140000,69.86,69.92,69.86,69.92
XAGEUR,20260316,140100,69.94,69.97,69.86,69.96
XAGEUR,20260316,140200,69.92,69.94,69.86,69.89
XAGEUR,20260316,140300,69.88,69.88,69.71,69.72
XAGEUR,20260316,140400,69.71,69.71,69.58,69.59
XAGEUR,20260316,140500,69.60,69.62,69.51,69.52
XAGEUR,20260316,140600,69.56,69.62,69.56,69.58
XAGEUR,20260316,140700,69.59,69.60,69.50,69.50
XAGEUR,20260316,140800,69.51,69.53,69.50,69.53
XAGEUR,20260316,140900,69.54,69.65,69.54,69.63
XAGEUR,20260316,141000,69.60,69.70,69.57,69.70
XAGEUR,20260316,141100,69.72,69.75,69.67,69.69
XAGEUR,20260316,141200,69.72,69.76,69.72,69.75
XAGEUR,20260316,141300,69.76,69.88,69.76,69.88
XAGEUR,20260316,141400,69.87,69.87,69.76,69.78
XAGEUR,20260316,141500,69.81,69.89,69.81,69.89
XAGEUR,20260316,141600,69.90,69.94,69.90,69.94
XAGEUR,20260316,141700,69.96,70.03,69.95,70.03
XAGEUR,20260316,141800,70.04,70.04,69.97,69.99
XAGEUR,20260316,141900,69.98,70.05,69.97,70.05
XAGEUR,20260316,142000,70.06,70.06,70.00,70.05
XAGEUR,20260316,142100,70.04,70.05,70.00,70.05
XAGEUR,20260316,142200,70.06,70.26,70.06,70.25
XAGEUR,20260316,142300,70.26,70.28,70.18,70.21
XAGEUR,20260316,142400,70.29,70.39,70.29,70.39
XAGEUR,20260316,142500,70.38,70.38,70.28,70.31
XAGEUR,20260316,142600,70.35,70.42,70.35,70.39
XAGEUR,20260316,142700,70.42,70.42,70.35,70.39
XAGEUR,20260316,142800,70.40,70.41,70.35,70.36
XAGEUR,20260316,142900,70.35,70.36,70.30,70.31
XAGEUR,20260316,143000,70.30,70.44,70.30,70.43
XAGEUR,20260316,143100,70.42,70.42,70.31,70.42
XAGEUR,20260316,143200,70.45,70.54,70.42,70.54
XAGEUR,20260316,143300,70.57,70.57,70.42,70.45
XAGEUR,20260316,143400,70.44,70.46,70.41,70.46
XAGEUR,20260316,143500,70.50,70.71,70.50,70.71
XAGEUR,20260316,143600,70.75,70.97,70.75,70.97
XAGEUR,20260316,143700,70.99,71.03,70.99,71.00
XAGEUR,20260316,143800,70.96,70.96,70.83,70.83
XAGEUR,20260316,143900,70.91,70.91,70.66,70.67
XAGEUR,20260316,144000,70.64,70.64,70.54,70.54
XAGEUR,20260316,144100,70.55,70.63,70.52,70.63
XAGEUR,20260316,144200,70.54,70.56,70.46,70.56
XAGEUR,20260316,144300,70.58,70.74,70.58,70.74
XAGEUR,20260316,144400,70.73,70.89,70.72,70.89
XAGEUR,20260316,144500,70.86,70.86,70.68,70.69
XAGEUR,20260316,144600,70.68,70.71,70.63,70.63
XAGEUR,20260316,144700,70.58,70.62,70.51,70.61
XAGEUR,20260316,144800,70.59,70.70,70.59,70.70
XAGEUR,20260316,144900,70.72,70.72,70.50,70.51
XAGEUR,20260316,145000,70.50,70.54,70.45,70.54
XAGEUR,20260316,145100,70.60,70.67,70.57,70.67
XAGEUR,20260316,145200,70.63,70.72,70.61,70.72
XAGEUR,20260316,145300,70.70,70.71,70.67,70.69
XAGEUR,20260316,145400,70.72,70.77,70.62,70.62
XAGEUR,20260316,145500,70.64,70.64,70.55,70.55
XAGEUR,20260316,145600,70.52,70.52,70.47,70.47
XAGEUR,20260316,145700,70.46,70.47,70.41,70.43
XAGEUR,20260316,145800,70.44,70.53,70.42,70.51
XAGEUR,20260316,145900,70.48,70.58,70.42,70.58
XAGEUR,20260316,150000,70.66,70.72,70.60,70.66
XAGEUR,20260316,150100,70.65,70.65,70.54,70.65
XAGEUR,20260316,150200,70.72,70.76,70.66,70.74
XAGEUR,20260316,150300,70.75,70.85,70.69,70.85
XAGEUR,20260316,150400,70.84,70.86,70.80,70.80
XAGEUR,20260316,150500,70.81,70.83,70.69,70.69
XAGEUR,20260316,150600,70.68,70.70,70.58,70.58
XAGEUR,20260316,150700,70.61,70.66,70.61,70.66
XAGEUR,20260316,150800,70.69,70.72,70.64,70.67
XAGEUR,20260316,150900,70.71,70.78,70.71,70.74
XAGEUR,20260316,151000,70.71,70.71,70.63,70.66
XAGEUR,20260316,151100,70.63,70.73,70.63,70.73
XAGEUR,20260316,151200,70.81,70.86,70.75,70.86
XAGEUR,20260316,151300,70.85,70.85,70.62,70.65
XAGEUR,20260316,151400,70.67,70.70,70.63,70.63
XAGEUR,20260316,151500,70.64,70.69,70.61,70.61
XAGEUR,20260316,151600,70.64,70.70,70.60,70.64
XAGEUR,20260316,151700,70.60,70.70,70.60,70.64
XAGEUR,20260316,151800,70.63,70.65,70.57,70.64
XAGEUR,20260316,151900,70.71,70.83,70.71,70.82
XAGEUR,20260316,152000,70.81,70.81,70.60,70.60
XAGEUR,20260316,152100,70.62,70.83,70.62,70.82
XAGEUR,20260316,152200,70.81,70.81,70.74,70.77
XAGEUR,20260316,152300,70.76,70.78,70.65,70.66
XAGEUR,20260316,152400,70.67,70.67,70.53,70.53
XAGEUR,20260316,152500,70.50,70.53,70.43,70.47
XAGEUR,20260316,152600,70.45,70.45,70.42,70.44
XAGEUR,20260316,152700,70.45,70.53,70.45,70.53
XAGEUR,20260316,152800,70.52,70.52,70.43,70.46
XAGEUR,20260316,152900,70.44,70.44,70.38,70.39
XAGEUR,20260316,153000,70.35,70.36,70.32,70.35
XAGEUR,20260316,153100,70.28,70.28,70.22,70.23
XAGEUR,20260316,153200,70.21,70.22,70.15,70.18
XAGEUR,20260316,153300,70.19,70.25,70.19,70.22
XAGEUR,20260316,153400,70.21,70.21,70.06,70.06
XAGEUR,20260316,153500,70.04,70.21,70.04,70.19
XAGEUR,20260316,153600,70.22,70.33,70.22,70.31
XAGEUR,20260316,153700,70.30,70.36,70.28,70.31
XAGEUR,20260316,153800,70.33,70.36,70.28,70.28
XAGEUR,20260316,153900,70.30,70.36,70.24,70.24
XAGEUR,20260316,154000,70.19,70.28,70.19,70.21
XAGEUR,20260316,154100,70.15,70.22,70.07,70.07
XAGEUR,20260316,154200,70.03,70.07,70.02,70.06
XAGEUR,20260316,154300,70.05,70.10,70.03,70.04
XAGEUR,20260316,154400,70.05,70.08,70.00,70.07
XAGEUR,20260316,154500,70.06,70.07,69.99,69.99
XAGEUR,20260316,154600,70.00,70.06,70.00,70.03
XAGEUR,20260316,154700,70.06,70.08,70.04,70.08
XAGEUR,20260316,154800,70.06,70.06,69.86,69.86
XAGEUR,20260316,154900,69.84,69.85,69.72,69.83
XAGEUR,20260316,155000,69.84,70.00,69.84,70.00
XAGEUR,20260316,155100,69.99,69.99,69.89,69.96
XAGEUR,20260316,155200,69.95,69.95,69.89,69.93
XAGEUR,20260316,155300,69.92,70.06,69.92,69.99
XAGEUR,20260316,155400,70.00,70.06,70.00,70.05
XAGEUR,20260316,155500,70.04,70.04,69.99,70.03
XAGEUR,20260316,155600,70.01,70.01,69.92,69.94
XAGEUR,20260316,155700,69.97,70.15,69.97,70.15
XAGEUR,20260316,155800,70.20,70.20,70.09,70.12
XAGEUR,20260316,155900,70.14,70.21,70.14,70.21
XAGEUR,20260316,160000,70.19,70.20,70.17,70.19
XAGEUR,20260316,160100,70.20,70.39,70.20,70.30
XAGEUR,20260316,160200,70.31,70.31,70.20,70.21
XAGEUR,20260316,160300,70.20,70.25,70.12,70.25
XAGEUR,20260316,160400,70.28,70.43,70.28,70.39
XAGEUR,20260316,160500,70.36,70.39,70.33,70.33
XAGEUR,20260316,160600,70.32,70.32,70.22,70.24
XAGEUR,20260316,160700,70.25,70.25,70.15,70.19
XAGEUR,20260316,160800,70.22,70.22,70.11,70.11
XAGEUR,20260316,160900,70.08,70.13,70.08,70.08
XAGEUR,20260316,161000,70.09,70.22,70.09,70.21
XAGEUR,20260316,161100,70.22,70.23,70.09,70.09
XAGEUR,20260316,161200,70.04,70.11,70.00,70.11
XAGEUR,20260316,161300,70.08,70.08,70.00,70.05
XAGEUR,20260316,161400,70.03,70.09,70.01,70.08
XAGEUR,20260316,161500,70.11,70.23,70.11,70.23
XAGEUR,20260316,161600,70.24,70.30,70.24,70.26
XAGEUR,20260316,161700,70.30,70.39,70.30,70.39
XAGEUR,20260316,161800,70.40,70.44,70.39,70.44
XAGEUR,20260316,161900,70.43,70.49,70.40,70.42
XAGEUR,20260316,162000,70.44,70.47,70.42,70.47
XAGEUR,20260316,162100,70.46,70.46,70.41,70.41
XAGEUR,20260316,162200,70.42,70.50,70.42,70.50
XAGEUR,20260316,162300,70.49,70.49,70.45,70.46
XAGEUR,20260316,162400,70.45,70.47,70.44,70.44
XAGEUR,20260316,162500,70.43,70.44,70.42,70.43
XAGEUR,20260316,162600,70.44,70.44,70.36,70.36
XAGEUR,20260316,162700,70.37,70.38,70.32,70.32
XAGEUR,20260316,162800,70.33,70.43,70.33,70.40
XAGEUR,20260316,162900,70.38,70.38,70.28,70.28
XAGEUR,20260316,163000,70.25,70.33,70.21,70.33
XAGEUR,20260316,163100,70.31,70.31,70.22,70.28
XAGEUR,20260316,163200,70.27,70.28,70.24,70.25
XAGEUR,20260316,163300,70.26,70.28,70.23,70.28
XAGEUR,20260316,163400,70.30,70.31,70.28,70.28
XAGEUR,20260316,163500,70.29,70.32,70.24,70.24
XAGEUR,20260316,163600,70.25,70.38,70.25,70.38
XAGEUR,20260316,163700,70.36,70.37,70.30,70.30
XAGEUR,20260316,163800,70.32,70.39,70.32,70.33
XAGEUR,20260316,163900,70.34,70.34,70.32,70.33
XAGEUR,20260316,164000,70.35,70.41,70.35,70.41
XAGEUR,20260316,164100,70.40,70.40,70.28,70.28
XAGEUR,20260316,164200,70.27,70.29,70.26,70.29
XAGEUR,20260316,164300,70.30,70.40,70.30,70.40
XAGEUR,20260316,164400,70.36,70.39,70.33,70.37
XAGEUR,20260316,164500,70.38,70.38,70.17,70.17
XAGEUR,20260316,164600,70.14,70.16,70.10,70.11
XAGEUR,20260316,164700,70.10,70.12,70.10,70.11
XAGEUR,20260316,164800,70.12,70.12,70.09,70.12
XAGEUR,20260316,164900,70.13,70.13,70.06,70.11
XAGEUR,20260316,165000,70.13,70.16,70.11,70.12
XAGEUR,20260316,165100,70.11,70.11,69.97,70.06
XAGEUR,20260316,165200,70.05,70.11,70.04,70.11
XAGEUR,20260316,165300,70.08,70.11,70.07,70.08
XAGEUR,20260316,165400,70.06,70.07,70.01,70.01
XAGEUR,20260316,165500,69.99,70.08,69.99,70.06
XAGEUR,20260316,165600,70.05,70.05,69.94,70.01
XAGEUR,20260316,165700,70.00,70.03,69.97,70.03
XAGEUR,20260316,165800,70.02,70.02,69.91,69.91
XAGEUR,20260316,165900,69.88,69.92,69.88,69.89
XAGEUR,20260316,170000,69.86,69.92,69.86,69.91
XAGEUR,20260316,170100,69.90,69.94,69.89,69.92
XAGEUR,20260316,170200,69.91,69.96,69.91,69.95
XAGEUR,20260316,170300,69.92,69.92,69.81,69.86
XAGEUR,20260316,170400,69.87,69.92,69.86,69.92
XAGEUR,20260316,170500,69.91,69.95,69.89,69.95
XAGEUR,20260316,170600,69.93,69.95,69.90,69.93
XAGEUR,20260316,170700,69.96,70.05,69.96,70.05
XAGEUR,20260316,170800,70.03,70.10,70.00,70.10
XAGEUR,20260316,170900,70.11,70.11,70.07,70.07
XAGEUR,20260316,171000,70.08,70.08,70.05,70.06
XAGEUR,20260316,171100,70.07,70.11,70.06,70.10
XAGEUR,20260316,171200,70.11,70.14,70.11,70.13
XAGEUR,20260316,171300,70.15,70.24,70.15,70.17
XAGEUR,20260316,171400,70.18,70.20,70.14,70.14
XAGEUR,20260316,171500,70.11,70.11,70.05,70.06
XAGEUR,20260316,171600,70.05,70.11,70.05,70.11
XAGEUR,20260316,171700,70.10,70.17,70.06,70.11
XAGEUR,20260316,171800,70.08,70.08,70.06,70.06
XAGEUR,20260316,171900,70.05,70.05,69.99,70.02
XAGEUR,20260316,172000,70.01,70.05,70.01,70.02
XAGEUR,20260316,172100,70.01,70.04,70.01,70.03
XAGEUR,20260316,172200,70.04,70.04,70.00,70.01
XAGEUR,20260316,172300,69.99,70.01,69.97,70.01
XAGEUR,20260316,172400,70.00,70.03,70.00,70.01
XAGEUR,20260316,172500,70.00,70.00,69.96,69.98
XAGEUR,20260316,172600,69.99,69.99,69.91,69.91
XAGEUR,20260316,172700,69.92,69.95,69.61,69.63
XAGEUR,20260316,172800,69.67,69.71,69.60,69.60
XAGEUR,20260316,172900,69.56,69.64,69.56,69.61
XAGEUR,20260316,173000,69.58,69.60,69.56,69.58
XAGEUR,20260316,173100,69.54,69.59,69.53,69.53
XAGEUR,20260316,173200,69.54,69.56,69.32,69.32
XAGEUR,20260316,173300,69.38,69.44,69.33,69.41
XAGEUR,20260316,173400,69.39,69.50,69.39,69.49
XAGEUR,20260316,173500,69.47,69.47,69.31,69.31
XAGEUR,20260316,173600,69.34,69.41,69.25,69.41
XAGEUR,20260316,173700,69.44,69.56,69.44,69.51
XAGEUR,20260316,173800,69.52,69.67,69.49,69.66
XAGEUR,20260316,173900,69.64,69.64,69.51,69.55
XAGEUR,20260316,174000,69.58,69.58,69.43,69.52
XAGEUR,20260316,174100,69.51,69.51,69.47,69.50
XAGEUR,20260316,174200,69.49,69.55,69.47,69.54
XAGEUR,20260316,174300,69.56,69.61,69.56,69.57
XAGEUR,20260316,174400,69.61,69.69,69.61,69.69
XAGEUR,20260316,174500,69.68,69.68,69.58,69.58
XAGEUR,20260316,174600,69.57,69.58,69.51,69.53
XAGEUR,20260316,174700,69.52,69.56,69.50,69.56
XAGEUR,20260316,174800,69.57,69.57,69.50,69.50
XAGEUR,20260316,174900,69.51,69.60,69.51,69.60
XAGEUR,20260316,175000,69.58,69.68,69.58,69.68
XAGEUR,20260316,175100,69.69,69.80,69.69,69.80
XAGEUR,20260316,175200,69.82,69.86,69.81,69.86
XAGEUR,20260316,175300,69.89,69.89,69.79,69.81
XAGEUR,20260316,175400,69.82,69.92,69.82,69.92
XAGEUR,20260316,175500,69.89,69.89,69.80,69.83
XAGEUR,20260316,175600,69.82,69.82,69.76,69.76
XAGEUR,20260316,175700,69.75,69.76,69.72,69.75
XAGEUR,20260316,175800,69.74,69.80,69.73,69.80
XAGEUR,20260316,175900,69.81,69.81,69.77,69.79
XAGEUR,20260316,180000,69.78,69.78,69.76,69.76
XAGEUR,20260316,180100,69.78,69.92,69.78,69.92
XAGEUR,20260316,180200,69.90,69.90,69.86,69.87
XAGEUR,20260316,180300,69.88,69.91,69.86,69.89
XAGEUR,20260316,180400,69.93,69.95,69.91,69.93
XAGEUR,20260316,180500,69.94,69.94,69.90,69.90
XAGEUR,20260316,180600,69.91,69.96,69.89,69.91
XAGEUR,20260316,180700,69.90,69.90,69.84,69.86
XAGEUR,20260316,180800,69.84,69.90,69.84,69.88
XAGEUR,20260316,180900,69.90,69.91,69.83,69.87
XAGEUR,20260316,181000,69.89,69.89,69.86,69.87
XAGEUR,20260316,181100,69.89,69.94,69.88,69.94
XAGEUR,20260316,181200,69.96,70.04,69.96,70.03
XAGEUR,20260316,181300,70.04,70.07,70.03,70.06
XAGEUR,20260316,181400,70.05,70.08,70.05,70.08
XAGEUR,20260316,181500,70.09,70.14,70.09,70.11
XAGEUR,20260316,181600,70.12,70.16,70.12,70.15
XAGEUR,20260316,181700,70.14,70.16,70.13,70.16
XAGEUR,20260316,181800,70.14,70.19,70.14,70.18
XAGEUR,20260316,181900,70.17,70.17,70.11,70.14
XAGEUR,20260316,182000,70.13,70.13,70.08,70.12
XAGEUR,20260316,182100,70.13,70.13,70.05,70.07
XAGEUR,20260316,182200,70.08,70.09,70.06,70.06
XAGEUR,20260316,182300,70.05,70.05,70.03,70.03
XAGEUR,20260316,182400,70.04,70.10,70.04,70.10
XAGEUR,20260316,182500,70.09,70.09,69.94,69.94
XAGEUR,20260316,182600,69.93,70.03,69.93,70.03
XAGEUR,20260316,182700,70.00,70.00,69.96,70.00
XAGEUR,20260316,182800,70.01,70.11,70.01,70.11
XAGEUR,20260316,182900,70.10,70.10,70.08,70.09
XAGEUR,20260316,183000,70.10,70.10,70.01,70.03
XAGEUR,20260316,183100,70.04,70.05,70.03,70.05
XAGEUR,20260316,183200,70.06,70.06,70.03,70.03
XAGEUR,20260316,183300,70.02,70.02,69.94,69.97
XAGEUR,20260316,183400,69.95,69.97,69.92,69.92
XAGEUR,20260316,183500,69.89,69.89,69.82,69.84
XAGEUR,20260316,183600,69.86,69.86,69.77,69.77
XAGEUR,20260316,183700,69.76,69.81,69.76,69.78
XAGEUR,20260316,183800,69.82,69.82,69.80,69.82
XAGEUR,20260316,183900,69.81,69.82,69.79,69.81
XAGEUR,20260316,184000,69.83,69.83,69.74,69.74
XAGEUR,20260316,184100,69.73,69.76,69.72,69.76
XAGEUR,20260316,184200,69.75,69.76,69.72,69.76
XAGEUR,20260316,184300,69.77,69.82,69.76,69.76
XAGEUR,20260316,184400,69.75,69.77,69.72,69.77
XAGEUR,20260316,184500,69.78,69.81,69.78,69.81
XAGEUR,20260316,184600,69.80,69.86,69.80,69.85
XAGEUR,20260316,184700,69.86,69.92,69.86,69.89
XAGEUR,20260316,184800,69.88,69.88,69.86,69.88
XAGEUR,20260316,184900,69.87,69.87,69.83,69.83
XAGEUR,20260316,185000,69.78,69.83,69.78,69.82
XAGEUR,20260316,185100,69.81,69.81,69.74,69.74
XAGEUR,20260316,185200,69.75,69.81,69.74,69.80
XAGEUR,20260316,185300,69.81,69.84,69.81,69.83
XAGEUR,20260316,185400,69.84,69.92,69.84,69.92
XAGEUR,20260316,185500,69.93,69.93,69.88,69.88
XAGEUR,20260316,185600,69.87,69.88,69.83,69.83
XAGEUR,20260316,185700,69.82,69.88,69.81,69.88
XAGEUR,20260316,185800,69.89,69.89,69.85,69.85
XAGEUR,20260316,185900,69.83,69.83,69.76,69.78
XAGEUR,20260316,190000,69.77,69.81,69.77,69.80
XAGEUR,20260316,190100,69.79,69.87,69.79,69.85
XAGEUR,20260316,190200,69.84,69.92,69.84,69.92
XAGEUR,20260316,190300,69.91,69.91,69.88,69.88
XAGEUR,20260316,190400,69.86,69.86,69.85,69.85
XAGEUR,20260316,190500,69.82,69.82,69.78,69.78
XAGEUR,20260316,190600,69.76,69.76,69.66,69.69
XAGEUR,20260316,190700,69.75,69.82,69.75,69.82
XAGEUR,20260316,190800,69.80,69.86,69.80,69.86
XAGEUR,20260316,190900,69.88,69.94,69.85,69.94
XAGEUR,20260316,191000,69.96,69.96,69.95,69.96
XAGEUR,20260316,191100,69.95,69.97,69.92,69.93
XAGEUR,20260316,191200,69.95,69.97,69.92,69.94
XAGEUR,20260316,191300,69.92,69.92,69.88,69.90
XAGEUR,20260316,191400,69.94,69.95,69.93,69.94
XAGEUR,20260316,191500,69.92,69.95,69.92,69.95
XAGEUR,20260316,191600,69.97,70.04,69.97,70.04
XAGEUR,20260316,191700,70.06,70.06,70.03,70.06
XAGEUR,20260316,191800,70.05,70.05,70.01,70.03
XAGEUR,20260316,191900,70.02,70.03,70.00,70.02
XAGEUR,20260316,192000,70.01,70.02,70.00,70.00
XAGEUR,20260316,192100,70.01,70.02,70.01,70.02
XAGEUR,20260316,192200,70.01,70.01,70.00,70.00
XAGEUR,20260316,192300,70.01,70.02,70.01,70.02
XAGEUR,20260316,192400,70.01,70.08,70.01,70.08
XAGEUR,20260316,192500,70.07,70.07,69.98,69.99
XAGEUR,20260316,192600,69.98,69.99,69.97,69.97
XAGEUR,20260316,192700,69.98,70.03,69.98,70.01
XAGEUR,20260316,192800,70.00,70.09,70.00,70.09
XAGEUR,20260316,192900,70.11,70.14,70.08,70.11
XAGEUR,20260316,193000,70.12,70.13,70.12,70.13
XAGEUR,20260316,193100,70.15,70.26,70.15,70.26
XAGEUR,20260316,193200,70.28,70.33,70.26,70.33
XAGEUR,20260316,193300,70.34,70.34,70.30,70.32
XAGEUR,20260316,193400,70.33,70.34,70.32,70.34
XAGEUR,20260316,193500,70.33,70.36,70.33,70.36
XAGEUR,20260316,193600,70.35,70.35,70.32,70.32
XAGEUR,20260316,193700,70.31,70.31,70.28,70.29
XAGEUR,20260316,193800,70.30,70.39,70.29,70.39
XAGEUR,20260316,193900,70.40,70.49,70.40,70.49
XAGEUR,20260316,194000,70.53,70.56,70.52,70.56
XAGEUR,20260316,194100,70.57,70.62,70.57,70.58
XAGEUR,20260316,194200,70.59,70.60,70.57,70.57
XAGEUR,20260316,194300,70.58,70.58,70.54,70.54
XAGEUR,20260316,194400,70.55,70.55,70.49,70.50
XAGEUR,20260316,194500,70.51,70.53,70.49,70.49
XAGEUR,20260316,194600,70.50,70.53,70.50,70.52
XAGEUR,20260316,194700,70.51,70.56,70.50,70.53
XAGEUR,20260316,194800,70.54,70.54,70.51,70.53
XAGEUR,20260316,194900,70.54,70.54,70.51,70.53
XAGEUR,20260316,195000,70.54,70.54,70.52,70.52
XAGEUR,20260316,195100,70.53,70.53,70.51,70.53
XAGEUR,20260316,195200,70.51,70.51,70.50,70.50
XAGEUR,20260316,195300,70.49,70.49,70.42,70.42
XAGEUR,20260316,195400,70.41,70.42,70.39,70.42
XAGEUR,20260316,195500,70.43,70.45,70.40,70.40
XAGEUR,20260316,195600,70.39,70.39,70.36,70.36
XAGEUR,20260316,195700,70.35,70.38,70.35,70.38
XAGEUR,20260316,195800,70.37,70.37,70.34,70.34
XAGEUR,20260316,195900,70.35,70.36,70.35,70.36
XAGEUR,20260316,200000,70.36,70.38,70.34,70.34
XAGEUR,20260316,200100,70.35,70.47,70.35,70.47
XAGEUR,20260316,200200,70.48,70.48,70.44,70.47
XAGEUR,20260316,200300,70.46,70.47,70.42,70.42
XAGEUR,20260316,200400,70.43,70.44,70.38,70.38
XAGEUR,20260316,200500,70.36,70.36,70.28,70.30
XAGEUR,20260316,200600,70.33,70.36,70.33,70.33
XAGEUR,20260316,200700,70.34,70.35,70.33,70.34
XAGEUR,20260316,200800,70.33,70.34,70.31,70.31
XAGEUR,20260316,200900,70.32,70.33,70.32,70.32
XAGEUR,20260316,201000,70.33,70.51,70.33,70.51
XAGEUR,20260316,201100,70.57,70.60,70.52,70.52
XAGEUR,20260316,201200,70.51,70.51,70.42,70.45
XAGEUR,20260316,201300,70.44,70.45,70.30,70.30
XAGEUR,20260316,201400,70.28,70.32,70.25,70.32
XAGEUR,20260316,201500,70.30,70.33,70.30,70.32
XAGEUR,20260316,201600,70.31,70.32,70.28,70.32
XAGEUR,20260316,201700,70.35,70.39,70.34,70.39
XAGEUR,20260316,201800,70.38,70.38,70.31,70.31
XAGEUR,20260316,201900,70.30,70.30,70.25,70.25
XAGEUR,20260316,202000,70.26,70.26,70.24,70.25
XAGEUR,20260316,202100,70.24,70.24,70.19,70.20
XAGEUR,20260316,202200,70.21,70.26,70.21,70.26
XAGEUR,20260316,202300,70.25,70.28,70.24,70.28
XAGEUR,20260316,202400,70.27,70.27,70.18,70.18
XAGEUR,20260316,202500,70.19,70.25,70.19,70.25
XAGEUR,20260316,202600,70.26,70.26,70.22,70.22
XAGEUR,20260316,202700,70.21,70.21,70.17,70.17
XAGEUR,20260316,202800,70.18,70.20,70.18,70.19
XAGEUR,20260316,202900,70.18,70.19,70.17,70.17
XAGEUR,20260316,203000,70.18,70.19,70.14,70.14
XAGEUR,20260316,203100,70.15,70.17,70.08,70.08
XAGEUR,20260316,203200,70.09,70.13,70.09,70.11
XAGEUR,20260316,203300,70.12,70.14,70.11,70.12
XAGEUR,20260316,203400,70.14,70.18,70.13,70.17
XAGEUR,20260316,203500,70.18,70.19,70.16,70.17
XAGEUR,20260316,203600,70.16,70.16,70.13,70.13
XAGEUR,20260316,203700,70.12,70.23,70.12,70.23
XAGEUR,20260316,203800,70.24,70.26,70.24,70.25
XAGEUR,20260316,203900,70.26,70.26,70.23,70.25
XAGEUR,20260316,204000,70.26,70.29,70.25,70.29
XAGEUR,20260316,204100,70.28,70.35,70.28,70.34
XAGEUR,20260316,204200,70.33,70.35,70.31,70.31
XAGEUR,20260316,204300,70.30,70.30,70.24,70.24
XAGEUR,20260316,204400,70.23,70.23,70.20,70.22
XAGEUR,20260316,204500,70.23,70.25,70.23,70.23
XAGEUR,20260316,204600,70.24,70.25,70.17,70.17
XAGEUR,20260316,204700,70.13,70.17,70.13,70.14
XAGEUR,20260316,204800,70.16,70.20,70.16,70.17
XAGEUR,20260316,204900,70.18,70.21,70.18,70.21
XAGEUR,20260316,205000,70.22,70.28,70.22,70.25
XAGEUR,20260316,205100,70.24,70.31,70.24,70.31
XAGEUR,20260316,205200,70.32,70.38,70.32,70.36
XAGEUR,20260316,205300,70.35,70.36,70.31,70.36
XAGEUR,20260316,205400,70.35,70.39,70.35,70.39
XAGEUR,20260316,205500,70.37,70.37,70.33,70.33
XAGEUR,20260316,205600,70.32,70.38,70.32,70.38
XAGEUR,20260316,205700,70.37,70.37,70.34,70.34
XAGEUR,20260316,205800,70.35,70.35,70.31,70.33
XAGEUR,20260316,205900,70.34,70.34,70.28,70.28
XAGEUR,20260316,210000,70.25,70.28,70.22,70.28
XAGEUR,20260316,210100,70.27,70.31,70.26,70.29
XAGEUR,20260316,210200,70.28,70.28,70.19,70.19
XAGEUR,20260316,210300,70.18,70.18,70.13,70.13
XAGEUR,20260316,210400,70.12,70.16,70.11,70.16
XAGEUR,20260316,210500,70.15,70.17,70.14,70.16
XAGEUR,20260316,210600,70.17,70.23,70.17,70.23
XAGEUR,20260316,210700,70.24,70.25,70.24,70.25
XAGEUR,20260316,210800,70.26,70.33,70.26,70.33
XAGEUR,20260316,210900,70.34,70.38,70.34,70.38
XAGEUR,20260316,211000,70.39,70.40,70.37,70.38
XAGEUR,20260316,211100,70.39,70.39,70.39,70.39
XAGEUR,20260316,211200,70.39,70.41,70.39,70.40
XAGEUR,20260316,211300,70.39,70.39,70.33,70.33
XAGEUR,20260316,211400,70.32,70.32,70.31,70.31
XAGEUR,20260316,211500,70.32,70.32,70.31,70.31
XAGEUR,20260316,211600,70.32,70.32,70.28,70.28
XAGEUR,20260316,211700,70.30,70.31,70.30,70.30
XAGEUR,20260316,211800,70.29,70.29,70.29,70.29
XAGEUR,20260316,211900,70.28,70.29,70.28,70.29
XAGEUR,20260316,212000,70.29,70.29,70.28,70.29
XAGEUR,20260316,212100,70.28,70.28,70.28,70.28
XAGEUR,20260316,212200,70.27,70.27,70.26,70.26
XAGEUR,20260316,212300,70.27,70.32,70.27,70.32
XAGEUR,20260316,212400,70.33,70.34,70.33,70.33
XAGEUR,20260316,212500,70.33,70.33,70.33,70.33
XAGEUR,20260316,212600,70.34,70.34,70.34,70.34
XAGEUR,20260316,212700,70.33,70.33,70.33,70.33
XAGEUR,20260316,212800,70.33,70.33,70.33,70.33
XAGEUR,20260316,212900,70.33,70.34,70.31,70.31
XAGEUR,20260316,213000,70.31,70.31,70.31,70.31
XAGEUR,20260316,213100,70.30,70.30,70.27,70.28
XAGEUR,20260316,213200,70.29,70.29,70.26,70.26
XAGEUR,20260316,213300,70.25,70.25,70.24,70.24
XAGEUR,20260316,213400,70.23,70.23,70.18,70.19
XAGEUR,20260316,213500,70.20,70.23,70.20,70.23
XAGEUR,20260316,213600,70.22,70.22,70.20,70.20
XAGEUR,20260316,213700,70.19,70.19,70.17,70.18
XAGEUR,20260316,213800,70.19,70.24,70.19,70.24
XAGEUR,20260316,213900,70.25,70.26,70.25,70.26
XAGEUR,20260316,214000,70.26,70.28,70.26,70.28
XAGEUR,20260316,214100,70.26,70.27,70.26,70.27
XAGEUR,20260316,214200,70.28,70.28,70.26,70.26
XAGEUR,20260316,214300,70.25,70.25,70.23,70.23
XAGEUR,20260316,214400,70.21,70.22,70.20,70.21
XAGEUR,20260316,214500,70.22,70.25,70.22,70.25
XAGEUR,20260316,214600,70.25,70.25,70.25,70.25
XAGEUR,20260316,214700,70.25,70.26,70.24,70.26
XAGEUR,20260316,214800,70.27,70.27,70.23,70.23
XAGEUR,20260316,214900,70.24,70.28,70.24,70.26
XAGEUR,20260316,215000,70.27,70.27,70.26,70.26
XAGEUR,20260316,215100,70.25,70.26,70.25,70.26
XAGEUR,20260316,215200,70.27,70.27,70.25,70.26
XAGEUR,20260316,215300,70.25,70.28,70.25,70.26
XAGEUR,20260316,215400,70.27,70.27,70.21,70.21
XAGEUR,20260316,215500,70.20,70.20,70.17,70.17
XAGEUR,20260316,215600,70.18,70.20,70.16,70.20
XAGEUR,20260316,215700,70.22,70.23,70.18,70.18
XAGEUR,20260316,215800,70.17,70.17,70.15,70.16
XAGEUR,20260316,215900,70.15,70.16,70.14,70.16
XAGEUR,20260316,220000,70.14,70.14,70.14,70.14
XAGEUR,20260316,220100,70.15,70.15,70.15,70.15
XAGEUR,20260316,220200,70.15,70.15,70.15,70.15
XAGEUR,20260316,220300,70.15,70.15,70.15,70.15
XAGEUR,20260316,220400,70.15,70.15,70.15,70.15
XAGEUR,20260316,220500,70.15,70.15,70.15,70.15
XAGEUR,20260316,220600,70.15,70.15,70.13,70.13
XAGEUR,20260316,220700,70.14,70.14,70.14,70.14
XAGEUR,20260316,220800,70.14,70.14,70.14,70.14
XAGEUR,20260316,220900,70.14,70.14,70.14,70.14
XAGEUR,20260316,221000,70.14,70.14,70.14,70.14
XAGEUR,20260316,221100,70.14,70.14,70.14,70.14
XAGEUR,20260316,221200,70.14,70.14,70.14,70.14
XAGEUR,20260316,221300,70.14,70.14,70.14,70.14
XAGEUR,20260316,221400,70.14,70.14,70.14,70.14
XAGEUR,20260316,221500,70.14,70.14,70.14,70.14
XAGEUR,20260316,221600,70.14,70.14,70.13,70.13
XAGEUR,20260316,221700,70.13,70.13,70.13,70.13
XAGEUR,20260316,221800,70.13,70.13,70.13,70.13
XAGEUR,20260316,221900,70.13,70.13,70.13,70.13
XAGEUR,20260316,222000,70.13,70.13,70.13,70.13
XAGEUR,20260316,222100,70.13,70.13,70.13,70.13
XAGEUR,20260316,222200,70.13,70.13,70.13,70.13
XAGEUR,20260316,222300,70.13,70.13,70.13,70.13
XAGEUR,20260316,222400,70.13,70.13,70.13,70.13
XAGEUR,20260316,222500,70.13,70.13,70.13,70.13
XAGEUR,20260316,222600,70.13,70.13,70.13,70.13
XAGEUR,20260316,222700,70.13,70.13,70.13,70.13
XAGEUR,20260316,222800,70.13,70.13,70.13,70.13
XAGEUR,20260316,222900,70.13,70.13,70.13,70.13
XAGEUR,20260316,223000,70.13,70.13,70.13,70.13
XAGEUR,20260316,223100,70.13,70.13,70.13,70.13
XAGEUR,20260316,223200,70.13,70.13,70.13,70.13
XAGEUR,20260316,223300,70.13,70.13,70.13,70.13
XAGEUR,20260316,223400,70.13,70.13,70.13,70.13
XAGEUR,20260316,223500,70.13,70.13,70.13,70.13
XAGEUR,20260316,223600,70.13,70.13,70.13,70.13
XAGEUR,20260316,223700,70.13,70.13,70.13,70.13
XAGEUR,20260316,223800,70.13,70.13,70.13,70.13
XAGEUR,20260316,223900,70.13,70.13,70.13,70.13
XAGEUR,20260316,224000,70.13,70.13,70.13,70.13
XAGEUR,20260316,224100,70.13,70.13,70.13,70.13
XAGEUR,20260316,224200,70.13,70.13,70.13,70.13
XAGEUR,20260316,224300,70.13,70.13,70.13,70.13
XAGEUR,20260316,224400,70.13,70.13,70.13,70.13
XAGEUR,20260316,224500,70.13,70.13,70.13,70.13
XAGEUR,20260316,224600,70.13,70.13,70.13,70.13
XAGEUR,20260316,224700,70.13,70.13,70.13,70.13
XAGEUR,20260316,224800,70.13,70.13,70.13,70.13
XAGEUR,20260316,224900,70.13,70.13,70.13,70.13
XAGEUR,20260316,225000,70.13,70.13,70.13,70.13
XAGEUR,20260316,225100,70.13,70.13,70.13,70.13
XAGEUR,20260316,225200,70.13,70.13,70.13,70.13
XAGEUR,20260316,225300,70.13,70.13,70.13,70.13
XAGEUR,20260316,225400,70.13,70.13,70.13,70.13
XAGEUR,20260316,225500,70.13,70.13,70.13,70.13
XAGEUR,20260316,225600,70.13,70.13,70.13,70.13
XAGEUR,20260316,225700,70.13,70.13,70.13,70.13
XAGEUR,20260316,225800,70.13,70.13,70.13,70.13
XAGEUR,20260316,225900,70.13,70.13,70.13,70.13
XAGEUR,20260316,230000,70.13,70.14,70.13,70.14
XAGEUR,20260316,230100,70.14,70.14,70.14,70.14
XAGEUR,20260316,230200,70.14,70.14,70.14,70.14
XAGEUR,20260316,230300,70.14,70.14,70.14,70.14
XAGEUR,20260316,230400,70.14,70.14,70.14,70.14
XAGEUR,20260316,230500,70.14,70.14,70.14,70.14
XAGEUR,20260316,230600,70.14,70.14,70.14,70.14
XAGEUR,20260316,230700,70.14,70.14,70.14,70.14
XAGEUR,20260316,230800,70.14,70.14,70.14,70.14
XAGEUR,20260316,230900,70.14,70.14,70.14,70.14
XAGEUR,20260316,231000,70.14,70.14,70.14,70.14
XAGEUR,20260316,231100,70.14,70.14,70.14,70.14
XAGEUR,20260316,231200,70.14,70.14,70.14,70.14
XAGEUR,20260316,231300,70.14,70.14,70.14,70.14
XAGEUR,20260316,231400,70.14,70.14,70.14,70.14
XAGEUR,20260316,231500,70.14,70.14,70.14,70.14
XAGEUR,20260316,231600,70.14,70.14,70.14,70.14
XAGEUR,20260316,231700,70.14,70.14,70.14,70.14
XAGEUR,20260316,231800,70.14,70.14,70.14,70.14
XAGEUR,20260316,231900,70.14,70.14,70.14,70.14
XAGEUR,20260316,232000,70.14,70.14,70.14,70.14
XAGEUR,20260316,232100,70.14,70.14,70.14,70.14
XAGEUR,20260316,232200,70.14,70.14,70.14,70.14
XAGEUR,20260316,232300,70.14,70.14,70.14,70.14
XAGEUR,20260316,232400,70.14,70.14,70.14,70.14
XAGEUR,20260316,232500,70.14,70.14,70.14,70.14
XAGEUR,20260316,232600,70.14,70.14,70.14,70.14
XAGEUR,20260316,232700,70.14,70.14,70.14,70.14
XAGEUR,20260316,232800,70.14,70.14,70.14,70.14
XAGEUR,20260316,232900,70.14,70.14,70.14,70.14
XAGEUR,20260316,233000,70.14,70.14,70.14,70.14
XAGEUR,20260316,233100,70.14,70.14,70.14,70.14
XAGEUR,20260316,233200,70.14,70.14,70.14,70.14
XAGEUR,20260316,233300,70.14,70.14,70.14,70.14
XAGEUR,20260316,233400,70.14,70.14,70.14,70.14
XAGEUR,20260316,233500,70.14,70.14,70.14,70.14
XAGEUR,20260316,233600,70.14,70.14,70.14,70.14
XAGEUR,20260316,233700,70.14,70.14,70.14,70.14
XAGEUR,20260316,233800,70.14,70.14,70.14,70.14
XAGEUR,20260316,233900,70.14,70.14,70.14,70.14
XAGEUR,20260316,234000,70.14,70.14,70.14,70.14
XAGEUR,20260316,234100,70.14,70.14,70.14,70.14
XAGEUR,20260316,234200,70.14,70.14,70.14,70.14
XAGEUR,20260316,234300,70.14,70.14,70.14,70.14
XAGEUR,20260316,234400,70.14,70.14,70.14,70.14
XAGEUR,20260316,234500,70.14,70.14,70.14,70.14
XAGEUR,20260316,234600,70.14,70.14,70.14,70.14
XAGEUR,20260316,234700,70.14,70.14,70.14,70.14
XAGEUR,20260316,234800,70.14,70.14,70.14,70.14
XAGEUR,20260316,234900,70.14,70.14,70.14,70.14
XAGEUR,20260316,235000,70.14,70.14,70.14,70.14
XAGEUR,20260316,235100,70.14,70.14,70.14,70.14
XAGEUR,20260316,235200,70.14,70.14,70.14,70.14
XAGEUR,20260316,235300,70.14,70.14,70.14,70.14
XAGEUR,20260316,235400,70.14,70.14,70.14,70.14
XAGEUR,20260316,235500,70.14,70.14,70.14,70.14
XAGEUR,20260316,235600,70.14,70.14,70.14,70.14
XAGEUR,20260316,235700,70.14,70.14,70.14,70.14
XAGEUR,20260316,235800,70.14,70.14,70.14,70.14
XAGEUR,20260316,235900,70.14,70.14,70.14,70.14
XAGEUR,20260317,000000,70.14,70.14,70.14,70.14
GBPCAD,20260316,000100,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260316,000200,1.8151,1.8151,1.8150,1.8150
GBPCAD,20260316,000300,1.8149,1.8149,1.8146,1.8147
GBPCAD,20260316,000400,1.8148,1.8149,1.8148,1.8149
GBPCAD,20260316,000500,1.8150,1.8150,1.8148,1.8148
GBPCAD,20260316,000600,1.8149,1.8150,1.8149,1.8150
GBPCAD,20260316,000700,1.8149,1.8149,1.8149,1.8149
GBPCAD,20260316,000800,1.8149,1.8150,1.8148,1.8149
GBPCAD,20260316,000900,1.8150,1.8151,1.8149,1.8151
GBPCAD,20260316,001000,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,001100,1.8151,1.8153,1.8151,1.8153
GBPCAD,20260316,001200,1.8152,1.8152,1.8150,1.8150
GBPCAD,20260316,001300,1.8151,1.8154,1.8150,1.8153
GBPCAD,20260316,001400,1.8152,1.8154,1.8152,1.8154
GBPCAD,20260316,001500,1.8153,1.8153,1.8153,1.8153
GBPCAD,20260316,001600,1.8153,1.8153,1.8153,1.8153
GBPCAD,20260316,001700,1.8153,1.8153,1.8152,1.8152
GBPCAD,20260316,001800,1.8151,1.8151,1.8150,1.8150
GBPCAD,20260316,001900,1.8149,1.8149,1.8148,1.8148
GBPCAD,20260316,002000,1.8149,1.8149,1.8149,1.8149
GBPCAD,20260316,002100,1.8149,1.8152,1.8149,1.8152
GBPCAD,20260316,002200,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,002300,1.8153,1.8153,1.8152,1.8152
GBPCAD,20260316,002400,1.8151,1.8152,1.8151,1.8152
GBPCAD,20260316,002500,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,002600,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,002700,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,002800,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260316,002900,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260316,003000,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,003100,1.8152,1.8152,1.8148,1.8151
GBPCAD,20260316,003200,1.8152,1.8152,1.8150,1.8150
GBPCAD,20260316,003300,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260316,003400,1.8151,1.8151,1.8150,1.8151
GBPCAD,20260316,003500,1.8151,1.8151,1.8150,1.8150
GBPCAD,20260316,003600,1.8150,1.8150,1.8150,1.8150
GBPCAD,20260316,003700,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,003800,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,003900,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,004000,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,004100,1.8152,1.8154,1.8152,1.8154
GBPCAD,20260316,004200,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,004300,1.8155,1.8155,1.8154,1.8154
GBPCAD,20260316,004400,1.8154,1.8155,1.8154,1.8154
GBPCAD,20260316,004500,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,004600,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,004700,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,004800,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,004900,1.8156,1.8156,1.8155,1.8156
GBPCAD,20260316,005000,1.8155,1.8155,1.8154,1.8155
GBPCAD,20260316,005100,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260316,005200,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,005300,1.8154,1.8154,1.8154,1.8154
GBPCAD,20260316,005400,1.8153,1.8155,1.8153,1.8155
GBPCAD,20260316,005500,1.8155,1.8155,1.8155,1.8155
GBPCAD,20260316,005600,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260316,005700,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260316,005800,1.8157,1.8161,1.8157,1.8161
GBPCAD,20260316,005900,1.8160,1.8160,1.8159,1.8160
GBPCAD,20260316,010000,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260316,010100,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260316,010200,1.8160,1.8163,1.8160,1.8162
GBPCAD,20260316,010300,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,010400,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,010500,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260316,010600,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,010700,1.8165,1.8167,1.8165,1.8166
GBPCAD,20260316,010800,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,010900,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,011000,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260316,011100,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260316,011200,1.8167,1.8168,1.8166,1.8166
GBPCAD,20260316,011300,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,011400,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,011500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,011600,1.8166,1.8167,1.8165,1.8166
GBPCAD,20260316,011700,1.8167,1.8169,1.8167,1.8169
GBPCAD,20260316,011800,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,011900,1.8168,1.8168,1.8167,1.8168
GBPCAD,20260316,012000,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,012100,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260316,012200,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,012300,1.8169,1.8172,1.8169,1.8170
GBPCAD,20260316,012400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,012500,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,012600,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,012700,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,012800,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,012900,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,013000,1.8168,1.8171,1.8168,1.8171
GBPCAD,20260316,013100,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,013200,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,013300,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260316,013400,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,013500,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,013600,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,013700,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,013800,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,013900,1.8170,1.8171,1.8170,1.8170
GBPCAD,20260316,014000,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260316,014100,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,014200,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,014300,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,014400,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,014500,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,014600,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,014700,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,014800,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,014900,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,015000,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,015100,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260316,015200,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260316,015300,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260316,015400,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,015500,1.8172,1.8174,1.8172,1.8174
GBPCAD,20260316,015600,1.8175,1.8177,1.8175,1.8176
GBPCAD,20260316,015700,1.8177,1.8177,1.8175,1.8176
GBPCAD,20260316,015800,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260316,015900,1.8177,1.8178,1.8176,1.8176
GBPCAD,20260316,020000,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,020100,1.8175,1.8178,1.8175,1.8177
GBPCAD,20260316,020200,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,020300,1.8179,1.8179,1.8177,1.8177
GBPCAD,20260316,020400,1.8177,1.8177,1.8175,1.8175
GBPCAD,20260316,020500,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,020600,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260316,020700,1.8173,1.8175,1.8173,1.8174
GBPCAD,20260316,020800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,020900,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,021000,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,021100,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260316,021200,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,021300,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260316,021400,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,021500,1.8173,1.8173,1.8172,1.8173
GBPCAD,20260316,021600,1.8174,1.8174,1.8172,1.8173
GBPCAD,20260316,021700,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,021800,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,021900,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,022000,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,022100,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,022200,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,022300,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,022400,1.8171,1.8171,1.8169,1.8170
GBPCAD,20260316,022500,1.8169,1.8170,1.8169,1.8169
GBPCAD,20260316,022600,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260316,022700,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,022800,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260316,022900,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260316,023000,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,023100,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260316,023200,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,023300,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260316,023400,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,023500,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,023600,1.8165,1.8166,1.8165,1.8165
GBPCAD,20260316,023700,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,023800,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,023900,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,024000,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,024100,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,024200,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,024300,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,024400,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,024500,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,024600,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,024700,1.8166,1.8166,1.8165,1.8166
GBPCAD,20260316,024800,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,024900,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,025000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,025100,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,025200,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260316,025300,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,025400,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,025500,1.8166,1.8167,1.8166,1.8166
GBPCAD,20260316,025600,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,025700,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,025800,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,025900,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,030000,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,030100,1.8169,1.8169,1.8167,1.8167
GBPCAD,20260316,030200,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,030300,1.8167,1.8167,1.8164,1.8164
GBPCAD,20260316,030400,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,030500,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,030600,1.8166,1.8166,1.8164,1.8164
GBPCAD,20260316,030700,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,030800,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,030900,1.8165,1.8165,1.8163,1.8164
GBPCAD,20260316,031000,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,031100,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,031200,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,031300,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260316,031400,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260316,031500,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,031600,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,031700,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260316,031800,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,031900,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,032000,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,032100,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,032200,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,032300,1.8165,1.8166,1.8165,1.8165
GBPCAD,20260316,032400,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,032500,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,032600,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,032700,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,032800,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,032900,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,033000,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,033100,1.8164,1.8164,1.8162,1.8162
GBPCAD,20260316,033200,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,033300,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260316,033400,1.8161,1.8161,1.8160,1.8160
GBPCAD,20260316,033500,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,033600,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260316,033700,1.8163,1.8163,1.8162,1.8163
GBPCAD,20260316,033800,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,033900,1.8163,1.8163,1.8163,1.8163
GBPCAD,20260316,034000,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260316,034100,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,034200,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,034300,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,034400,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,034500,1.8166,1.8166,1.8165,1.8166
GBPCAD,20260316,034600,1.8165,1.8165,1.8164,1.8164
GBPCAD,20260316,034700,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,034800,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,034900,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,035000,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,035100,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,035200,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,035300,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,035400,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,035500,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,035600,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,035700,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,035800,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,035900,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,040000,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,040100,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,040200,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,040300,1.8169,1.8169,1.8168,1.8169
GBPCAD,20260316,040400,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,040500,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,040600,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,040700,1.8170,1.8170,1.8169,1.8170
GBPCAD,20260316,040800,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,040900,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,041000,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,041100,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,041200,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,041300,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,041400,1.8174,1.8175,1.8174,1.8174
GBPCAD,20260316,041500,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,041600,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,041700,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260316,041800,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,041900,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,042000,1.8172,1.8174,1.8172,1.8174
GBPCAD,20260316,042100,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,042200,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,042300,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,042400,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,042500,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,042600,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,042700,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260316,042800,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,042900,1.8175,1.8176,1.8175,1.8175
GBPCAD,20260316,043000,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,043100,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260316,043200,1.8176,1.8178,1.8176,1.8176
GBPCAD,20260316,043300,1.8177,1.8177,1.8176,1.8177
GBPCAD,20260316,043400,1.8177,1.8177,1.8177,1.8177
GBPCAD,20260316,043500,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,043600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260316,043700,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260316,043800,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,043900,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,044000,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260316,044100,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260316,044200,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,044300,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260316,044400,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,044500,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,044600,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260316,044700,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260316,044800,1.8178,1.8178,1.8177,1.8178
GBPCAD,20260316,044900,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260316,045000,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260316,045100,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260316,045200,1.8180,1.8181,1.8180,1.8181
GBPCAD,20260316,045300,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260316,045400,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260316,045500,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260316,045600,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260316,045700,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,045800,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,045900,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260316,050000,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260316,050100,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260316,050200,1.8179,1.8179,1.8179,1.8179
GBPCAD,20260316,050300,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260316,050400,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,050500,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260316,050600,1.8178,1.8178,1.8177,1.8177
GBPCAD,20260316,050700,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260316,050800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,050900,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,051000,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,051100,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,051200,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260316,051300,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,051400,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260316,051500,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,051600,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,051700,1.8176,1.8176,1.8176,1.8176
GBPCAD,20260316,051800,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260316,051900,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,052000,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,052100,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,052200,1.8173,1.8173,1.8171,1.8171
GBPCAD,20260316,052300,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,052400,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,052500,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,052600,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,052700,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260316,052800,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,052900,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053000,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053100,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053200,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053300,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053500,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,053600,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,053700,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,053800,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,053900,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,054000,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,054100,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,054200,1.8169,1.8169,1.8168,1.8168
GBPCAD,20260316,054300,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,054400,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,054500,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260316,054600,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,054700,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,054800,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,054900,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,055000,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,055100,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,055200,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,055300,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,055400,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,055500,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,055600,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,055700,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,055800,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,055900,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,060000,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260316,060100,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260316,060200,1.8173,1.8173,1.8171,1.8171
GBPCAD,20260316,060300,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,060400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,060500,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,060600,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,060700,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,060800,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,060900,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,061000,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,061100,1.8173,1.8174,1.8173,1.8173
GBPCAD,20260316,061200,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,061300,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,061400,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,061500,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,061600,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,061700,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260316,061800,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,061900,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,062000,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,062100,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,062200,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,062300,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260316,062400,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,062500,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,062600,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,062700,1.8174,1.8174,1.8174,1.8174
GBPCAD,20260316,062800,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260316,062900,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,063000,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,063100,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,063200,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,063300,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260316,063400,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,063500,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,063600,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,063700,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,063800,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260316,063900,1.8173,1.8173,1.8172,1.8173
GBPCAD,20260316,064000,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,064100,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,064200,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,064300,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,064400,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,064500,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,064600,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,064700,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,064800,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,064900,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,065000,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,065100,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,065200,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260316,065300,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,065400,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,065500,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,065600,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,065700,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,065800,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,065900,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,070000,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260316,070100,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,070200,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,070300,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,070400,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,070500,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,070600,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,070700,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,070800,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,070900,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260316,071000,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,071100,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,071200,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,071300,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260316,071400,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,071500,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260316,071600,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,071700,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,071800,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,071900,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,072000,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,072100,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,072200,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,072300,1.8170,1.8170,1.8168,1.8168
GBPCAD,20260316,072400,1.8169,1.8169,1.8166,1.8166
GBPCAD,20260316,072500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,072600,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,072700,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,072800,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,072900,1.8164,1.8164,1.8162,1.8163
GBPCAD,20260316,073000,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,073100,1.8166,1.8166,1.8165,1.8166
GBPCAD,20260316,073200,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260316,073300,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,073400,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,073500,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,073600,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,073700,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,073800,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,073900,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260316,074000,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,074100,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,074200,1.8166,1.8166,1.8165,1.8166
GBPCAD,20260316,074300,1.8167,1.8168,1.8167,1.8167
GBPCAD,20260316,074400,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,074500,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,074600,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,074700,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,074800,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260316,074900,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,075000,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,075100,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,075200,1.8166,1.8168,1.8166,1.8168
GBPCAD,20260316,075300,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,075400,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260316,075500,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,075600,1.8172,1.8173,1.8172,1.8172
GBPCAD,20260316,075700,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,075800,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,075900,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,080000,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,080100,1.8172,1.8173,1.8172,1.8173
GBPCAD,20260316,080200,1.8172,1.8172,1.8169,1.8170
GBPCAD,20260316,080300,1.8171,1.8172,1.8171,1.8172
GBPCAD,20260316,080400,1.8171,1.8174,1.8171,1.8174
GBPCAD,20260316,080500,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,080600,1.8172,1.8172,1.8169,1.8169
GBPCAD,20260316,080700,1.8170,1.8172,1.8170,1.8172
GBPCAD,20260316,080800,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,080900,1.8171,1.8172,1.8171,1.8171
GBPCAD,20260316,081000,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,081100,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,081200,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,081300,1.8173,1.8174,1.8173,1.8174
GBPCAD,20260316,081400,1.8173,1.8173,1.8172,1.8172
GBPCAD,20260316,081500,1.8171,1.8171,1.8168,1.8168
GBPCAD,20260316,081600,1.8167,1.8167,1.8164,1.8164
GBPCAD,20260316,081700,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,081800,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,081900,1.8166,1.8167,1.8166,1.8167
GBPCAD,20260316,082000,1.8166,1.8166,1.8164,1.8165
GBPCAD,20260316,082100,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,082200,1.8162,1.8165,1.8162,1.8165
GBPCAD,20260316,082300,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,082400,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,082500,1.8165,1.8165,1.8164,1.8165
GBPCAD,20260316,082600,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,082700,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260316,082800,1.8160,1.8161,1.8158,1.8158
GBPCAD,20260316,082900,1.8159,1.8159,1.8156,1.8157
GBPCAD,20260316,083000,1.8156,1.8157,1.8156,1.8156
GBPCAD,20260316,083100,1.8157,1.8157,1.8155,1.8155
GBPCAD,20260316,083200,1.8154,1.8154,1.8153,1.8153
GBPCAD,20260316,083300,1.8153,1.8153,1.8153,1.8153
GBPCAD,20260316,083400,1.8153,1.8155,1.8153,1.8155
GBPCAD,20260316,083500,1.8155,1.8155,1.8147,1.8147
GBPCAD,20260316,083600,1.8146,1.8146,1.8146,1.8146
GBPCAD,20260316,083700,1.8145,1.8148,1.8145,1.8148
GBPCAD,20260316,083800,1.8147,1.8147,1.8146,1.8147
GBPCAD,20260316,083900,1.8148,1.8148,1.8147,1.8147
GBPCAD,20260316,084000,1.8148,1.8148,1.8148,1.8148
GBPCAD,20260316,084100,1.8148,1.8148,1.8147,1.8148
GBPCAD,20260316,084200,1.8149,1.8150,1.8148,1.8150
GBPCAD,20260316,084300,1.8149,1.8150,1.8149,1.8150
GBPCAD,20260316,084400,1.8151,1.8151,1.8151,1.8151
GBPCAD,20260316,084500,1.8151,1.8151,1.8149,1.8150
GBPCAD,20260316,084600,1.8149,1.8149,1.8147,1.8147
GBPCAD,20260316,084700,1.8148,1.8151,1.8148,1.8149
GBPCAD,20260316,084800,1.8148,1.8148,1.8146,1.8148
GBPCAD,20260316,084900,1.8149,1.8149,1.8148,1.8148
GBPCAD,20260316,085000,1.8149,1.8150,1.8149,1.8149
GBPCAD,20260316,085100,1.8149,1.8149,1.8146,1.8146
GBPCAD,20260316,085200,1.8145,1.8145,1.8143,1.8143
GBPCAD,20260316,085300,1.8142,1.8142,1.8142,1.8142
GBPCAD,20260316,085400,1.8141,1.8141,1.8140,1.8140
GBPCAD,20260316,085500,1.8141,1.8141,1.8141,1.8141
GBPCAD,20260316,085600,1.8141,1.8141,1.8140,1.8141
GBPCAD,20260316,085700,1.8141,1.8141,1.8141,1.8141
GBPCAD,20260316,085800,1.8140,1.8143,1.8140,1.8143
GBPCAD,20260316,085900,1.8144,1.8146,1.8144,1.8145
GBPCAD,20260316,090000,1.8146,1.8149,1.8146,1.8149
GBPCAD,20260316,090100,1.8148,1.8151,1.8148,1.8151
GBPCAD,20260316,090200,1.8152,1.8154,1.8152,1.8154
GBPCAD,20260316,090300,1.8153,1.8154,1.8151,1.8151
GBPCAD,20260316,090400,1.8150,1.8150,1.8148,1.8150
GBPCAD,20260316,090500,1.8149,1.8150,1.8148,1.8150
GBPCAD,20260316,090600,1.8149,1.8150,1.8147,1.8150
GBPCAD,20260316,090700,1.8151,1.8152,1.8150,1.8152
GBPCAD,20260316,090800,1.8151,1.8152,1.8151,1.8152
GBPCAD,20260316,090900,1.8153,1.8153,1.8151,1.8152
GBPCAD,20260316,091000,1.8153,1.8153,1.8152,1.8153
GBPCAD,20260316,091100,1.8152,1.8154,1.8152,1.8153
GBPCAD,20260316,091200,1.8152,1.8153,1.8151,1.8151
GBPCAD,20260316,091300,1.8150,1.8150,1.8147,1.8147
GBPCAD,20260316,091400,1.8148,1.8148,1.8144,1.8144
GBPCAD,20260316,091500,1.8143,1.8143,1.8140,1.8141
GBPCAD,20260316,091600,1.8140,1.8140,1.8138,1.8139
GBPCAD,20260316,091700,1.8140,1.8143,1.8140,1.8143
GBPCAD,20260316,091800,1.8142,1.8142,1.8140,1.8141
GBPCAD,20260316,091900,1.8140,1.8142,1.8140,1.8142
GBPCAD,20260316,092000,1.8141,1.8142,1.8141,1.8141
GBPCAD,20260316,092100,1.8142,1.8144,1.8141,1.8142
GBPCAD,20260316,092200,1.8142,1.8142,1.8142,1.8142
GBPCAD,20260316,092300,1.8143,1.8147,1.8143,1.8147
GBPCAD,20260316,092400,1.8148,1.8153,1.8148,1.8153
GBPCAD,20260316,092500,1.8154,1.8154,1.8153,1.8153
GBPCAD,20260316,092600,1.8152,1.8152,1.8147,1.8147
GBPCAD,20260316,092700,1.8146,1.8149,1.8146,1.8149
GBPCAD,20260316,092800,1.8150,1.8152,1.8148,1.8148
GBPCAD,20260316,092900,1.8148,1.8148,1.8147,1.8147
GBPCAD,20260316,093000,1.8148,1.8150,1.8148,1.8150
GBPCAD,20260316,093100,1.8151,1.8153,1.8151,1.8153
GBPCAD,20260316,093200,1.8152,1.8153,1.8150,1.8152
GBPCAD,20260316,093300,1.8153,1.8153,1.8151,1.8152
GBPCAD,20260316,093400,1.8151,1.8152,1.8148,1.8148
GBPCAD,20260316,093500,1.8147,1.8147,1.8146,1.8146
GBPCAD,20260316,093600,1.8147,1.8147,1.8146,1.8147
GBPCAD,20260316,093700,1.8146,1.8146,1.8145,1.8146
GBPCAD,20260316,093800,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260316,093900,1.8147,1.8147,1.8145,1.8146
GBPCAD,20260316,094000,1.8147,1.8147,1.8146,1.8147
GBPCAD,20260316,094100,1.8146,1.8146,1.8145,1.8145
GBPCAD,20260316,094200,1.8144,1.8146,1.8144,1.8146
GBPCAD,20260316,094300,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260316,094400,1.8147,1.8147,1.8144,1.8144
GBPCAD,20260316,094500,1.8143,1.8144,1.8143,1.8143
GBPCAD,20260316,094600,1.8144,1.8144,1.8143,1.8144
GBPCAD,20260316,094700,1.8145,1.8147,1.8145,1.8146
GBPCAD,20260316,094800,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260316,094900,1.8149,1.8150,1.8148,1.8148
GBPCAD,20260316,095000,1.8147,1.8147,1.8144,1.8144
GBPCAD,20260316,095100,1.8143,1.8143,1.8141,1.8141
GBPCAD,20260316,095200,1.8142,1.8144,1.8142,1.8144
GBPCAD,20260316,095300,1.8145,1.8149,1.8144,1.8149
GBPCAD,20260316,095400,1.8148,1.8148,1.8144,1.8144
GBPCAD,20260316,095500,1.8145,1.8146,1.8145,1.8146
GBPCAD,20260316,095600,1.8145,1.8146,1.8145,1.8146
GBPCAD,20260316,095700,1.8147,1.8147,1.8147,1.8147
GBPCAD,20260316,095800,1.8146,1.8146,1.8143,1.8146
GBPCAD,20260316,095900,1.8147,1.8148,1.8147,1.8147
GBPCAD,20260316,100000,1.8147,1.8148,1.8147,1.8148
GBPCAD,20260316,100100,1.8149,1.8149,1.8145,1.8145
GBPCAD,20260316,100200,1.8146,1.8149,1.8146,1.8149
GBPCAD,20260316,100300,1.8150,1.8150,1.8149,1.8149
GBPCAD,20260316,100400,1.8149,1.8150,1.8149,1.8150
GBPCAD,20260316,100500,1.8149,1.8149,1.8146,1.8146
GBPCAD,20260316,100600,1.8145,1.8145,1.8144,1.8144
GBPCAD,20260316,100700,1.8144,1.8147,1.8144,1.8146
GBPCAD,20260316,100800,1.8145,1.8146,1.8145,1.8145
GBPCAD,20260316,100900,1.8144,1.8146,1.8144,1.8145
GBPCAD,20260316,101000,1.8144,1.8144,1.8143,1.8144
GBPCAD,20260316,101100,1.8143,1.8144,1.8143,1.8144
GBPCAD,20260316,101200,1.8144,1.8144,1.8144,1.8144
GBPCAD,20260316,101300,1.8143,1.8143,1.8142,1.8143
GBPCAD,20260316,101400,1.8144,1.8147,1.8144,1.8147
GBPCAD,20260316,101500,1.8147,1.8147,1.8147,1.8147
GBPCAD,20260316,101600,1.8146,1.8147,1.8146,1.8147
GBPCAD,20260316,101700,1.8146,1.8146,1.8146,1.8146
GBPCAD,20260316,101800,1.8146,1.8148,1.8146,1.8148
GBPCAD,20260316,101900,1.8147,1.8148,1.8147,1.8147
GBPCAD,20260316,102000,1.8148,1.8150,1.8148,1.8149
GBPCAD,20260316,102100,1.8148,1.8149,1.8148,1.8148
GBPCAD,20260316,102200,1.8147,1.8149,1.8147,1.8148
GBPCAD,20260316,102300,1.8147,1.8149,1.8147,1.8149
GBPCAD,20260316,102400,1.8148,1.8150,1.8148,1.8149
GBPCAD,20260316,102500,1.8150,1.8150,1.8149,1.8150
GBPCAD,20260316,102600,1.8149,1.8149,1.8148,1.8149
GBPCAD,20260316,102700,1.8149,1.8149,1.8148,1.8149
GBPCAD,20260316,102800,1.8150,1.8151,1.8150,1.8151
GBPCAD,20260316,102900,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,103000,1.8152,1.8152,1.8152,1.8152
GBPCAD,20260316,103100,1.8151,1.8151,1.8148,1.8148
GBPCAD,20260316,103200,1.8147,1.8147,1.8145,1.8145
GBPCAD,20260316,103300,1.8144,1.8144,1.8142,1.8144
GBPCAD,20260316,103400,1.8143,1.8143,1.8142,1.8142
GBPCAD,20260316,103500,1.8143,1.8143,1.8142,1.8142
GBPCAD,20260316,103600,1.8143,1.8143,1.8141,1.8142
GBPCAD,20260316,103700,1.8143,1.8145,1.8143,1.8144
GBPCAD,20260316,103800,1.8144,1.8144,1.8143,1.8144
GBPCAD,20260316,103900,1.8145,1.8145,1.8144,1.8144
GBPCAD,20260316,104000,1.8143,1.8144,1.8142,1.8143
GBPCAD,20260316,104100,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260316,104200,1.8146,1.8147,1.8146,1.8146
GBPCAD,20260316,104300,1.8145,1.8145,1.8144,1.8145
GBPCAD,20260316,104400,1.8146,1.8146,1.8146,1.8146
GBPCAD,20260316,104500,1.8147,1.8149,1.8147,1.8148
GBPCAD,20260316,104600,1.8149,1.8151,1.8149,1.8151
GBPCAD,20260316,104700,1.8150,1.8153,1.8150,1.8153
GBPCAD,20260316,104800,1.8154,1.8154,1.8153,1.8153
GBPCAD,20260316,104900,1.8152,1.8156,1.8152,1.8156
GBPCAD,20260316,105000,1.8157,1.8157,1.8153,1.8154
GBPCAD,20260316,105100,1.8153,1.8154,1.8152,1.8153
GBPCAD,20260316,105200,1.8152,1.8152,1.8151,1.8152
GBPCAD,20260316,105300,1.8152,1.8152,1.8148,1.8148
GBPCAD,20260316,105400,1.8149,1.8150,1.8149,1.8150
GBPCAD,20260316,105500,1.8151,1.8152,1.8150,1.8150
GBPCAD,20260316,105600,1.8149,1.8150,1.8148,1.8148
GBPCAD,20260316,105700,1.8149,1.8149,1.8148,1.8148
GBPCAD,20260316,105800,1.8147,1.8148,1.8145,1.8145
GBPCAD,20260316,105900,1.8144,1.8144,1.8142,1.8142
GBPCAD,20260316,110000,1.8143,1.8143,1.8142,1.8143
GBPCAD,20260316,110100,1.8144,1.8145,1.8144,1.8145
GBPCAD,20260316,110200,1.8146,1.8150,1.8146,1.8150
GBPCAD,20260316,110300,1.8151,1.8152,1.8151,1.8151
GBPCAD,20260316,110400,1.8150,1.8150,1.8149,1.8150
GBPCAD,20260316,110500,1.8149,1.8150,1.8148,1.8149
GBPCAD,20260316,110600,1.8148,1.8148,1.8148,1.8148
GBPCAD,20260316,110700,1.8149,1.8149,1.8148,1.8149
GBPCAD,20260316,110800,1.8148,1.8150,1.8148,1.8149
GBPCAD,20260316,110900,1.8148,1.8148,1.8146,1.8147
GBPCAD,20260316,111000,1.8146,1.8148,1.8146,1.8147
GBPCAD,20260316,111100,1.8148,1.8150,1.8147,1.8150
GBPCAD,20260316,111200,1.8149,1.8151,1.8149,1.8151
GBPCAD,20260316,111300,1.8150,1.8151,1.8150,1.8151
GBPCAD,20260316,111400,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,111500,1.8152,1.8153,1.8152,1.8152
GBPCAD,20260316,111600,1.8151,1.8153,1.8151,1.8153
GBPCAD,20260316,111700,1.8152,1.8154,1.8151,1.8154
GBPCAD,20260316,111800,1.8155,1.8156,1.8154,1.8156
GBPCAD,20260316,111900,1.8156,1.8156,1.8156,1.8156
GBPCAD,20260316,112000,1.8157,1.8160,1.8157,1.8160
GBPCAD,20260316,112100,1.8160,1.8163,1.8160,1.8162
GBPCAD,20260316,112200,1.8161,1.8164,1.8161,1.8164
GBPCAD,20260316,112300,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260316,112400,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,112500,1.8162,1.8164,1.8161,1.8162
GBPCAD,20260316,112600,1.8161,1.8161,1.8160,1.8160
GBPCAD,20260316,112700,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260316,112800,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260316,112900,1.8162,1.8163,1.8162,1.8162
GBPCAD,20260316,113000,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260316,113100,1.8163,1.8168,1.8163,1.8167
GBPCAD,20260316,113200,1.8166,1.8166,1.8164,1.8164
GBPCAD,20260316,113300,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,113400,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,113500,1.8168,1.8168,1.8167,1.8167
GBPCAD,20260316,113600,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,113700,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260316,113800,1.8165,1.8166,1.8165,1.8165
GBPCAD,20260316,113900,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,114000,1.8164,1.8166,1.8164,1.8166
GBPCAD,20260316,114100,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,114200,1.8166,1.8166,1.8165,1.8165
GBPCAD,20260316,114300,1.8164,1.8165,1.8162,1.8162
GBPCAD,20260316,114400,1.8161,1.8163,1.8161,1.8163
GBPCAD,20260316,114500,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260316,114600,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,114700,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260316,114800,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,114900,1.8162,1.8163,1.8162,1.8163
GBPCAD,20260316,115000,1.8164,1.8165,1.8164,1.8164
GBPCAD,20260316,115100,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260316,115200,1.8161,1.8163,1.8161,1.8162
GBPCAD,20260316,115300,1.8163,1.8163,1.8162,1.8162
GBPCAD,20260316,115400,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,115500,1.8164,1.8166,1.8164,1.8166
GBPCAD,20260316,115600,1.8167,1.8169,1.8167,1.8169
GBPCAD,20260316,115700,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,115800,1.8168,1.8169,1.8167,1.8169
GBPCAD,20260316,115900,1.8170,1.8171,1.8170,1.8170
GBPCAD,20260316,120000,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,120100,1.8169,1.8169,1.8165,1.8165
GBPCAD,20260316,120200,1.8164,1.8164,1.8162,1.8162
GBPCAD,20260316,120300,1.8161,1.8161,1.8161,1.8161
GBPCAD,20260316,120400,1.8160,1.8160,1.8159,1.8159
GBPCAD,20260316,120500,1.8160,1.8160,1.8158,1.8159
GBPCAD,20260316,120600,1.8160,1.8162,1.8160,1.8162
GBPCAD,20260316,120700,1.8163,1.8164,1.8163,1.8164
GBPCAD,20260316,120800,1.8163,1.8163,1.8161,1.8161
GBPCAD,20260316,120900,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260316,121000,1.8161,1.8161,1.8160,1.8160
GBPCAD,20260316,121100,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260316,121200,1.8159,1.8160,1.8159,1.8160
GBPCAD,20260316,121300,1.8159,1.8159,1.8157,1.8157
GBPCAD,20260316,121400,1.8156,1.8156,1.8154,1.8154
GBPCAD,20260316,121500,1.8153,1.8153,1.8152,1.8152
GBPCAD,20260316,121600,1.8153,1.8153,1.8152,1.8152
GBPCAD,20260316,121700,1.8151,1.8152,1.8151,1.8152
GBPCAD,20260316,121800,1.8153,1.8156,1.8153,1.8155
GBPCAD,20260316,121900,1.8154,1.8156,1.8153,1.8156
GBPCAD,20260316,122000,1.8157,1.8159,1.8157,1.8158
GBPCAD,20260316,122100,1.8157,1.8157,1.8155,1.8155
GBPCAD,20260316,122200,1.8156,1.8157,1.8155,1.8157
GBPCAD,20260316,122300,1.8158,1.8159,1.8158,1.8158
GBPCAD,20260316,122400,1.8157,1.8157,1.8154,1.8154
GBPCAD,20260316,122500,1.8155,1.8156,1.8155,1.8156
GBPCAD,20260316,122600,1.8156,1.8156,1.8155,1.8156
GBPCAD,20260316,122700,1.8157,1.8157,1.8156,1.8157
GBPCAD,20260316,122800,1.8156,1.8156,1.8155,1.8155
GBPCAD,20260316,122900,1.8154,1.8154,1.8152,1.8152
GBPCAD,20260316,123000,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,123100,1.8152,1.8152,1.8151,1.8151
GBPCAD,20260316,123200,1.8152,1.8153,1.8152,1.8152
GBPCAD,20260316,123300,1.8153,1.8153,1.8153,1.8153
GBPCAD,20260316,123400,1.8153,1.8153,1.8152,1.8152
GBPCAD,20260316,123500,1.8153,1.8155,1.8153,1.8154
GBPCAD,20260316,123600,1.8154,1.8155,1.8154,1.8155
GBPCAD,20260316,123700,1.8156,1.8160,1.8156,1.8160
GBPCAD,20260316,123800,1.8159,1.8160,1.8159,1.8159
GBPCAD,20260316,123900,1.8158,1.8158,1.8156,1.8156
GBPCAD,20260316,124000,1.8155,1.8155,1.8154,1.8154
GBPCAD,20260316,124100,1.8153,1.8154,1.8153,1.8153
GBPCAD,20260316,124200,1.8154,1.8156,1.8154,1.8156
GBPCAD,20260316,124300,1.8155,1.8158,1.8155,1.8158
GBPCAD,20260316,124400,1.8159,1.8160,1.8158,1.8159
GBPCAD,20260316,124500,1.8160,1.8160,1.8160,1.8160
GBPCAD,20260316,124600,1.8161,1.8164,1.8161,1.8164
GBPCAD,20260316,124700,1.8165,1.8165,1.8165,1.8165
GBPCAD,20260316,124800,1.8166,1.8167,1.8164,1.8167
GBPCAD,20260316,124900,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,125000,1.8165,1.8165,1.8164,1.8165
GBPCAD,20260316,125100,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,125200,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,125300,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260316,125400,1.8162,1.8162,1.8162,1.8162
GBPCAD,20260316,125500,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260316,125600,1.8162,1.8164,1.8162,1.8164
GBPCAD,20260316,125700,1.8165,1.8165,1.8164,1.8165
GBPCAD,20260316,125800,1.8164,1.8164,1.8163,1.8163
GBPCAD,20260316,125900,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,130000,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,130100,1.8167,1.8167,1.8166,1.8166
GBPCAD,20260316,130200,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,130300,1.8165,1.8167,1.8165,1.8166
GBPCAD,20260316,130400,1.8167,1.8168,1.8167,1.8167
GBPCAD,20260316,130500,1.8167,1.8167,1.8167,1.8167
GBPCAD,20260316,130600,1.8166,1.8166,1.8160,1.8160
GBPCAD,20260316,130700,1.8159,1.8159,1.8159,1.8159
GBPCAD,20260316,130800,1.8160,1.8162,1.8160,1.8162
GBPCAD,20260316,130900,1.8161,1.8162,1.8161,1.8161
GBPCAD,20260316,131000,1.8162,1.8162,1.8161,1.8161
GBPCAD,20260316,131100,1.8160,1.8160,1.8157,1.8159
GBPCAD,20260316,131200,1.8160,1.8161,1.8160,1.8161
GBPCAD,20260316,131300,1.8162,1.8166,1.8162,1.8166
GBPCAD,20260316,131400,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,131500,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,131600,1.8168,1.8168,1.8166,1.8166
GBPCAD,20260316,131700,1.8165,1.8169,1.8164,1.8169
GBPCAD,20260316,131800,1.8170,1.8170,1.8168,1.8169
GBPCAD,20260316,131900,1.8168,1.8169,1.8168,1.8168
GBPCAD,20260316,132000,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,132100,1.8169,1.8169,1.8167,1.8167
GBPCAD,20260316,132200,1.8166,1.8166,1.8164,1.8164
GBPCAD,20260316,132300,1.8165,1.8165,1.8163,1.8165
GBPCAD,20260316,132400,1.8166,1.8166,1.8164,1.8164
GBPCAD,20260316,132500,1.8164,1.8165,1.8164,1.8165
GBPCAD,20260316,132600,1.8164,1.8165,1.8164,1.8164
GBPCAD,20260316,132700,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,132800,1.8163,1.8163,1.8161,1.8161
GBPCAD,20260316,132900,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,133000,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260316,133100,1.8164,1.8178,1.8164,1.8175
GBPCAD,20260316,133200,1.8174,1.8175,1.8173,1.8175
GBPCAD,20260316,133300,1.8176,1.8177,1.8175,1.8177
GBPCAD,20260316,133400,1.8178,1.8181,1.8178,1.8181
GBPCAD,20260316,133500,1.8182,1.8186,1.8182,1.8186
GBPCAD,20260316,133600,1.8187,1.8191,1.8187,1.8189
GBPCAD,20260316,133700,1.8189,1.8189,1.8188,1.8188
GBPCAD,20260316,133800,1.8189,1.8190,1.8188,1.8189
GBPCAD,20260316,133900,1.8190,1.8190,1.8184,1.8184
GBPCAD,20260316,134000,1.8183,1.8185,1.8183,1.8185
GBPCAD,20260316,134100,1.8184,1.8184,1.8181,1.8181
GBPCAD,20260316,134200,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260316,134300,1.8180,1.8181,1.8180,1.8180
GBPCAD,20260316,134400,1.8181,1.8181,1.8180,1.8180
GBPCAD,20260316,134500,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260316,134600,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260316,134700,1.8185,1.8186,1.8184,1.8185
GBPCAD,20260316,134800,1.8186,1.8188,1.8186,1.8187
GBPCAD,20260316,134900,1.8186,1.8186,1.8181,1.8181
GBPCAD,20260316,135000,1.8182,1.8183,1.8182,1.8183
GBPCAD,20260316,135100,1.8182,1.8182,1.8179,1.8179
GBPCAD,20260316,135200,1.8178,1.8179,1.8176,1.8177
GBPCAD,20260316,135300,1.8178,1.8181,1.8178,1.8180
GBPCAD,20260316,135400,1.8179,1.8179,1.8176,1.8176
GBPCAD,20260316,135500,1.8177,1.8178,1.8175,1.8176
GBPCAD,20260316,135600,1.8175,1.8175,1.8174,1.8174
GBPCAD,20260316,135700,1.8174,1.8174,1.8173,1.8173
GBPCAD,20260316,135800,1.8173,1.8173,1.8173,1.8173
GBPCAD,20260316,135900,1.8172,1.8174,1.8171,1.8174
GBPCAD,20260316,140000,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260316,140100,1.8176,1.8177,1.8175,1.8176
GBPCAD,20260316,140200,1.8175,1.8175,1.8173,1.8173
GBPCAD,20260316,140300,1.8172,1.8172,1.8171,1.8172
GBPCAD,20260316,140400,1.8172,1.8172,1.8172,1.8172
GBPCAD,20260316,140500,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,140600,1.8169,1.8170,1.8169,1.8169
GBPCAD,20260316,140700,1.8168,1.8168,1.8163,1.8163
GBPCAD,20260316,140800,1.8164,1.8166,1.8164,1.8166
GBPCAD,20260316,140900,1.8165,1.8167,1.8165,1.8167
GBPCAD,20260316,141000,1.8168,1.8170,1.8168,1.8169
GBPCAD,20260316,141100,1.8168,1.8170,1.8168,1.8169
GBPCAD,20260316,141200,1.8169,1.8171,1.8169,1.8171
GBPCAD,20260316,141300,1.8170,1.8171,1.8170,1.8171
GBPCAD,20260316,141400,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,141500,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,141600,1.8169,1.8169,1.8167,1.8167
GBPCAD,20260316,141700,1.8168,1.8168,1.8168,1.8168
GBPCAD,20260316,141800,1.8167,1.8167,1.8164,1.8164
GBPCAD,20260316,141900,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,142000,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,142100,1.8167,1.8167,1.8163,1.8163
GBPCAD,20260316,142200,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,142300,1.8163,1.8165,1.8162,1.8165
GBPCAD,20260316,142400,1.8166,1.8166,1.8163,1.8163
GBPCAD,20260316,142500,1.8162,1.8164,1.8162,1.8164
GBPCAD,20260316,142600,1.8165,1.8166,1.8165,1.8166
GBPCAD,20260316,142700,1.8166,1.8166,1.8166,1.8166
GBPCAD,20260316,142800,1.8165,1.8165,1.8163,1.8164
GBPCAD,20260316,142900,1.8163,1.8165,1.8163,1.8165
GBPCAD,20260316,143000,1.8164,1.8164,1.8164,1.8164
GBPCAD,20260316,143100,1.8163,1.8163,1.8162,1.8163
GBPCAD,20260316,143200,1.8162,1.8166,1.8162,1.8165
GBPCAD,20260316,143300,1.8164,1.8164,1.8160,1.8160
GBPCAD,20260316,143400,1.8161,1.8162,1.8161,1.8162
GBPCAD,20260316,143500,1.8162,1.8162,1.8160,1.8160
GBPCAD,20260316,143600,1.8159,1.8162,1.8159,1.8160
GBPCAD,20260316,143700,1.8159,1.8159,1.8154,1.8155
GBPCAD,20260316,143800,1.8156,1.8158,1.8156,1.8158
GBPCAD,20260316,143900,1.8157,1.8157,1.8155,1.8156
GBPCAD,20260316,144000,1.8155,1.8157,1.8155,1.8157
GBPCAD,20260316,144100,1.8156,1.8157,1.8156,1.8157
GBPCAD,20260316,144200,1.8158,1.8163,1.8158,1.8163
GBPCAD,20260316,144300,1.8162,1.8162,1.8160,1.8160
GBPCAD,20260316,144400,1.8159,1.8161,1.8159,1.8161
GBPCAD,20260316,144500,1.8162,1.8162,1.8161,1.8162
GBPCAD,20260316,144600,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260316,144700,1.8164,1.8166,1.8164,1.8166
GBPCAD,20260316,144800,1.8167,1.8168,1.8167,1.8168
GBPCAD,20260316,144900,1.8167,1.8171,1.8167,1.8171
GBPCAD,20260316,145000,1.8172,1.8172,1.8170,1.8171
GBPCAD,20260316,145100,1.8170,1.8172,1.8169,1.8172
GBPCAD,20260316,145200,1.8173,1.8175,1.8172,1.8175
GBPCAD,20260316,145300,1.8174,1.8175,1.8172,1.8172
GBPCAD,20260316,145400,1.8171,1.8172,1.8170,1.8172
GBPCAD,20260316,145500,1.8171,1.8171,1.8170,1.8171
GBPCAD,20260316,145600,1.8171,1.8177,1.8171,1.8175
GBPCAD,20260316,145700,1.8174,1.8175,1.8174,1.8175
GBPCAD,20260316,145800,1.8176,1.8176,1.8174,1.8174
GBPCAD,20260316,145900,1.8175,1.8175,1.8173,1.8173
GBPCAD,20260316,150000,1.8174,1.8175,1.8173,1.8175
GBPCAD,20260316,150100,1.8176,1.8176,1.8171,1.8174
GBPCAD,20260316,150200,1.8173,1.8176,1.8173,1.8176
GBPCAD,20260316,150300,1.8175,1.8181,1.8174,1.8181
GBPCAD,20260316,150400,1.8180,1.8180,1.8177,1.8177
GBPCAD,20260316,150500,1.8176,1.8176,1.8171,1.8173
GBPCAD,20260316,150600,1.8172,1.8172,1.8168,1.8168
GBPCAD,20260316,150700,1.8167,1.8171,1.8167,1.8171
GBPCAD,20260316,150800,1.8172,1.8172,1.8169,1.8169
GBPCAD,20260316,150900,1.8170,1.8173,1.8170,1.8173
GBPCAD,20260316,151000,1.8174,1.8174,1.8172,1.8172
GBPCAD,20260316,151100,1.8171,1.8173,1.8171,1.8173
GBPCAD,20260316,151200,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,151300,1.8170,1.8170,1.8166,1.8166
GBPCAD,20260316,151400,1.8167,1.8169,1.8166,1.8169
GBPCAD,20260316,151500,1.8170,1.8172,1.8169,1.8172
GBPCAD,20260316,151600,1.8171,1.8172,1.8170,1.8171
GBPCAD,20260316,151700,1.8172,1.8172,1.8170,1.8170
GBPCAD,20260316,151800,1.8169,1.8169,1.8165,1.8168
GBPCAD,20260316,151900,1.8169,1.8169,1.8164,1.8164
GBPCAD,20260316,152000,1.8163,1.8164,1.8163,1.8163
GBPCAD,20260316,152100,1.8164,1.8167,1.8164,1.8167
GBPCAD,20260316,152200,1.8168,1.8169,1.8168,1.8169
GBPCAD,20260316,152300,1.8168,1.8168,1.8167,1.8168
GBPCAD,20260316,152400,1.8167,1.8168,1.8166,1.8168
GBPCAD,20260316,152500,1.8169,1.8170,1.8168,1.8170
GBPCAD,20260316,152600,1.8171,1.8174,1.8171,1.8173
GBPCAD,20260316,152700,1.8174,1.8175,1.8173,1.8175
GBPCAD,20260316,152800,1.8176,1.8177,1.8176,1.8176
GBPCAD,20260316,152900,1.8175,1.8176,1.8174,1.8176
GBPCAD,20260316,153000,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260316,153100,1.8176,1.8178,1.8175,1.8175
GBPCAD,20260316,153200,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260316,153300,1.8174,1.8176,1.8174,1.8175
GBPCAD,20260316,153400,1.8174,1.8174,1.8171,1.8171
GBPCAD,20260316,153500,1.8170,1.8170,1.8167,1.8167
GBPCAD,20260316,153600,1.8166,1.8171,1.8166,1.8171
GBPCAD,20260316,153700,1.8172,1.8173,1.8171,1.8171
GBPCAD,20260316,153800,1.8172,1.8174,1.8172,1.8174
GBPCAD,20260316,153900,1.8173,1.8173,1.8171,1.8171
GBPCAD,20260316,154000,1.8171,1.8171,1.8171,1.8171
GBPCAD,20260316,154100,1.8172,1.8172,1.8171,1.8171
GBPCAD,20260316,154200,1.8170,1.8171,1.8169,1.8169
GBPCAD,20260316,154300,1.8170,1.8170,1.8169,1.8169
GBPCAD,20260316,154400,1.8170,1.8170,1.8170,1.8170
GBPCAD,20260316,154500,1.8169,1.8169,1.8169,1.8169
GBPCAD,20260316,154600,1.8170,1.8173,1.8170,1.8173
GBPCAD,20260316,154700,1.8172,1.8175,1.8172,1.8174
GBPCAD,20260316,154800,1.8175,1.8175,1.8174,1.8175
GBPCAD,20260316,154900,1.8176,1.8176,1.8175,1.8175
GBPCAD,20260316,155000,1.8174,1.8174,1.8173,1.8174
GBPCAD,20260316,155100,1.8175,1.8175,1.8175,1.8175
GBPCAD,20260316,155200,1.8175,1.8177,1.8175,1.8177
GBPCAD,20260316,155300,1.8178,1.8178,1.8175,1.8176
GBPCAD,20260316,155400,1.8175,1.8176,1.8175,1.8175
GBPCAD,20260316,155500,1.8174,1.8176,1.8174,1.8176
GBPCAD,20260316,155600,1.8175,1.8177,1.8175,1.8176
GBPCAD,20260316,155700,1.8175,1.8178,1.8175,1.8178
GBPCAD,20260316,155800,1.8177,1.8177,1.8171,1.8171
GBPCAD,20260316,155900,1.8172,1.8172,1.8170,1.8170
GBPCAD,20260316,160000,1.8171,1.8171,1.8170,1.8170
GBPCAD,20260316,160100,1.8169,1.8171,1.8169,1.8170
GBPCAD,20260316,160200,1.8169,1.8170,1.8169,1.8169
GBPCAD,20260316,160300,1.8168,1.8169,1.8167,1.8167
GBPCAD,20260316,160400,1.8168,1.8170,1.8168,1.8170
GBPCAD,20260316,160500,1.8169,1.8172,1.8169,1.8171
GBPCAD,20260316,160600,1.8170,1.8170,1.8168,1.8170
GBPCAD,20260316,160700,1.8169,1.8170,1.8169,1.8170
GBPCAD,20260316,160800,1.8171,1.8174,1.8171,1.8174
GBPCAD,20260316,160900,1.8175,1.8175,1.8173,1.8175
GBPCAD,20260316,161000,1.8174,1.8174,1.8173,1.8174
GBPCAD,20260316,161100,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,161200,1.8175,1.8176,1.8174,1.8176
GBPCAD,20260316,161300,1.8175,1.8176,1.8174,1.8176
GBPCAD,20260316,161400,1.8175,1.8176,1.8175,1.8176
GBPCAD,20260316,161500,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260316,161600,1.8179,1.8181,1.8178,1.8180
GBPCAD,20260316,161700,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260316,161800,1.8179,1.8179,1.8178,1.8178
GBPCAD,20260316,161900,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260316,162000,1.8179,1.8180,1.8179,1.8180
GBPCAD,20260316,162100,1.8181,1.8182,1.8181,1.8181
GBPCAD,20260316,162200,1.8180,1.8180,1.8178,1.8178
GBPCAD,20260316,162300,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260316,162400,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260316,162500,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260316,162600,1.8180,1.8181,1.8180,1.8180
GBPCAD,20260316,162700,1.8180,1.8180,1.8179,1.8179
GBPCAD,20260316,162800,1.8178,1.8178,1.8176,1.8178
GBPCAD,20260316,162900,1.8177,1.8179,1.8177,1.8179
GBPCAD,20260316,163000,1.8180,1.8180,1.8179,1.8180
GBPCAD,20260316,163100,1.8181,1.8181,1.8179,1.8179
GBPCAD,20260316,163200,1.8178,1.8180,1.8178,1.8179
GBPCAD,20260316,163300,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260316,163400,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260316,163500,1.8181,1.8184,1.8181,1.8184
GBPCAD,20260316,163600,1.8183,1.8185,1.8183,1.8185
GBPCAD,20260316,163700,1.8184,1.8186,1.8184,1.8185
GBPCAD,20260316,163800,1.8184,1.8185,1.8184,1.8185
GBPCAD,20260316,163900,1.8184,1.8187,1.8184,1.8187
GBPCAD,20260316,164000,1.8188,1.8190,1.8188,1.8190
GBPCAD,20260316,164100,1.8191,1.8195,1.8191,1.8195
GBPCAD,20260316,164200,1.8196,1.8196,1.8194,1.8194
GBPCAD,20260316,164300,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260316,164400,1.8197,1.8197,1.8196,1.8197
GBPCAD,20260316,164500,1.8197,1.8197,1.8195,1.8196
GBPCAD,20260316,164600,1.8195,1.8200,1.8195,1.8199
GBPCAD,20260316,164700,1.8198,1.8200,1.8198,1.8200
GBPCAD,20260316,164800,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260316,164900,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260316,165000,1.8200,1.8203,1.8200,1.8203
GBPCAD,20260316,165100,1.8204,1.8204,1.8198,1.8198
GBPCAD,20260316,165200,1.8199,1.8199,1.8194,1.8194
GBPCAD,20260316,165300,1.8193,1.8194,1.8191,1.8191
GBPCAD,20260316,165400,1.8190,1.8194,1.8190,1.8194
GBPCAD,20260316,165500,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260316,165600,1.8196,1.8196,1.8194,1.8195
GBPCAD,20260316,165700,1.8194,1.8194,1.8192,1.8192
GBPCAD,20260316,165800,1.8191,1.8197,1.8191,1.8196
GBPCAD,20260316,165900,1.8197,1.8197,1.8196,1.8196
GBPCAD,20260316,170000,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260316,170100,1.8197,1.8197,1.8195,1.8195
GBPCAD,20260316,170200,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260316,170300,1.8197,1.8200,1.8197,1.8199
GBPCAD,20260316,170400,1.8200,1.8205,1.8200,1.8204
GBPCAD,20260316,170500,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260316,170600,1.8203,1.8203,1.8201,1.8201
GBPCAD,20260316,170700,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260316,170800,1.8200,1.8201,1.8199,1.8199
GBPCAD,20260316,170900,1.8200,1.8200,1.8197,1.8197
GBPCAD,20260316,171000,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260316,171100,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260316,171200,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260316,171300,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260316,171400,1.8198,1.8198,1.8196,1.8196
GBPCAD,20260316,171500,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260316,171600,1.8199,1.8201,1.8199,1.8201
GBPCAD,20260316,171700,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260316,171800,1.8200,1.8203,1.8200,1.8202
GBPCAD,20260316,171900,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260316,172000,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260316,172100,1.8199,1.8200,1.8196,1.8196
GBPCAD,20260316,172200,1.8197,1.8197,1.8194,1.8194
GBPCAD,20260316,172300,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260316,172400,1.8193,1.8194,1.8192,1.8192
GBPCAD,20260316,172500,1.8191,1.8191,1.8190,1.8191
GBPCAD,20260316,172600,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260316,172700,1.8189,1.8189,1.8188,1.8189
GBPCAD,20260316,172800,1.8188,1.8190,1.8187,1.8187
GBPCAD,20260316,172900,1.8188,1.8188,1.8187,1.8187
GBPCAD,20260316,173000,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260316,173100,1.8186,1.8186,1.8184,1.8184
GBPCAD,20260316,173200,1.8185,1.8186,1.8184,1.8184
GBPCAD,20260316,173300,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260316,173400,1.8182,1.8184,1.8182,1.8184
GBPCAD,20260316,173500,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260316,173600,1.8185,1.8185,1.8183,1.8183
GBPCAD,20260316,173700,1.8182,1.8183,1.8182,1.8182
GBPCAD,20260316,173800,1.8183,1.8184,1.8182,1.8183
GBPCAD,20260316,173900,1.8184,1.8186,1.8184,1.8186
GBPCAD,20260316,174000,1.8185,1.8186,1.8185,1.8186
GBPCAD,20260316,174100,1.8187,1.8187,1.8185,1.8185
GBPCAD,20260316,174200,1.8186,1.8186,1.8185,1.8186
GBPCAD,20260316,174300,1.8187,1.8187,1.8186,1.8186
GBPCAD,20260316,174400,1.8187,1.8189,1.8187,1.8189
GBPCAD,20260316,174500,1.8190,1.8190,1.8187,1.8187
GBPCAD,20260316,174600,1.8188,1.8189,1.8187,1.8187
GBPCAD,20260316,174700,1.8188,1.8190,1.8188,1.8190
GBPCAD,20260316,174800,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260316,174900,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260316,175000,1.8189,1.8190,1.8189,1.8190
GBPCAD,20260316,175100,1.8189,1.8191,1.8189,1.8191
GBPCAD,20260316,175200,1.8190,1.8193,1.8190,1.8193
GBPCAD,20260316,175300,1.8192,1.8192,1.8191,1.8192
GBPCAD,20260316,175400,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260316,175500,1.8191,1.8193,1.8191,1.8193
GBPCAD,20260316,175600,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260316,175700,1.8195,1.8195,1.8191,1.8192
GBPCAD,20260316,175800,1.8193,1.8194,1.8191,1.8193
GBPCAD,20260316,175900,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260316,180000,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260316,180100,1.8193,1.8197,1.8193,1.8197
GBPCAD,20260316,180200,1.8198,1.8198,1.8195,1.8196
GBPCAD,20260316,180300,1.8197,1.8200,1.8196,1.8199
GBPCAD,20260316,180400,1.8200,1.8202,1.8199,1.8201
GBPCAD,20260316,180500,1.8200,1.8202,1.8199,1.8200
GBPCAD,20260316,180600,1.8201,1.8205,1.8201,1.8204
GBPCAD,20260316,180700,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260316,180800,1.8204,1.8204,1.8201,1.8201
GBPCAD,20260316,180900,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260316,181000,1.8201,1.8203,1.8201,1.8202
GBPCAD,20260316,181100,1.8201,1.8201,1.8200,1.8201
GBPCAD,20260316,181200,1.8200,1.8203,1.8199,1.8203
GBPCAD,20260316,181300,1.8202,1.8204,1.8202,1.8204
GBPCAD,20260316,181400,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260316,181500,1.8202,1.8202,1.8201,1.8202
GBPCAD,20260316,181600,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260316,181700,1.8201,1.8202,1.8200,1.8200
GBPCAD,20260316,181800,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260316,181900,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260316,182000,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260316,182100,1.8198,1.8200,1.8198,1.8200
GBPCAD,20260316,182200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260316,182300,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260316,182400,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260316,182500,1.8199,1.8200,1.8198,1.8198
GBPCAD,20260316,182600,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260316,182700,1.8199,1.8200,1.8198,1.8200
GBPCAD,20260316,182800,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260316,182900,1.8200,1.8200,1.8199,1.8199
GBPCAD,20260316,183000,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260316,183100,1.8197,1.8199,1.8197,1.8199
GBPCAD,20260316,183200,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260316,183300,1.8200,1.8200,1.8198,1.8198
GBPCAD,20260316,183400,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260316,183500,1.8197,1.8198,1.8196,1.8196
GBPCAD,20260316,183600,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260316,183700,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260316,183800,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260316,183900,1.8195,1.8196,1.8194,1.8194
GBPCAD,20260316,184000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260316,184100,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260316,184200,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260316,184300,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260316,184400,1.8197,1.8197,1.8196,1.8197
GBPCAD,20260316,184500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260316,184600,1.8196,1.8198,1.8196,1.8198
GBPCAD,20260316,184700,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260316,184800,1.8198,1.8198,1.8197,1.8198
GBPCAD,20260316,184900,1.8198,1.8198,1.8196,1.8196
GBPCAD,20260316,185000,1.8197,1.8197,1.8196,1.8197
GBPCAD,20260316,185100,1.8196,1.8196,1.8195,1.8195
GBPCAD,20260316,185200,1.8196,1.8198,1.8196,1.8198
GBPCAD,20260316,185300,1.8197,1.8197,1.8194,1.8194
GBPCAD,20260316,185400,1.8195,1.8196,1.8195,1.8195
GBPCAD,20260316,185500,1.8196,1.8197,1.8195,1.8196
GBPCAD,20260316,185600,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260316,185700,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260316,185800,1.8195,1.8195,1.8193,1.8193
GBPCAD,20260316,185900,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260316,190000,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260316,190100,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260316,190200,1.8195,1.8195,1.8194,1.8195
GBPCAD,20260316,190300,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260316,190400,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260316,190500,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260316,190600,1.8197,1.8199,1.8197,1.8199
GBPCAD,20260316,190700,1.8200,1.8203,1.8200,1.8203
GBPCAD,20260316,190800,1.8204,1.8207,1.8203,1.8206
GBPCAD,20260316,190900,1.8207,1.8208,1.8205,1.8208
GBPCAD,20260316,191000,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260316,191100,1.8208,1.8209,1.8208,1.8208
GBPCAD,20260316,191200,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260316,191300,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260316,191400,1.8206,1.8207,1.8206,1.8206
GBPCAD,20260316,191500,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260316,191600,1.8208,1.8211,1.8208,1.8210
GBPCAD,20260316,191700,1.8209,1.8212,1.8209,1.8212
GBPCAD,20260316,191800,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260316,191900,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260316,192000,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260316,192100,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260316,192200,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260316,192300,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260316,192400,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260316,192500,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260316,192600,1.8216,1.8218,1.8215,1.8218
GBPCAD,20260316,192700,1.8219,1.8222,1.8219,1.8222
GBPCAD,20260316,192800,1.8223,1.8226,1.8223,1.8226
GBPCAD,20260316,192900,1.8225,1.8226,1.8224,1.8226
GBPCAD,20260316,193000,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260316,193100,1.8226,1.8227,1.8225,1.8225
GBPCAD,20260316,193200,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260316,193300,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,193400,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260316,193500,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,193600,1.8225,1.8225,1.8223,1.8224
GBPCAD,20260316,193700,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,193800,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260316,193900,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260316,194000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,194100,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260316,194200,1.8222,1.8222,1.8220,1.8221
GBPCAD,20260316,194300,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260316,194400,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260316,194500,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260316,194600,1.8226,1.8226,1.8225,1.8226
GBPCAD,20260316,194700,1.8226,1.8227,1.8226,1.8226
GBPCAD,20260316,194800,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260316,194900,1.8224,1.8225,1.8224,1.8224
GBPCAD,20260316,195000,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260316,195100,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260316,195200,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,195300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,195400,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260316,195500,1.8221,1.8223,1.8221,1.8223
GBPCAD,20260316,195600,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,195700,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260316,195800,1.8225,1.8227,1.8225,1.8227
GBPCAD,20260316,195900,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260316,200000,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,200100,1.8227,1.8228,1.8226,1.8227
GBPCAD,20260316,200200,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260316,200300,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260316,200400,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,200500,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,200600,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260316,200700,1.8225,1.8226,1.8225,1.8225
GBPCAD,20260316,200800,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260316,200900,1.8228,1.8229,1.8227,1.8229
GBPCAD,20260316,201000,1.8228,1.8231,1.8228,1.8231
GBPCAD,20260316,201100,1.8232,1.8233,1.8232,1.8232
GBPCAD,20260316,201200,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260316,201300,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260316,201400,1.8232,1.8233,1.8231,1.8233
GBPCAD,20260316,201500,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260316,201600,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260316,201700,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260316,201800,1.8237,1.8239,1.8237,1.8239
GBPCAD,20260316,201900,1.8238,1.8238,1.8238,1.8238
GBPCAD,20260316,202000,1.8237,1.8238,1.8237,1.8237
GBPCAD,20260316,202100,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260316,202200,1.8236,1.8236,1.8235,1.8235
GBPCAD,20260316,202300,1.8234,1.8234,1.8232,1.8233
GBPCAD,20260316,202400,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260316,202500,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260316,202600,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260316,202700,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260316,202800,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260316,202900,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260316,203000,1.8231,1.8235,1.8231,1.8232
GBPCAD,20260316,203100,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260316,203200,1.8234,1.8235,1.8233,1.8234
GBPCAD,20260316,203300,1.8233,1.8236,1.8232,1.8236
GBPCAD,20260316,203400,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260316,203500,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260316,203600,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260316,203700,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260316,203800,1.8234,1.8236,1.8234,1.8234
GBPCAD,20260316,203900,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260316,204000,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260316,204100,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260316,204200,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260316,204300,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260316,204400,1.8231,1.8231,1.8231,1.8231
GBPCAD,20260316,204500,1.8232,1.8232,1.8232,1.8232
GBPCAD,20260316,204600,1.8232,1.8233,1.8231,1.8231
GBPCAD,20260316,204700,1.8230,1.8230,1.8230,1.8230
GBPCAD,20260316,204800,1.8231,1.8233,1.8231,1.8233
GBPCAD,20260316,204900,1.8233,1.8233,1.8233,1.8233
GBPCAD,20260316,205000,1.8234,1.8235,1.8234,1.8235
GBPCAD,20260316,205100,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260316,205200,1.8235,1.8235,1.8235,1.8235
GBPCAD,20260316,205300,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260316,205400,1.8232,1.8232,1.8231,1.8231
GBPCAD,20260316,205500,1.8232,1.8232,1.8230,1.8231
GBPCAD,20260316,205600,1.8230,1.8230,1.8228,1.8228
GBPCAD,20260316,205700,1.8227,1.8227,1.8225,1.8225
GBPCAD,20260316,205800,1.8224,1.8224,1.8220,1.8220
GBPCAD,20260316,205900,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260316,210000,1.8223,1.8225,1.8223,1.8225
GBPCAD,20260316,210100,1.8226,1.8227,1.8224,1.8224
GBPCAD,20260316,210200,1.8225,1.8226,1.8225,1.8225
GBPCAD,20260316,210300,1.8224,1.8226,1.8224,1.8226
GBPCAD,20260316,210400,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,210500,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,210600,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,210700,1.8228,1.8231,1.8228,1.8231
GBPCAD,20260316,210800,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260316,210900,1.8231,1.8232,1.8231,1.8232
GBPCAD,20260316,211000,1.8231,1.8231,1.8230,1.8230
GBPCAD,20260316,211100,1.8229,1.8229,1.8229,1.8229
GBPCAD,20260316,211200,1.8229,1.8229,1.8227,1.8227
GBPCAD,20260316,211300,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260316,211400,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,211500,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,211600,1.8226,1.8226,1.8224,1.8224
GBPCAD,20260316,211700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,211800,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260316,211900,1.8222,1.8222,1.8221,1.8221
GBPCAD,20260316,212000,1.8220,1.8221,1.8220,1.8220
GBPCAD,20260316,212100,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,212200,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260316,212300,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260316,212400,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260316,212500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,212600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,212700,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260316,212800,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260316,212900,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260316,213000,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,213100,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,213200,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,213300,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260316,213400,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260316,213500,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260316,213600,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260316,213700,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,213800,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,213900,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260316,214000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,214100,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260316,214200,1.8220,1.8220,1.8218,1.8218
GBPCAD,20260316,214300,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,214400,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,214500,1.8219,1.8221,1.8219,1.8220
GBPCAD,20260316,214600,1.8221,1.8224,1.8220,1.8224
GBPCAD,20260316,214700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,214800,1.8225,1.8226,1.8225,1.8226
GBPCAD,20260316,214900,1.8227,1.8227,1.8226,1.8226
GBPCAD,20260316,215000,1.8226,1.8227,1.8226,1.8227
GBPCAD,20260316,215100,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,215200,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,215300,1.8227,1.8228,1.8227,1.8228
GBPCAD,20260316,215400,1.8228,1.8228,1.8228,1.8228
GBPCAD,20260316,215500,1.8227,1.8227,1.8227,1.8227
GBPCAD,20260316,215600,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,215700,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260316,215800,1.8224,1.8225,1.8224,1.8224
GBPCAD,20260316,215900,1.8223,1.8224,1.8223,1.8223
GBPCAD,20260316,220000,1.8224,1.8224,1.8223,1.8224
GBPCAD,20260316,220100,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220200,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220600,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220700,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,220800,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,220900,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221000,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221100,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221200,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221600,1.8224,1.8225,1.8224,1.8225
GBPCAD,20260316,221700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221800,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,221900,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,222000,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,222100,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,222200,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260316,222300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,222400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,222500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,222600,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,222700,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,222800,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,222900,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,223000,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,223100,1.8223,1.8223,1.8223,1.8223
GBPCAD,20260316,223200,1.8223,1.8223,1.8222,1.8222
GBPCAD,20260316,223300,1.8222,1.8223,1.8222,1.8223
GBPCAD,20260316,223400,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260316,223500,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,223600,1.8223,1.8224,1.8223,1.8223
GBPCAD,20260316,223700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,223800,1.8225,1.8225,1.8224,1.8224
GBPCAD,20260316,223900,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,224000,1.8225,1.8226,1.8224,1.8225
GBPCAD,20260316,224100,1.8226,1.8226,1.8226,1.8226
GBPCAD,20260316,224200,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260316,224300,1.8226,1.8226,1.8225,1.8225
GBPCAD,20260316,224400,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,224500,1.8225,1.8225,1.8225,1.8225
GBPCAD,20260316,224600,1.8225,1.8225,1.8224,1.8225
GBPCAD,20260316,224700,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260316,224800,1.8224,1.8226,1.8224,1.8226
GBPCAD,20260316,224900,1.8228,1.8228,1.8227,1.8227
GBPCAD,20260316,225000,1.8228,1.8229,1.8228,1.8228
GBPCAD,20260316,225100,1.8227,1.8227,1.8226,1.8227
GBPCAD,20260316,225200,1.8226,1.8226,1.8221,1.8221
GBPCAD,20260316,225300,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260316,225400,1.8223,1.8223,1.8221,1.8221
GBPCAD,20260316,225500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,225600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,225700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,225800,1.8223,1.8225,1.8223,1.8225
GBPCAD,20260316,225900,1.8224,1.8225,1.8223,1.8223
GBPCAD,20260316,230000,1.8223,1.8224,1.8222,1.8222
GBPCAD,20260316,230100,1.8221,1.8221,1.8219,1.8219
GBPCAD,20260316,230200,1.8218,1.8218,1.8217,1.8218
GBPCAD,20260316,230300,1.8219,1.8219,1.8218,1.8218
GBPCAD,20260316,230400,1.8219,1.8221,1.8218,1.8220
GBPCAD,20260316,230500,1.8219,1.8220,1.8219,1.8219
GBPCAD,20260316,230600,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260316,230700,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,230800,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,230900,1.8220,1.8220,1.8219,1.8219
GBPCAD,20260316,231000,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,231100,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,231200,1.8219,1.8219,1.8217,1.8217
GBPCAD,20260316,231300,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,231400,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,231500,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,231600,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,231700,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260316,231800,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,231900,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232000,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260316,232100,1.8221,1.8222,1.8221,1.8222
GBPCAD,20260316,232200,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260316,232300,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260316,232400,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232500,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232600,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232700,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232800,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,232900,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233000,1.8222,1.8222,1.8222,1.8222
GBPCAD,20260316,233100,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233200,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233300,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233400,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233500,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233600,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233700,1.8221,1.8221,1.8221,1.8221
GBPCAD,20260316,233800,1.8221,1.8221,1.8219,1.8220
GBPCAD,20260316,233900,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,234000,1.8220,1.8220,1.8220,1.8220
GBPCAD,20260316,234100,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,234200,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260316,234300,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260316,234400,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260316,234500,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260316,234600,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260316,234700,1.8218,1.8218,1.8216,1.8216
GBPCAD,20260316,234800,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260316,234900,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260316,235000,1.8218,1.8219,1.8218,1.8218
GBPCAD,20260316,235100,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235200,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235300,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235400,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235500,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260316,235600,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235700,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235800,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260316,235900,1.8218,1.8218,1.8217,1.8217
GBPCAD,20260317,000000,1.8217,1.8217,1.8217,1.8217
GBPAUD,20260316,000100,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260316,000200,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260316,000300,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260316,000400,1.8915,1.8915,1.8913,1.8915
GBPAUD,20260316,000500,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260316,000600,1.8914,1.8914,1.8912,1.8913
GBPAUD,20260316,000700,1.8912,1.8917,1.8912,1.8916
GBPAUD,20260316,000800,1.8915,1.8915,1.8913,1.8915
GBPAUD,20260316,000900,1.8914,1.8917,1.8914,1.8917
GBPAUD,20260316,001000,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260316,001100,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260316,001200,1.8921,1.8922,1.8920,1.8921
GBPAUD,20260316,001300,1.8922,1.8923,1.8921,1.8921
GBPAUD,20260316,001400,1.8920,1.8920,1.8915,1.8915
GBPAUD,20260316,001500,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260316,001600,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260316,001700,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260316,001800,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260316,001900,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260316,002000,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260316,002100,1.8916,1.8919,1.8916,1.8919
GBPAUD,20260316,002200,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260316,002300,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260316,002400,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260316,002500,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260316,002600,1.8919,1.8921,1.8918,1.8921
GBPAUD,20260316,002700,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260316,002800,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260316,002900,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260316,003000,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260316,003100,1.8924,1.8924,1.8921,1.8922
GBPAUD,20260316,003200,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260316,003300,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260316,003400,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260316,003500,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260316,003600,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260316,003700,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260316,003800,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260316,003900,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260316,004000,1.8921,1.8921,1.8918,1.8921
GBPAUD,20260316,004100,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260316,004200,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260316,004300,1.8917,1.8917,1.8913,1.8913
GBPAUD,20260316,004400,1.8912,1.8912,1.8908,1.8910
GBPAUD,20260316,004500,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260316,004600,1.8909,1.8909,1.8906,1.8906
GBPAUD,20260316,004700,1.8907,1.8908,1.8904,1.8904
GBPAUD,20260316,004800,1.8902,1.8904,1.8901,1.8903
GBPAUD,20260316,004900,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260316,005000,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260316,005100,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260316,005200,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260316,005300,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260316,005400,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260316,005500,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260316,005600,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260316,005700,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260316,005800,1.8901,1.8906,1.8901,1.8906
GBPAUD,20260316,005900,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260316,010000,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260316,010100,1.8906,1.8906,1.8898,1.8898
GBPAUD,20260316,010200,1.8899,1.8900,1.8897,1.8898
GBPAUD,20260316,010300,1.8899,1.8900,1.8897,1.8897
GBPAUD,20260316,010400,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260316,010500,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260316,010600,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260316,010700,1.8891,1.8894,1.8888,1.8893
GBPAUD,20260316,010800,1.8894,1.8894,1.8891,1.8892
GBPAUD,20260316,010900,1.8893,1.8896,1.8893,1.8895
GBPAUD,20260316,011000,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260316,011100,1.8893,1.8893,1.8887,1.8889
GBPAUD,20260316,011200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260316,011300,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260316,011400,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260316,011500,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260316,011600,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260316,011700,1.8890,1.8890,1.8888,1.8889
GBPAUD,20260316,011800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260316,011900,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260316,012000,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260316,012100,1.8895,1.8899,1.8895,1.8899
GBPAUD,20260316,012200,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260316,012300,1.8903,1.8904,1.8900,1.8900
GBPAUD,20260316,012400,1.8901,1.8904,1.8901,1.8903
GBPAUD,20260316,012500,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260316,012600,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260316,012700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260316,012800,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260316,012900,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260316,013000,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260316,013100,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260316,013200,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,013300,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260316,013400,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260316,013500,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260316,013600,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260316,013700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260316,013800,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260316,013900,1.8899,1.8899,1.8894,1.8894
GBPAUD,20260316,014000,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260316,014100,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260316,014200,1.8891,1.8892,1.8890,1.8892
GBPAUD,20260316,014300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260316,014400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260316,014500,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260316,014600,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260316,014700,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260316,014800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260316,014900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260316,015000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260316,015100,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260316,015200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260316,015300,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260316,015400,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260316,015500,1.8893,1.8895,1.8893,1.8894
GBPAUD,20260316,015600,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260316,015700,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260316,015800,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260316,015900,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260316,020000,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260316,020100,1.8900,1.8900,1.8894,1.8899
GBPAUD,20260316,020200,1.8900,1.8902,1.8900,1.8900
GBPAUD,20260316,020300,1.8899,1.8899,1.8896,1.8896
GBPAUD,20260316,020400,1.8897,1.8899,1.8897,1.8898
GBPAUD,20260316,020500,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260316,020600,1.8900,1.8901,1.8897,1.8898
GBPAUD,20260316,020700,1.8897,1.8900,1.8896,1.8900
GBPAUD,20260316,020800,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260316,020900,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260316,021000,1.8904,1.8904,1.8901,1.8902
GBPAUD,20260316,021100,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260316,021200,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260316,021300,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260316,021400,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260316,021500,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260316,021600,1.8906,1.8907,1.8905,1.8905
GBPAUD,20260316,021700,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260316,021800,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260316,021900,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260316,022000,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260316,022100,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260316,022200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,022300,1.8910,1.8912,1.8909,1.8912
GBPAUD,20260316,022400,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260316,022500,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260316,022600,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260316,022700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260316,022800,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260316,022900,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260316,023000,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260316,023100,1.8914,1.8915,1.8912,1.8915
GBPAUD,20260316,023200,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260316,023300,1.8917,1.8926,1.8917,1.8926
GBPAUD,20260316,023400,1.8927,1.8928,1.8926,1.8927
GBPAUD,20260316,023500,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260316,023600,1.8926,1.8926,1.8911,1.8915
GBPAUD,20260316,023700,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260316,023800,1.8917,1.8920,1.8917,1.8918
GBPAUD,20260316,023900,1.8919,1.8919,1.8914,1.8914
GBPAUD,20260316,024000,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260316,024100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260316,024200,1.8916,1.8916,1.8914,1.8915
GBPAUD,20260316,024300,1.8914,1.8914,1.8910,1.8910
GBPAUD,20260316,024400,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260316,024500,1.8907,1.8907,1.8902,1.8902
GBPAUD,20260316,024600,1.8901,1.8903,1.8901,1.8902
GBPAUD,20260316,024700,1.8901,1.8901,1.8897,1.8897
GBPAUD,20260316,024800,1.8896,1.8899,1.8896,1.8899
GBPAUD,20260316,024900,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260316,025000,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260316,025100,1.8900,1.8905,1.8900,1.8905
GBPAUD,20260316,025200,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260316,025300,1.8906,1.8908,1.8905,1.8908
GBPAUD,20260316,025400,1.8907,1.8907,1.8904,1.8905
GBPAUD,20260316,025500,1.8904,1.8904,1.8902,1.8903
GBPAUD,20260316,025600,1.8904,1.8905,1.8903,1.8904
GBPAUD,20260316,025700,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260316,025800,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260316,025900,1.8905,1.8905,1.8901,1.8901
GBPAUD,20260316,030000,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260316,030100,1.8902,1.8905,1.8901,1.8905
GBPAUD,20260316,030200,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260316,030300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260316,030400,1.8905,1.8905,1.8902,1.8902
GBPAUD,20260316,030500,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260316,030600,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260316,030700,1.8904,1.8907,1.8904,1.8905
GBPAUD,20260316,030800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260316,030900,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260316,031000,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260316,031100,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260316,031200,1.8907,1.8907,1.8904,1.8904
GBPAUD,20260316,031300,1.8905,1.8905,1.8903,1.8905
GBPAUD,20260316,031400,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260316,031500,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260316,031600,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260316,031700,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260316,031800,1.8904,1.8905,1.8902,1.8902
GBPAUD,20260316,031900,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260316,032000,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260316,032100,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260316,032200,1.8906,1.8906,1.8904,1.8905
GBPAUD,20260316,032300,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260316,032400,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,032500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,032600,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,032700,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,032800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260316,032900,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260316,033000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,033100,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260316,033200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260316,033300,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260316,033400,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260316,033500,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260316,033600,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260316,033700,1.8900,1.8902,1.8899,1.8901
GBPAUD,20260316,033800,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260316,033900,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260316,034000,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260316,034100,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260316,034200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260316,034300,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260316,034400,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260316,034500,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260316,034600,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260316,034700,1.8906,1.8906,1.8902,1.8905
GBPAUD,20260316,034800,1.8904,1.8905,1.8901,1.8903
GBPAUD,20260316,034900,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260316,035000,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260316,035100,1.8903,1.8904,1.8902,1.8904
GBPAUD,20260316,035200,1.8906,1.8907,1.8904,1.8907
GBPAUD,20260316,035300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,035400,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260316,035500,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260316,035600,1.8905,1.8905,1.8903,1.8904
GBPAUD,20260316,035700,1.8903,1.8904,1.8903,1.8904
GBPAUD,20260316,035800,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,035900,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260316,040000,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,040100,1.8910,1.8910,1.8907,1.8908
GBPAUD,20260316,040200,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260316,040300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260316,040400,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260316,040500,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260316,040600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260316,040700,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260316,040800,1.8915,1.8915,1.8908,1.8908
GBPAUD,20260316,040900,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260316,041000,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260316,041100,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260316,041200,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260316,041300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,041400,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260316,041500,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260316,041600,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260316,041700,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260316,041800,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260316,041900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260316,042000,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260316,042100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260316,042200,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260316,042300,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260316,042400,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260316,042500,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260316,042600,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260316,042700,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260316,042800,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260316,042900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260316,043000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260316,043100,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260316,043200,1.8911,1.8911,1.8906,1.8907
GBPAUD,20260316,043300,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260316,043400,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260316,043500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,043600,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260316,043700,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260316,043800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260316,043900,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260316,044000,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260316,044100,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260316,044200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260316,044300,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260316,044400,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,044500,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,044600,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260316,044700,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,044800,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260316,044900,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260316,045000,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260316,045100,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260316,045200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260316,045300,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260316,045400,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260316,045500,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260316,045600,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260316,045700,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260316,045800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260316,045900,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260316,050000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260316,050100,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260316,050200,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260316,050300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,050400,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260316,050500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,050600,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260316,050700,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260316,050800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260316,050900,1.8905,1.8905,1.8902,1.8902
GBPAUD,20260316,051000,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260316,051100,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,051200,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,051300,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,051400,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260316,051500,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260316,051600,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260316,051700,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260316,051800,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260316,051900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,052000,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,052100,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260316,052200,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,052300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,052400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,052500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,052600,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260316,052700,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260316,052800,1.8903,1.8903,1.8902,1.8903
GBPAUD,20260316,052900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,053000,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260316,053100,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,053200,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,053300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,053400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,053500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,053600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,053700,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,053800,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,053900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,054000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,054100,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,054200,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260316,054300,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,054400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,054500,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,054600,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260316,054700,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,054800,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260316,054900,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,055000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,055100,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260316,055200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,055300,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260316,055400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,055500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,055600,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260316,055700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260316,055800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,055900,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260316,060000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260316,060100,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260316,060200,1.8910,1.8911,1.8908,1.8908
GBPAUD,20260316,060300,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260316,060400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260316,060500,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260316,060600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,060700,1.8909,1.8909,1.8906,1.8907
GBPAUD,20260316,060800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260316,060900,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260316,061000,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260316,061100,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260316,061200,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,061300,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260316,061400,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,061500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,061600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,061700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260316,061800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260316,061900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260316,062000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260316,062100,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260316,062200,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260316,062300,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260316,062400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,062500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260316,062600,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260316,062700,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260316,062800,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260316,062900,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260316,063000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260316,063100,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260316,063200,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260316,063300,1.8902,1.8902,1.8899,1.8899
GBPAUD,20260316,063400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260316,063500,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260316,063600,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260316,063700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260316,063800,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260316,063900,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260316,064000,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260316,064100,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260316,064200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260316,064300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260316,064400,1.8892,1.8892,1.8889,1.8889
GBPAUD,20260316,064500,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260316,064600,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260316,064700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260316,064800,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260316,064900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260316,065000,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260316,065100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260316,065200,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260316,065300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260316,065400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260316,065500,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260316,065600,1.8884,1.8884,1.8878,1.8879
GBPAUD,20260316,065700,1.8880,1.8881,1.8878,1.8879
GBPAUD,20260316,065800,1.8878,1.8884,1.8877,1.8884
GBPAUD,20260316,065900,1.8885,1.8888,1.8884,1.8888
GBPAUD,20260316,070000,1.8887,1.8888,1.8883,1.8885
GBPAUD,20260316,070100,1.8886,1.8886,1.8881,1.8882
GBPAUD,20260316,070200,1.8883,1.8886,1.8881,1.8886
GBPAUD,20260316,070300,1.8885,1.8885,1.8881,1.8882
GBPAUD,20260316,070400,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260316,070500,1.8882,1.8883,1.8881,1.8881
GBPAUD,20260316,070600,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260316,070700,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260316,070800,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260316,070900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260316,071000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260316,071100,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260316,071200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260316,071300,1.8874,1.8877,1.8874,1.8877
GBPAUD,20260316,071400,1.8878,1.8882,1.8878,1.8882
GBPAUD,20260316,071500,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260316,071600,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260316,071700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260316,071800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260316,071900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,072000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,072100,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260316,072200,1.8882,1.8882,1.8880,1.8881
GBPAUD,20260316,072300,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260316,072400,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260316,072500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260316,072600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,072700,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260316,072800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260316,072900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260316,073000,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260316,073100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260316,073200,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260316,073300,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260316,073400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260316,073500,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260316,073600,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260316,073700,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260316,073800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260316,073900,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260316,074000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,074100,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,074200,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260316,074300,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260316,074400,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260316,074500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260316,074600,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260316,074700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260316,074800,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260316,074900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260316,075000,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260316,075100,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260316,075200,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260316,075300,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260316,075400,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260316,075500,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260316,075600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260316,075700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260316,075800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260316,075900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260316,080000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260316,080100,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260316,080200,1.8876,1.8876,1.8873,1.8874
GBPAUD,20260316,080300,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260316,080400,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260316,080500,1.8874,1.8875,1.8873,1.8875
GBPAUD,20260316,080600,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260316,080700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260316,080800,1.8875,1.8878,1.8875,1.8877
GBPAUD,20260316,080900,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260316,081000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260316,081100,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260316,081200,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260316,081300,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260316,081400,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260316,081500,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260316,081600,1.8867,1.8872,1.8867,1.8871
GBPAUD,20260316,081700,1.8872,1.8873,1.8871,1.8873
GBPAUD,20260316,081800,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260316,081900,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260316,082000,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260316,082100,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260316,082200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260316,082300,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260316,082400,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260316,082500,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260316,082600,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260316,082700,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260316,082800,1.8873,1.8876,1.8873,1.8874
GBPAUD,20260316,082900,1.8873,1.8873,1.8870,1.8871
GBPAUD,20260316,083000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260316,083100,1.8870,1.8870,1.8866,1.8867
GBPAUD,20260316,083200,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260316,083300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260316,083400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260316,083500,1.8868,1.8870,1.8866,1.8866
GBPAUD,20260316,083600,1.8865,1.8868,1.8865,1.8868
GBPAUD,20260316,083700,1.8869,1.8871,1.8867,1.8867
GBPAUD,20260316,083800,1.8868,1.8876,1.8868,1.8876
GBPAUD,20260316,083900,1.8877,1.8881,1.8877,1.8881
GBPAUD,20260316,084000,1.8882,1.8883,1.8881,1.8882
GBPAUD,20260316,084100,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260316,084200,1.8886,1.8886,1.8883,1.8883
GBPAUD,20260316,084300,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260316,084400,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260316,084500,1.8885,1.8885,1.8881,1.8882
GBPAUD,20260316,084600,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260316,084700,1.8880,1.8880,1.8877,1.8877
GBPAUD,20260316,084800,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260316,084900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260316,085000,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260316,085100,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260316,085200,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260316,085300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260316,085400,1.8875,1.8879,1.8875,1.8878
GBPAUD,20260316,085500,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260316,085600,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260316,085700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260316,085800,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260316,085900,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260316,090000,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260316,090100,1.8880,1.8880,1.8871,1.8873
GBPAUD,20260316,090200,1.8874,1.8880,1.8873,1.8880
GBPAUD,20260316,090300,1.8881,1.8882,1.8875,1.8876
GBPAUD,20260316,090400,1.8877,1.8878,1.8875,1.8875
GBPAUD,20260316,090500,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260316,090600,1.8878,1.8878,1.8874,1.8875
GBPAUD,20260316,090700,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260316,090800,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260316,090900,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260316,091000,1.8881,1.8881,1.8878,1.8879
GBPAUD,20260316,091100,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260316,091200,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260316,091300,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260316,091400,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260316,091500,1.8875,1.8875,1.8873,1.8875
GBPAUD,20260316,091600,1.8876,1.8883,1.8876,1.8882
GBPAUD,20260316,091700,1.8881,1.8884,1.8881,1.8881
GBPAUD,20260316,091800,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260316,091900,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260316,092000,1.8880,1.8882,1.8879,1.8879
GBPAUD,20260316,092100,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260316,092200,1.8876,1.8877,1.8875,1.8876
GBPAUD,20260316,092300,1.8877,1.8877,1.8872,1.8873
GBPAUD,20260316,092400,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260316,092500,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260316,092600,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260316,092700,1.8878,1.8881,1.8878,1.8881
GBPAUD,20260316,092800,1.8880,1.8881,1.8877,1.8877
GBPAUD,20260316,092900,1.8878,1.8881,1.8878,1.8881
GBPAUD,20260316,093000,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260316,093100,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260316,093200,1.8881,1.8881,1.8877,1.8878
GBPAUD,20260316,093300,1.8877,1.8881,1.8877,1.8879
GBPAUD,20260316,093400,1.8880,1.8883,1.8880,1.8882
GBPAUD,20260316,093500,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260316,093600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260316,093700,1.8882,1.8883,1.8881,1.8881
GBPAUD,20260316,093800,1.8882,1.8882,1.8880,1.8882
GBPAUD,20260316,093900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260316,094000,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260316,094100,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260316,094200,1.8878,1.8878,1.8874,1.8874
GBPAUD,20260316,094300,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260316,094400,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260316,094500,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260316,094600,1.8877,1.8877,1.8875,1.8876
GBPAUD,20260316,094700,1.8875,1.8876,1.8872,1.8872
GBPAUD,20260316,094800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260316,094900,1.8873,1.8874,1.8870,1.8871
GBPAUD,20260316,095000,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260316,095100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260316,095200,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260316,095300,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260316,095400,1.8867,1.8867,1.8863,1.8863
GBPAUD,20260316,095500,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260316,095600,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260316,095700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260316,095800,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260316,095900,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260316,100000,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260316,100100,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260316,100200,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260316,100300,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260316,100400,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260316,100500,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260316,100600,1.8872,1.8875,1.8871,1.8875
GBPAUD,20260316,100700,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260316,100800,1.8876,1.8877,1.8875,1.8876
GBPAUD,20260316,100900,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260316,101000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260316,101100,1.8872,1.8873,1.8868,1.8868
GBPAUD,20260316,101200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260316,101300,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260316,101400,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260316,101500,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260316,101600,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260316,101700,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260316,101800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260316,101900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260316,102000,1.8863,1.8864,1.8861,1.8863
GBPAUD,20260316,102100,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260316,102200,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260316,102300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260316,102400,1.8862,1.8862,1.8858,1.8859
GBPAUD,20260316,102500,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260316,102600,1.8861,1.8863,1.8861,1.8862
GBPAUD,20260316,102700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260316,102800,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260316,102900,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260316,103000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260316,103100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260316,103200,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260316,103300,1.8859,1.8859,1.8856,1.8857
GBPAUD,20260316,103400,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260316,103500,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260316,103600,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260316,103700,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260316,103800,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260316,103900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260316,104000,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260316,104100,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260316,104200,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260316,104300,1.8862,1.8862,1.8859,1.8859
GBPAUD,20260316,104400,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260316,104500,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260316,104600,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260316,104700,1.8862,1.8864,1.8861,1.8864
GBPAUD,20260316,104800,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260316,104900,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260316,105000,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260316,105100,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260316,105200,1.8858,1.8859,1.8856,1.8856
GBPAUD,20260316,105300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260316,105400,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260316,105500,1.8857,1.8859,1.8857,1.8857
GBPAUD,20260316,105600,1.8856,1.8857,1.8855,1.8855
GBPAUD,20260316,105700,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260316,105800,1.8855,1.8857,1.8854,1.8855
GBPAUD,20260316,105900,1.8854,1.8855,1.8853,1.8854
GBPAUD,20260316,110000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260316,110100,1.8855,1.8858,1.8855,1.8857
GBPAUD,20260316,110200,1.8858,1.8860,1.8856,1.8860
GBPAUD,20260316,110300,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260316,110400,1.8857,1.8858,1.8855,1.8855
GBPAUD,20260316,110500,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260316,110600,1.8861,1.8861,1.8854,1.8854
GBPAUD,20260316,110700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260316,110800,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260316,110900,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260316,111000,1.8851,1.8851,1.8846,1.8846
GBPAUD,20260316,111100,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260316,111200,1.8848,1.8849,1.8846,1.8846
GBPAUD,20260316,111300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260316,111400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260316,111500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260316,111600,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260316,111700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260316,111800,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260316,111900,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260316,112000,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260316,112100,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260316,112200,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260316,112300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260316,112400,1.8849,1.8849,1.8843,1.8843
GBPAUD,20260316,112500,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260316,112600,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260316,112700,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,112800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,112900,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260316,113000,1.8839,1.8840,1.8838,1.8838
GBPAUD,20260316,113100,1.8839,1.8843,1.8839,1.8843
GBPAUD,20260316,113200,1.8842,1.8848,1.8842,1.8846
GBPAUD,20260316,113300,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260316,113400,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260316,113500,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260316,113600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,113700,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260316,113800,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260316,113900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260316,114000,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260316,114100,1.8834,1.8834,1.8832,1.8834
GBPAUD,20260316,114200,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260316,114300,1.8833,1.8833,1.8831,1.8832
GBPAUD,20260316,114400,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260316,114500,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260316,114600,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260316,114700,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260316,114800,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260316,114900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260316,115000,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260316,115100,1.8828,1.8828,1.8822,1.8822
GBPAUD,20260316,115200,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260316,115300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260316,115400,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260316,115500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260316,115600,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260316,115700,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260316,115800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260316,115900,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260316,120000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260316,120100,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260316,120200,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260316,120300,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260316,120400,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260316,120500,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260316,120600,1.8823,1.8824,1.8821,1.8821
GBPAUD,20260316,120700,1.8820,1.8823,1.8820,1.8822
GBPAUD,20260316,120800,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260316,120900,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260316,121000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260316,121100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260316,121200,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260316,121300,1.8816,1.8816,1.8812,1.8812
GBPAUD,20260316,121400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260316,121500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260316,121600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260316,121700,1.8810,1.8812,1.8809,1.8812
GBPAUD,20260316,121800,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260316,121900,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260316,122000,1.8814,1.8815,1.8813,1.8814
GBPAUD,20260316,122100,1.8813,1.8815,1.8812,1.8815
GBPAUD,20260316,122200,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260316,122300,1.8817,1.8819,1.8817,1.8817
GBPAUD,20260316,122400,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260316,122500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260316,122600,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260316,122700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260316,122800,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260316,122900,1.8817,1.8818,1.8816,1.8818
GBPAUD,20260316,123000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260316,123100,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260316,123200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260316,123300,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260316,123400,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260316,123500,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260316,123600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260316,123700,1.8820,1.8820,1.8815,1.8815
GBPAUD,20260316,123800,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260316,123900,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260316,124000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260316,124100,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260316,124200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260316,124300,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260316,124400,1.8822,1.8823,1.8820,1.8823
GBPAUD,20260316,124500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260316,124600,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260316,124700,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260316,124800,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260316,124900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260316,125000,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260316,125100,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260316,125200,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260316,125300,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260316,125400,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260316,125500,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260316,125600,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260316,125700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260316,125800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260316,125900,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260316,130000,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260316,130100,1.8832,1.8832,1.8829,1.8829
GBPAUD,20260316,130200,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260316,130300,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260316,130400,1.8828,1.8830,1.8828,1.8829
GBPAUD,20260316,130500,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260316,130600,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260316,130700,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260316,130800,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260316,130900,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260316,131000,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260316,131100,1.8824,1.8825,1.8823,1.8825
GBPAUD,20260316,131200,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260316,131300,1.8824,1.8825,1.8823,1.8823
GBPAUD,20260316,131400,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260316,131500,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260316,131600,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260316,131700,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260316,131800,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260316,131900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260316,132000,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260316,132100,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260316,132200,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260316,132300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260316,132400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260316,132500,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260316,132600,1.8829,1.8830,1.8828,1.8828
GBPAUD,20260316,132700,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260316,132800,1.8826,1.8826,1.8824,1.8825
GBPAUD,20260316,132900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,133000,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260316,133100,1.8825,1.8827,1.8824,1.8825
GBPAUD,20260316,133200,1.8824,1.8824,1.8821,1.8823
GBPAUD,20260316,133300,1.8824,1.8825,1.8823,1.8823
GBPAUD,20260316,133400,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260316,133500,1.8823,1.8824,1.8821,1.8823
GBPAUD,20260316,133600,1.8822,1.8828,1.8822,1.8827
GBPAUD,20260316,133700,1.8828,1.8828,1.8825,1.8825
GBPAUD,20260316,133800,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260316,133900,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260316,134000,1.8826,1.8827,1.8825,1.8827
GBPAUD,20260316,134100,1.8826,1.8828,1.8825,1.8828
GBPAUD,20260316,134200,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260316,134300,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260316,134400,1.8827,1.8827,1.8825,1.8827
GBPAUD,20260316,134500,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260316,134600,1.8829,1.8830,1.8827,1.8827
GBPAUD,20260316,134700,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260316,134800,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260316,134900,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260316,135000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260316,135100,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260316,135200,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260316,135300,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260316,135400,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260316,135500,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260316,135600,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260316,135700,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260316,135800,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260316,135900,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260316,140000,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260316,140100,1.8829,1.8829,1.8825,1.8825
GBPAUD,20260316,140200,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260316,140300,1.8824,1.8825,1.8823,1.8824
GBPAUD,20260316,140400,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260316,140500,1.8825,1.8826,1.8823,1.8823
GBPAUD,20260316,140600,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260316,140700,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260316,140800,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260316,140900,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260316,141000,1.8825,1.8827,1.8824,1.8826
GBPAUD,20260316,141100,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260316,141200,1.8828,1.8832,1.8828,1.8832
GBPAUD,20260316,141300,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260316,141400,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260316,141500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260316,141600,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260316,141700,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260316,141800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260316,141900,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260316,142000,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260316,142100,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260316,142200,1.8824,1.8825,1.8823,1.8824
GBPAUD,20260316,142300,1.8823,1.8823,1.8820,1.8820
GBPAUD,20260316,142400,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260316,142500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260316,142600,1.8822,1.8824,1.8822,1.8822
GBPAUD,20260316,142700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260316,142800,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260316,142900,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260316,143000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260316,143100,1.8825,1.8827,1.8823,1.8823
GBPAUD,20260316,143200,1.8821,1.8823,1.8820,1.8822
GBPAUD,20260316,143300,1.8821,1.8822,1.8817,1.8817
GBPAUD,20260316,143400,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260316,143500,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260316,143600,1.8815,1.8816,1.8814,1.8815
GBPAUD,20260316,143700,1.8814,1.8814,1.8809,1.8809
GBPAUD,20260316,143800,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260316,143900,1.8809,1.8811,1.8809,1.8810
GBPAUD,20260316,144000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260316,144100,1.8811,1.8814,1.8811,1.8814
GBPAUD,20260316,144200,1.8813,1.8818,1.8813,1.8818
GBPAUD,20260316,144300,1.8819,1.8820,1.8817,1.8817
GBPAUD,20260316,144400,1.8816,1.8820,1.8816,1.8819
GBPAUD,20260316,144500,1.8820,1.8820,1.8816,1.8817
GBPAUD,20260316,144600,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260316,144700,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260316,144800,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260316,144900,1.8816,1.8823,1.8816,1.8822
GBPAUD,20260316,145000,1.8823,1.8826,1.8823,1.8825
GBPAUD,20260316,145100,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260316,145200,1.8824,1.8825,1.8820,1.8820
GBPAUD,20260316,145300,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260316,145400,1.8819,1.8822,1.8819,1.8819
GBPAUD,20260316,145500,1.8818,1.8818,1.8815,1.8816
GBPAUD,20260316,145600,1.8817,1.8822,1.8816,1.8821
GBPAUD,20260316,145700,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260316,145800,1.8821,1.8821,1.8814,1.8814
GBPAUD,20260316,145900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260316,150000,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260316,150100,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260316,150200,1.8811,1.8812,1.8809,1.8810
GBPAUD,20260316,150300,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260316,150400,1.8811,1.8813,1.8810,1.8810
GBPAUD,20260316,150500,1.8809,1.8813,1.8809,1.8813
GBPAUD,20260316,150600,1.8812,1.8812,1.8810,1.8812
GBPAUD,20260316,150700,1.8813,1.8814,1.8811,1.8814
GBPAUD,20260316,150800,1.8813,1.8813,1.8809,1.8811
GBPAUD,20260316,150900,1.8810,1.8810,1.8807,1.8808
GBPAUD,20260316,151000,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260316,151100,1.8810,1.8811,1.8809,1.8809
GBPAUD,20260316,151200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260316,151300,1.8808,1.8810,1.8807,1.8809
GBPAUD,20260316,151400,1.8810,1.8810,1.8808,1.8810
GBPAUD,20260316,151500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260316,151600,1.8809,1.8811,1.8808,1.8811
GBPAUD,20260316,151700,1.8812,1.8812,1.8809,1.8810
GBPAUD,20260316,151800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260316,151900,1.8808,1.8808,1.8803,1.8804
GBPAUD,20260316,152000,1.8805,1.8809,1.8805,1.8809
GBPAUD,20260316,152100,1.8810,1.8810,1.8808,1.8809
GBPAUD,20260316,152200,1.8810,1.8811,1.8808,1.8808
GBPAUD,20260316,152300,1.8809,1.8810,1.8808,1.8810
GBPAUD,20260316,152400,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260316,152500,1.8812,1.8812,1.8811,1.8812
GBPAUD,20260316,152600,1.8813,1.8818,1.8813,1.8818
GBPAUD,20260316,152700,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260316,152800,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260316,152900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260316,153000,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260316,153100,1.8819,1.8822,1.8819,1.8821
GBPAUD,20260316,153200,1.8822,1.8824,1.8821,1.8824
GBPAUD,20260316,153300,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260316,153400,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260316,153500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260316,153600,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260316,153700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260316,153800,1.8822,1.8826,1.8822,1.8826
GBPAUD,20260316,153900,1.8827,1.8832,1.8827,1.8832
GBPAUD,20260316,154000,1.8833,1.8833,1.8830,1.8831
GBPAUD,20260316,154100,1.8832,1.8834,1.8830,1.8832
GBPAUD,20260316,154200,1.8831,1.8833,1.8831,1.8831
GBPAUD,20260316,154300,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260316,154400,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260316,154500,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260316,154600,1.8836,1.8836,1.8834,1.8836
GBPAUD,20260316,154700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260316,154800,1.8835,1.8838,1.8834,1.8838
GBPAUD,20260316,154900,1.8839,1.8841,1.8836,1.8836
GBPAUD,20260316,155000,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260316,155100,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260316,155200,1.8831,1.8831,1.8829,1.8830
GBPAUD,20260316,155300,1.8829,1.8831,1.8828,1.8831
GBPAUD,20260316,155400,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260316,155500,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260316,155600,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260316,155700,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260316,155800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260316,155900,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260316,160000,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260316,160100,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260316,160200,1.8823,1.8825,1.8822,1.8824
GBPAUD,20260316,160300,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260316,160400,1.8820,1.8823,1.8820,1.8822
GBPAUD,20260316,160500,1.8823,1.8827,1.8823,1.8827
GBPAUD,20260316,160600,1.8826,1.8830,1.8826,1.8830
GBPAUD,20260316,160700,1.8829,1.8832,1.8828,1.8830
GBPAUD,20260316,160800,1.8829,1.8833,1.8829,1.8832
GBPAUD,20260316,160900,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260316,161000,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260316,161100,1.8831,1.8837,1.8831,1.8837
GBPAUD,20260316,161200,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260316,161300,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260316,161400,1.8836,1.8836,1.8831,1.8831
GBPAUD,20260316,161500,1.8832,1.8836,1.8832,1.8836
GBPAUD,20260316,161600,1.8837,1.8839,1.8835,1.8839
GBPAUD,20260316,161700,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260316,161800,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,161900,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260316,162000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,162100,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260316,162200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260316,162300,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260316,162400,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260316,162500,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260316,162600,1.8838,1.8841,1.8838,1.8839
GBPAUD,20260316,162700,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260316,162800,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260316,162900,1.8838,1.8840,1.8838,1.8839
GBPAUD,20260316,163000,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260316,163100,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260316,163200,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260316,163300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,163400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260316,163500,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260316,163600,1.8840,1.8841,1.8838,1.8840
GBPAUD,20260316,163700,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260316,163800,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260316,163900,1.8841,1.8844,1.8841,1.8844
GBPAUD,20260316,164000,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260316,164100,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260316,164200,1.8848,1.8850,1.8848,1.8849
GBPAUD,20260316,164300,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260316,164400,1.8848,1.8849,1.8846,1.8846
GBPAUD,20260316,164500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260316,164600,1.8847,1.8852,1.8846,1.8851
GBPAUD,20260316,164700,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260316,164800,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260316,164900,1.8850,1.8851,1.8849,1.8849
GBPAUD,20260316,165000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260316,165100,1.8852,1.8857,1.8852,1.8854
GBPAUD,20260316,165200,1.8853,1.8855,1.8852,1.8852
GBPAUD,20260316,165300,1.8851,1.8855,1.8851,1.8853
GBPAUD,20260316,165400,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260316,165500,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260316,165600,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260316,165700,1.8850,1.8850,1.8846,1.8846
GBPAUD,20260316,165800,1.8847,1.8852,1.8846,1.8851
GBPAUD,20260316,165900,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260316,170000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260316,170100,1.8850,1.8852,1.8850,1.8850
GBPAUD,20260316,170200,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260316,170300,1.8850,1.8852,1.8850,1.8851
GBPAUD,20260316,170400,1.8852,1.8855,1.8852,1.8855
GBPAUD,20260316,170500,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260316,170600,1.8857,1.8857,1.8852,1.8852
GBPAUD,20260316,170700,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260316,170800,1.8850,1.8851,1.8847,1.8847
GBPAUD,20260316,170900,1.8846,1.8846,1.8843,1.8843
GBPAUD,20260316,171000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260316,171100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260316,171200,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260316,171300,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260316,171400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260316,171500,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260316,171600,1.8849,1.8849,1.8847,1.8849
GBPAUD,20260316,171700,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260316,171800,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260316,171900,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260316,172000,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260316,172100,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260316,172200,1.8850,1.8855,1.8850,1.8855
GBPAUD,20260316,172300,1.8856,1.8859,1.8854,1.8857
GBPAUD,20260316,172400,1.8858,1.8858,1.8854,1.8855
GBPAUD,20260316,172500,1.8856,1.8860,1.8856,1.8860
GBPAUD,20260316,172600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260316,172700,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260316,172800,1.8857,1.8857,1.8855,1.8857
GBPAUD,20260316,172900,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260316,173000,1.8858,1.8858,1.8856,1.8858
GBPAUD,20260316,173100,1.8857,1.8858,1.8855,1.8858
GBPAUD,20260316,173200,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260316,173300,1.8854,1.8855,1.8853,1.8855
GBPAUD,20260316,173400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260316,173500,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260316,173600,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260316,173700,1.8853,1.8853,1.8850,1.8851
GBPAUD,20260316,173800,1.8852,1.8854,1.8852,1.8852
GBPAUD,20260316,173900,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260316,174000,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260316,174100,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260316,174200,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260316,174300,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260316,174400,1.8845,1.8846,1.8844,1.8844
GBPAUD,20260316,174500,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260316,174600,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260316,174700,1.8849,1.8851,1.8849,1.8849
GBPAUD,20260316,174800,1.8848,1.8852,1.8848,1.8852
GBPAUD,20260316,174900,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260316,175000,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260316,175100,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260316,175200,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260316,175300,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260316,175400,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260316,175500,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260316,175600,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260316,175700,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260316,175800,1.8852,1.8856,1.8852,1.8856
GBPAUD,20260316,175900,1.8855,1.8857,1.8855,1.8856
GBPAUD,20260316,180000,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260316,180100,1.8856,1.8856,1.8849,1.8849
GBPAUD,20260316,180200,1.8848,1.8853,1.8848,1.8853
GBPAUD,20260316,180300,1.8852,1.8853,1.8850,1.8852
GBPAUD,20260316,180400,1.8853,1.8854,1.8851,1.8853
GBPAUD,20260316,180500,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260316,180600,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260316,180700,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260316,180800,1.8856,1.8856,1.8853,1.8855
GBPAUD,20260316,180900,1.8856,1.8857,1.8854,1.8855
GBPAUD,20260316,181000,1.8854,1.8856,1.8854,1.8855
GBPAUD,20260316,181100,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260316,181200,1.8854,1.8856,1.8854,1.8855
GBPAUD,20260316,181300,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260316,181400,1.8854,1.8854,1.8849,1.8849
GBPAUD,20260316,181500,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260316,181600,1.8850,1.8852,1.8849,1.8852
GBPAUD,20260316,181700,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260316,181800,1.8852,1.8854,1.8852,1.8852
GBPAUD,20260316,181900,1.8851,1.8852,1.8850,1.8850
GBPAUD,20260316,182000,1.8851,1.8852,1.8850,1.8851
GBPAUD,20260316,182100,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260316,182200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260316,182300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260316,182400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260316,182500,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260316,182600,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260316,182700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260316,182800,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260316,182900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260316,183000,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260316,183100,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260316,183200,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260316,183300,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260316,183400,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260316,183500,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260316,183600,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260316,183700,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260316,183800,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260316,183900,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260316,184000,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260316,184100,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260316,184200,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260316,184300,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260316,184400,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260316,184500,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260316,184600,1.8850,1.8851,1.8849,1.8849
GBPAUD,20260316,184700,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260316,184800,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260316,184900,1.8854,1.8856,1.8853,1.8856
GBPAUD,20260316,185000,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260316,185100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260316,185200,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260316,185300,1.8853,1.8853,1.8850,1.8851
GBPAUD,20260316,185400,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260316,185500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260316,185600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260316,185700,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260316,185800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260316,185900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260316,190000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260316,190100,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260316,190200,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260316,190300,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260316,190400,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260316,190500,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260316,190600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260316,190700,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260316,190800,1.8848,1.8849,1.8846,1.8846
GBPAUD,20260316,190900,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260316,191000,1.8849,1.8851,1.8849,1.8849
GBPAUD,20260316,191100,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260316,191200,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260316,191300,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260316,191400,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260316,191500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260316,191600,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260316,191700,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260316,191800,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260316,191900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260316,192000,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260316,192100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260316,192200,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260316,192300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260316,192400,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260316,192500,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260316,192600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260316,192700,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260316,192800,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260316,192900,1.8846,1.8850,1.8846,1.8850
GBPAUD,20260316,193000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260316,193100,1.8848,1.8850,1.8847,1.8850
GBPAUD,20260316,193200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260316,193300,1.8849,1.8850,1.8847,1.8847
GBPAUD,20260316,193400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260316,193500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260316,193600,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260316,193700,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260316,193800,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260316,193900,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,194000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,194100,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260316,194200,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260316,194300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,194400,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260316,194500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,194600,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260316,194700,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260316,194800,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260316,194900,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260316,195000,1.8835,1.8838,1.8835,1.8838
GBPAUD,20260316,195100,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260316,195200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,195300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,195400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,195500,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260316,195600,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260316,195700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260316,195800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,195900,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260316,200000,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260316,200100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,200200,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260316,200300,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260316,200400,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260316,200500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260316,200600,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260316,200700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260316,200800,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260316,200900,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,201000,1.8840,1.8840,1.8834,1.8834
GBPAUD,20260316,201100,1.8833,1.8834,1.8831,1.8834
GBPAUD,20260316,201200,1.8835,1.8838,1.8835,1.8837
GBPAUD,20260316,201300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260316,201400,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260316,201500,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260316,201600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,201700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260316,201800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260316,201900,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260316,202000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260316,202100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260316,202200,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260316,202300,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,202400,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260316,202500,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260316,202600,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260316,202700,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260316,202800,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260316,202900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260316,203000,1.8843,1.8844,1.8841,1.8843
GBPAUD,20260316,203100,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260316,203200,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260316,203300,1.8841,1.8844,1.8841,1.8844
GBPAUD,20260316,203400,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260316,203500,1.8843,1.8845,1.8842,1.8844
GBPAUD,20260316,203600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260316,203700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260316,203800,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260316,203900,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260316,204000,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260316,204100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260316,204200,1.8843,1.8843,1.8841,1.8843
GBPAUD,20260316,204300,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260316,204400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260316,204500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260316,204600,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260316,204700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260316,204800,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260316,204900,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260316,205000,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260316,205100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260316,205200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260316,205300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,205400,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260316,205500,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260316,205600,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260316,205700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,205800,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260316,205900,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260316,210000,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260316,210100,1.8837,1.8837,1.8834,1.8835
GBPAUD,20260316,210200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,210300,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260316,210400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,210500,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260316,210600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,210700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,210800,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260316,210900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260316,211000,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260316,211100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260316,211200,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260316,211300,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260316,211400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260316,211500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260316,211600,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260316,211700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260316,211800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260316,211900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260316,212000,1.8830,1.8831,1.8829,1.8831
GBPAUD,20260316,212100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260316,212200,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260316,212300,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260316,212400,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260316,212500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,212600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,212700,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260316,212800,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260316,212900,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260316,213000,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260316,213100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,213200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,213300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,213400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,213500,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260316,213600,1.8837,1.8841,1.8837,1.8840
GBPAUD,20260316,213700,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260316,213800,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260316,213900,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260316,214000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,214100,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260316,214200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,214300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,214400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,214500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260316,214600,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260316,214700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,214800,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260316,214900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,215000,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260316,215100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,215200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,215300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,215400,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260316,215500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260316,215600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260316,215700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260316,215800,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260316,215900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260316,220000,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260316,220100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260316,220200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260316,220300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260316,220400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260316,220500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260316,220600,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260316,220700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260316,220800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260316,220900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260316,221000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260316,221100,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260316,221200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,221300,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260316,221400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260316,221500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260316,221600,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260316,221700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,221800,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,221900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,222000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260316,222100,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260316,222200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260316,222300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260316,222400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260316,222500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260316,222600,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260316,222700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260316,222800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260316,222900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260316,223000,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260316,223100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260316,223200,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260316,223300,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260316,223400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260316,223500,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260316,223600,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260316,223700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,223800,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260316,223900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,224000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,224100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,224200,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260316,224300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260316,224400,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260316,224500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260316,224600,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260316,224700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260316,224800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,224900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,225000,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260316,225100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,225200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,225300,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260316,225400,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,225500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260316,225600,1.8841,1.8843,1.8840,1.8843
GBPAUD,20260316,225700,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260316,225800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260316,225900,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260316,230000,1.8841,1.8842,1.8839,1.8839
GBPAUD,20260316,230100,1.8835,1.8835,1.8830,1.8832
GBPAUD,20260316,230200,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260316,230300,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260316,230400,1.8834,1.8837,1.8833,1.8837
GBPAUD,20260316,230500,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260316,230600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260316,230700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,230800,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260316,230900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,231000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,231100,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260316,231200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,231300,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260316,231400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,231500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,231600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,231700,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260316,231800,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260316,231900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260316,232000,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260316,232100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,232200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,232300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,232400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,232500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,232600,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260316,232700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,232800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,232900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,233000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,233100,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260316,233200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,233300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,233400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,233500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,233600,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260316,233700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,233800,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260316,233900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,234000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,234100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,234200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,234300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260316,234400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260316,234500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260316,234600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,234700,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260316,234800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260316,234900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260316,235000,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260316,235100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,235200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260316,235300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260316,235400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,235500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,235600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260316,235700,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260316,235800,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260316,235900,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260317,000000,1.8838,1.8838,1.8838,1.8838
GBPNZD,20260316,000100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260316,000200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260316,000300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260316,000400,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260316,000500,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260316,000600,2.2854,2.2855,2.2852,2.2852
GBPNZD,20260316,000700,2.2850,2.2853,2.2850,2.2852
GBPNZD,20260316,000800,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260316,000900,2.2850,2.2855,2.2850,2.2855
GBPNZD,20260316,001000,2.2856,2.2857,2.2852,2.2853
GBPNZD,20260316,001100,2.2854,2.2859,2.2854,2.2857
GBPNZD,20260316,001200,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260316,001300,2.2859,2.2860,2.2858,2.2858
GBPNZD,20260316,001400,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260316,001500,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260316,001600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260316,001700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260316,001800,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260316,001900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260316,002000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260316,002100,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260316,002200,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260316,002300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260316,002400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260316,002500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260316,002600,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260316,002700,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260316,002800,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260316,002900,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260316,003000,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260316,003100,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260316,003200,2.2859,2.2859,2.2854,2.2854
GBPNZD,20260316,003300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260316,003400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260316,003500,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260316,003600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260316,003700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260316,003800,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260316,003900,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260316,004000,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260316,004100,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260316,004200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260316,004300,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260316,004400,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260316,004500,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260316,004600,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260316,004700,2.2849,2.2851,2.2848,2.2848
GBPNZD,20260316,004800,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260316,004900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260316,005000,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260316,005100,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260316,005200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260316,005300,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260316,005400,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260316,005500,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260316,005600,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260316,005700,2.2844,2.2844,2.2842,2.2842
GBPNZD,20260316,005800,2.2843,2.2848,2.2843,2.2848
GBPNZD,20260316,005900,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260316,010000,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260316,010100,2.2850,2.2850,2.2840,2.2840
GBPNZD,20260316,010200,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260316,010300,2.2844,2.2845,2.2843,2.2843
GBPNZD,20260316,010400,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260316,010500,2.2841,2.2842,2.2840,2.2842
GBPNZD,20260316,010600,2.2841,2.2841,2.2838,2.2839
GBPNZD,20260316,010700,2.2840,2.2840,2.2838,2.2839
GBPNZD,20260316,010800,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260316,010900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260316,011000,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260316,011100,2.2843,2.2843,2.2838,2.2838
GBPNZD,20260316,011200,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260316,011300,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260316,011400,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260316,011500,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260316,011600,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260316,011700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260316,011800,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260316,011900,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260316,012000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260316,012100,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260316,012200,2.2848,2.2851,2.2848,2.2850
GBPNZD,20260316,012300,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260316,012400,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260316,012500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260316,012600,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260316,012700,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260316,012800,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260316,012900,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260316,013000,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260316,013100,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260316,013200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260316,013300,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260316,013400,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260316,013500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260316,013600,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260316,013700,2.2842,2.2843,2.2842,2.2842
GBPNZD,20260316,013800,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260316,013900,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260316,014000,2.2836,2.2838,2.2836,2.2837
GBPNZD,20260316,014100,2.2836,2.2836,2.2831,2.2832
GBPNZD,20260316,014200,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260316,014300,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260316,014400,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260316,014500,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260316,014600,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260316,014700,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260316,014800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260316,014900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260316,015000,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260316,015100,2.2835,2.2837,2.2834,2.2837
GBPNZD,20260316,015200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260316,015300,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260316,015400,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260316,015500,2.2836,2.2840,2.2836,2.2840
GBPNZD,20260316,015600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260316,015700,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260316,015800,2.2845,2.2848,2.2845,2.2847
GBPNZD,20260316,015900,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260316,020000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260316,020100,2.2847,2.2847,2.2839,2.2842
GBPNZD,20260316,020200,2.2841,2.2845,2.2841,2.2845
GBPNZD,20260316,020300,2.2844,2.2844,2.2839,2.2839
GBPNZD,20260316,020400,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260316,020500,2.2841,2.2845,2.2841,2.2844
GBPNZD,20260316,020600,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260316,020700,2.2839,2.2844,2.2839,2.2844
GBPNZD,20260316,020800,2.2843,2.2844,2.2841,2.2842
GBPNZD,20260316,020900,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260316,021000,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260316,021100,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260316,021200,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260316,021300,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260316,021400,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260316,021500,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260316,021600,2.2844,2.2844,2.2843,2.2844
GBPNZD,20260316,021700,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260316,021800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260316,021900,2.2846,2.2849,2.2846,2.2848
GBPNZD,20260316,022000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260316,022100,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260316,022200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260316,022300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260316,022400,2.2851,2.2853,2.2851,2.2852
GBPNZD,20260316,022500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260316,022600,2.2849,2.2849,2.2846,2.2847
GBPNZD,20260316,022700,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260316,022800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260316,022900,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260316,023000,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260316,023100,2.2850,2.2851,2.2849,2.2850
GBPNZD,20260316,023200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260316,023300,2.2848,2.2853,2.2847,2.2853
GBPNZD,20260316,023400,2.2854,2.2856,2.2854,2.2854
GBPNZD,20260316,023500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260316,023600,2.2854,2.2854,2.2844,2.2846
GBPNZD,20260316,023700,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260316,023800,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260316,023900,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260316,024000,2.2841,2.2842,2.2841,2.2841
GBPNZD,20260316,024100,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260316,024200,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260316,024300,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260316,024400,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260316,024500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260316,024600,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260316,024700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260316,024800,2.2836,2.2836,2.2830,2.2830
GBPNZD,20260316,024900,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260316,025000,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260316,025100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260316,025200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260316,025300,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260316,025400,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260316,025500,2.2828,2.2829,2.2827,2.2827
GBPNZD,20260316,025600,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260316,025700,2.2830,2.2832,2.2830,2.2831
GBPNZD,20260316,025800,2.2832,2.2837,2.2832,2.2837
GBPNZD,20260316,025900,2.2838,2.2839,2.2838,2.2838
GBPNZD,20260316,030000,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260316,030100,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260316,030200,2.2841,2.2841,2.2837,2.2837
GBPNZD,20260316,030300,2.2836,2.2838,2.2835,2.2838
GBPNZD,20260316,030400,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260316,030500,2.2836,2.2837,2.2833,2.2834
GBPNZD,20260316,030600,2.2833,2.2836,2.2833,2.2836
GBPNZD,20260316,030700,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260316,030800,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260316,030900,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260316,031000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260316,031100,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260316,031200,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260316,031300,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260316,031400,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260316,031500,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260316,031600,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260316,031700,2.2828,2.2830,2.2827,2.2830
GBPNZD,20260316,031800,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260316,031900,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260316,032000,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260316,032100,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260316,032200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,032300,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,032400,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260316,032500,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260316,032600,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260316,032700,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260316,032800,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260316,032900,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260316,033000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260316,033100,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260316,033200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260316,033300,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260316,033400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,033500,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260316,033600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,033700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,033800,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260316,033900,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260316,034000,2.2812,2.2813,2.2811,2.2813
GBPNZD,20260316,034100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,034200,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260316,034300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,034400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,034500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,034600,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260316,034700,2.2814,2.2815,2.2813,2.2815
GBPNZD,20260316,034800,2.2816,2.2816,2.2813,2.2815
GBPNZD,20260316,034900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260316,035000,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260316,035100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,035200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260316,035300,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260316,035400,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260316,035500,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260316,035600,2.2812,2.2812,2.2810,2.2811
GBPNZD,20260316,035700,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260316,035800,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260316,035900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,040000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260316,040100,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260316,040200,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260316,040300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260316,040400,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260316,040500,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260316,040600,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260316,040700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260316,040800,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260316,040900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260316,041000,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260316,041100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260316,041200,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260316,041300,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260316,041400,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260316,041500,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260316,041600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260316,041700,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260316,041800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260316,041900,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260316,042000,2.2806,2.2808,2.2806,2.2806
GBPNZD,20260316,042100,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260316,042200,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260316,042300,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260316,042400,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260316,042500,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260316,042600,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260316,042700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,042800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,042900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260316,043000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,043100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,043200,2.2808,2.2808,2.2805,2.2806
GBPNZD,20260316,043300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260316,043400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260316,043500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260316,043600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,043700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260316,043800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260316,043900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260316,044000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,044100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,044200,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260316,044300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,044400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260316,044500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260316,044600,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260316,044700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260316,044800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260316,044900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260316,045000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260316,045100,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260316,045200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,045300,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260316,045400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260316,045500,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260316,045600,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260316,045700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260316,045800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260316,045900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260316,050000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260316,050100,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260316,050200,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260316,050300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,050400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,050500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,050600,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260316,050700,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260316,050800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260316,050900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,051000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,051100,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260316,051200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,051300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,051400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260316,051500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,051600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,051700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260316,051800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,051900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,052000,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260316,052100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,052200,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260316,052300,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260316,052400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,052500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,052600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,052700,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260316,052800,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260316,052900,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260316,053000,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260316,053100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,053200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,053300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260316,053400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,053500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,053600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260316,053700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260316,053800,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260316,053900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260316,054000,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260316,054100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,054200,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260316,054300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,054400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,054500,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260316,054600,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260316,054700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,054800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,054900,2.2816,2.2816,2.2814,2.2815
GBPNZD,20260316,055000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,055100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260316,055200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,055300,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260316,055400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260316,055500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260316,055600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260316,055700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260316,055800,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260316,055900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260316,060000,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260316,060100,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260316,060200,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260316,060300,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260316,060400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260316,060500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260316,060600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,060700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,060800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260316,060900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260316,061000,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260316,061100,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260316,061200,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260316,061300,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260316,061400,2.2826,2.2828,2.2826,2.2828
GBPNZD,20260316,061500,2.2829,2.2829,2.2828,2.2828
GBPNZD,20260316,061600,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260316,061700,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260316,061800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,061900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260316,062000,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260316,062100,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260316,062200,2.2831,2.2832,2.2830,2.2830
GBPNZD,20260316,062300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260316,062400,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260316,062500,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260316,062600,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260316,062700,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260316,062800,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260316,062900,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260316,063000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260316,063100,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260316,063200,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260316,063300,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260316,063400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260316,063500,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260316,063600,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260316,063700,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260316,063800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260316,063900,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260316,064000,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260316,064100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260316,064200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,064300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,064400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,064500,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260316,064600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,064700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260316,064800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,064900,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260316,065000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,065100,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260316,065200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260316,065300,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260316,065400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,065500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260316,065600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260316,065700,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260316,065800,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260316,065900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,070000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,070100,2.2811,2.2811,2.2809,2.2810
GBPNZD,20260316,070200,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260316,070300,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260316,070400,2.2813,2.2814,2.2813,2.2813
GBPNZD,20260316,070500,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260316,070600,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260316,070700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,070800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,070900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260316,071000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260316,071100,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,071200,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260316,071300,2.2807,2.2810,2.2807,2.2809
GBPNZD,20260316,071400,2.2808,2.2812,2.2808,2.2812
GBPNZD,20260316,071500,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,071600,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260316,071700,2.2809,2.2809,2.2805,2.2806
GBPNZD,20260316,071800,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260316,071900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260316,072000,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260316,072100,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260316,072200,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260316,072300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,072400,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260316,072500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,072600,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260316,072700,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260316,072800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260316,072900,2.2806,2.2807,2.2805,2.2807
GBPNZD,20260316,073000,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260316,073100,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260316,073200,2.2804,2.2805,2.2804,2.2804
GBPNZD,20260316,073300,2.2803,2.2803,2.2797,2.2799
GBPNZD,20260316,073400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260316,073500,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260316,073600,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260316,073700,2.2811,2.2813,2.2810,2.2813
GBPNZD,20260316,073800,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260316,073900,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260316,074000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260316,074100,2.2814,2.2814,2.2812,2.2813
GBPNZD,20260316,074200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260316,074300,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260316,074400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,074500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,074600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260316,074700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,074800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260316,074900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260316,075000,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260316,075100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,075200,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260316,075300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260316,075400,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260316,075500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260316,075600,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260316,075700,2.2814,2.2815,2.2813,2.2813
GBPNZD,20260316,075800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260316,075900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260316,080000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260316,080100,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260316,080200,2.2811,2.2811,2.2807,2.2808
GBPNZD,20260316,080300,2.2809,2.2811,2.2809,2.2809
GBPNZD,20260316,080400,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,080500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260316,080600,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260316,080700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260316,080800,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260316,080900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260316,081000,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260316,081100,2.2810,2.2811,2.2809,2.2809
GBPNZD,20260316,081200,2.2808,2.2809,2.2807,2.2807
GBPNZD,20260316,081300,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260316,081400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260316,081500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260316,081600,2.2803,2.2808,2.2803,2.2806
GBPNZD,20260316,081700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260316,081800,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260316,081900,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260316,082000,2.2805,2.2806,2.2804,2.2805
GBPNZD,20260316,082100,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260316,082200,2.2807,2.2809,2.2807,2.2808
GBPNZD,20260316,082300,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260316,082400,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260316,082500,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260316,082600,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260316,082700,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260316,082800,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260316,082900,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260316,083000,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260316,083100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260316,083200,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260316,083300,2.2805,2.2805,2.2803,2.2804
GBPNZD,20260316,083400,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260316,083500,2.2807,2.2807,2.2802,2.2802
GBPNZD,20260316,083600,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260316,083700,2.2805,2.2806,2.2803,2.2803
GBPNZD,20260316,083800,2.2804,2.2810,2.2804,2.2810
GBPNZD,20260316,083900,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260316,084000,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260316,084100,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260316,084200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260316,084300,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260316,084400,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260316,084500,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260316,084600,2.2814,2.2814,2.2811,2.2811
GBPNZD,20260316,084700,2.2810,2.2811,2.2808,2.2808
GBPNZD,20260316,084800,2.2807,2.2807,2.2806,2.2807
GBPNZD,20260316,084900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260316,085000,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260316,085100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260316,085200,2.2804,2.2804,2.2802,2.2803
GBPNZD,20260316,085300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260316,085400,2.2801,2.2806,2.2801,2.2805
GBPNZD,20260316,085500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260316,085600,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260316,085700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260316,085800,2.2801,2.2804,2.2801,2.2804
GBPNZD,20260316,085900,2.2805,2.2806,2.2804,2.2804
GBPNZD,20260316,090000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260316,090100,2.2804,2.2804,2.2794,2.2795
GBPNZD,20260316,090200,2.2796,2.2801,2.2795,2.2801
GBPNZD,20260316,090300,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260316,090400,2.2797,2.2797,2.2794,2.2796
GBPNZD,20260316,090500,2.2795,2.2798,2.2794,2.2798
GBPNZD,20260316,090600,2.2797,2.2797,2.2792,2.2795
GBPNZD,20260316,090700,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260316,090800,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260316,090900,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260316,091000,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260316,091100,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260316,091200,2.2794,2.2796,2.2794,2.2794
GBPNZD,20260316,091300,2.2795,2.2795,2.2793,2.2794
GBPNZD,20260316,091400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260316,091500,2.2791,2.2792,2.2789,2.2791
GBPNZD,20260316,091600,2.2792,2.2798,2.2792,2.2798
GBPNZD,20260316,091700,2.2797,2.2800,2.2797,2.2799
GBPNZD,20260316,091800,2.2798,2.2798,2.2795,2.2796
GBPNZD,20260316,091900,2.2795,2.2798,2.2795,2.2797
GBPNZD,20260316,092000,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260316,092100,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260316,092200,2.2794,2.2795,2.2793,2.2795
GBPNZD,20260316,092300,2.2794,2.2794,2.2791,2.2792
GBPNZD,20260316,092400,2.2793,2.2793,2.2791,2.2793
GBPNZD,20260316,092500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260316,092600,2.2792,2.2793,2.2791,2.2793
GBPNZD,20260316,092700,2.2794,2.2799,2.2794,2.2799
GBPNZD,20260316,092800,2.2798,2.2799,2.2794,2.2794
GBPNZD,20260316,092900,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260316,093000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260316,093100,2.2800,2.2801,2.2798,2.2799
GBPNZD,20260316,093200,2.2798,2.2798,2.2794,2.2794
GBPNZD,20260316,093300,2.2793,2.2795,2.2792,2.2795
GBPNZD,20260316,093400,2.2794,2.2795,2.2793,2.2794
GBPNZD,20260316,093500,2.2793,2.2796,2.2793,2.2795
GBPNZD,20260316,093600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260316,093700,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260316,093800,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260316,093900,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260316,094000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260316,094100,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260316,094200,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260316,094300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260316,094400,2.2789,2.2789,2.2787,2.2789
GBPNZD,20260316,094500,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260316,094600,2.2787,2.2788,2.2786,2.2786
GBPNZD,20260316,094700,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260316,094800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260316,094900,2.2785,2.2785,2.2778,2.2778
GBPNZD,20260316,095000,2.2779,2.2780,2.2778,2.2780
GBPNZD,20260316,095100,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260316,095200,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260316,095300,2.2778,2.2779,2.2776,2.2776
GBPNZD,20260316,095400,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260316,095500,2.2775,2.2775,2.2772,2.2773
GBPNZD,20260316,095600,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260316,095700,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260316,095800,2.2776,2.2778,2.2775,2.2777
GBPNZD,20260316,095900,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260316,100000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260316,100100,2.2776,2.2776,2.2773,2.2774
GBPNZD,20260316,100200,2.2775,2.2781,2.2775,2.2781
GBPNZD,20260316,100300,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260316,100400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260316,100500,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260316,100600,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260316,100700,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260316,100800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260316,100900,2.2781,2.2781,2.2778,2.2779
GBPNZD,20260316,101000,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260316,101100,2.2776,2.2776,2.2772,2.2772
GBPNZD,20260316,101200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260316,101300,2.2771,2.2771,2.2770,2.2771
GBPNZD,20260316,101400,2.2770,2.2771,2.2768,2.2768
GBPNZD,20260316,101500,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260316,101600,2.2768,2.2768,2.2766,2.2767
GBPNZD,20260316,101700,2.2766,2.2766,2.2766,2.2766
GBPNZD,20260316,101800,2.2766,2.2766,2.2765,2.2766
GBPNZD,20260316,101900,2.2765,2.2766,2.2765,2.2766
GBPNZD,20260316,102000,2.2767,2.2767,2.2764,2.2764
GBPNZD,20260316,102100,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260316,102200,2.2766,2.2767,2.2765,2.2765
GBPNZD,20260316,102300,2.2764,2.2766,2.2764,2.2766
GBPNZD,20260316,102400,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260316,102500,2.2762,2.2763,2.2760,2.2763
GBPNZD,20260316,102600,2.2764,2.2764,2.2762,2.2762
GBPNZD,20260316,102700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260316,102800,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260316,102900,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260316,103000,2.2763,2.2763,2.2762,2.2762
GBPNZD,20260316,103100,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260316,103200,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260316,103300,2.2760,2.2760,2.2758,2.2760
GBPNZD,20260316,103400,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260316,103500,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260316,103600,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260316,103700,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260316,103800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260316,103900,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260316,104000,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260316,104100,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260316,104200,2.2758,2.2758,2.2754,2.2755
GBPNZD,20260316,104300,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260316,104400,2.2752,2.2754,2.2752,2.2753
GBPNZD,20260316,104500,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260316,104600,2.2756,2.2757,2.2755,2.2755
GBPNZD,20260316,104700,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260316,104800,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260316,104900,2.2755,2.2757,2.2755,2.2757
GBPNZD,20260316,105000,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260316,105100,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260316,105200,2.2754,2.2756,2.2753,2.2754
GBPNZD,20260316,105300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260316,105400,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260316,105500,2.2752,2.2753,2.2750,2.2750
GBPNZD,20260316,105600,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260316,105700,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260316,105800,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260316,105900,2.2748,2.2748,2.2745,2.2745
GBPNZD,20260316,110000,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260316,110100,2.2747,2.2751,2.2747,2.2750
GBPNZD,20260316,110200,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260316,110300,2.2754,2.2756,2.2750,2.2750
GBPNZD,20260316,110400,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260316,110500,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260316,110600,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260316,110700,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,110800,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260316,110900,2.2744,2.2744,2.2740,2.2742
GBPNZD,20260316,111000,2.2743,2.2743,2.2738,2.2738
GBPNZD,20260316,111100,2.2737,2.2737,2.2735,2.2737
GBPNZD,20260316,111200,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260316,111300,2.2736,2.2736,2.2732,2.2733
GBPNZD,20260316,111400,2.2734,2.2736,2.2734,2.2735
GBPNZD,20260316,111500,2.2736,2.2738,2.2735,2.2735
GBPNZD,20260316,111600,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260316,111700,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260316,111800,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260316,111900,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260316,112000,2.2742,2.2744,2.2741,2.2743
GBPNZD,20260316,112100,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260316,112200,2.2745,2.2745,2.2742,2.2744
GBPNZD,20260316,112300,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260316,112400,2.2743,2.2743,2.2741,2.2741
GBPNZD,20260316,112500,2.2739,2.2739,2.2737,2.2738
GBPNZD,20260316,112600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,112700,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260316,112800,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260316,112900,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260316,113000,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260316,113100,2.2740,2.2744,2.2740,2.2742
GBPNZD,20260316,113200,2.2741,2.2746,2.2741,2.2744
GBPNZD,20260316,113300,2.2745,2.2745,2.2742,2.2743
GBPNZD,20260316,113400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260316,113500,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260316,113600,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260316,113700,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,113800,2.2745,2.2746,2.2744,2.2744
GBPNZD,20260316,113900,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260316,114000,2.2743,2.2745,2.2743,2.2744
GBPNZD,20260316,114100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260316,114200,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260316,114300,2.2744,2.2744,2.2738,2.2739
GBPNZD,20260316,114400,2.2740,2.2741,2.2739,2.2739
GBPNZD,20260316,114500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,114600,2.2738,2.2740,2.2738,2.2738
GBPNZD,20260316,114700,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260316,114800,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260316,114900,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260316,115000,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260316,115100,2.2729,2.2729,2.2722,2.2722
GBPNZD,20260316,115200,2.2724,2.2725,2.2723,2.2724
GBPNZD,20260316,115300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,115400,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260316,115500,2.2725,2.2725,2.2724,2.2725
GBPNZD,20260316,115600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260316,115700,2.2726,2.2728,2.2726,2.2727
GBPNZD,20260316,115800,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260316,115900,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260316,120000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260316,120100,2.2724,2.2724,2.2722,2.2723
GBPNZD,20260316,120200,2.2724,2.2726,2.2724,2.2724
GBPNZD,20260316,120300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260316,120400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260316,120500,2.2725,2.2727,2.2725,2.2726
GBPNZD,20260316,120600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260316,120700,2.2727,2.2727,2.2725,2.2727
GBPNZD,20260316,120800,2.2726,2.2727,2.2725,2.2727
GBPNZD,20260316,120900,2.2726,2.2726,2.2724,2.2724
GBPNZD,20260316,121000,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260316,121100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260316,121200,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260316,121300,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260316,121400,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260316,121500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20260316,121600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260316,121700,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260316,121800,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260316,121900,2.2717,2.2720,2.2717,2.2720
GBPNZD,20260316,122000,2.2719,2.2720,2.2718,2.2720
GBPNZD,20260316,122100,2.2719,2.2719,2.2716,2.2717
GBPNZD,20260316,122200,2.2718,2.2720,2.2718,2.2720
GBPNZD,20260316,122300,2.2719,2.2722,2.2719,2.2721
GBPNZD,20260316,122400,2.2720,2.2720,2.2716,2.2716
GBPNZD,20260316,122500,2.2717,2.2717,2.2716,2.2717
GBPNZD,20260316,122600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260316,122700,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260316,122800,2.2718,2.2720,2.2717,2.2720
GBPNZD,20260316,122900,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260316,123000,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260316,123100,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260316,123200,2.2715,2.2718,2.2715,2.2717
GBPNZD,20260316,123300,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260316,123400,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260316,123500,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260316,123600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260316,123700,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260316,123800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260316,123900,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260316,124000,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260316,124100,2.2716,2.2719,2.2716,2.2719
GBPNZD,20260316,124200,2.2718,2.2719,2.2718,2.2718
GBPNZD,20260316,124300,2.2717,2.2720,2.2717,2.2719
GBPNZD,20260316,124400,2.2720,2.2720,2.2717,2.2720
GBPNZD,20260316,124500,2.2721,2.2723,2.2721,2.2723
GBPNZD,20260316,124600,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260316,124700,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,124800,2.2724,2.2725,2.2723,2.2725
GBPNZD,20260316,124900,2.2726,2.2728,2.2726,2.2726
GBPNZD,20260316,125000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,125100,2.2725,2.2725,2.2724,2.2725
GBPNZD,20260316,125200,2.2726,2.2728,2.2726,2.2727
GBPNZD,20260316,125300,2.2728,2.2728,2.2726,2.2727
GBPNZD,20260316,125400,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260316,125500,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,125600,2.2734,2.2736,2.2734,2.2734
GBPNZD,20260316,125700,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260316,125800,2.2733,2.2733,2.2731,2.2732
GBPNZD,20260316,125900,2.2733,2.2735,2.2733,2.2733
GBPNZD,20260316,130000,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260316,130100,2.2733,2.2733,2.2729,2.2731
GBPNZD,20260316,130200,2.2729,2.2731,2.2729,2.2729
GBPNZD,20260316,130300,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,130400,2.2729,2.2731,2.2728,2.2728
GBPNZD,20260316,130500,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260316,130600,2.2725,2.2725,2.2722,2.2723
GBPNZD,20260316,130700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260316,130800,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260316,130900,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260316,131000,2.2729,2.2730,2.2729,2.2730
GBPNZD,20260316,131100,2.2729,2.2729,2.2725,2.2728
GBPNZD,20260316,131200,2.2729,2.2730,2.2728,2.2728
GBPNZD,20260316,131300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260316,131400,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260316,131500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,131600,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260316,131700,2.2724,2.2727,2.2724,2.2725
GBPNZD,20260316,131800,2.2724,2.2725,2.2724,2.2724
GBPNZD,20260316,131900,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,132000,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260316,132100,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260316,132200,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260316,132300,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260316,132400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,132500,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260316,132600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,132700,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,132800,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260316,132900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,133000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,133100,2.2723,2.2725,2.2723,2.2725
GBPNZD,20260316,133200,2.2724,2.2724,2.2723,2.2724
GBPNZD,20260316,133300,2.2723,2.2724,2.2716,2.2716
GBPNZD,20260316,133400,2.2717,2.2720,2.2716,2.2720
GBPNZD,20260316,133500,2.2719,2.2719,2.2717,2.2719
GBPNZD,20260316,133600,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260316,133700,2.2725,2.2726,2.2723,2.2723
GBPNZD,20260316,133800,2.2722,2.2724,2.2722,2.2722
GBPNZD,20260316,133900,2.2723,2.2725,2.2723,2.2724
GBPNZD,20260316,134000,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260316,134100,2.2726,2.2727,2.2724,2.2727
GBPNZD,20260316,134200,2.2726,2.2727,2.2725,2.2727
GBPNZD,20260316,134300,2.2727,2.2729,2.2725,2.2727
GBPNZD,20260316,134400,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260316,134500,2.2726,2.2729,2.2725,2.2729
GBPNZD,20260316,134600,2.2728,2.2730,2.2728,2.2730
GBPNZD,20260316,134700,2.2729,2.2730,2.2727,2.2727
GBPNZD,20260316,134800,2.2728,2.2731,2.2728,2.2729
GBPNZD,20260316,134900,2.2728,2.2728,2.2726,2.2727
GBPNZD,20260316,135000,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,135100,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260316,135200,2.2723,2.2726,2.2723,2.2723
GBPNZD,20260316,135300,2.2722,2.2725,2.2722,2.2724
GBPNZD,20260316,135400,2.2723,2.2724,2.2721,2.2721
GBPNZD,20260316,135500,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260316,135600,2.2720,2.2721,2.2719,2.2721
GBPNZD,20260316,135700,2.2722,2.2723,2.2722,2.2723
GBPNZD,20260316,135800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,135900,2.2721,2.2723,2.2720,2.2723
GBPNZD,20260316,140000,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260316,140100,2.2726,2.2728,2.2725,2.2727
GBPNZD,20260316,140200,2.2725,2.2725,2.2722,2.2724
GBPNZD,20260316,140300,2.2723,2.2728,2.2723,2.2727
GBPNZD,20260316,140400,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260316,140500,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260316,140600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,140700,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,140800,2.2725,2.2727,2.2725,2.2725
GBPNZD,20260316,140900,2.2727,2.2729,2.2727,2.2729
GBPNZD,20260316,141000,2.2730,2.2732,2.2730,2.2731
GBPNZD,20260316,141100,2.2732,2.2733,2.2731,2.2731
GBPNZD,20260316,141200,2.2730,2.2736,2.2729,2.2736
GBPNZD,20260316,141300,2.2735,2.2735,2.2731,2.2731
GBPNZD,20260316,141400,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260316,141500,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,141600,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260316,141700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,141800,2.2730,2.2730,2.2728,2.2728
GBPNZD,20260316,141900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260316,142000,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260316,142100,2.2732,2.2734,2.2731,2.2731
GBPNZD,20260316,142200,2.2732,2.2733,2.2732,2.2733
GBPNZD,20260316,142300,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260316,142400,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260316,142500,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,142600,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260316,142700,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260316,142800,2.2733,2.2734,2.2732,2.2732
GBPNZD,20260316,142900,2.2733,2.2736,2.2733,2.2735
GBPNZD,20260316,143000,2.2734,2.2734,2.2733,2.2734
GBPNZD,20260316,143100,2.2735,2.2735,2.2734,2.2735
GBPNZD,20260316,143200,2.2734,2.2734,2.2730,2.2731
GBPNZD,20260316,143300,2.2730,2.2730,2.2722,2.2723
GBPNZD,20260316,143400,2.2722,2.2725,2.2722,2.2724
GBPNZD,20260316,143500,2.2722,2.2723,2.2721,2.2722
GBPNZD,20260316,143600,2.2721,2.2722,2.2719,2.2721
GBPNZD,20260316,143700,2.2720,2.2720,2.2717,2.2717
GBPNZD,20260316,143800,2.2716,2.2718,2.2716,2.2717
GBPNZD,20260316,143900,2.2718,2.2721,2.2718,2.2720
GBPNZD,20260316,144000,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260316,144100,2.2723,2.2724,2.2723,2.2724
GBPNZD,20260316,144200,2.2725,2.2728,2.2725,2.2728
GBPNZD,20260316,144300,2.2727,2.2728,2.2724,2.2724
GBPNZD,20260316,144400,2.2723,2.2724,2.2722,2.2724
GBPNZD,20260316,144500,2.2725,2.2725,2.2722,2.2722
GBPNZD,20260316,144600,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260316,144700,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260316,144800,2.2721,2.2721,2.2720,2.2720
GBPNZD,20260316,144900,2.2721,2.2727,2.2720,2.2727
GBPNZD,20260316,145000,2.2728,2.2729,2.2727,2.2727
GBPNZD,20260316,145100,2.2726,2.2727,2.2724,2.2727
GBPNZD,20260316,145200,2.2726,2.2727,2.2724,2.2724
GBPNZD,20260316,145300,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260316,145400,2.2721,2.2722,2.2720,2.2720
GBPNZD,20260316,145500,2.2718,2.2719,2.2717,2.2717
GBPNZD,20260316,145600,2.2716,2.2722,2.2716,2.2721
GBPNZD,20260316,145700,2.2722,2.2722,2.2721,2.2722
GBPNZD,20260316,145800,2.2723,2.2723,2.2719,2.2719
GBPNZD,20260316,145900,2.2720,2.2720,2.2716,2.2716
GBPNZD,20260316,150000,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260316,150100,2.2719,2.2719,2.2717,2.2717
GBPNZD,20260316,150200,2.2716,2.2717,2.2715,2.2717
GBPNZD,20260316,150300,2.2718,2.2722,2.2718,2.2722
GBPNZD,20260316,150400,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260316,150500,2.2721,2.2722,2.2718,2.2722
GBPNZD,20260316,150600,2.2721,2.2726,2.2721,2.2726
GBPNZD,20260316,150700,2.2727,2.2729,2.2725,2.2729
GBPNZD,20260316,150800,2.2728,2.2728,2.2724,2.2725
GBPNZD,20260316,150900,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260316,151000,2.2726,2.2727,2.2725,2.2725
GBPNZD,20260316,151100,2.2726,2.2727,2.2725,2.2726
GBPNZD,20260316,151200,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260316,151300,2.2724,2.2724,2.2721,2.2722
GBPNZD,20260316,151400,2.2723,2.2723,2.2722,2.2722
GBPNZD,20260316,151500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,151600,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260316,151700,2.2723,2.2724,2.2722,2.2722
GBPNZD,20260316,151800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,151900,2.2720,2.2720,2.2714,2.2714
GBPNZD,20260316,152000,2.2715,2.2717,2.2715,2.2716
GBPNZD,20260316,152100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260316,152200,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260316,152300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260316,152400,2.2714,2.2716,2.2714,2.2716
GBPNZD,20260316,152500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260316,152600,2.2718,2.2728,2.2718,2.2728
GBPNZD,20260316,152700,2.2727,2.2727,2.2724,2.2724
GBPNZD,20260316,152800,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260316,152900,2.2722,2.2723,2.2722,2.2722
GBPNZD,20260316,153000,2.2721,2.2722,2.2720,2.2722
GBPNZD,20260316,153100,2.2723,2.2729,2.2723,2.2729
GBPNZD,20260316,153200,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260316,153300,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260316,153400,2.2733,2.2733,2.2731,2.2732
GBPNZD,20260316,153500,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260316,153600,2.2728,2.2729,2.2728,2.2728
GBPNZD,20260316,153700,2.2729,2.2729,2.2725,2.2725
GBPNZD,20260316,153800,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260316,153900,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260316,154000,2.2737,2.2738,2.2736,2.2737
GBPNZD,20260316,154100,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260316,154200,2.2736,2.2736,2.2734,2.2735
GBPNZD,20260316,154300,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260316,154400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,154500,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260316,154600,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260316,154700,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260316,154800,2.2738,2.2739,2.2738,2.2739
GBPNZD,20260316,154900,2.2741,2.2742,2.2737,2.2737
GBPNZD,20260316,155000,2.2736,2.2736,2.2733,2.2734
GBPNZD,20260316,155100,2.2733,2.2734,2.2733,2.2733
GBPNZD,20260316,155200,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260316,155300,2.2731,2.2732,2.2730,2.2731
GBPNZD,20260316,155400,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260316,155500,2.2731,2.2731,2.2728,2.2728
GBPNZD,20260316,155600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260316,155700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,155800,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260316,155900,2.2726,2.2727,2.2725,2.2726
GBPNZD,20260316,160000,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260316,160100,2.2727,2.2729,2.2726,2.2729
GBPNZD,20260316,160200,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,160300,2.2729,2.2729,2.2726,2.2726
GBPNZD,20260316,160400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,160500,2.2725,2.2731,2.2725,2.2730
GBPNZD,20260316,160600,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260316,160700,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260316,160800,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260316,160900,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260316,161000,2.2735,2.2736,2.2732,2.2732
GBPNZD,20260316,161100,2.2734,2.2737,2.2734,2.2737
GBPNZD,20260316,161200,2.2738,2.2738,2.2735,2.2736
GBPNZD,20260316,161300,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260316,161400,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260316,161500,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260316,161600,2.2736,2.2737,2.2735,2.2737
GBPNZD,20260316,161700,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260316,161800,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260316,161900,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260316,162000,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260316,162100,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260316,162200,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260316,162300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,162400,2.2735,2.2735,2.2733,2.2734
GBPNZD,20260316,162500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,162600,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260316,162700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,162800,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260316,162900,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260316,163000,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260316,163100,2.2740,2.2740,2.2736,2.2736
GBPNZD,20260316,163200,2.2735,2.2736,2.2734,2.2736
GBPNZD,20260316,163300,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260316,163400,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,163500,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260316,163600,2.2737,2.2737,2.2735,2.2736
GBPNZD,20260316,163700,2.2737,2.2739,2.2737,2.2738
GBPNZD,20260316,163800,2.2737,2.2737,2.2735,2.2736
GBPNZD,20260316,163900,2.2737,2.2739,2.2737,2.2739
GBPNZD,20260316,164000,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260316,164100,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260316,164200,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260316,164300,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260316,164400,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260316,164500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260316,164600,2.2742,2.2747,2.2742,2.2746
GBPNZD,20260316,164700,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260316,164800,2.2747,2.2748,2.2747,2.2747
GBPNZD,20260316,164900,2.2748,2.2749,2.2746,2.2746
GBPNZD,20260316,165000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,165100,2.2746,2.2751,2.2745,2.2750
GBPNZD,20260316,165200,2.2749,2.2750,2.2745,2.2745
GBPNZD,20260316,165300,2.2746,2.2749,2.2746,2.2747
GBPNZD,20260316,165400,2.2748,2.2750,2.2746,2.2750
GBPNZD,20260316,165500,2.2751,2.2752,2.2750,2.2751
GBPNZD,20260316,165600,2.2750,2.2751,2.2748,2.2750
GBPNZD,20260316,165700,2.2749,2.2749,2.2745,2.2745
GBPNZD,20260316,165800,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260316,165900,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260316,170000,2.2754,2.2754,2.2751,2.2751
GBPNZD,20260316,170100,2.2752,2.2753,2.2752,2.2752
GBPNZD,20260316,170200,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260316,170300,2.2753,2.2758,2.2753,2.2756
GBPNZD,20260316,170400,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260316,170500,2.2758,2.2758,2.2755,2.2755
GBPNZD,20260316,170600,2.2757,2.2758,2.2756,2.2756
GBPNZD,20260316,170700,2.2755,2.2755,2.2752,2.2752
GBPNZD,20260316,170800,2.2751,2.2752,2.2747,2.2747
GBPNZD,20260316,170900,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260316,171000,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260316,171100,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260316,171200,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260316,171300,2.2746,2.2747,2.2746,2.2746
GBPNZD,20260316,171400,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,171500,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260316,171600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,171700,2.2746,2.2748,2.2746,2.2746
GBPNZD,20260316,171800,2.2747,2.2748,2.2747,2.2747
GBPNZD,20260316,171900,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,172000,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,172100,2.2746,2.2749,2.2746,2.2748
GBPNZD,20260316,172200,2.2749,2.2752,2.2749,2.2752
GBPNZD,20260316,172300,2.2753,2.2758,2.2753,2.2757
GBPNZD,20260316,172400,2.2756,2.2757,2.2755,2.2756
GBPNZD,20260316,172500,2.2755,2.2758,2.2755,2.2757
GBPNZD,20260316,172600,2.2758,2.2759,2.2757,2.2757
GBPNZD,20260316,172700,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260316,172800,2.2756,2.2756,2.2752,2.2752
GBPNZD,20260316,172900,2.2753,2.2754,2.2752,2.2754
GBPNZD,20260316,173000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260316,173100,2.2753,2.2753,2.2751,2.2753
GBPNZD,20260316,173200,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260316,173300,2.2752,2.2752,2.2750,2.2752
GBPNZD,20260316,173400,2.2750,2.2754,2.2750,2.2754
GBPNZD,20260316,173500,2.2753,2.2757,2.2753,2.2757
GBPNZD,20260316,173600,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260316,173700,2.2755,2.2755,2.2751,2.2751
GBPNZD,20260316,173800,2.2752,2.2754,2.2751,2.2753
GBPNZD,20260316,173900,2.2754,2.2754,2.2752,2.2753
GBPNZD,20260316,174000,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260316,174100,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260316,174200,2.2749,2.2749,2.2747,2.2748
GBPNZD,20260316,174300,2.2749,2.2750,2.2747,2.2747
GBPNZD,20260316,174400,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,174500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,174600,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260316,174700,2.2750,2.2752,2.2750,2.2750
GBPNZD,20260316,174800,2.2749,2.2751,2.2749,2.2751
GBPNZD,20260316,174900,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260316,175000,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260316,175100,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260316,175200,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260316,175300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260316,175400,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260316,175500,2.2754,2.2756,2.2753,2.2755
GBPNZD,20260316,175600,2.2756,2.2756,2.2755,2.2756
GBPNZD,20260316,175700,2.2755,2.2756,2.2754,2.2756
GBPNZD,20260316,175800,2.2757,2.2757,2.2753,2.2755
GBPNZD,20260316,175900,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260316,180000,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260316,180100,2.2758,2.2758,2.2750,2.2750
GBPNZD,20260316,180200,2.2749,2.2755,2.2749,2.2755
GBPNZD,20260316,180300,2.2757,2.2757,2.2752,2.2755
GBPNZD,20260316,180400,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260316,180500,2.2753,2.2755,2.2753,2.2753
GBPNZD,20260316,180600,2.2752,2.2756,2.2752,2.2752
GBPNZD,20260316,180700,2.2751,2.2753,2.2750,2.2752
GBPNZD,20260316,180800,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260316,180900,2.2749,2.2752,2.2749,2.2750
GBPNZD,20260316,181000,2.2751,2.2751,2.2750,2.2751
GBPNZD,20260316,181100,2.2750,2.2751,2.2749,2.2749
GBPNZD,20260316,181200,2.2748,2.2750,2.2748,2.2748
GBPNZD,20260316,181300,2.2749,2.2750,2.2749,2.2749
GBPNZD,20260316,181400,2.2750,2.2750,2.2743,2.2743
GBPNZD,20260316,181500,2.2742,2.2743,2.2740,2.2742
GBPNZD,20260316,181600,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260316,181700,2.2747,2.2748,2.2747,2.2747
GBPNZD,20260316,181800,2.2746,2.2747,2.2745,2.2746
GBPNZD,20260316,181900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260316,182000,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260316,182100,2.2744,2.2744,2.2743,2.2744
GBPNZD,20260316,182200,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260316,182300,2.2743,2.2745,2.2743,2.2745
GBPNZD,20260316,182400,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260316,182500,2.2742,2.2745,2.2742,2.2744
GBPNZD,20260316,182600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,182700,2.2743,2.2743,2.2742,2.2743
GBPNZD,20260316,182800,2.2744,2.2744,2.2741,2.2741
GBPNZD,20260316,182900,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260316,183000,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260316,183100,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260316,183200,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260316,183300,2.2746,2.2748,2.2746,2.2748
GBPNZD,20260316,183400,2.2749,2.2749,2.2748,2.2749
GBPNZD,20260316,183500,2.2748,2.2748,2.2747,2.2747
GBPNZD,20260316,183600,2.2748,2.2748,2.2745,2.2745
GBPNZD,20260316,183700,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260316,183800,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260316,183900,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260316,184000,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260316,184100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,184200,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260316,184300,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260316,184400,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260316,184500,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260316,184600,2.2746,2.2747,2.2745,2.2745
GBPNZD,20260316,184700,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260316,184800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260316,184900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260316,185000,2.2747,2.2749,2.2745,2.2745
GBPNZD,20260316,185100,2.2746,2.2746,2.2745,2.2746
GBPNZD,20260316,185200,2.2745,2.2747,2.2745,2.2745
GBPNZD,20260316,185300,2.2743,2.2743,2.2740,2.2741
GBPNZD,20260316,185400,2.2742,2.2743,2.2741,2.2743
GBPNZD,20260316,185500,2.2742,2.2743,2.2742,2.2742
GBPNZD,20260316,185600,2.2743,2.2744,2.2742,2.2742
GBPNZD,20260316,185700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260316,185800,2.2741,2.2741,2.2739,2.2739
GBPNZD,20260316,185900,2.2740,2.2740,2.2738,2.2739
GBPNZD,20260316,190000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,190100,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260316,190200,2.2738,2.2743,2.2738,2.2743
GBPNZD,20260316,190300,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260316,190400,2.2740,2.2743,2.2740,2.2743
GBPNZD,20260316,190500,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260316,190600,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260316,190700,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260316,190800,2.2740,2.2740,2.2737,2.2737
GBPNZD,20260316,190900,2.2736,2.2737,2.2735,2.2735
GBPNZD,20260316,191000,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260316,191100,2.2735,2.2736,2.2732,2.2732
GBPNZD,20260316,191200,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260316,191300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,191400,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260316,191500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,191600,2.2736,2.2737,2.2735,2.2735
GBPNZD,20260316,191700,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260316,191800,2.2734,2.2735,2.2734,2.2734
GBPNZD,20260316,191900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260316,192000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260316,192100,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260316,192200,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260316,192300,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260316,192400,2.2729,2.2731,2.2729,2.2730
GBPNZD,20260316,192500,2.2729,2.2730,2.2728,2.2729
GBPNZD,20260316,192600,2.2728,2.2732,2.2728,2.2732
GBPNZD,20260316,192700,2.2731,2.2731,2.2729,2.2731
GBPNZD,20260316,192800,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260316,192900,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260316,193000,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260316,193100,2.2733,2.2734,2.2731,2.2734
GBPNZD,20260316,193200,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260316,193300,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260316,193400,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260316,193500,2.2732,2.2733,2.2731,2.2733
GBPNZD,20260316,193600,2.2734,2.2735,2.2733,2.2733
GBPNZD,20260316,193700,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260316,193800,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260316,193900,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260316,194000,2.2727,2.2727,2.2726,2.2726
GBPNZD,20260316,194100,2.2727,2.2727,2.2726,2.2727
GBPNZD,20260316,194200,2.2726,2.2726,2.2724,2.2725
GBPNZD,20260316,194300,2.2726,2.2727,2.2726,2.2727
GBPNZD,20260316,194400,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,194500,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260316,194600,2.2726,2.2726,2.2725,2.2726
GBPNZD,20260316,194700,2.2727,2.2728,2.2726,2.2727
GBPNZD,20260316,194800,2.2728,2.2730,2.2727,2.2729
GBPNZD,20260316,194900,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260316,195000,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260316,195100,2.2729,2.2731,2.2728,2.2730
GBPNZD,20260316,195200,2.2731,2.2732,2.2731,2.2731
GBPNZD,20260316,195300,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260316,195400,2.2729,2.2730,2.2729,2.2729
GBPNZD,20260316,195500,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260316,195600,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260316,195700,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260316,195800,2.2732,2.2732,2.2731,2.2732
GBPNZD,20260316,195900,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260316,200000,2.2734,2.2734,2.2733,2.2734
GBPNZD,20260316,200100,2.2733,2.2734,2.2732,2.2732
GBPNZD,20260316,200200,2.2733,2.2733,2.2731,2.2733
GBPNZD,20260316,200300,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260316,200400,2.2734,2.2734,2.2731,2.2731
GBPNZD,20260316,200500,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260316,200600,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260316,200700,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260316,200800,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260316,200900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,201000,2.2734,2.2734,2.2730,2.2730
GBPNZD,20260316,201100,2.2727,2.2728,2.2724,2.2728
GBPNZD,20260316,201200,2.2729,2.2732,2.2729,2.2731
GBPNZD,20260316,201300,2.2732,2.2734,2.2732,2.2732
GBPNZD,20260316,201400,2.2733,2.2736,2.2733,2.2735
GBPNZD,20260316,201500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,201600,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260316,201700,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260316,201800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,201900,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260316,202000,2.2738,2.2740,2.2738,2.2738
GBPNZD,20260316,202100,2.2739,2.2740,2.2738,2.2739
GBPNZD,20260316,202200,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260316,202300,2.2736,2.2736,2.2735,2.2736
GBPNZD,20260316,202400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,202500,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260316,202600,2.2737,2.2737,2.2736,2.2737
GBPNZD,20260316,202700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,202800,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260316,202900,2.2741,2.2742,2.2740,2.2740
GBPNZD,20260316,203000,2.2741,2.2742,2.2736,2.2737
GBPNZD,20260316,203100,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260316,203200,2.2737,2.2739,2.2737,2.2738
GBPNZD,20260316,203300,2.2737,2.2740,2.2736,2.2740
GBPNZD,20260316,203400,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260316,203500,2.2738,2.2742,2.2738,2.2741
GBPNZD,20260316,203600,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260316,203700,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260316,203800,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260316,203900,2.2740,2.2741,2.2740,2.2740
GBPNZD,20260316,204000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260316,204100,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260316,204200,2.2741,2.2741,2.2738,2.2740
GBPNZD,20260316,204300,2.2741,2.2741,2.2740,2.2741
GBPNZD,20260316,204400,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260316,204500,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260316,204600,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260316,204700,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260316,204800,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260316,204900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,205000,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260316,205100,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260316,205200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260316,205300,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260316,205400,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260316,205500,2.2739,2.2742,2.2739,2.2740
GBPNZD,20260316,205600,2.2739,2.2739,2.2737,2.2737
GBPNZD,20260316,205700,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260316,205800,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260316,205900,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260316,210000,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260316,210100,2.2733,2.2733,2.2730,2.2731
GBPNZD,20260316,210200,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,210300,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260316,210400,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260316,210500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,210600,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260316,210700,2.2733,2.2735,2.2733,2.2734
GBPNZD,20260316,210800,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260316,210900,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,211000,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260316,211100,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260316,211200,2.2728,2.2728,2.2727,2.2727
GBPNZD,20260316,211300,2.2727,2.2727,2.2725,2.2725
GBPNZD,20260316,211400,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,211500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,211600,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260316,211700,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260316,211800,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260316,211900,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260316,212000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,212100,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260316,212200,2.2727,2.2728,2.2727,2.2728
GBPNZD,20260316,212300,2.2728,2.2728,2.2727,2.2728
GBPNZD,20260316,212400,2.2729,2.2729,2.2728,2.2728
GBPNZD,20260316,212500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,212600,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,212700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260316,212800,2.2727,2.2728,2.2726,2.2728
GBPNZD,20260316,212900,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260316,213000,2.2730,2.2730,2.2729,2.2729
GBPNZD,20260316,213100,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,213200,2.2728,2.2728,2.2728,2.2728
GBPNZD,20260316,213300,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,213400,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260316,213500,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260316,213600,2.2730,2.2732,2.2730,2.2732
GBPNZD,20260316,213700,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260316,213800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260316,213900,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260316,214000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260316,214100,2.2729,2.2729,2.2727,2.2727
GBPNZD,20260316,214200,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260316,214300,2.2727,2.2727,2.2727,2.2727
GBPNZD,20260316,214400,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,214500,2.2726,2.2726,2.2723,2.2723
GBPNZD,20260316,214600,2.2722,2.2724,2.2722,2.2724
GBPNZD,20260316,214700,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260316,214800,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260316,214900,2.2726,2.2726,2.2725,2.2725
GBPNZD,20260316,215000,2.2725,2.2726,2.2725,2.2726
GBPNZD,20260316,215100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,215200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,215300,2.2725,2.2725,2.2725,2.2725
GBPNZD,20260316,215400,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260316,215500,2.2724,2.2724,2.2723,2.2723
GBPNZD,20260316,215600,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260316,215700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,215800,2.2721,2.2722,2.2721,2.2721
GBPNZD,20260316,215900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260316,220000,2.2720,2.2720,2.2719,2.2720
GBPNZD,20260316,220100,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,220200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,220300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,220400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,220500,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260316,220600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,220700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,220800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,220900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,221600,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260316,221700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,221800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,221900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,222000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,222100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260316,222200,2.2722,2.2722,2.2721,2.2721
GBPNZD,20260316,222300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,222400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,222500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,222600,2.2721,2.2721,2.2719,2.2719
GBPNZD,20260316,222700,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260316,222800,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260316,222900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260316,223000,2.2720,2.2721,2.2720,2.2720
GBPNZD,20260316,223100,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260316,223200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260316,223300,2.2720,2.2721,2.2720,2.2721
GBPNZD,20260316,223400,2.2722,2.2725,2.2722,2.2725
GBPNZD,20260316,223500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20260316,223600,2.2724,2.2728,2.2724,2.2728
GBPNZD,20260316,223700,2.2727,2.2730,2.2727,2.2730
GBPNZD,20260316,223800,2.2731,2.2731,2.2729,2.2729
GBPNZD,20260316,223900,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260316,224000,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260316,224100,2.2732,2.2734,2.2731,2.2734
GBPNZD,20260316,224200,2.2735,2.2736,2.2734,2.2736
GBPNZD,20260316,224300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260316,224400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,224500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,224600,2.2735,2.2735,2.2730,2.2731
GBPNZD,20260316,224700,2.2729,2.2731,2.2728,2.2731
GBPNZD,20260316,224800,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260316,224900,2.2730,2.2731,2.2729,2.2730
GBPNZD,20260316,225000,2.2731,2.2732,2.2729,2.2729
GBPNZD,20260316,225100,2.2730,2.2731,2.2729,2.2729
GBPNZD,20260316,225200,2.2730,2.2731,2.2729,2.2731
GBPNZD,20260316,225300,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,225400,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,225500,2.2733,2.2733,2.2732,2.2732
GBPNZD,20260316,225600,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260316,225700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260316,225800,2.2735,2.2735,2.2732,2.2732
GBPNZD,20260316,225900,2.2733,2.2733,2.2731,2.2732
GBPNZD,20260316,230000,2.2733,2.2738,2.2733,2.2738
GBPNZD,20260316,230100,2.2734,2.2734,2.2728,2.2729
GBPNZD,20260316,230200,2.2728,2.2729,2.2728,2.2729
GBPNZD,20260316,230300,2.2730,2.2730,2.2729,2.2730
GBPNZD,20260316,230400,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260316,230500,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260316,230600,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260316,230700,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260316,230800,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260316,230900,2.2733,2.2733,2.2733,2.2733
GBPNZD,20260316,231000,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260316,231100,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260316,231200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260316,231300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,231400,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260316,231500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,231600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,231700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260316,231800,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260316,231900,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260316,232000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,232100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260316,232200,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260316,232300,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260316,232400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,232500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260316,232600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260316,232700,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260316,232800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260316,232900,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260316,233000,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260316,233100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,233800,2.2740,2.2746,2.2738,2.2746
GBPNZD,20260316,233900,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260316,234000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260316,234100,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260316,234200,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260316,234300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260316,234400,2.2747,2.2747,2.2742,2.2742
GBPNZD,20260316,234500,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260316,234600,2.2739,2.2741,2.2739,2.2741
GBPNZD,20260316,234700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260316,234800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,234900,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260316,235000,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260316,235100,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260316,235200,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260316,235300,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260316,235400,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260316,235500,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,235600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,235700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,235800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260316,235900,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260317,000000,2.2746,2.2746,2.2746,2.2746
AUDCHF,20260316,000100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260316,000200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260316,000300,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260316,000400,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260316,000500,0.5525,0.5526,0.5525,0.5525
AUDCHF,20260316,000600,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260316,000700,0.5526,0.5526,0.5525,0.5526
AUDCHF,20260316,000800,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260316,000900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,001000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,001100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,001200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260316,001300,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260316,001400,0.5524,0.5527,0.5524,0.5527
AUDCHF,20260316,001500,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260316,001600,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260316,001700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,001800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,001900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260316,002000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,002100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,002200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,002300,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,002400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,002500,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,002600,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260316,002700,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260316,002800,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260316,002900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260316,003000,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260316,003100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,003200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,003300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,003400,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260316,003500,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260316,003600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,003700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,003800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,003900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,004000,0.5525,0.5526,0.5525,0.5525
AUDCHF,20260316,004100,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,004200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,004300,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260316,004400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,004500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,004600,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,004700,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,004800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,004900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,005000,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,005100,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,005200,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,005300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,005400,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260316,005500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,005600,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,005700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,005800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,005900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,010000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,010100,0.5530,0.5532,0.5530,0.5532
AUDCHF,20260316,010200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,010300,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,010400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,010500,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,010600,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260316,010700,0.5535,0.5536,0.5534,0.5534
AUDCHF,20260316,010800,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260316,010900,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260316,011000,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260316,011100,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260316,011200,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260316,011300,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260316,011400,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260316,011500,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260316,011600,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260316,011700,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260316,011800,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260316,011900,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260316,012000,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260316,012100,0.5534,0.5534,0.5532,0.5532
AUDCHF,20260316,012200,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,012300,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,012400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,012500,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,012600,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,012700,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,012800,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260316,012900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,013000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,013100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,013200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,013300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,013400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,013500,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,013600,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,013700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,013800,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,013900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,014000,0.5533,0.5533,0.5532,0.5533
AUDCHF,20260316,014100,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260316,014200,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260316,014300,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,014400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,014500,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,014600,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,014700,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,014800,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,014900,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,015000,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,015100,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,015200,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260316,015300,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260316,015400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,015500,0.5533,0.5533,0.5532,0.5533
AUDCHF,20260316,015600,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260316,015700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,015800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,015900,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260316,020000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,020100,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,020200,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,020300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260316,020400,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,020500,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,020600,0.5532,0.5534,0.5532,0.5534
AUDCHF,20260316,020700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,020800,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260316,020900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,021000,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,021100,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,021200,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,021300,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,021400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,021500,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,021600,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260316,021700,0.5530,0.5531,0.5530,0.5530
AUDCHF,20260316,021800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,021900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,022000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,022100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,022200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,022300,0.5529,0.5530,0.5529,0.5529
AUDCHF,20260316,022400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,022500,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,022600,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,022700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,022800,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,022900,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260316,023000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,023100,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260316,023200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,023300,0.5526,0.5526,0.5524,0.5524
AUDCHF,20260316,023400,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260316,023500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260316,023600,0.5526,0.5529,0.5526,0.5527
AUDCHF,20260316,023700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,023800,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260316,023900,0.5527,0.5528,0.5526,0.5528
AUDCHF,20260316,024000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,024100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,024200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,024300,0.5527,0.5529,0.5527,0.5529
AUDCHF,20260316,024400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,024500,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260316,024600,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260316,024700,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,024800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,024900,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260316,025000,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,025100,0.5532,0.5533,0.5531,0.5531
AUDCHF,20260316,025200,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260316,025300,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260316,025400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,025500,0.5531,0.5533,0.5531,0.5532
AUDCHF,20260316,025600,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,025700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,025800,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260316,025900,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,030000,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,030100,0.5533,0.5533,0.5531,0.5531
AUDCHF,20260316,030200,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,030300,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,030400,0.5531,0.5532,0.5531,0.5532
AUDCHF,20260316,030500,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,030600,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,030700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,030800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,030900,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,031000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,031100,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,031200,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260316,031300,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,031400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,031500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,031600,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,031700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,031800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,031900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,032000,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,032100,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,032200,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,032300,0.5529,0.5530,0.5529,0.5529
AUDCHF,20260316,032400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,032500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,032600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,032700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,032800,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,032900,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,033000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,033100,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,033200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,033300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,033400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,033500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,033600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,033700,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,033800,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,033900,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,034000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,034100,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,034200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,034300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,034400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,034500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,034600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,034700,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260316,034800,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,034900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,035000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,035100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,035200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,035300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,035400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,035500,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260316,035600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,035700,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,035800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,035900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,040000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,040100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,040200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260316,040300,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260316,040400,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260316,040500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,040600,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260316,040700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,040800,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,040900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,041000,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,041100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,041200,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,041300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,041400,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,041500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,041600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,041700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,041800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,041900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042100,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260316,042200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042300,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260316,042400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,042900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,043000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,043100,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,043200,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,043300,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,043400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,043500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,043600,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,043700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,043800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,043900,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,044000,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,044100,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,044200,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,044300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,044400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,044500,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,044600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,044700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,044800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,044900,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,045000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,045200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,045300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045700,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,045800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,045900,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,050000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,050100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,050200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,050300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,050400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,050500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,050600,0.5528,0.5530,0.5528,0.5530
AUDCHF,20260316,050700,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,050800,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,050900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,051000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,051100,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,051200,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,051300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,051400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260316,051500,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,051600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,051700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,051800,0.5530,0.5530,0.5528,0.5529
AUDCHF,20260316,051900,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260316,052000,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260316,052100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,052700,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,052800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,052900,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,053000,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260316,053100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,053900,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054300,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260316,054800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,054900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,055000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260316,055100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,055200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,055300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,055400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,055500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260316,055600,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260316,055700,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260316,055800,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,055900,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260316,060000,0.5531,0.5531,0.5530,0.5531
AUDCHF,20260316,060100,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260316,060200,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260316,060300,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260316,060400,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260316,060500,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,060600,0.5532,0.5533,0.5532,0.5533
AUDCHF,20260316,060700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,060800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,060900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,061000,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260316,061100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,061200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,061300,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260316,061400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,061500,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,061600,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260316,061700,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,061800,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260316,061900,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062000,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062100,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062200,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260316,062300,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062400,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062500,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260316,062600,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,062700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,062800,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,062900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260316,063000,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260316,063100,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260316,063200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,063800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,063900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,064000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,064100,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260316,064200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,064300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,064400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,064500,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260316,064600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,064700,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,064800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,064900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,065500,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,065600,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260316,065700,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260316,065800,0.5542,0.5542,0.5540,0.5540
AUDCHF,20260316,065900,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260316,070000,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260316,070100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260316,070200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,070300,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,070400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260316,070500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260316,070600,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,070700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,070800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,070900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,071000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,071100,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260316,071200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,071300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,071400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260316,071500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,071600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,071700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,071800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,071900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,072000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,072100,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260316,072200,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260316,072300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,072400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,072500,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,072600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,072700,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260316,072800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260316,072900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,073000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,073100,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260316,073200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,073300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260316,073400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,073500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,073600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,073700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,073800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,073900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,074000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,074100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,074200,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260316,074300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260316,074400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,074500,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260316,074600,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,074700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,074800,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,074900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075200,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260316,075300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,075600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,075700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,075800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,075900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,080000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,080100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,080200,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,080300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,080400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,080500,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,080600,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,080700,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,080800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,080900,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,081000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,081100,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,081200,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260316,081300,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260316,081400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,081500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,081600,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,081700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,081800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,081900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,082000,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260316,082100,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,082200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,082300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,082400,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,082500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,082600,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,082700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,082800,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,082900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,083000,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260316,083100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,083200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,083300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,083400,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,083500,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,083600,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,083700,0.5549,0.5551,0.5549,0.5551
AUDCHF,20260316,083800,0.5550,0.5550,0.5548,0.5548
AUDCHF,20260316,083900,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,084000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,084100,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,084200,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,084300,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,084400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,084500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,084600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,084700,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,084800,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260316,084900,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,085000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,085100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,085200,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,085300,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,085400,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260316,085500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,085600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,085700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,085800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,085900,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,090000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,090100,0.5547,0.5549,0.5547,0.5549
AUDCHF,20260316,090200,0.5548,0.5548,0.5546,0.5546
AUDCHF,20260316,090300,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260316,090400,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,090500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,090600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,090700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,090800,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260316,090900,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260316,091000,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260316,091100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,091200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,091300,0.5544,0.5544,0.5542,0.5543
AUDCHF,20260316,091400,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260316,091500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,091600,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260316,091700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,091800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,091900,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260316,092000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,092100,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260316,092200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260316,092300,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260316,092400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,092500,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260316,092600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260316,092700,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260316,092800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,092900,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,093000,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,093100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,093200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,093300,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260316,093400,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260316,093500,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260316,093600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,093700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,093800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,093900,0.5535,0.5537,0.5535,0.5537
AUDCHF,20260316,094000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,094100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260316,094200,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260316,094300,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260316,094400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,094500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,094600,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260316,094700,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,094800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,094900,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260316,095000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,095100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,095200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,095300,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260316,095400,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260316,095500,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260316,095600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,095700,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,095800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,095900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,100000,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,100100,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260316,100200,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,100300,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,100400,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,100500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,100600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,100700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260316,100800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260316,100900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,101000,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,101100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,101200,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260316,101300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,101400,0.5539,0.5539,0.5538,0.5539
AUDCHF,20260316,101500,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,101600,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260316,101700,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260316,101800,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260316,101900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,102000,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260316,102100,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260316,102200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,102300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,102400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,102500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,102600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,102700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,102800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,102900,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260316,103000,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260316,103100,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260316,103200,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260316,103300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,103400,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260316,103500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,103600,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260316,103700,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260316,103800,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260316,103900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,104000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,104100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,104200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260316,104300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,104400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,104500,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260316,104600,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260316,104700,0.5538,0.5538,0.5536,0.5537
AUDCHF,20260316,104800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,104900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260316,105000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260316,105100,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260316,105200,0.5539,0.5541,0.5539,0.5541
AUDCHF,20260316,105300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,105400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,105500,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260316,105600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,105700,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260316,105800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,105900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,110000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,110100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,110200,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260316,110300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,110400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260316,110500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260316,110600,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260316,110700,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260316,110800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,110900,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260316,111000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,111100,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260316,111200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,111300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260316,111400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260316,111500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,111600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,111700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,111800,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260316,111900,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260316,112000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,112100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,112200,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260316,112300,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260316,112400,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260316,112500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260316,112600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260316,112700,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260316,112800,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260316,112900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,113000,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260316,113100,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260316,113200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260316,113300,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260316,113400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260316,113500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260316,113600,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,113700,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260316,113800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,113900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,114000,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260316,114100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,114200,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260316,114300,0.5551,0.5551,0.5549,0.5549
AUDCHF,20260316,114400,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,114500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,114600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,114700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260316,114800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,114900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,115000,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260316,115100,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,115200,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260316,115300,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,115400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,115500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,115600,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,115700,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,115800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,115900,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,120000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,120100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,120200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,120300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,120400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,120500,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,120600,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260316,120700,0.5553,0.5553,0.5551,0.5552
AUDCHF,20260316,120800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,120900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,121000,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,121100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,121200,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260316,121300,0.5553,0.5554,0.5552,0.5554
AUDCHF,20260316,121400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,121500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,121600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,121700,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260316,121800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,121900,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,122000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,122100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,122200,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260316,122300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,122400,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260316,122500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,122600,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,122700,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260316,122800,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,122900,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,123000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,123100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,123200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,123300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,123400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,123500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,123600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,123700,0.5551,0.5553,0.5551,0.5553
AUDCHF,20260316,123800,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,123900,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,124000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,124100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,124200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,124300,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,124400,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,124500,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,124600,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,124700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,124800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,124900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,125000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,125100,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260316,125200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,125300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,125400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,125500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,125600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260316,125700,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,125800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260316,125900,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260316,130000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,130100,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260316,130200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,130300,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,130400,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,130500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,130600,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,130700,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,130800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,130900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131300,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,131400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131500,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,131600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,131900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,132000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,132100,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,132200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,132300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260316,132400,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260316,132500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,132600,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260316,132700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260316,132800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,132900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260316,133000,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260316,133100,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260316,133200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,133300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260316,133400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,133500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,133600,0.5553,0.5553,0.5551,0.5552
AUDCHF,20260316,133700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,133800,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260316,133900,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,134000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,134100,0.5553,0.5553,0.5551,0.5552
AUDCHF,20260316,134200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,134300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,134400,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260316,134500,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,134600,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,134700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,134800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,134900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,135000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,135100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,135200,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260316,135300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,135400,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,135500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,135600,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,135700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,135800,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,135900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,140000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,140100,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260316,140200,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260316,140300,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260316,140400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,140500,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,140600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,140700,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260316,140800,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260316,140900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260316,141000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260316,141100,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260316,141200,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260316,141300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260316,141400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,141500,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,141600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,141700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,141800,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,141900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,142000,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260316,142100,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260316,142200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,142300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260316,142400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260316,142500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,142600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260316,142700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,142800,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260316,142900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,143000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,143100,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260316,143200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,143300,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,143400,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260316,143500,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,143600,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260316,143700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,143800,0.5561,0.5561,0.5559,0.5559
AUDCHF,20260316,143900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,144000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,144100,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260316,144200,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,144300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,144400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,144500,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260316,144600,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260316,144700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,144800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,144900,0.5560,0.5560,0.5557,0.5557
AUDCHF,20260316,145000,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,145100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,145200,0.5558,0.5559,0.5557,0.5559
AUDCHF,20260316,145300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260316,145400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,145500,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,145600,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260316,145700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,145800,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260316,145900,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260316,150000,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260316,150100,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260316,150200,0.5561,0.5563,0.5560,0.5563
AUDCHF,20260316,150300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,150400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,150500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,150600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,150700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,150800,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260316,150900,0.5563,0.5564,0.5562,0.5563
AUDCHF,20260316,151000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,151100,0.5562,0.5564,0.5562,0.5563
AUDCHF,20260316,151200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,151300,0.5564,0.5564,0.5562,0.5563
AUDCHF,20260316,151400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,151500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,151600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,151700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,151800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260316,151900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,152000,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260316,152100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,152200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260316,152300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,152400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260316,152500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,152600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,152700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,152800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,152900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,153000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,153100,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260316,153200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,153300,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260316,153400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,153500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,153600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,153700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,153800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,153900,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260316,154000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,154100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,154200,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,154300,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260316,154400,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,154500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,154600,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,154700,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260316,154800,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260316,154900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,155000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,155100,0.5561,0.5561,0.5558,0.5558
AUDCHF,20260316,155200,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,155300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,155400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,155500,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260316,155600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260316,155700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,155800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,155900,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260316,160000,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,160100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,160200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,160300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,160400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,160500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,160600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,160700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,160800,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,160900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,161000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,161100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,161200,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,161300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,161400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,161500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,161600,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,161700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,161800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,161900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,162000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,162100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,162200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,162300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,162400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,162500,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,162600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,162700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,162800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,162900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,163000,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,163100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,163200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,163300,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,163400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,163500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,163600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,163700,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260316,163800,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,163900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,164000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,164100,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,164200,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,164300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,164400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260316,164500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,164600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,164700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260316,164800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,164900,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,165000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,165100,0.5562,0.5562,0.5560,0.5561
AUDCHF,20260316,165200,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260316,165300,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260316,165400,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260316,165500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,165600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,165700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,165800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,165900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,170000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,170100,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260316,170200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,170300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,170400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,170500,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260316,170600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,170700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,170800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,170900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,171000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260316,171100,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260316,171200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,171300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,171400,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,171500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,171600,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260316,171700,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,171800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,171900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,172000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,172100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,172200,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260316,172300,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260316,172400,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260316,172500,0.5555,0.5555,0.5553,0.5553
AUDCHF,20260316,172600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,172700,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260316,172800,0.5555,0.5555,0.5553,0.5553
AUDCHF,20260316,172900,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260316,173000,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,173100,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260316,173200,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260316,173300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,173400,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,173500,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260316,173600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,173700,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260316,173800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,173900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,174000,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260316,174100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,174200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,174300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,174400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,174500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,174600,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260316,174700,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260316,174800,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260316,174900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175100,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175300,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260316,175400,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260316,175500,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260316,175600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,175900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,180000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260316,180100,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260316,180200,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260316,180300,0.5556,0.5557,0.5555,0.5555
AUDCHF,20260316,180400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260316,180500,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260316,180600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,180700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,180800,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260316,180900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,181000,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260316,181100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,181200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260316,181300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,181400,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260316,181500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,181600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,181700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,181800,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260316,181900,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260316,182000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,182100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,182200,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260316,182300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,182400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,182500,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260316,182600,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,182700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,182800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260316,182900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183300,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260316,183400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,183500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260316,183600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,183900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,184000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260316,184100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,184200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,184300,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,184400,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260316,184500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,184600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,184700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260316,184800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,184900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260316,185000,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260316,185100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260316,185200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260316,185300,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260316,185400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,185500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260316,185600,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260316,185700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260316,185800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260316,185900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260316,190000,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,190100,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260316,190200,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260316,190300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,190400,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260316,190500,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260316,190600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,190700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,190800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,190900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,191000,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,191100,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,191200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,191300,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260316,191400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,191500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,191600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260316,191700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,191800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,191900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,192000,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260316,192100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,192200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,192300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,192400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,192500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,192600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,192700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260316,192800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,192900,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260316,193000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,193100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260316,193200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260316,193300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,193400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260316,193500,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,193600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260316,193700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,193800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,193900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,194300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194600,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,194700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,194800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,194900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,195000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,195100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,195200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,195300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,195400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,195500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,195600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,195700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,195800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,195900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,200000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,200100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,200200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,200300,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260316,200400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,200500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,200600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,200700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,200800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,200900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,201000,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260316,201100,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260316,201200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,201300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,201400,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260316,201500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,201600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,201700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,201800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,201900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,202000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,202100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,202200,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,202300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,202400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,202500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,202600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260316,202700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,202800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,202900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,203000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,203100,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,203200,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,203300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,203400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,203500,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260316,203600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,203700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,203800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,203900,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260316,204000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,204400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,204500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,204600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,204900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,205000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,205100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,205200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,205300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,205400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,205500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,205600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,205700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,205800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,205900,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260316,210000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260316,210100,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260316,210200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,210800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,210900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,211000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,211100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,211200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,211300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,211400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,211500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,211600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,211700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,211800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,211900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,212000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,212100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,212200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260316,212300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,212400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260316,212500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,212600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,212700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,212800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,212900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,213000,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260316,213100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,213200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,213300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260316,213400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260316,213500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,213600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,213700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,213800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,213900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,214500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,214600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,214700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,214800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,214900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,215900,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260316,220000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,220100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260316,220200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260316,220300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260316,220400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,220500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,220600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,220700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260316,220800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,220900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,221000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,221100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260316,221200,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260316,221300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260316,221400,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,221500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,221600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,221700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,221800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,221900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260316,222000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,222100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,222200,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260316,222300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,222400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,222500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,222600,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260316,222700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,222800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260316,222900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,223000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260316,223100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,223200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,223300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,223400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,223500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,223600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260316,223700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,223800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,223900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224100,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260316,224200,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260316,224300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260316,224400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,224800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,224900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,225000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,225100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,225200,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,225300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,225400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,225500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,225600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,225700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,225800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,225900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,230000,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260316,230100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260316,230200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260316,230300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260316,230400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,230500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,230600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,230700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,230800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,230900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,231000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,231100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,231200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,231800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,231900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,232100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232500,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260316,232600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,232700,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260316,232800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,232900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,233000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260316,233100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,233200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,233300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,233400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260316,233500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,233600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,233700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,233800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,233900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,234000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,234100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,234200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,234300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,234400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,234500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,234600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,234700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,234800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,234900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260316,235000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260316,235100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260316,235200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260316,235300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,235400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,235500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,235600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,235700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260316,235800,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260316,235900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,000000,0.5564,0.5564,0.5564,0.5564
AUDCAD,20260316,000100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260316,000200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260316,000300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260316,000400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20260316,000500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260316,000600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260316,000700,0.9592,0.9592,0.9590,0.9591
AUDCAD,20260316,000800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260316,000900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260316,001000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260316,001100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260316,001200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260316,001300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260316,001400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260316,001500,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260316,001600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260316,001700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260316,001800,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260316,001900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,002000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260316,002100,0.9592,0.9592,0.9590,0.9591
AUDCAD,20260316,002200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260316,002300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,002400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260316,002500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,002600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260316,002700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260316,002800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260316,002900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260316,003000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260316,003100,0.9587,0.9589,0.9586,0.9589
AUDCAD,20260316,003200,0.9588,0.9590,0.9588,0.9589
AUDCAD,20260316,003300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260316,003400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,003500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,003600,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260316,003700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260316,003800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260316,003900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,004000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260316,004100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260316,004200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260316,004300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260316,004400,0.9595,0.9598,0.9595,0.9597
AUDCAD,20260316,004500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260316,004600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260316,004700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260316,004800,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260316,004900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,005000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260316,005100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260316,005200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260316,005300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260316,005400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260316,005500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260316,005600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260316,005700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,005800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,005900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,010000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,010100,0.9601,0.9606,0.9601,0.9606
AUDCAD,20260316,010200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260316,010300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,010400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,010500,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260316,010600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260316,010700,0.9612,0.9614,0.9611,0.9611
AUDCAD,20260316,010800,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260316,010900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260316,011000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,011100,0.9612,0.9616,0.9612,0.9615
AUDCAD,20260316,011200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260316,011300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,011400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260316,011500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,011600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260316,011700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260316,011800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,011900,0.9614,0.9614,0.9612,0.9613
AUDCAD,20260316,012000,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260316,012100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260316,012200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,012300,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260316,012400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,012500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,012600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260316,012700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,012800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,012900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,013000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,013100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260316,013200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,013300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,013400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260316,013500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,013600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,013700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,013800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,013900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260316,014000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260316,014100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260316,014200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,014300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,014400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,014500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260316,014600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,014700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,014800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260316,014900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,015000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,015100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,015200,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260316,015300,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260316,015400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260316,015500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260316,015600,0.9616,0.9617,0.9615,0.9615
AUDCAD,20260316,015700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,015800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,015900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,020000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260316,020100,0.9614,0.9616,0.9614,0.9614
AUDCAD,20260316,020200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260316,020300,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260316,020400,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260316,020500,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260316,020600,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260316,020700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260316,020800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260316,020900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,021000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,021100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,021200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,021300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,021400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260316,021500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,021600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260316,021700,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260316,021800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,021900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,022000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,022100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,022200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260316,022300,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260316,022400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260316,022500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,022600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260316,022700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260316,022800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,022900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260316,023000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260316,023100,0.9600,0.9601,0.9599,0.9599
AUDCAD,20260316,023200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260316,023300,0.9598,0.9598,0.9593,0.9593
AUDCAD,20260316,023400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260316,023500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260316,023600,0.9594,0.9602,0.9594,0.9600
AUDCAD,20260316,023700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260316,023800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260316,023900,0.9598,0.9600,0.9597,0.9600
AUDCAD,20260316,024000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260316,024100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260316,024200,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260316,024300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260316,024400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,024500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260316,024600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,024700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260316,024800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,024900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,025000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,025100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260316,025200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260316,025300,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260316,025400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,025500,0.9605,0.9607,0.9605,0.9606
AUDCAD,20260316,025600,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260316,025700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,025800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,025900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,030000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,030100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260316,030200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,030300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260316,030400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,030500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,030600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260316,030700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260316,030800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,030900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,031000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,031100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,031200,0.9604,0.9605,0.9603,0.9605
AUDCAD,20260316,031300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,031400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,031500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260316,031600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260316,031700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,031800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,031900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,032000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,032100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,032200,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260316,032300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,032400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,032500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,032600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,032700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,032800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,032900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,033000,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260316,033100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260316,033200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260316,033300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,033400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,033500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,033600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,033700,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260316,033800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,033900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,034000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,034100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,034200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,034300,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260316,034400,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260316,034500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,034600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260316,034700,0.9604,0.9607,0.9604,0.9606
AUDCAD,20260316,034800,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260316,034900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,035000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,035100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,035200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260316,035300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,035400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,035500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,035600,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260316,035700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,035800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,035900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,040000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260316,040100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260316,040200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260316,040300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,040400,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260316,040500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,040600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260316,040700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260316,040800,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260316,040900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,041000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260316,041100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,041200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,041300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,041400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,041500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,041600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260316,041700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,041800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,041900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,042000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260316,042100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,042200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,042300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,042400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,042500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,042600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,042700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,042800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,042900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,043000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,043100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260316,043200,0.9608,0.9611,0.9608,0.9610
AUDCAD,20260316,043300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,043400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,043500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,043600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,043700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,043800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,043900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,044000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,044100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,044200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260316,044300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260316,044400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,044500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,044600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,044700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,044800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,044900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260316,045000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,045100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,045200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,045300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,045400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,045500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,045600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260316,045700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,045800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,045900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,050000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,050100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,050200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260316,050300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,050400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,050500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,050600,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260316,050700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260316,050800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,050900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260316,051000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,051100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260316,051200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,051300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,051400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,051500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,051600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,051700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,051800,0.9609,0.9609,0.9606,0.9606
AUDCAD,20260316,051900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,052000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,052100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,052200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,052300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,052400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,052500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,052600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,052700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,052800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260316,052900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,053000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,053100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,053200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,053300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,053400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,053500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,053600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,053700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,053800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,053900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,054600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,054700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,054900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,055000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,055100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,055200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,055300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,055400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,055500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260316,055600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,055700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,055800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,055900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260316,060000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260316,060100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260316,060200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260316,060300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,060400,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260316,060500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,060600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,060700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,060800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,060900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,061000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260316,061100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,061200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,061300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,061400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,061500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,061600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,061700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,061800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,061900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,062300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,062600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,062700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260316,062800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,062900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,063000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260316,063100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260316,063200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,063300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,063400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,063500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260316,063600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260316,063700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260316,063800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,063900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,064000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,064100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,064200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,064300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,064400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,064500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260316,064600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260316,064700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260316,064800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260316,064900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,065000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,065100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,065200,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260316,065300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,065400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260316,065500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260316,065600,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260316,065700,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260316,065800,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260316,065900,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260316,070000,0.9617,0.9619,0.9617,0.9618
AUDCAD,20260316,070100,0.9617,0.9620,0.9617,0.9619
AUDCAD,20260316,070200,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260316,070300,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260316,070400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,070500,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260316,070600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260316,070700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260316,070800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,070900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,071000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,071100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,071200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,071300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260316,071400,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260316,071500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,071600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,071700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,071800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,071900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,072000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,072100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,072200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260316,072300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,072400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,072500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260316,072600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,072700,0.9617,0.9620,0.9617,0.9620
AUDCAD,20260316,072800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,072900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,073000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,073100,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260316,073200,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260316,073300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,073400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260316,073500,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260316,073600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260316,073700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,073800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,073900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,074000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,074100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,074200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260316,074300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260316,074400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,074500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260316,074600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,074700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,074800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,074900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,075000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,075100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,075200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260316,075300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,075400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260316,075500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,075600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,075700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260316,075800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260316,075900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260316,080000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260316,080100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260316,080200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260316,080300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260316,080400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260316,080500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260316,080600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260316,080700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,080800,0.9623,0.9623,0.9621,0.9622
AUDCAD,20260316,080900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260316,081000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260316,081100,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260316,081200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260316,081300,0.9625,0.9628,0.9625,0.9628
AUDCAD,20260316,081400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260316,081500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260316,081600,0.9625,0.9625,0.9621,0.9622
AUDCAD,20260316,081700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,081800,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260316,081900,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260316,082000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,082100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,082200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,082300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260316,082400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,082500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,082600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,082700,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260316,082800,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260316,082900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,083000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260316,083100,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260316,083200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260316,083300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,083400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260316,083500,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260316,083600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,083700,0.9613,0.9614,0.9612,0.9614
AUDCAD,20260316,083800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260316,083900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,084000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260316,084100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260316,084200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,084300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,084400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,084500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,084600,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260316,084700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260316,084800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,084900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,085000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,085100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,085200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260316,085300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,085400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260316,085500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260316,085600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,085700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,085800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,085900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,090000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,090100,0.9609,0.9613,0.9609,0.9613
AUDCAD,20260316,090200,0.9614,0.9614,0.9611,0.9611
AUDCAD,20260316,090300,0.9610,0.9613,0.9610,0.9612
AUDCAD,20260316,090400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260316,090500,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260316,090600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,090700,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260316,090800,0.9613,0.9613,0.9611,0.9612
AUDCAD,20260316,090900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260316,091000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260316,091100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,091200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260316,091300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260316,091400,0.9611,0.9611,0.9608,0.9608
AUDCAD,20260316,091500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260316,091600,0.9606,0.9606,0.9602,0.9603
AUDCAD,20260316,091700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260316,091800,0.9606,0.9606,0.9604,0.9605
AUDCAD,20260316,091900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260316,092000,0.9605,0.9606,0.9604,0.9606
AUDCAD,20260316,092100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260316,092200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260316,092300,0.9607,0.9611,0.9607,0.9611
AUDCAD,20260316,092400,0.9612,0.9615,0.9612,0.9614
AUDCAD,20260316,092500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,092600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260316,092700,0.9609,0.9609,0.9607,0.9609
AUDCAD,20260316,092800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,092900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260316,093000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260316,093100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260316,093200,0.9609,0.9612,0.9609,0.9612
AUDCAD,20260316,093300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260316,093400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260316,093500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260316,093600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,093700,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260316,093800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,093900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,094000,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260316,094100,0.9607,0.9608,0.9606,0.9607
AUDCAD,20260316,094200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260316,094300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,094400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260316,094500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260316,094600,0.9608,0.9609,0.9607,0.9609
AUDCAD,20260316,094700,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260316,094800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260316,094900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260316,095000,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260316,095100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,095200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260316,095300,0.9612,0.9615,0.9612,0.9615
AUDCAD,20260316,095400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,095500,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260316,095600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,095700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,095800,0.9613,0.9614,0.9612,0.9614
AUDCAD,20260316,095900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260316,100000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260316,100100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,100200,0.9614,0.9614,0.9612,0.9614
AUDCAD,20260316,100300,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260316,100400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260316,100500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260316,100600,0.9612,0.9612,0.9609,0.9609
AUDCAD,20260316,100700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260316,100800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260316,100900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260316,101000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260316,101100,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260316,101200,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260316,101300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260316,101400,0.9613,0.9616,0.9613,0.9616
AUDCAD,20260316,101500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260316,101600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260316,101700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260316,101800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260316,101900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260316,102000,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260316,102100,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260316,102200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,102300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,102400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260316,102500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260316,102600,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260316,102700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260316,102800,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260316,102900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260316,103000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260316,103100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260316,103200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,103300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,103400,0.9617,0.9618,0.9616,0.9616
AUDCAD,20260316,103500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260316,103600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260316,103700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260316,103800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,103900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260316,104000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260316,104100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260316,104200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260316,104300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260316,104400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260316,104500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260316,104600,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260316,104700,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260316,104800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260316,104900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,105000,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260316,105100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260316,105200,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260316,105300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260316,105400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,105500,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260316,105600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,105700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,105800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260316,105900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260316,110000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260316,110100,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260316,110200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260316,110300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,110400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,110500,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260316,110600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260316,110700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260316,110800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260316,110900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260316,111000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260316,111100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260316,111200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260316,111300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260316,111400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260316,111500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260316,111600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260316,111700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260316,111800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260316,111900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260316,112000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260316,112100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260316,112200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260316,112300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260316,112400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260316,112500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260316,112600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260316,112700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260316,112800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260316,112900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260316,113000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260316,113100,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260316,113200,0.9637,0.9637,0.9634,0.9634
AUDCAD,20260316,113300,0.9635,0.9638,0.9635,0.9638
AUDCAD,20260316,113400,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260316,113500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260316,113600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260316,113700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,113800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,113900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260316,114000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260316,114100,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260316,114200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260316,114300,0.9641,0.9643,0.9640,0.9640
AUDCAD,20260316,114400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260316,114500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,114600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260316,114700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,114800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,114900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260316,115000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,115100,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260316,115200,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260316,115300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,115400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260316,115500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,115600,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260316,115700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,115800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260316,115900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,120000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,120100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260316,120200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260316,120300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,120400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260316,120500,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260316,120600,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260316,120700,0.9647,0.9647,0.9645,0.9646
AUDCAD,20260316,120800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,120900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,121000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,121100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,121200,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260316,121300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,121400,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260316,121500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,121600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,121700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,121800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,121900,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260316,122000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260316,122100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,122200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,122300,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260316,122400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,122500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,122600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,122700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260316,122800,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260316,122900,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260316,123000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,123100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260316,123200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,123300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,123400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,123500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260316,123600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,123700,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260316,123800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,123900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,124000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260316,124100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,124200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260316,124300,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260316,124400,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260316,124500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260316,124600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,124700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,124800,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260316,124900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,125000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260316,125100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260316,125200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,125300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,125400,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260316,125500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260316,125600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260316,125700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260316,125800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,125900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260316,130000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260316,130100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260316,130200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260316,130300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,130400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,130500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,130600,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260316,130700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260316,130800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260316,130900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,131000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,131100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260316,131200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,131300,0.9644,0.9647,0.9644,0.9647
AUDCAD,20260316,131400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,131500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,131600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,131700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,131800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260316,131900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,132000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260316,132100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,132200,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260316,132300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,132400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260316,132500,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260316,132600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,132700,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260316,132800,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260316,132900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260316,133000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260316,133100,0.9644,0.9652,0.9644,0.9651
AUDCAD,20260316,133200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260316,133300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260316,133400,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260316,133500,0.9655,0.9658,0.9655,0.9657
AUDCAD,20260316,133600,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260316,133700,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260316,133800,0.9659,0.9660,0.9659,0.9659
AUDCAD,20260316,133900,0.9658,0.9659,0.9654,0.9654
AUDCAD,20260316,134000,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260316,134100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260316,134200,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260316,134300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260316,134400,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260316,134500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260316,134600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260316,134700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260316,134800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260316,134900,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260316,135000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260316,135100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260316,135200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260316,135300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260316,135400,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260316,135500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260316,135600,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260316,135700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,135800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,135900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,140000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,140100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,140200,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260316,140300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,140400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260316,140500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,140600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,140700,0.9649,0.9649,0.9645,0.9645
AUDCAD,20260316,140800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,140900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,141000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,141100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,141200,0.9647,0.9647,0.9645,0.9646
AUDCAD,20260316,141300,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260316,141400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,141500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,141600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260316,141700,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260316,141800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260316,141900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,142000,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260316,142100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,142200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,142300,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260316,142400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260316,142500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,142600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,142700,0.9647,0.9648,0.9646,0.9646
AUDCAD,20260316,142800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260316,142900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260316,143000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,143100,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260316,143200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,143300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,143400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,143500,0.9648,0.9649,0.9647,0.9647
AUDCAD,20260316,143600,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260316,143700,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260316,143800,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260316,143900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,144000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,144100,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260316,144200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,144300,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260316,144400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,144500,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260316,144600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,144700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260316,144800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,144900,0.9652,0.9652,0.9649,0.9650
AUDCAD,20260316,145000,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260316,145100,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260316,145200,0.9650,0.9653,0.9649,0.9653
AUDCAD,20260316,145300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260316,145400,0.9651,0.9652,0.9650,0.9652
AUDCAD,20260316,145500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260316,145600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260316,145700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,145800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260316,145900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260316,150000,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260316,150100,0.9656,0.9657,0.9654,0.9657
AUDCAD,20260316,150200,0.9658,0.9659,0.9657,0.9659
AUDCAD,20260316,150300,0.9658,0.9661,0.9657,0.9661
AUDCAD,20260316,150400,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260316,150500,0.9659,0.9659,0.9656,0.9656
AUDCAD,20260316,150600,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260316,150700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260316,150800,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260316,150900,0.9656,0.9658,0.9655,0.9658
AUDCAD,20260316,151000,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260316,151100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260316,151200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260316,151300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260316,151400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260316,151500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260316,151600,0.9657,0.9658,0.9656,0.9656
AUDCAD,20260316,151700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260316,151800,0.9655,0.9656,0.9653,0.9656
AUDCAD,20260316,151900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260316,152000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260316,152100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260316,152200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260316,152300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260316,152400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260316,152500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260316,152600,0.9654,0.9655,0.9653,0.9653
AUDCAD,20260316,152700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260316,152800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260316,152900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260316,153000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260316,153100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260316,153200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260316,153300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,153400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,153500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,153600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260316,153700,0.9651,0.9652,0.9649,0.9649
AUDCAD,20260316,153800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,153900,0.9648,0.9648,0.9645,0.9645
AUDCAD,20260316,154000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,154100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,154200,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260316,154300,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260316,154400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260316,154500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260316,154600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260316,154700,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260316,154800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260316,154900,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260316,155000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,155100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,155200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,155300,0.9650,0.9651,0.9649,0.9649
AUDCAD,20260316,155400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,155500,0.9650,0.9651,0.9649,0.9651
AUDCAD,20260316,155600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,155700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,155800,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260316,155900,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260316,160000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,160100,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260316,160200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,160300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260316,160400,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260316,160500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260316,160600,0.9647,0.9647,0.9645,0.9646
AUDCAD,20260316,160700,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260316,160800,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260316,160900,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260316,161000,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260316,161100,0.9647,0.9647,0.9645,0.9646
AUDCAD,20260316,161200,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260316,161300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,161400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260316,161500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260316,161600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,161700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,161800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,161900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,162000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,162100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,162200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,162300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,162400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,162500,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260316,162600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,162700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,162800,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260316,162900,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260316,163000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,163100,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260316,163200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,163300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,163400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,163500,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260316,163600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,163700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,163800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,163900,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260316,164000,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260316,164100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,164200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,164300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,164400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,164500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,164600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,164700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,164800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260316,164900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,165000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,165100,0.9652,0.9652,0.9648,0.9648
AUDCAD,20260316,165200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260316,165300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260316,165400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260316,165500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260316,165600,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260316,165700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260316,165800,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260316,165900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,170000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,170100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,170200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,170300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,170400,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260316,170500,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260316,170600,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260316,170700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,170800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,170900,0.9652,0.9654,0.9652,0.9653
AUDCAD,20260316,171000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260316,171100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260316,171200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260316,171300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,171400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,171500,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260316,171600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260316,171700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,171800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,171900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260316,172000,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260316,172100,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260316,172200,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260316,172300,0.9645,0.9646,0.9643,0.9645
AUDCAD,20260316,172400,0.9644,0.9646,0.9644,0.9645
AUDCAD,20260316,172500,0.9644,0.9644,0.9641,0.9642
AUDCAD,20260316,172600,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260316,172700,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260316,172800,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260316,172900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,173000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260316,173100,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260316,173200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,173300,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260316,173400,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260316,173500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260316,173600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260316,173700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260316,173800,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260316,173900,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260316,174000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260316,174100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260316,174200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,174300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,174400,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260316,174500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,174600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,174700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,174800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,174900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260316,175000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,175100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,175200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260316,175300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260316,175400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260316,175500,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260316,175600,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260316,175700,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260316,175800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260316,175900,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260316,180000,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260316,180100,0.9646,0.9650,0.9645,0.9650
AUDCAD,20260316,180200,0.9651,0.9651,0.9648,0.9649
AUDCAD,20260316,180300,0.9648,0.9651,0.9648,0.9650
AUDCAD,20260316,180400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,180500,0.9649,0.9650,0.9648,0.9648
AUDCAD,20260316,180600,0.9649,0.9652,0.9649,0.9651
AUDCAD,20260316,180700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,180800,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260316,180900,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260316,181000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,181100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,181200,0.9649,0.9651,0.9649,0.9650
AUDCAD,20260316,181300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,181400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,181500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260316,181600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,181700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,181800,0.9649,0.9650,0.9648,0.9649
AUDCAD,20260316,181900,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260316,182000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,182100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,182200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,182300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260316,182400,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260316,182500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,182600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260316,182700,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260316,182800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,182900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260316,183000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260316,183100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,183200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,183300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260316,183400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,183500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260316,183600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,183700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260316,183800,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260316,183900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,184000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,184100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,184200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,184300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260316,184400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,184500,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260316,184600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,184700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260316,184800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260316,184900,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260316,185000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260316,185100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260316,185200,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260316,185300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260316,185400,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260316,185500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260316,185600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,185700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,185800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,185900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,190000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260316,190100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,190200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260316,190300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,190400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260316,190500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260316,190600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260316,190700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260316,190800,0.9653,0.9657,0.9653,0.9657
AUDCAD,20260316,190900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260316,191000,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260316,191100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260316,191200,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260316,191300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260316,191400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260316,191500,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260316,191600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260316,191700,0.9659,0.9660,0.9658,0.9660
AUDCAD,20260316,191800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260316,191900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260316,192000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260316,192100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260316,192200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260316,192300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260316,192400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260316,192500,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260316,192600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260316,192700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260316,192800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,192900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260316,193000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260316,193100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260316,193200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260316,193300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260316,193400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260316,193500,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260316,193600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260316,193700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260316,193800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260316,193900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,194000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260316,194100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,194200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260316,194300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260316,194400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,194500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,194600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,194700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,194800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260316,194900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,195000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260316,195100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260316,195200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,195300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,195400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,195500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260316,195600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260316,195700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260316,195800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,195900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,200000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,200100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,200200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,200300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260316,200400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260316,200500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,200600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260316,200700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260316,200800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,200900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,201000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260316,201100,0.9675,0.9679,0.9675,0.9675
AUDCAD,20260316,201200,0.9674,0.9676,0.9674,0.9675
AUDCAD,20260316,201300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,201400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260316,201500,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260316,201600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260316,201700,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260316,201800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260316,201900,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260316,202000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,202100,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260316,202200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,202300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,202400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260316,202500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260316,202600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,202700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,202800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,202900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,203000,0.9671,0.9674,0.9671,0.9672
AUDCAD,20260316,203100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260316,203200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,203300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260316,203400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,203500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260316,203600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,203700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260316,203800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,203900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260316,204000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260316,204100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260316,204200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,204300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,204400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,204500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,204600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,204700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,204800,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260316,204900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,205000,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260316,205100,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260316,205200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,205300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,205400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260316,205500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260316,205600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260316,205700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,205800,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260316,205900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,210000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260316,210100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,210200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,210300,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260316,210400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,210500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,210600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260316,210700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,210800,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260316,210900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260316,211000,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260316,211100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,211200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,211300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,211400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,211500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,211600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,211700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260316,211800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260316,211900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260316,212000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,212100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,212200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,212300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,212400,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260316,212500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,212600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,212700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260316,212800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,212900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,213000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,213100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,213200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,213300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,213400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260316,213500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260316,213600,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260316,213700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,213800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260316,213900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,214000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,214100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,214200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,214300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,214400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260316,214500,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260316,214600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260316,214700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,214800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,214900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,215000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,215100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260316,215200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260316,215300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260316,215400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,215500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,215600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,215700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,215800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,215900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,220000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,220100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,220800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260316,220900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,221000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260316,221100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260316,221200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,221300,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260316,221400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260316,221500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260316,221600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,221700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,221800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,221900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,222000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260316,222100,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260316,222200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,222900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,223000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,223100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260316,223200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260316,223300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,223400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260316,223500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,223600,0.9670,0.9671,0.9669,0.9669
AUDCAD,20260316,223700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,223800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,223900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224400,0.9669,0.9669,0.9667,0.9668
AUDCAD,20260316,224500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,224600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260316,224700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,224900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260316,225000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260316,225100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260316,225200,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260316,225300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,225400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,225500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,225600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,225700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,225800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260316,225900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260316,230000,0.9669,0.9670,0.9668,0.9670
AUDCAD,20260316,230100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260316,230200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260316,230300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260316,230400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,230500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,230600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260316,230700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,230800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,230900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,231200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,231800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,231900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,232100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,232200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,232600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,232700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,232900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,233000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,233100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260316,233200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260316,233800,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260316,233900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,234000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260316,234100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,234200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,234900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,235000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260316,235100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,235200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,235300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260316,235400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260316,235500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260316,235600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,235700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260316,235800,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260316,235900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000000,0.9666,0.9666,0.9666,0.9666
AUDNZD,20260316,000100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,000200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,000300,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260316,000400,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260316,000500,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260316,000600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260316,000700,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260316,000800,1.2078,1.2078,1.2076,1.2076
AUDNZD,20260316,000900,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260316,001000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260316,001100,1.2077,1.2079,1.2077,1.2077
AUDNZD,20260316,001200,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260316,001300,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260316,001400,1.2076,1.2079,1.2076,1.2079
AUDNZD,20260316,001500,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,001600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,001700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260316,001800,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260316,001900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,002000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,002100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,002200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,002300,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260316,002400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,002500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,002600,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260316,002700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,002800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,002900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,003000,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,003100,1.2075,1.2077,1.2075,1.2076
AUDNZD,20260316,003200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,003300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260316,003400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260316,003500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,003600,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,003700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,003800,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,003900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,004000,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,004100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,004200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,004300,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260316,004400,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260316,004500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,004600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,004700,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260316,004800,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260316,004900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,005000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,005100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260316,005200,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260316,005300,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260316,005400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,005500,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260316,005600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,005700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260316,005800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,005900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,010000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260316,010100,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260316,010200,1.2081,1.2084,1.2081,1.2084
AUDNZD,20260316,010300,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260316,010400,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260316,010500,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260316,010600,1.2084,1.2085,1.2083,1.2085
AUDNZD,20260316,010700,1.2086,1.2088,1.2084,1.2084
AUDNZD,20260316,010800,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260316,010900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260316,011000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260316,011100,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260316,011200,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260316,011300,1.2088,1.2089,1.2087,1.2089
AUDNZD,20260316,011400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260316,011500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260316,011600,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260316,011700,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260316,011800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260316,011900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260316,012000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260316,012100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260316,012200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260316,012300,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260316,012400,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260316,012500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260316,012600,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260316,012700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260316,012800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260316,012900,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260316,013000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260316,013100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260316,013200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260316,013300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,013400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,013500,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260316,013600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,013700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,013800,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260316,013900,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260316,014000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260316,014100,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260316,014200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,014300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,014400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,014500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260316,014600,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260316,014700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,014800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260316,014900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,015000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,015100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,015200,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260316,015300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260316,015400,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260316,015500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260316,015600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260316,015700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260316,015800,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260316,015900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260316,020000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260316,020100,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260316,020200,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260316,020300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,020400,1.2083,1.2083,1.2081,1.2082
AUDNZD,20260316,020500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,020600,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260316,020700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260316,020800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260316,020900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260316,021000,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260316,021100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260316,021200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260316,021300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260316,021400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,021500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,021600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,021700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,021800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,021900,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260316,022000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,022100,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,022200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,022300,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260316,022400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,022500,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260316,022600,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260316,022700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,022800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260316,022900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,023000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,023100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260316,023200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,023300,1.2074,1.2074,1.2069,1.2070
AUDNZD,20260316,023400,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260316,023500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,023600,1.2071,1.2076,1.2071,1.2074
AUDNZD,20260316,023700,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260316,023800,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260316,023900,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260316,024000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,024100,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,024200,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,024300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,024400,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260316,024500,1.2074,1.2077,1.2074,1.2077
AUDNZD,20260316,024600,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260316,024700,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260316,024800,1.2080,1.2080,1.2076,1.2076
AUDNZD,20260316,024900,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260316,025000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,025100,1.2075,1.2075,1.2072,1.2072
AUDNZD,20260316,025200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,025300,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260316,025400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,025500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,025600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,025700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260316,025800,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260316,025900,1.2076,1.2079,1.2076,1.2079
AUDNZD,20260316,030000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,030100,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260316,030200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260316,030300,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260316,030400,1.2075,1.2078,1.2075,1.2077
AUDNZD,20260316,030500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,030600,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260316,030700,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260316,030800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260316,030900,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260316,031000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,031100,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260316,031200,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260316,031300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,031400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,031500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,031600,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260316,031700,1.2069,1.2072,1.2069,1.2072
AUDNZD,20260316,031800,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260316,031900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,032000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,032100,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260316,032200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,032300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,032400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,032500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,032600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,032700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,032800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,032900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,033000,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,033100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,033200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,033300,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,033400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,033500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,033600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,033700,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260316,033800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,033900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,034000,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,034100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,034200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,034300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,034400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,034500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,034600,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260316,034700,1.2062,1.2065,1.2062,1.2064
AUDNZD,20260316,034800,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,034900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,035000,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,035100,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,035200,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,035300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,035400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,035500,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260316,035600,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,035700,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,035800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,035900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,040000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,040100,1.2058,1.2062,1.2058,1.2060
AUDNZD,20260316,040200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,040300,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260316,040400,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260316,040500,1.2056,1.2056,1.2054,1.2054
AUDNZD,20260316,040600,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260316,040700,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260316,040800,1.2055,1.2056,1.2054,1.2056
AUDNZD,20260316,040900,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260316,041000,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260316,041100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260316,041200,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260316,041300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260316,041400,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260316,041500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260316,041600,1.2055,1.2055,1.2053,1.2053
AUDNZD,20260316,041700,1.2054,1.2054,1.2052,1.2052
AUDNZD,20260316,041800,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260316,041900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260316,042000,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260316,042100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260316,042200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260316,042300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260316,042400,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260316,042500,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260316,042600,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260316,042700,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260316,042800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260316,042900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260316,043000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260316,043100,1.2054,1.2056,1.2054,1.2056
AUDNZD,20260316,043200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260316,043300,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,043400,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260316,043500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,043600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,043700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,043800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,043900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,044000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,044100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,044200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,044300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,044400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,044500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,044600,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,044700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,044800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,044900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,045000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,045100,1.2060,1.2062,1.2060,1.2061
AUDNZD,20260316,045200,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260316,045300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,045400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,045500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,045600,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260316,045700,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,045800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,045900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,050000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,050100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,050200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,050300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,050400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,050500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,050600,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260316,050700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,050800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,050900,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260316,051000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,051100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,051200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,051300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,051400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,051500,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260316,051600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,051700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,051800,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260316,051900,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,052000,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260316,052100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,052200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,052300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,052400,1.2060,1.2062,1.2060,1.2061
AUDNZD,20260316,052500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,052600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,052700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,052800,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,052900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,053000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,053100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,053200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,053300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,053400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,053500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,053600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,053700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,053800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,053900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,054000,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,054100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,054200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,054300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,054400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,054500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,054600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,054700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,054800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,054900,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260316,055000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,055100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,055200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,055300,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,055400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,055500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,055600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,055700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,055800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,055900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,060000,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,060100,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260316,060200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,060300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,060400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,060500,1.2066,1.2067,1.2065,1.2067
AUDNZD,20260316,060600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,060700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,060800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,060900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,061000,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260316,061100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,061200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,061300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,061400,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,061500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,061600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,061700,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,061800,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,061900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,062000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,062100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,062200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,062300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,062400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,062500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,062600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,062700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,062800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,062900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,063000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,063100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,063200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260316,063300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,063400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,063500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,063600,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,063700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,063800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260316,063900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260316,064000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260316,064100,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260316,064200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,064300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260316,064400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260316,064500,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260316,064600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260316,064700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260316,064800,1.2074,1.2076,1.2074,1.2074
AUDNZD,20260316,064900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,065000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260316,065100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,065200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,065300,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260316,065400,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260316,065500,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260316,065600,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260316,065700,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260316,065800,1.2078,1.2079,1.2076,1.2076
AUDNZD,20260316,065900,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260316,070000,1.2074,1.2076,1.2073,1.2075
AUDNZD,20260316,070100,1.2074,1.2077,1.2074,1.2076
AUDNZD,20260316,070200,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260316,070300,1.2076,1.2078,1.2076,1.2077
AUDNZD,20260316,070400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,070500,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260316,070600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,070700,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,070800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,070900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,071000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,071100,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260316,071200,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260316,071300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,071400,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260316,071500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,071600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,071700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,071800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,071900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,072000,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,072100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,072200,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,072300,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260316,072400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,072500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,072600,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,072700,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260316,072800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,072900,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260316,073000,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260316,073100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,073200,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,073300,1.2077,1.2077,1.2075,1.2077
AUDNZD,20260316,073400,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260316,073500,1.2075,1.2077,1.2074,1.2077
AUDNZD,20260316,073600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,073700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260316,073800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,073900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,074000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,074100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,074200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260316,074300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,074400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,074500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,074600,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260316,074700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,074800,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260316,074900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,075000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,075100,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260316,075200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260316,075300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,075400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,075500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,075600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,075700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,075800,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260316,075900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260316,080000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,080100,1.2081,1.2082,1.2080,1.2080
AUDNZD,20260316,080200,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260316,080300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260316,080400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,080500,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260316,080600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260316,080700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260316,080800,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260316,080900,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260316,081000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260316,081100,1.2079,1.2081,1.2079,1.2080
AUDNZD,20260316,081200,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260316,081300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,081400,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260316,081500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,081600,1.2082,1.2083,1.2080,1.2081
AUDNZD,20260316,081700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260316,081800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260316,081900,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260316,082000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260316,082100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,082200,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260316,082300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260316,082400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260316,082500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,082600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,082700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260316,082800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,082900,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260316,083000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260316,083100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260316,083200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260316,083300,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260316,083400,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260316,083500,1.2082,1.2083,1.2081,1.2082
AUDNZD,20260316,083600,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260316,083700,1.2081,1.2082,1.2080,1.2082
AUDNZD,20260316,083800,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260316,083900,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260316,084000,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260316,084100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,084200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,084300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260316,084400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,084500,1.2077,1.2079,1.2077,1.2078
AUDNZD,20260316,084600,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,084700,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260316,084800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,084900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,085000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260316,085100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260316,085200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260316,085300,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,085400,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,085500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260316,085600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,085700,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,085800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,085900,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260316,090000,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260316,090100,1.2073,1.2075,1.2072,1.2074
AUDNZD,20260316,090200,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260316,090300,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260316,090400,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260316,090500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,090600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,090700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,090800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,090900,1.2071,1.2072,1.2070,1.2071
AUDNZD,20260316,091000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,091100,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260316,091200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,091300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,091400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,091500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,091600,1.2070,1.2071,1.2068,1.2070
AUDNZD,20260316,091700,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260316,091800,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,091900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,092000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,092100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,092200,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,092300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,092400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,092500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260316,092600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,092700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,092800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,092900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,093000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,093100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260316,093200,1.2069,1.2071,1.2069,1.2070
AUDNZD,20260316,093300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,093400,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260316,093500,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260316,093600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,093700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,093800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,093900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,094000,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,094100,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260316,094200,1.2067,1.2070,1.2067,1.2070
AUDNZD,20260316,094300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,094400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,094500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,094600,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,094700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,094800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,094900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,095000,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,095100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,095200,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260316,095300,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260316,095400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,095500,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260316,095600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,095700,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,095800,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260316,095900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,100000,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260316,100100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,100200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,100300,1.2069,1.2069,1.2066,1.2067
AUDNZD,20260316,100400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,100500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,100600,1.2066,1.2067,1.2065,1.2065
AUDNZD,20260316,100700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,100800,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,100900,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,101000,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,101100,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260316,101200,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,101300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,101400,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260316,101500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,101600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,101700,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260316,101800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,101900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,102000,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,102100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,102200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,102300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,102400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,102500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,102600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,102700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,102800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,102900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,103000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,103100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,103200,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,103300,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,103400,1.2066,1.2066,1.2062,1.2062
AUDNZD,20260316,103500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,103600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,103700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,103800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,103900,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260316,104000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,104100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,104200,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,104300,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,104400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,104500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,104600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,104700,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260316,104800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,104900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,105000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,105100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,105200,1.2062,1.2063,1.2061,1.2063
AUDNZD,20260316,105300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,105400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,105500,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260316,105600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,105700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,105800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,105900,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260316,110000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,110100,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,110200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,110300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,110400,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,110500,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,110600,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260316,110700,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,110800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,110900,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260316,111000,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260316,111100,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260316,111200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,111300,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260316,111400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,111500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,111600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,111700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,111800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,111900,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,112000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,112100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,112200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,112300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,112400,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260316,112500,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,112600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,112700,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,112800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,112900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,113000,1.2065,1.2066,1.2064,1.2066
AUDNZD,20260316,113100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,113200,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,113300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,113400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,113500,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,113600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,113700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,113800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,113900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,114000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,114100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,114200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,114300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,114400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,114500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,114600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,114700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,114800,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260316,114900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,115000,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260316,115100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,115200,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,115300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,115400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,115500,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260316,115600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,115700,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,115800,1.2068,1.2070,1.2068,1.2069
AUDNZD,20260316,115900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,120000,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,120100,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260316,120200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,120300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,120400,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,120500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,120600,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260316,120700,1.2072,1.2072,1.2069,1.2070
AUDNZD,20260316,120800,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260316,120900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,121000,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260316,121100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,121200,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260316,121300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,121400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,121500,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260316,121600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,121700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,121800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,121900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,122000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,122100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,122200,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,122300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,122400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,122500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,122600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,122700,1.2070,1.2070,1.2068,1.2069
AUDNZD,20260316,122800,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,122900,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260316,123000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,123100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,123200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,123300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,123400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,123500,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,123600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,123700,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260316,123800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,123900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,124000,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,124100,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,124200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,124300,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,124400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,124500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,124600,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260316,124700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,124800,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,124900,1.2065,1.2066,1.2064,1.2064
AUDNZD,20260316,125000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,125100,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260316,125200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,125300,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,125400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,125500,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,125600,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,125700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,125800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,125900,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260316,130000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,130100,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,130200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,130300,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,130400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,130500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,130600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,130700,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260316,130800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,130900,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260316,131000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,131100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,131200,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,131300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,131400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,131500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,131600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,131700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,131800,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260316,131900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,132000,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260316,132100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,132200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,132300,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,132400,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,132500,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,132600,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,132700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,132800,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,132900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,133000,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260316,133100,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260316,133200,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260316,133300,1.2067,1.2067,1.2064,1.2064
AUDNZD,20260316,133400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,133500,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260316,133600,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,133700,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,133800,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,133900,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,134000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,134100,1.2068,1.2068,1.2065,1.2066
AUDNZD,20260316,134200,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,134300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,134400,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,134500,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,134600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,134700,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,134800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,134900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,135000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,135100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,135200,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260316,135300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,135400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,135500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,135600,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260316,135700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,135800,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260316,135900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,140000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,140100,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260316,140200,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,140300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,140400,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260316,140500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,140600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,140700,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260316,140800,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260316,140900,1.2069,1.2070,1.2068,1.2070
AUDNZD,20260316,141000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,141100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,141200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,141300,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260316,141400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,141500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,141600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,141700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,141800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,141900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260316,142000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,142100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260316,142200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,142300,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260316,142400,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260316,142500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260316,142600,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260316,142700,1.2073,1.2074,1.2072,1.2072
AUDNZD,20260316,142800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,142900,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260316,143000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,143100,1.2072,1.2073,1.2071,1.2072
AUDNZD,20260316,143200,1.2074,1.2074,1.2072,1.2073
AUDNZD,20260316,143300,1.2072,1.2073,1.2071,1.2071
AUDNZD,20260316,143400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260316,143500,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260316,143600,1.2072,1.2072,1.2070,1.2072
AUDNZD,20260316,143700,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260316,143800,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260316,143900,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260316,144000,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260316,144100,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260316,144200,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260316,144300,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260316,144400,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260316,144500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,144600,1.2070,1.2073,1.2070,1.2072
AUDNZD,20260316,144700,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260316,144800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260316,144900,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260316,145000,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260316,145100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,145200,1.2069,1.2070,1.2068,1.2070
AUDNZD,20260316,145300,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,145400,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260316,145500,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,145600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,145700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,145800,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260316,145900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,150000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,150100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,150200,1.2071,1.2073,1.2071,1.2073
AUDNZD,20260316,150300,1.2072,1.2075,1.2072,1.2075
AUDNZD,20260316,150400,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260316,150500,1.2074,1.2075,1.2073,1.2073
AUDNZD,20260316,150600,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260316,150700,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260316,150800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260316,150900,1.2077,1.2079,1.2076,1.2078
AUDNZD,20260316,151000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260316,151100,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,151200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260316,151300,1.2077,1.2077,1.2075,1.2076
AUDNZD,20260316,151400,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,151500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260316,151600,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260316,151700,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260316,151800,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260316,151900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260316,152000,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260316,152100,1.2072,1.2074,1.2072,1.2073
AUDNZD,20260316,152200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,152300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,152400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,152500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,152600,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260316,152700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260316,152800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260316,152900,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,153000,1.2072,1.2072,1.2070,1.2071
AUDNZD,20260316,153100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260316,153200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,153300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260316,153400,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260316,153500,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260316,153600,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260316,153700,1.2072,1.2072,1.2069,1.2070
AUDNZD,20260316,153800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260316,153900,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260316,154000,1.2068,1.2071,1.2068,1.2070
AUDNZD,20260316,154100,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260316,154200,1.2069,1.2069,1.2067,1.2068
AUDNZD,20260316,154300,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260316,154400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,154500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,154600,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260316,154700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,154800,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260316,154900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260316,155000,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260316,155100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260316,155200,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,155300,1.2067,1.2069,1.2067,1.2068
AUDNZD,20260316,155400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,155500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,155600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260316,155700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,155800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,155900,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260316,160000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,160100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260316,160200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,160300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260316,160400,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260316,160500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260316,160600,1.2070,1.2070,1.2068,1.2069
AUDNZD,20260316,160700,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260316,160800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,160900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260316,161000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,161100,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,161200,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260316,161300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,161400,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,161500,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260316,161600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,161700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,161800,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,161900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,162000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,162100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,162200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,162300,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,162400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,162500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,162600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,162700,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,162800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,162900,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,163000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,163100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,163200,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,163300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,163400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,163500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,163600,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260316,163700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,163800,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,163900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,164000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,164100,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,164200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,164300,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,164400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,164500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,164600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,164700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,164800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,164900,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260316,165000,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,165100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,165200,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260316,165300,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,165400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,165500,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,165600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,165700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,165800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,165900,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,170000,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,170100,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,170200,1.2065,1.2067,1.2065,1.2067
AUDNZD,20260316,170300,1.2066,1.2068,1.2066,1.2067
AUDNZD,20260316,170400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,170500,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260316,170600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,170700,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,170800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,170900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,171000,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260316,171100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,171200,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,171300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,171400,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,171500,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260316,171600,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,171700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,171800,1.2062,1.2065,1.2062,1.2064
AUDNZD,20260316,171900,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,172000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,172100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,172200,1.2065,1.2065,1.2063,1.2063
AUDNZD,20260316,172300,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260316,172400,1.2063,1.2065,1.2063,1.2064
AUDNZD,20260316,172500,1.2063,1.2064,1.2062,1.2063
AUDNZD,20260316,172600,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,172700,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260316,172800,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260316,172900,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,173000,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260316,173100,1.2062,1.2063,1.2061,1.2061
AUDNZD,20260316,173200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,173300,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,173400,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260316,173500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,173600,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,173700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,173800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,173900,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,174000,1.2066,1.2066,1.2064,1.2065
AUDNZD,20260316,174100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,174200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,174300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,174400,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,174500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,174600,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,174700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,174800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,174900,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260316,175000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,175100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,175200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,175300,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,175400,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,175500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,175600,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,175700,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260316,175800,1.2067,1.2067,1.2064,1.2065
AUDNZD,20260316,175900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,180000,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260316,180100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,180200,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,180300,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260316,180400,1.2065,1.2067,1.2065,1.2065
AUDNZD,20260316,180500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,180600,1.2062,1.2064,1.2062,1.2063
AUDNZD,20260316,180700,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,180800,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,180900,1.2061,1.2062,1.2061,1.2061
AUDNZD,20260316,181000,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,181100,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,181200,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260316,181300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,181400,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260316,181500,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,181600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,181700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,181800,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,181900,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260316,182000,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,182100,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,182200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,182300,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,182400,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,182500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,182600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,182700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,182800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,182900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,183000,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,183100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,183200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,183300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,183400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,183500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,183600,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,183700,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,183800,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,183900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,184000,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,184100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,184200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,184300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,184400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,184500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,184600,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,184700,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260316,184800,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260316,184900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,185000,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,185100,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,185200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,185300,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,185400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,185500,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260316,185600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,185700,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,185800,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,185900,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,190000,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,190100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,190200,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260316,190300,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,190400,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,190500,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,190600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,190700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,190800,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260316,190900,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,191000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,191100,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,191200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260316,191300,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260316,191400,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,191500,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260316,191600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,191700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,191800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,191900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260316,192000,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192100,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260316,192200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260316,192300,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192500,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192600,1.2058,1.2059,1.2057,1.2059
AUDNZD,20260316,192700,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192800,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260316,192900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260316,193000,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260316,193100,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260316,193200,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260316,193300,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260316,193400,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260316,193500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260316,193600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,193700,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,193800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,193900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,194000,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260316,194100,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260316,194200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,194300,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,194400,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,194500,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260316,194600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,194700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,194800,1.2060,1.2061,1.2059,1.2061
AUDNZD,20260316,194900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,195000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,195100,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260316,195200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,195300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,195400,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260316,195500,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,195600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,195700,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260316,195800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,195900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,200000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,200100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,200200,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,200300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,200400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,200500,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,200600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,200700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,200800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,200900,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,201000,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,201100,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,201200,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260316,201300,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,201400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,201500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,201600,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,201700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,201800,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,201900,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,202000,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,202100,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,202200,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260316,202300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,202400,1.2063,1.2064,1.2062,1.2062
AUDNZD,20260316,202500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,202600,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260316,202700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,202800,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260316,202900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,203000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,203100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,203200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,203300,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,203400,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,203500,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,203600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,203700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,203800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,203900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,204000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,204100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,204200,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,204300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,204400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,204500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,204600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,204700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,204800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,204900,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,205000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,205100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,205200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,205300,1.2066,1.2067,1.2065,1.2066
AUDNZD,20260316,205400,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,205500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260316,205600,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260316,205700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,205800,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260316,205900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,210000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,210100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,210200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,210300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,210400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,210500,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,210600,1.2065,1.2066,1.2065,1.2065
AUDNZD,20260316,210700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,210800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,210900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,211000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,211100,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,211200,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260316,211300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,211900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,212000,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,212100,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260316,212200,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,212300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,212400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,212500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,212600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,212700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,212800,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260316,212900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,213000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,213100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,213200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,213300,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,213400,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,213500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,213600,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,213700,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,213800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,213900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,214000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,214100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,214200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,214300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,214400,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,214500,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,214600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,214700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,214800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,214900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,215000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,215100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,215200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,215300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,215400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,215500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,215600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,215700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,215800,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,215900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,220000,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,220100,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,220700,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260316,220800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,220900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,221000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,221100,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260316,221200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,221300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,221400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,221500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,221600,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260316,221700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,221800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,221900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,222000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,222100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260316,222200,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,222300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,222400,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,222500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,222600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,222700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,222800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,222900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,223000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,223100,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,223200,1.2064,1.2064,1.2061,1.2061
AUDNZD,20260316,223300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,223400,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,223500,1.2062,1.2062,1.2059,1.2059
AUDNZD,20260316,223600,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260316,223700,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,223800,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260316,223900,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,224000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,224100,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260316,224200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,224300,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260316,224400,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260316,224500,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260316,224600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260316,224700,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260316,224800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,224900,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260316,225000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260316,225100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260316,225200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260316,225300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,225400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,225500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260316,225600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,225700,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,225800,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260316,225900,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260316,230000,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260316,230100,1.2068,1.2068,1.2065,1.2065
AUDNZD,20260316,230200,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,230300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,230400,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260316,230500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260316,230600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,230700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,230800,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260316,230900,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260316,231000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260316,231100,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260316,231200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,231300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231400,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231600,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231800,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260316,231900,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260316,232000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,232100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,232200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,232300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,232400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,232500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,232600,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,232700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,232800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,232900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,233000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260316,233100,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260316,233200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233400,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233600,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233700,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260316,233800,1.2067,1.2070,1.2067,1.2070
AUDNZD,20260316,233900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260316,234000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,234100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,234200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,234300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,234400,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260316,234500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,234600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,234700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,234800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,234900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,235000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260316,235100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235300,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260316,235400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260316,235800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260316,235900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,000000,1.2071,1.2071,1.2070,1.2070
NZDCHF,20260316,000100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260316,000200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,000300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,000400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260316,000500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,000600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,000700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,000800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,000900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,001000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,001100,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260316,001200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260316,001300,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260316,001400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,001500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,001600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,001700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,001800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,001900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,002000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,002300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,002800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260316,002900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,003000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260316,003100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,003200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260316,003300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260316,003400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,003500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,003600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,003700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,003800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,003900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260316,004000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,004100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,004200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260316,004300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260316,004400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,004500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260316,004600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,004700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260316,004800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,004900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,005000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260316,005200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005500,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260316,005600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260316,005800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,005900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,010000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,010100,0.4575,0.4578,0.4575,0.4578
NZDCHF,20260316,010200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,010300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,010400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,010500,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260316,010600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,010700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260316,010800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,010900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,011000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,011100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,011200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,011300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,011400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,011500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,011600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,011700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,011800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,011900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,012000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,012100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260316,012200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,012300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,012400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,012500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260316,012600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,012700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,012800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,012900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260316,013000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,013100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,013200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,013300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,013400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260316,013500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,013600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,013700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260316,013800,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260316,013900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,014000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,014100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,014200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,014300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,014400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,014500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,014600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,014700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,014800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,014900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,015000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,015100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,015200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,015300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,015400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,015500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,015600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,015700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260316,015800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,015900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,020000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,020100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,020200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,020300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260316,020400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,020500,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260316,020600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,020700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,020800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,020900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,021000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,021100,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260316,021200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,021300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,021400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260316,021500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,021600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,021700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,021800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,021900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260316,022500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260316,022600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,022700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,022900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260316,023000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,023100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260316,023200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,023300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260316,023400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,023500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260316,023600,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260316,023700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260316,023800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260316,023900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,024000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,024100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,024200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260316,024300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260316,024400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,024500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,024600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,024700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,024800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260316,024900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260316,025000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260316,025100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,025200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,025300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260316,025400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,025500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,025600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260316,025700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,025800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,025900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260316,030200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030300,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260316,030400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260316,030700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260316,030800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,030900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031200,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260316,031300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260316,031800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,031900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,032000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,032100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,032900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260316,033000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260316,033100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,033200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260316,033300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260316,033400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260316,033500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,033600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,033700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,033800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,033900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260316,034300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,034400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,034500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260316,034600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,034900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,035600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,035700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,035800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,035900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,040000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,040100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,040200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,040300,0.4581,0.4583,0.4581,0.4583
NZDCHF,20260316,040400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,040500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,040600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260316,040700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,040800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,040900,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260316,041000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041200,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260316,041300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,041900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260316,042100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,042600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,042700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,042800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260316,042900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260316,043300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260316,043400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260316,043800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,043900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,044000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260316,044100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,044200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,044300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,044400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,044500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,044600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,044700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,044800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260316,044900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,045000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,045100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260316,045500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,045900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,050000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,050100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,050200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,050300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,050400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,050500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,050600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,050700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,050800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,050900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,051900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,052100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,052600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,052700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,052800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,052900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,053000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260316,053100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,053900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260316,054100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,054700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,054800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,054900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260316,055500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260316,055700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,055800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,055900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260316,060000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260316,060100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260316,060200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260316,060300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,060400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,060500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260316,060600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,060700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,060800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,060900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,061000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,061100,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260316,061200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,061300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,061400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,061500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,061600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,061700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,061800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,061900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260316,062000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260316,062100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,062900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260316,063000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260316,063100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,063200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,063300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,063400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,063500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260316,063600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,063700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,063800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,063900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260316,064100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260316,064800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,064900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,065600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260316,065700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,065800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,065900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,070000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,070100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260316,070200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,070300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,070400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,070500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260316,070600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260316,070700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,070800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260316,070900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,071400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260316,071500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,071700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260316,071800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,071900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,072000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,072100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,072200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,072300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260316,072400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,072500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,072600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,072700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,072800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,072900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,073000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260316,073100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,073200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,073300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,073500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,073600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,073700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,073800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,073900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,074000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,074100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260316,074200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,074900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075400,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260316,075500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260316,075600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,075800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260316,075900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260316,080200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,080500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,080600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,080800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,080900,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260316,081000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,081100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260316,081200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,081300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,081400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,081500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260316,081600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,081700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,081800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,081900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260316,082100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,082300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,082800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260316,082900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,083000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,083100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,083200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,083300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,083400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,083500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,083600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,083700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260316,083800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260316,083900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260316,084000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,084100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,084200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,084300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,084400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,084500,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260316,084600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,084700,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260316,084800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,084900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260316,085000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085400,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260316,085500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,085900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,090000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,090100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260316,090200,0.4593,0.4594,0.4592,0.4592
NZDCHF,20260316,090300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,090400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260316,090500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260316,090600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,090700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,090800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,090900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,091000,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260316,091100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,091200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,091300,0.4591,0.4591,0.4589,0.4590
NZDCHF,20260316,091400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,091500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260316,091600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,091700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,091800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260316,091900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260316,092000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260316,092100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260316,092200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,092300,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260316,092400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,092500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,092600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260316,092700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260316,092800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,092900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260316,093000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260316,093100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260316,093200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,093300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,093400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260316,093500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,093600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,093700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,093800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260316,093900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,094000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,094100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260316,094200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260316,094300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,094400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,094500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,094600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260316,094700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260316,094800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,094900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,095000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260316,095100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260316,095200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260316,095300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260316,095400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,095500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,095600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,095700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,095800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260316,095900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,100000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,100100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,100200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,100900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,101000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260316,101100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,101200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,101300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,101400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,101500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,101600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260316,101700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,101800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,101900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,102000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,102100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,102200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,102300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,102400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,102500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,102600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,102700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,102800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,102900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260316,103000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,103200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260316,103600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260316,103700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,103900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,104000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,104100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,104200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260316,104300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,104400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260316,104500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,104600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260316,104700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260316,104800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,104900,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260316,105000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260316,105100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260316,105200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260316,105300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,105400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260316,105500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260316,105600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,105700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,105800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,105900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260316,110000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,110100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,110200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,110300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260316,110400,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260316,110500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260316,110600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260316,110700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,110800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260316,110900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260316,111000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260316,111100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260316,111200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260316,111300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,111400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260316,111500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,111600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,111700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,111800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,111900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260316,112000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260316,112300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,112400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260316,112800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,112900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260316,113000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260316,113100,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260316,113200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260316,113300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260316,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,113500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,113600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,113700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,113800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260316,113900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260316,114000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260316,114100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,114200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260316,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,114500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,114600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260316,114700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,114800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,114900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,115000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,115100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,115200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,115300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,115400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,115500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,115600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,115700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,115800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,115900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,120000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,120100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,120200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,120300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,120400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260316,120500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,120600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,120700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,120800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260316,120900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,121000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,121100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,121200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,121300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,121400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,121500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,121800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260316,121900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260316,122400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,122500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,122600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,122800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260316,122900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,123000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,123100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,123500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,123900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,124000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,124100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,124200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,124300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260316,124400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,124500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260316,124600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260316,124700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,124800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260316,124900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,125000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,125100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,125200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,125300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,125400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260316,125500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260316,125600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260316,125700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260316,125800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,125900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260316,130100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,130200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,130300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260316,130400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,130500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,130600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260316,130700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,130800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,130900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260316,131200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260316,131300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260316,131500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260316,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,131900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260316,132000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,132100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,132200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,132300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,132400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,132500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,132600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,132700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,132800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260316,132900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,133000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,133100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260316,133200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,133300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260316,133400,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260316,133500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,133600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,133700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,133800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,133900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,134000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,134100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,134200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260316,134300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,134400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,134500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,134600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,134700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,134800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,134900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,135900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,140000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,140100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,140200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,140300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260316,140400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,140500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,140600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,140700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,140800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260316,140900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,141000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,141100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260316,141200,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260316,141300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,141400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,141500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,141600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,141700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,141800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,141900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260316,142200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260316,142300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,142500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260316,142800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,142900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260316,143000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260316,143100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260316,143200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260316,143300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,143400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,143500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260316,143600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260316,143700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,143800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260316,143900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,144000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260316,144100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,144200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,144300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,144400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,144500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260316,144600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260316,144700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,144800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,144900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,145000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,145100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,145200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,145300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,145400,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260316,145500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,145600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,145700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,145800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,145900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,150000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,150100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,150200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,150300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,150400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,150500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,150600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,150700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260316,150800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,150900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,151000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,151100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,151200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,151300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,151400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260316,151500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,151600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,151700,0.4605,0.4607,0.4605,0.4607
NZDCHF,20260316,151800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,151900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,152000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,152100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,152200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,152300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,152400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,152500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260316,152600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,152700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,152800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260316,152900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,153000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,153100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,153200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,153300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260316,153400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260316,153500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260316,153600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260316,153700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,153800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260316,153900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,154000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,154100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,154200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,154300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,154400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,154500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,154600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260316,154700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,154800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,154900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,155000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,155100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,155200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,155300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,155400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,155500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,155600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,155700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,155800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260316,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,160000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,160100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,160200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,160300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,160400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,160600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260316,160700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,160800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,160900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,161000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,161200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260316,161800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,161900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260316,162000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,162100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,162200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260316,162300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,162400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,162500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,162700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,162800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,162900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,163000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,163100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,163200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260316,163300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,163400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,163500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,163600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,163700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,163800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,163900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,164000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,164100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260316,164200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260316,164300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,164400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260316,164500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,164600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260316,164700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,164800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,164900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,165000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,165100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260316,165200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,165300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,165400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260316,165500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260316,165600,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260316,165700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,165800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,165900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,170000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260316,170100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,170200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,170300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260316,170400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260316,170500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,170600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,170700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,170800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,170900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,171000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,171100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260316,171200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,171300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260316,171400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260316,171500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,171600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,171700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,171800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,171900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,172000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,172100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,172200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,172300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,172400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260316,172500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,172600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,172700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,172800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,172900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,173000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260316,173700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,173900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,174000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,174100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260316,174200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260316,174300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260316,174400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,174500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,174600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,174700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260316,174800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,174900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,175000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,175100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260316,175200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,175300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,175400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260316,175500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260316,175600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,175700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260316,175800,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260316,175900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260316,180000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,180100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260316,180200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260316,180300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,180400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,180500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260316,180600,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260316,180700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,180800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260316,180900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260316,181000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260316,181100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260316,181200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,181300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,181400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,181500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260316,181600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260316,181700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,181800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,181900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,182100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,182600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,182900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,183000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,183100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,183200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,183300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,183400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,183500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,183600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,183700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,183800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,183900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,184100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,184200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260316,184500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,184700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260316,184900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260316,185000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260316,185100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260316,185200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260316,185300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260316,185400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,185500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260316,185600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260316,185700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,190000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,190100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,190200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,190300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,190500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,190600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260316,190700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260316,190800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,190900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260316,191000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,191100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260316,191200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,191300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,191400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260316,191500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,191600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260316,191700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,191800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,191900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,192300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260316,192400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,192500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,192800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,192900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,193000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,193100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,193200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260316,193300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260316,193400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,193500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,193600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260316,193700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,193800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,193900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,194100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,194800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,194900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,195000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,195100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,195200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,195300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,195400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,195500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,195600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,195700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,195800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,195900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,200900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260316,201000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260316,201100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,201200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,201300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,201400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,201500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,201600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,201700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,201800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,201900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,202000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,202100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,202200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,202300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,202400,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260316,202500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,202600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,202700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,202800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,202900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,203000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260316,203100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,203200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,203300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,203400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,203500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,203600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,203700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,203800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,203900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,204000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,204100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,204200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260316,204300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,204400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,204500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,204600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,204700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,204800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,204900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,205000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,205100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,205200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,205300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,205400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260316,205500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,205600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,205700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,205800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260316,205900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260316,210200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,210500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,210800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260316,210900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,211000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,211100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,211200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260316,211300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,211400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,211500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,211600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260316,211700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,211800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,211900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,212000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,212100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,212800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,212900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260316,213600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,213700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,213900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,214900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,215900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260316,220000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,220100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,220200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,220300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,220400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,220500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,220600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,220700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260316,220800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,220900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260316,221500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,221600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,221700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,221800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,221900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260316,222300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,222900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,223000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,223100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,223200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,223300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,223400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,223500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,223600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,223700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,223800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,223900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,224000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,224100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,224200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260316,224300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,224400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,224500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,224600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,224700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,224800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,224900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260316,225000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,225100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,225200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,225300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,225400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,225500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,225600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,225700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,225800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,225900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260316,230100,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260316,230200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260316,230300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260316,230400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,230900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260316,231000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,231100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260316,231200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,231800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260316,231900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,232000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,232600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,232700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,232900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,233000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,233100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,233800,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260316,233900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,234000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,234100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,234200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,234300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260316,234400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260316,234500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,234600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,234700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,234800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,234900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,235000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,235100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,235200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260316,235300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260316,235900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260317,000000,0.4607,0.4607,0.4607,0.4607
NZDCAD,20260316,000100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,000200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,000300,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260316,000400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260316,000500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,000600,0.7937,0.7940,0.7937,0.7940
NZDCAD,20260316,000700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,000800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260316,000900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,001000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260316,001100,0.7939,0.7939,0.7937,0.7939
NZDCAD,20260316,001200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260316,001300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260316,001400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260316,001500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260316,001600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260316,001700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260316,001800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20260316,001900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260316,002000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,002100,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260316,002200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,002300,0.7937,0.7938,0.7937,0.7937
NZDCAD,20260316,002400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,002500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,002600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260316,002700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,002800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20260316,002900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260316,003000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260316,003100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260316,003200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260316,003300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,003400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,003500,0.7939,0.7940,0.7939,0.7939
NZDCAD,20260316,003600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,003700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,003800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260316,003900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260316,004000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260316,004100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260316,004200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260316,004300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260316,004400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260316,004500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260316,004600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260316,004700,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260316,004800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,004900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,005000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260316,005100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,005200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,005300,0.7943,0.7944,0.7943,0.7943
NZDCAD,20260316,005400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,005500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260316,005600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,005700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260316,005800,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260316,005900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260316,010000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260316,010100,0.7944,0.7948,0.7944,0.7948
NZDCAD,20260316,010200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,010300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260316,010400,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260316,010500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260316,010600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,010700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,010800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,010900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,011000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,011100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260316,011200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,011300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,011400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,011500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,011600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,011700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,011800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,011900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260316,012000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,012100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260316,012200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,012300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260316,012400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260316,012500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260316,012600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260316,012700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,012800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,012900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260316,013000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,013100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,013200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,013300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260316,013400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,013500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,013600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,013700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260316,013800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,013900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,014000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,014100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260316,014200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,014300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,014400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,014500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,014600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,014700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,014800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,014900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,015000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,015100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,015200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,015300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,015400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,015500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260316,015600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,015700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,015800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,015900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,020000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,020100,0.7952,0.7955,0.7952,0.7955
NZDCAD,20260316,020200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,020300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260316,020400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,020500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,020600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,020700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,020800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,020900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,021000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,021100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,021200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,021300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,021400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260316,021500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,021600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260316,021700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260316,021800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260316,021900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,022000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260316,022100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,022200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260316,022300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260316,022400,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260316,022500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,022600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260316,022700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,022800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,022900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260316,023000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260316,023100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260316,023200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260316,023300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260316,023400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260316,023500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260316,023600,0.7946,0.7949,0.7946,0.7948
NZDCAD,20260316,023700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260316,023800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260316,023900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260316,024000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260316,024100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,024200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260316,024300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260316,024400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260316,024500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260316,024600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,024700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,024800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260316,024900,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260316,025000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,025100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,025200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,025300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,025400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,025500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,025600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,025700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,025800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260316,025900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,030000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,030100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260316,030200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,030300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260316,030400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,030500,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260316,030600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260316,030700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,030800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,030900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,031000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,031100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260316,031200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,031300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,031400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260316,031500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260316,031600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,031700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,031800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,031900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,032000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,032100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,032200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,032300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,032400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,032500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,032600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260316,032700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260316,032800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260316,032900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260316,033000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,033100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260316,033200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,033300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260316,033400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,033500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260316,033600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,033700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260316,033800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,033900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,034000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,034100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,034200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,034300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,034400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,034500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,034600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,034700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260316,034800,0.7959,0.7961,0.7959,0.7960
NZDCAD,20260316,034900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,035000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,035100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,035200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,035300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260316,035400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,035500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,035600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,035700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,035800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,035900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,040000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,040100,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260316,040200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,040300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,040400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,040500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260316,040600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,040700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,040800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,040900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,041300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,041400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041500,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260316,041600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,041700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,041900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,042000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,042100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,042200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,042300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,042400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,042500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,042600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,042700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,042800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,042900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043200,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260316,043300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,043400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,043500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,043600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,043900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,044000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260316,044300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,044700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,044800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260316,044900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,045000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260316,045100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,045200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,045300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,045400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,045500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,045600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,045700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,045800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,045900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,050000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,050100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260316,050200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,050300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,050400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,050500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,050600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,050700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,050800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,050900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,051300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,051400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260316,051500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,051900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,052000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,052100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,052200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260316,052300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,052400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,052500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,052600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,052700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260316,052800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,052900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,053000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260316,053100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,053900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260316,054100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,054500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,054600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,054700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,054900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260316,055300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,055400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,055500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,055800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260316,055900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,060000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,060100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260316,060200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,060300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260316,060400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,060500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,060600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,060700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,060800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,060900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,061000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,061100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,061200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,061300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,061400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260316,061500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,061600,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260316,061700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,061800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,061900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,062000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,062100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,062200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260316,062300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,062400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,062500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,062600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,062700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,062800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260316,062900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,063000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,063100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,063200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,063300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,063400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,063500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,063600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,063700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260316,063800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260316,063900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260316,064600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,064800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260316,064900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,065000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,065100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,065200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,065300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,065400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,065500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,065600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,065700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,065800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,065900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,070000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,070100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,070200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,070300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,070400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,070500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,070600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,070700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,070800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,070900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,071000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,071100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,071200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260316,071300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,071400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260316,071500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,071600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260316,071700,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260316,071800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260316,071900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,072000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,072100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,072200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260316,072300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,072400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260316,072500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,072600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,072700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,072800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,072900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,073000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260316,073100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,073200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,073300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260316,073400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,073500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,073600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,073700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260316,073800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,073900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260316,074000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260316,074100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,074200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,074300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,074400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,074500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,074600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,074700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,074800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,074900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,075000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,075100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,075200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,075300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,075400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,075500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,075600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260316,075700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,075800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,075900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,080000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,080100,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260316,080200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,080300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260316,080400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,080500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,080600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,080700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,080800,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260316,080900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260316,081000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,081100,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260316,081200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,081300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260316,081400,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260316,081500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,081600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20260316,081700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,081800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,081900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,082000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,082100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260316,082200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,082300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,082400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,082500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,082600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260316,082700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260316,082800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,082900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260316,083000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260316,083100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,083200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260316,083300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,083400,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260316,083500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260316,083600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260316,083700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,083800,0.7955,0.7955,0.7952,0.7952
NZDCAD,20260316,083900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260316,084000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260316,084100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260316,084200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260316,084300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,084400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260316,084500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260316,084600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260316,084700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260316,084800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,084900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,085000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,085100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260316,085200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260316,085300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,085400,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260316,085500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260316,085700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,085800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260316,085900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260316,090000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,090100,0.7956,0.7959,0.7956,0.7959
NZDCAD,20260316,090200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260316,090300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260316,090400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,090500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,090600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20260316,090700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,090800,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260316,090900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260316,091000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,091100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,091200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,091300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260316,091400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20260316,091500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260316,091600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260316,091700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,091800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,091900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260316,092000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260316,092100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260316,092200,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260316,092300,0.7957,0.7959,0.7957,0.7959
NZDCAD,20260316,092400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,092500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,092600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260316,092700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260316,092800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,092900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260316,093000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,093100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,093200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260316,093300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260316,093400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260316,093500,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260316,093600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,093700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,093800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260316,093900,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260316,094000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,094100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260316,094200,0.7958,0.7960,0.7958,0.7960
NZDCAD,20260316,094300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,094400,0.7960,0.7960,0.7958,0.7958
NZDCAD,20260316,094500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260316,094600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260316,094700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260316,094800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260316,094900,0.7963,0.7965,0.7963,0.7964
NZDCAD,20260316,095000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260316,095100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,095200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260316,095300,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260316,095400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,095500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260316,095600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,095700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260316,095800,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260316,095900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,100000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260316,100100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,100200,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260316,100300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260316,100400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,100500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260316,100600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20260316,100700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,100800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260316,100900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,101000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260316,101100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260316,101200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,101300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260316,101400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260316,101500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260316,101600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260316,101700,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260316,101800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260316,101900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260316,102000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260316,102100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260316,102200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260316,102300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260316,102400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260316,102500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260316,102600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260316,102700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260316,102800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260316,102900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260316,103000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260316,103100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260316,103200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260316,103300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260316,103400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260316,103500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260316,103600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260316,103700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260316,103800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260316,103900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260316,104000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260316,104100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260316,104200,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260316,104300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260316,104400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260316,104500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260316,104600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260316,104700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260316,104800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260316,104900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260316,105000,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260316,105100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260316,105200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260316,105300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260316,105400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260316,105500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260316,105600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260316,105700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260316,105800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260316,105900,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260316,110000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260316,110100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260316,110200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260316,110300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260316,110400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260316,110500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260316,110600,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260316,110700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260316,110800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260316,110900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260316,111000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260316,111100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260316,111200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260316,111300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260316,111400,0.7981,0.7982,0.7980,0.7980
NZDCAD,20260316,111500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260316,111600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260316,111700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260316,111800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260316,111900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260316,112000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260316,112100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260316,112200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260316,112300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260316,112400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260316,112500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260316,112600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,112700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260316,112800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260316,112900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260316,113000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,113100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260316,113200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260316,113300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,113400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260316,113500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260316,113600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,113700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,113800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260316,113900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260316,114000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260316,114100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,114200,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260316,114300,0.7984,0.7985,0.7983,0.7983
NZDCAD,20260316,114400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,114500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,114600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260316,114700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260316,114800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260316,114900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260316,115000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,115100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260316,115200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,115300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,115400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,115500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,115600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,115700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,115800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,115900,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260316,120000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260316,120100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260316,120200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,120300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,120400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,120500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,120600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,120700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,120800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260316,120900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,121000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,121100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,121200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260316,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,121400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,121500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,121600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,121700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,121800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260316,121900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,122000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,122100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,122200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,122300,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260316,122400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260316,122500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260316,122600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,122700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,122800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260316,122900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,123000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260316,123100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,123200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,123300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,123400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,123500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,123600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,123700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,123800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,123900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,124000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260316,124100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,124200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260316,124300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,124400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,124500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,124600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,124700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,124800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,124900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,125000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,125100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,125200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,125300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,125400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,125500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260316,125600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260316,125700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,125800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,125900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,130000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,130100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,130200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,130300,0.7989,0.7991,0.7989,0.7990
NZDCAD,20260316,130400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,130500,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260316,130600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,130700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,130800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,130900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,131000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,131100,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260316,131200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,131300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260316,131400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,131500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,131600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,131700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260316,131800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,131900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,132000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,132100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260316,132200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,132300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,132400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,132500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,132600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,132700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,132800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260316,132900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,133000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,133100,0.7991,0.7996,0.7991,0.7995
NZDCAD,20260316,133200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,133300,0.7996,0.7999,0.7995,0.7999
NZDCAD,20260316,133400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260316,133500,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260316,133600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260316,133700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260316,133800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260316,133900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260316,134000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,134100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,134200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,134300,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260316,134400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,134500,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260316,134600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,134700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,134800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260316,134900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260316,135000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,135100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,135200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,135300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260316,135400,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260316,135500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,135600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,135700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260316,135800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,135900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,140000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,140100,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260316,140200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,140300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,140400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,140500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,140600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260316,140700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,140800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260316,140900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,141000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,141100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,141200,0.7990,0.7990,0.7988,0.7989
NZDCAD,20260316,141300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,141400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,141500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,141600,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260316,141700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,141800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,141900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,142000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260316,142100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,142200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,142300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,142400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,142500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260316,142600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,142700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,142800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,142900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260316,143000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,143100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260316,143200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,143300,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260316,143400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,143500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,143600,0.7990,0.7991,0.7989,0.7990
NZDCAD,20260316,143700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260316,143800,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260316,143900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,144000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260316,144100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,144200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,144300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260316,144400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,144500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260316,144600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,144700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260316,144800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,144900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,145000,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260316,145100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,145200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,145300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,145400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260316,145500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,145600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,145700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,145800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,145900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,150000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,150100,0.7997,0.7997,0.7995,0.7997
NZDCAD,20260316,150200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,150300,0.7998,0.7998,0.7996,0.7998
NZDCAD,20260316,150400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,150500,0.7997,0.7997,0.7994,0.7995
NZDCAD,20260316,150600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20260316,150700,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260316,150800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,150900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260316,151000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,151100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,151200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,151300,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260316,151400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,151500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,151600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260316,151700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,151800,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260316,151900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,152000,0.7994,0.7994,0.7992,0.7993
NZDCAD,20260316,152100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,152200,0.7995,0.7996,0.7994,0.7996
NZDCAD,20260316,152300,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260316,152400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,152500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260316,152600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,152700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,152800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260316,152900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260316,153000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,153100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260316,153200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,153300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,153400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260316,153500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,153600,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260316,153700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260316,153800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,153900,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260316,154000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,154100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,154200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,154300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,154400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260316,154500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260316,154600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260316,154700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,154800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,154900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,155000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,155100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,155200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,155300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,155400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,155500,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260316,155600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,155700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,155800,0.7994,0.7994,0.7992,0.7993
NZDCAD,20260316,155900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260316,160000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,160100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,160200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,160300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,160400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,160500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260316,160600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260316,160700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260316,160800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,160900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,161000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,161100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260316,161200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,161300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,161400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260316,161500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,161600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260316,161700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,161800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,161900,0.7992,0.7993,0.7991,0.7993
NZDCAD,20260316,162000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,162100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,162200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,162300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260316,162400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,162500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,162600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260316,162700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,162800,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260316,162900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,163000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,163100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,163200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,163300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,163400,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260316,163500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,163600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,163700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260316,163800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,163900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,164000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260316,164100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,164200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,164300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,164400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,164500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260316,164600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,164700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,164800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,164900,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,165000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260316,165100,0.7999,0.7999,0.7996,0.7996
NZDCAD,20260316,165200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,165300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260316,165400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,165500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260316,165600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260316,165700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260316,165800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,165900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,170000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260316,170100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,170200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,170300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260316,170400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260316,170500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,170600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260316,170700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,170800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260316,170900,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260316,171000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,171100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,171200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260316,171300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260316,171400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,171500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,171600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260316,171700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260316,171800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260316,171900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260316,172000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,172100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,172200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260316,172300,0.7993,0.7993,0.7991,0.7992
NZDCAD,20260316,172400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,172500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,172600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,172700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,172800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,172900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260316,173000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,173100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260316,173200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,173300,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260316,173400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260316,173500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,173600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260316,173700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260316,173800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260316,173900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260316,174000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260316,174100,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260316,174200,0.7990,0.7992,0.7990,0.7991
NZDCAD,20260316,174300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,174400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260316,174500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260316,174600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,174700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260316,174800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,174900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,175000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260316,175100,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260316,175200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,175300,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260316,175400,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260316,175500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260316,175600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260316,175700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260316,175800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260316,175900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260316,180000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260316,180100,0.7992,0.7996,0.7992,0.7996
NZDCAD,20260316,180200,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260316,180300,0.7994,0.7996,0.7994,0.7995
NZDCAD,20260316,180400,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260316,180500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,180600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20260316,180700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,180800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,180900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,181000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260316,181100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,181200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260316,181300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260316,181400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260316,181500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260316,181600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260316,181700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,181800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260316,181900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,182000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,182100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260316,182200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260316,182300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260316,182400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260316,182500,0.7999,0.8000,0.7998,0.7998
NZDCAD,20260316,182600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,182700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260316,182800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260316,182900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260316,183000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260316,183100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,183200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,183300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,183400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260316,183500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,183600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260316,183700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,183800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,183900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,184000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,184100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,184200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260316,184300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,184400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,184500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,184600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260316,184700,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,184800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,184900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260316,185000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,185100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,185200,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260316,185300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260316,185400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260316,185500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,185600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,185700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,185800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260316,185900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260316,190000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,190100,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260316,190200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260316,190300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260316,190400,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260316,190500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260316,190600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260316,190700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260316,190800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260316,190900,0.8005,0.8006,0.8004,0.8006
NZDCAD,20260316,191000,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260316,191100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260316,191200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260316,191300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260316,191400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260316,191500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260316,191600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260316,191700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260316,191800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,191900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,192000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,192100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260316,192200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,192300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,192400,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260316,192500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260316,192600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260316,192700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260316,192800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,192900,0.8014,0.8015,0.8013,0.8013
NZDCAD,20260316,193000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,193100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260316,193200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,193300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,193400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,193500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,193600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,193700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260316,193800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,193900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,194600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,194700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260316,194800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,194900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,195000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,195100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260316,195200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,195300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,195400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,195500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,195600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,195700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,195800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,195900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,200000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,200100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,200200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,200300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260316,200400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,200500,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260316,200600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,200700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,200800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,200900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,201000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260316,201100,0.8019,0.8020,0.8018,0.8018
NZDCAD,20260316,201200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260316,201300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260316,201400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260316,201500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,201600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,201700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260316,201800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260316,201900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,202000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260316,202100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,202200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260316,202300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260316,202400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,202500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,202600,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260316,202700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,202800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260316,202900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,203000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,203100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,203200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,203300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,203400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,203500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,203600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,203700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,203800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,203900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,204000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,204100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,204200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,204300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,204400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,204500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,204600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260316,204700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,204800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,204900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,205000,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260316,205100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260316,205200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,205300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,205400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260316,205500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,205600,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260316,205700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260316,205800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260316,205900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,210000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,210100,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260316,210200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,210300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260316,210400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,210500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,210600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,210700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,210800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260316,210900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,211000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260316,211300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,211700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260316,211800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,211900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,212000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,212100,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260316,212200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,212300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,212400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,212500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,212600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260316,212700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,212800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,212900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,213000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,213100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,213200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260316,213300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,213400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,213500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,213600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,213700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,213800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,213900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,214000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,214100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,214200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,214300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,214400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,214500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,214600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260316,214700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,214800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,214900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,215000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,215100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,215200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,215300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260316,215400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,215500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,215600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,215700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,215800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,215900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,220900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,221600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,221700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,221800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,221900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,222700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260316,222800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,222900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260316,223000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,223100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260316,223200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260316,223300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260316,223400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260316,223500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,223600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260316,223700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260316,223800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,223900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,224000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260316,224100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,224200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260316,224300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,224400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,224500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,224600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260316,224700,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260316,224800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260316,224900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,225000,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260316,225100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260316,225200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260316,225300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,225400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,225500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,225600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,225700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260316,225800,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260316,225900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260316,230000,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260316,230100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260316,230200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,230300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,230400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,230500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260316,230600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260316,230700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260316,230800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260316,230900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260316,231000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,231800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260316,231900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,232600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260316,232700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260316,232800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,232900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260316,233800,0.8010,0.8010,0.8007,0.8007
NZDCAD,20260316,233900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260316,234000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260316,234100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260316,234200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,234300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,234400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260316,234500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260316,234600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,234700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,234800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,234900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,235000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,235100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,235200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260316,235300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260316,235400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,235500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260316,235600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,235700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,235800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260316,235900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000000,0.8006,0.8006,0.8006,0.8006
CADCHF,20260316,000100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,000200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,000300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,000400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,000500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,000600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,000700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,000800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,000900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,001700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,001800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,001900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,002000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,002100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,002500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,002900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,003400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,003900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,004000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,004100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,004200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,004300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,004400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,004500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,004600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,004700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,004800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,004900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,005700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,005800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,005900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,010000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,010100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,010200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,010300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,010400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,010500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,010600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,010700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,010800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,010900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,011000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260316,011200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,011800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,011900,0.5755,0.5756,0.5755,0.5755
CADCHF,20260316,012000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,012100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,012200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,012300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,012400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,012500,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,012600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,012700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,012800,0.5754,0.5755,0.5754,0.5754
CADCHF,20260316,012900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,013000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,013100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,013200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,013300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,013400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,013500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,013600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,013700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,013800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,013900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,014000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,014100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,014200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,014300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,014400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,014500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,014600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,014700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,014800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,014900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015100,0.5752,0.5753,0.5752,0.5752
CADCHF,20260316,015200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,015500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,015600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,015900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,020100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260316,020200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,020300,0.5754,0.5754,0.5753,0.5754
CADCHF,20260316,020400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,020500,0.5754,0.5754,0.5753,0.5754
CADCHF,20260316,020600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,020700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,020800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,020900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,021000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,021100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,021200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,021300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,021400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,021500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,021600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,021700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,021800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,021900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,022000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,022100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,022200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,022300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,022400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,022500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,022600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,022700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,022800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,022900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,023000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,023100,0.5755,0.5757,0.5755,0.5756
CADCHF,20260316,023200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,023300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,023400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,023500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,023600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,023700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,023800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,023900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,024000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,024600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,024800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,024900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,025400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,025600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,025700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,025800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,025900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,030000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,030100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,030200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,030300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,030400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,030500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,030600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,030700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,030800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,030900,0.5756,0.5757,0.5756,0.5756
CADCHF,20260316,031000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,031600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,031700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,031800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,031900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,032000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,032100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,032200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,032300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,032400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,032500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,032600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,032700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,032800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,032900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,033000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,033200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033600,0.5755,0.5755,0.5754,0.5755
CADCHF,20260316,033700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,033900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,034000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,034100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,034200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,034800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,034900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,035700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,035800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,035900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,040000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,040100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,040200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,040300,0.5752,0.5754,0.5752,0.5754
CADCHF,20260316,040400,0.5755,0.5755,0.5754,0.5755
CADCHF,20260316,040500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,040600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,040700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,040800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,040900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,041100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,041300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,041400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,041900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,042000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,042100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,042200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,042300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,042400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,042500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,042600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,042700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,042800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,042900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,043000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,043100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,043300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,043400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,043500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,043600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,043700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,043800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,043900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,044000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,044700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,044800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,044900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,045200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,045300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,045400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,045800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,045900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,050000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,050100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,050200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,050300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,050400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,050500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,050600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,050700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,050800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,050900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,051000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,051100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,051200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,051900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,052000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,052100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,052700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,052800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,052900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,053900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,054600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,054700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,054800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,054900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,055000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,055100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,055200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,055300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,055400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,055500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,055600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,055700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,055800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,055900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,060000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,060100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260316,060200,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,060300,0.5759,0.5761,0.5759,0.5760
CADCHF,20260316,060400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,060500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,060600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,060700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,060800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,060900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,061000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,061100,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,061200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,061300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,061400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,061500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,061600,0.5756,0.5757,0.5756,0.5756
CADCHF,20260316,061700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,061800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,061900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,062400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,062500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,062600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,062900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,063000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,063100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,063200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,063300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,063900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,064000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,064100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,064200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,064300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,064400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,064500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,064600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,064700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,064800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,064900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,065600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,065700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,065800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,065900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,070000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,070100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,070200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,070800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,070900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,071000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,071100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,071200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,071300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,071400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,071500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,071600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,071700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,071800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,071900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,072000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,072100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,072200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,072300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,072400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,072500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,072600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,072700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,072800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,072900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,073000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,073100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,073200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,073300,0.5762,0.5762,0.5761,0.5762
CADCHF,20260316,073400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,073500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,073600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,073700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,073800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,073900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074000,0.5763,0.5763,0.5762,0.5763
CADCHF,20260316,074100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260316,074300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,074900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,075600,0.5763,0.5763,0.5762,0.5763
CADCHF,20260316,075700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,075800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,075900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,080100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,080400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,080500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,080600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,080900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,081000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,081100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,081200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,081300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,081400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260316,081500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260316,081600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,081700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,081800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,081900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,082000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260316,082100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,082700,0.5767,0.5768,0.5767,0.5768
CADCHF,20260316,082800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260316,082900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260316,083000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260316,083100,0.5770,0.5770,0.5769,0.5770
CADCHF,20260316,083200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,083300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,083400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,083500,0.5770,0.5771,0.5770,0.5771
CADCHF,20260316,083600,0.5770,0.5771,0.5770,0.5771
CADCHF,20260316,083700,0.5772,0.5772,0.5771,0.5771
CADCHF,20260316,083800,0.5772,0.5772,0.5771,0.5771
CADCHF,20260316,083900,0.5772,0.5772,0.5771,0.5771
CADCHF,20260316,084000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084500,0.5773,0.5773,0.5772,0.5772
CADCHF,20260316,084600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,084700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260316,084800,0.5772,0.5772,0.5771,0.5771
CADCHF,20260316,084900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260316,085000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260316,085100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260316,085200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,085300,0.5772,0.5773,0.5772,0.5773
CADCHF,20260316,085400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260316,085500,0.5773,0.5773,0.5772,0.5772
CADCHF,20260316,085600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,085700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260316,085800,0.5773,0.5773,0.5772,0.5772
CADCHF,20260316,085900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260316,090000,0.5771,0.5771,0.5770,0.5770
CADCHF,20260316,090100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,090200,0.5770,0.5770,0.5769,0.5769
CADCHF,20260316,090300,0.5768,0.5769,0.5768,0.5768
CADCHF,20260316,090400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260316,090500,0.5770,0.5771,0.5770,0.5771
CADCHF,20260316,090600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,090700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260316,090800,0.5769,0.5770,0.5769,0.5769
CADCHF,20260316,090900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260316,091000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260316,091100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,091200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260316,091300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260316,091400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,091500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260316,091600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,091700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260316,091800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,091900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,092000,0.5767,0.5767,0.5766,0.5767
CADCHF,20260316,092100,0.5766,0.5766,0.5765,0.5766
CADCHF,20260316,092200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260316,092300,0.5767,0.5767,0.5764,0.5764
CADCHF,20260316,092400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,092500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,092600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,092700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,092800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,092900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,093000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,093100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,093200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,093300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,093400,0.5759,0.5762,0.5759,0.5762
CADCHF,20260316,093500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,093600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,093700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,093800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,093900,0.5761,0.5762,0.5761,0.5761
CADCHF,20260316,094000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,094100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,094200,0.5763,0.5763,0.5761,0.5761
CADCHF,20260316,094300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,094400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,094500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,094600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,094700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,094800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,094900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,095000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,095100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,095200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,095300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,095400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,095500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,095600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,095700,0.5759,0.5759,0.5758,0.5759
CADCHF,20260316,095800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,095900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,100000,0.5760,0.5761,0.5760,0.5760
CADCHF,20260316,100100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,100200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,100300,0.5759,0.5760,0.5759,0.5759
CADCHF,20260316,100400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,100500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,100600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,100700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,100800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,100900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,101000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,101100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,101200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,101300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,101400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,101500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,101600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,101700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,101800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,101900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,102000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,102100,0.5759,0.5759,0.5758,0.5759
CADCHF,20260316,102200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,102300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,102400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,102500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,102600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,102700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,102800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,102900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,103000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,103100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,103200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,103300,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,103400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,103500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,103600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,103700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,103800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,103900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,104000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,104100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,104200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,104300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,104400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,104500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,104600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,104700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,104800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,104900,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,105000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,105100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,105200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,105300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,105400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,105500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,105600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,105700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,105800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,105900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,110000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,110100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,110200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,110300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,110400,0.5757,0.5757,0.5756,0.5757
CADCHF,20260316,110500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,110600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,110700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,110800,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,110900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,111000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,111100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,111200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,111300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,111400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,111500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,111600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,111700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,111800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,111900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,112000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,112100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,112200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,112300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,112400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,112500,0.5752,0.5752,0.5751,0.5752
CADCHF,20260316,112600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,112700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,112800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,112900,0.5751,0.5751,0.5750,0.5751
CADCHF,20260316,113000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,113100,0.5752,0.5752,0.5751,0.5752
CADCHF,20260316,113200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,113300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,113400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,113500,0.5753,0.5753,0.5752,0.5753
CADCHF,20260316,113600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,113700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,113800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,113900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,114000,0.5753,0.5754,0.5753,0.5753
CADCHF,20260316,114100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,114200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,114300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,114400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,114500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,114600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,114700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,114800,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,114900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,115000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,115100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,115200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,115300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,115400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,115500,0.5753,0.5754,0.5753,0.5753
CADCHF,20260316,115600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,115700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,115800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,115900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,120000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,120100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,120200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,120300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,120400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,120500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,120600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,120700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,120800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,120900,0.5753,0.5754,0.5753,0.5753
CADCHF,20260316,121000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,121100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,121200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,121300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,121400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,121500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,121600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,121700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,121800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,121900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,122000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,122100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,122200,0.5755,0.5756,0.5755,0.5755
CADCHF,20260316,122300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,122400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,122500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,122600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,122700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,122800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,122900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,123000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,123100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,123200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,123300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,123400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,123500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,123600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,123700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,123800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,123900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,124000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,124100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,124200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,124300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,124400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,124500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,124600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,124700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,124800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,124900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,125000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,125100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,125600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,125800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,125900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,130600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,130700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,130800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,130900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,131000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,131100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,131200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,131300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,131400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,131500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,131600,0.5753,0.5753,0.5752,0.5753
CADCHF,20260316,131700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,131800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,131900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,132000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,132100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,132200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,132300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,132400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,132500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,132600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,132700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,132800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,132900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,133000,0.5753,0.5753,0.5752,0.5753
CADCHF,20260316,133100,0.5752,0.5752,0.5748,0.5749
CADCHF,20260316,133200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,133300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,133400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,133500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260316,133600,0.5747,0.5747,0.5746,0.5747
CADCHF,20260316,133700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,133800,0.5747,0.5748,0.5747,0.5747
CADCHF,20260316,133900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,134000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,134100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260316,134200,0.5751,0.5751,0.5750,0.5751
CADCHF,20260316,134300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,134400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,134500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,134600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,134700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260316,134800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,134900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,135000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,135100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,135200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,135300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,135400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260316,135500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,135600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,135700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,135800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,135900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,140000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,140100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,140200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,140300,0.5752,0.5752,0.5751,0.5752
CADCHF,20260316,140400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,140500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,140600,0.5752,0.5753,0.5752,0.5752
CADCHF,20260316,140700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,140800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,140900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,141000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,141100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,141200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,141300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,141400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260316,141500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,141600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,141700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,141800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,141900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,142000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,142100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,142200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,142800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,142900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,143000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,143100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,143200,0.5758,0.5758,0.5757,0.5758
CADCHF,20260316,143300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,143400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,143500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,143600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,143700,0.5759,0.5761,0.5759,0.5761
CADCHF,20260316,143800,0.5760,0.5761,0.5760,0.5760
CADCHF,20260316,143900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,144000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,144100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,144200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,144300,0.5759,0.5761,0.5759,0.5761
CADCHF,20260316,144400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,144500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,144600,0.5760,0.5760,0.5759,0.5760
CADCHF,20260316,144700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,144800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,144900,0.5758,0.5758,0.5756,0.5756
CADCHF,20260316,145000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,145100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,145200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,145300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,145400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,145500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,145600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,145700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,145800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,145900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,150000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,150100,0.5758,0.5758,0.5756,0.5756
CADCHF,20260316,150200,0.5755,0.5757,0.5755,0.5757
CADCHF,20260316,150300,0.5758,0.5758,0.5756,0.5756
CADCHF,20260316,150400,0.5757,0.5758,0.5757,0.5758
CADCHF,20260316,150500,0.5759,0.5760,0.5759,0.5759
CADCHF,20260316,150600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,150700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,150800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,150900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,151000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,151100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,151200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,151300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,151400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,151500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,151600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,151700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,151800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,151900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260316,152000,0.5763,0.5765,0.5763,0.5764
CADCHF,20260316,152100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,152200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,152300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,152400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,152500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,152600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,152700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,152800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,152900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,153000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,153100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,153200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,153300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,153400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,153500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,153600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,153700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,153800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,153900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,154300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,154400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154500,0.5762,0.5763,0.5762,0.5762
CADCHF,20260316,154600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,154700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,154900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,155000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,155100,0.5762,0.5762,0.5760,0.5760
CADCHF,20260316,155200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,155300,0.5761,0.5762,0.5761,0.5761
CADCHF,20260316,155400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,155500,0.5761,0.5762,0.5761,0.5761
CADCHF,20260316,155600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,155700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,155800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,155900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,160000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,160100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260316,160200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260316,160300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260316,160400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,160500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,160600,0.5763,0.5763,0.5762,0.5763
CADCHF,20260316,160700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,160800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,160900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,161000,0.5762,0.5763,0.5762,0.5762
CADCHF,20260316,161100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,161200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,161300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,161400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,161500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,161600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,161700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,161800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,161900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,162000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,162100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,162200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,162300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,162400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,162500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,162600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,162700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,162800,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,162900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,163000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,163100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260316,163200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,163300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,163400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260316,163500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,163600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,163700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,163800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,163900,0.5763,0.5763,0.5762,0.5763
CADCHF,20260316,164000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,164100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,164200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,164300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260316,164400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,164500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,164600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260316,164700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,164800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260316,164900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,165000,0.5762,0.5762,0.5760,0.5760
CADCHF,20260316,165100,0.5761,0.5762,0.5761,0.5761
CADCHF,20260316,165200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,165300,0.5762,0.5764,0.5762,0.5764
CADCHF,20260316,165400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,165500,0.5761,0.5762,0.5761,0.5761
CADCHF,20260316,165600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260316,165700,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,165800,0.5762,0.5762,0.5760,0.5761
CADCHF,20260316,165900,0.5760,0.5761,0.5760,0.5761
CADCHF,20260316,170000,0.5760,0.5761,0.5760,0.5760
CADCHF,20260316,170100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260316,170200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260316,170300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260316,170400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,170500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,170600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,170700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,170800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,170900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,171000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,171100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,171200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,171300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,171400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260316,171500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,171600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,171700,0.5757,0.5757,0.5756,0.5757
CADCHF,20260316,171800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,171900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,172000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,172100,0.5757,0.5759,0.5757,0.5759
CADCHF,20260316,172200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,172300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,172400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,172500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,172600,0.5759,0.5759,0.5758,0.5759
CADCHF,20260316,172700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,172800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,172900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,173500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,173800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,173900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260316,174000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,174100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,174200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,174300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,174400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,174500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,174600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,174700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,174800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,174900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,175000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175600,0.5756,0.5756,0.5755,0.5756
CADCHF,20260316,175700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,175800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,175900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,180000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260316,180100,0.5756,0.5756,0.5755,0.5756
CADCHF,20260316,180200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,180300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,180400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,180500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,180600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,180700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,180800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,180900,0.5755,0.5755,0.5754,0.5755
CADCHF,20260316,181000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,181100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,181200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,181300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,181400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,181500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,181600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,181700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,181800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,181900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,182000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,182100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,182200,0.5755,0.5756,0.5755,0.5755
CADCHF,20260316,182300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,182400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,182500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,182600,0.5755,0.5756,0.5755,0.5755
CADCHF,20260316,182700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,182800,0.5755,0.5756,0.5755,0.5755
CADCHF,20260316,182900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,183000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,183100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260316,183200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,183300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,183400,0.5756,0.5756,0.5755,0.5756
CADCHF,20260316,183500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,183600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,183700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,183800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,183900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,184000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,184100,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,184200,0.5756,0.5757,0.5756,0.5756
CADCHF,20260316,184300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,184400,0.5756,0.5757,0.5756,0.5756
CADCHF,20260316,184500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,184600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,184700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,184800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,184900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,185000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260316,185100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,185200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,185300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,185400,0.5759,0.5759,0.5758,0.5759
CADCHF,20260316,185500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,185600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,185700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,185800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260316,185900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260316,190000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,190100,0.5759,0.5760,0.5759,0.5759
CADCHF,20260316,190200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260316,190300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260316,190400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,190500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260316,190600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260316,190700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,190800,0.5756,0.5757,0.5756,0.5756
CADCHF,20260316,190900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,191000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260316,191100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,191200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,191300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,191400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260316,191500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260316,191600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,191700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260316,191800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,191900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,192000,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,192100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,192200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,192300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,192400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,192500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,192600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,192700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,192800,0.5752,0.5752,0.5750,0.5750
CADCHF,20260316,192900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,193000,0.5751,0.5751,0.5749,0.5749
CADCHF,20260316,193100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,193200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260316,193300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,193400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,193500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,193600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,193700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,193800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,193900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,194000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,194100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,194200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,194300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,194400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,194500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,194600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,194700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,194800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,194900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195100,0.5752,0.5753,0.5752,0.5752
CADCHF,20260316,195200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,195600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,195800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,195900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,200000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260316,200500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200600,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,200700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,200900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,201000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,201100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,201200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,201300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,201400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,201500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,201600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,201700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260316,201800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,201900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,202000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,202100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,202200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,202300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260316,202400,0.5750,0.5750,0.5749,0.5750
CADCHF,20260316,202500,0.5749,0.5750,0.5749,0.5749
CADCHF,20260316,202600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,202700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,202800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,202900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,203000,0.5750,0.5750,0.5749,0.5750
CADCHF,20260316,203100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260316,203200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,203800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260316,203900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,204000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,204100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260316,204200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,204300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260316,204400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,204500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,204600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,204700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,204800,0.5750,0.5751,0.5750,0.5750
CADCHF,20260316,204900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,205000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,205100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,205200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,205300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,205400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,205500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,205600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,205700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,205800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,205900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,210000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,210100,0.5754,0.5754,0.5753,0.5754
CADCHF,20260316,210200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,210300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,210400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,210500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,210600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,210700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,210800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,210900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211000,0.5751,0.5752,0.5751,0.5751
CADCHF,20260316,211100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,211200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,211700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260316,211800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,211900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,212000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,212100,0.5754,0.5755,0.5754,0.5754
CADCHF,20260316,212200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,212900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,213000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,213400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,213500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,213800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,213900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,214000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,214100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,214200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,214300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,214400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,214500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260316,214600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,214700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,214800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,214900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,215000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,215100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,215200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,215300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,215400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,215500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,215600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,215700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,215800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,215900,0.5753,0.5753,0.5752,0.5753
CADCHF,20260316,220000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,220100,0.5752,0.5752,0.5750,0.5750
CADCHF,20260316,220200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,220300,0.5750,0.5750,0.5748,0.5748
CADCHF,20260316,220400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,220500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260316,220600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260316,220700,0.5750,0.5752,0.5750,0.5752
CADCHF,20260316,220800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,220900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,221000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,221100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,221200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,221300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,221400,0.5751,0.5752,0.5751,0.5751
CADCHF,20260316,221500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,221600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,221700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,221800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,221900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,222000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,222100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,222200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,222300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,222400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,222500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,222600,0.5750,0.5751,0.5750,0.5750
CADCHF,20260316,222700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,222800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,222900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,223000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,223100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260316,223200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,223300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,223400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,223500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,223600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,223700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,223800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,223900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,224000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260316,224100,0.5750,0.5751,0.5750,0.5750
CADCHF,20260316,224200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,224300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,224400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,224500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260316,224600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260316,224700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260316,224800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,224900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,225000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260316,225100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,225200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,225300,0.5753,0.5754,0.5753,0.5753
CADCHF,20260316,225400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,225500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,225600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,225700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,225800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,225900,0.5752,0.5753,0.5752,0.5752
CADCHF,20260316,230000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,230100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260316,230200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260316,230300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,230400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,230500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260316,230600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,230700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,230800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,230900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,231000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,231900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,232900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,233400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260316,233500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,233900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,234000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260316,234100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,234200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,234300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,234400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,234500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,234600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,234700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,234800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,234900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260316,235000,0.5754,0.5754,0.5753,0.5754
CADCHF,20260316,235100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260316,235400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260316,235900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,000000,0.5753,0.5753,0.5753,0.5753
CADJPY,20260316,000100,116.29,116.29,116.29,116.29
CADJPY,20260316,000200,116.28,116.28,116.28,116.28
CADJPY,20260316,000300,116.29,116.31,116.29,116.29
CADJPY,20260316,000400,116.28,116.28,116.28,116.28
CADJPY,20260316,000500,116.28,116.30,116.28,116.30
CADJPY,20260316,000600,116.29,116.30,116.29,116.30
CADJPY,20260316,000700,116.31,116.31,116.30,116.31
CADJPY,20260316,000800,116.32,116.32,116.31,116.31
CADJPY,20260316,000900,116.32,116.32,116.32,116.32
CADJPY,20260316,001000,116.31,116.32,116.31,116.32
CADJPY,20260316,001100,116.31,116.31,116.30,116.30
CADJPY,20260316,001200,116.31,116.31,116.31,116.31
CADJPY,20260316,001300,116.31,116.31,116.31,116.31
CADJPY,20260316,001400,116.31,116.31,116.31,116.31
CADJPY,20260316,001500,116.32,116.32,116.32,116.32
CADJPY,20260316,001600,116.32,116.32,116.32,116.32
CADJPY,20260316,001700,116.32,116.33,116.32,116.33
CADJPY,20260316,001800,116.34,116.35,116.34,116.35
CADJPY,20260316,001900,116.35,116.35,116.35,116.35
CADJPY,20260316,002000,116.35,116.35,116.35,116.35
CADJPY,20260316,002100,116.34,116.34,116.34,116.34
CADJPY,20260316,002200,116.33,116.33,116.33,116.33
CADJPY,20260316,002300,116.33,116.34,116.33,116.34
CADJPY,20260316,002400,116.33,116.34,116.33,116.34
CADJPY,20260316,002500,116.34,116.34,116.33,116.33
CADJPY,20260316,002600,116.34,116.34,116.33,116.33
CADJPY,20260316,002700,116.33,116.33,116.33,116.33
CADJPY,20260316,002800,116.34,116.34,116.33,116.33
CADJPY,20260316,002900,116.33,116.33,116.33,116.33
CADJPY,20260316,003000,116.33,116.34,116.33,116.34
CADJPY,20260316,003100,116.35,116.35,116.33,116.33
CADJPY,20260316,003200,116.34,116.34,116.33,116.33
CADJPY,20260316,003300,116.32,116.32,116.32,116.32
CADJPY,20260316,003400,116.32,116.32,116.32,116.32
CADJPY,20260316,003500,116.32,116.32,116.32,116.32
CADJPY,20260316,003600,116.32,116.32,116.31,116.32
CADJPY,20260316,003700,116.32,116.32,116.32,116.32
CADJPY,20260316,003800,116.33,116.33,116.33,116.33
CADJPY,20260316,003900,116.33,116.33,116.33,116.33
CADJPY,20260316,004000,116.32,116.33,116.32,116.33
CADJPY,20260316,004100,116.33,116.33,116.33,116.33
CADJPY,20260316,004200,116.33,116.33,116.33,116.33
CADJPY,20260316,004300,116.34,116.34,116.34,116.34
CADJPY,20260316,004400,116.33,116.33,116.33,116.33
CADJPY,20260316,004500,116.33,116.33,116.32,116.32
CADJPY,20260316,004600,116.33,116.35,116.33,116.34
CADJPY,20260316,004700,116.34,116.34,116.34,116.34
CADJPY,20260316,004800,116.33,116.33,116.32,116.32
CADJPY,20260316,004900,116.31,116.31,116.31,116.31
CADJPY,20260316,005000,116.31,116.32,116.31,116.32
CADJPY,20260316,005100,116.31,116.32,116.31,116.32
CADJPY,20260316,005200,116.31,116.31,116.31,116.31
CADJPY,20260316,005300,116.31,116.32,116.31,116.32
CADJPY,20260316,005400,116.33,116.34,116.33,116.33
CADJPY,20260316,005500,116.32,116.32,116.32,116.32
CADJPY,20260316,005600,116.32,116.33,116.32,116.33
CADJPY,20260316,005700,116.32,116.32,116.31,116.31
CADJPY,20260316,005800,116.31,116.31,116.31,116.31
CADJPY,20260316,005900,116.32,116.34,116.32,116.34
CADJPY,20260316,010000,116.34,116.34,116.33,116.33
CADJPY,20260316,010100,116.32,116.32,116.29,116.29
CADJPY,20260316,010200,116.28,116.29,116.27,116.27
CADJPY,20260316,010300,116.28,116.28,116.26,116.28
CADJPY,20260316,010400,116.29,116.29,116.27,116.29
CADJPY,20260316,010500,116.30,116.31,116.30,116.30
CADJPY,20260316,010600,116.31,116.31,116.30,116.30
CADJPY,20260316,010700,116.31,116.31,116.29,116.29
CADJPY,20260316,010800,116.29,116.29,116.29,116.29
CADJPY,20260316,010900,116.28,116.28,116.28,116.28
CADJPY,20260316,011000,116.29,116.29,116.29,116.29
CADJPY,20260316,011100,116.28,116.29,116.28,116.28
CADJPY,20260316,011200,116.29,116.30,116.29,116.30
CADJPY,20260316,011300,116.31,116.31,116.30,116.30
CADJPY,20260316,011400,116.31,116.31,116.30,116.30
CADJPY,20260316,011500,116.30,116.30,116.30,116.30
CADJPY,20260316,011600,116.31,116.31,116.30,116.30
CADJPY,20260316,011700,116.29,116.30,116.29,116.30
CADJPY,20260316,011800,116.29,116.29,116.28,116.28
CADJPY,20260316,011900,116.29,116.29,116.28,116.28
CADJPY,20260316,012000,116.28,116.29,116.28,116.29
CADJPY,20260316,012100,116.28,116.28,116.28,116.28
CADJPY,20260316,012200,116.27,116.27,116.26,116.26
CADJPY,20260316,012300,116.26,116.27,116.25,116.26
CADJPY,20260316,012400,116.25,116.25,116.24,116.24
CADJPY,20260316,012500,116.24,116.24,116.24,116.24
CADJPY,20260316,012600,116.23,116.23,116.22,116.22
CADJPY,20260316,012700,116.23,116.23,116.22,116.22
CADJPY,20260316,012800,116.21,116.21,116.20,116.20
CADJPY,20260316,012900,116.20,116.21,116.20,116.20
CADJPY,20260316,013000,116.19,116.19,116.18,116.18
CADJPY,20260316,013100,116.17,116.17,116.17,116.17
CADJPY,20260316,013200,116.17,116.17,116.17,116.17
CADJPY,20260316,013300,116.18,116.18,116.17,116.17
CADJPY,20260316,013400,116.18,116.18,116.17,116.18
CADJPY,20260316,013500,116.18,116.18,116.18,116.18
CADJPY,20260316,013600,116.19,116.19,116.19,116.19
CADJPY,20260316,013700,116.18,116.19,116.18,116.19
CADJPY,20260316,013800,116.19,116.19,116.19,116.19
CADJPY,20260316,013900,116.18,116.18,116.17,116.17
CADJPY,20260316,014000,116.16,116.16,116.15,116.16
CADJPY,20260316,014100,116.16,116.16,116.16,116.16
CADJPY,20260316,014200,116.15,116.15,116.15,116.15
CADJPY,20260316,014300,116.15,116.17,116.15,116.17
CADJPY,20260316,014400,116.18,116.18,116.17,116.17
CADJPY,20260316,014500,116.18,116.18,116.18,116.18
CADJPY,20260316,014600,116.17,116.20,116.17,116.20
CADJPY,20260316,014700,116.20,116.20,116.20,116.20
CADJPY,20260316,014800,116.20,116.20,116.20,116.20
CADJPY,20260316,014900,116.20,116.20,116.20,116.20
CADJPY,20260316,015000,116.19,116.20,116.19,116.20
CADJPY,20260316,015100,116.20,116.20,116.20,116.20
CADJPY,20260316,015200,116.19,116.19,116.18,116.18
CADJPY,20260316,015300,116.19,116.19,116.18,116.18
CADJPY,20260316,015400,116.19,116.22,116.19,116.21
CADJPY,20260316,015500,116.22,116.24,116.21,116.23
CADJPY,20260316,015600,116.21,116.21,116.18,116.19
CADJPY,20260316,015700,116.18,116.19,116.17,116.19
CADJPY,20260316,015800,116.18,116.18,116.18,116.18
CADJPY,20260316,015900,116.17,116.17,116.16,116.17
CADJPY,20260316,020000,116.18,116.19,116.18,116.18
CADJPY,20260316,020100,116.19,116.19,116.17,116.18
CADJPY,20260316,020200,116.17,116.18,116.17,116.18
CADJPY,20260316,020300,116.18,116.18,116.18,116.18
CADJPY,20260316,020400,116.19,116.21,116.19,116.21
CADJPY,20260316,020500,116.22,116.22,116.22,116.22
CADJPY,20260316,020600,116.22,116.23,116.22,116.23
CADJPY,20260316,020700,116.24,116.24,116.23,116.23
CADJPY,20260316,020800,116.22,116.23,116.22,116.22
CADJPY,20260316,020900,116.24,116.24,116.22,116.22
CADJPY,20260316,021000,116.22,116.22,116.22,116.22
CADJPY,20260316,021100,116.22,116.23,116.22,116.23
CADJPY,20260316,021200,116.24,116.24,116.24,116.24
CADJPY,20260316,021300,116.23,116.23,116.23,116.23
CADJPY,20260316,021400,116.23,116.23,116.22,116.22
CADJPY,20260316,021500,116.22,116.22,116.22,116.22
CADJPY,20260316,021600,116.21,116.22,116.21,116.21
CADJPY,20260316,021700,116.20,116.20,116.20,116.20
CADJPY,20260316,021800,116.21,116.21,116.20,116.20
CADJPY,20260316,021900,116.21,116.22,116.21,116.22
CADJPY,20260316,022000,116.21,116.21,116.21,116.21
CADJPY,20260316,022100,116.22,116.22,116.22,116.22
CADJPY,20260316,022200,116.21,116.21,116.21,116.21
CADJPY,20260316,022300,116.21,116.23,116.21,116.23
CADJPY,20260316,022400,116.24,116.24,116.23,116.24
CADJPY,20260316,022500,116.23,116.23,116.23,116.23
CADJPY,20260316,022600,116.23,116.24,116.23,116.24
CADJPY,20260316,022700,116.23,116.23,116.21,116.21
CADJPY,20260316,022800,116.22,116.23,116.22,116.23
CADJPY,20260316,022900,116.22,116.23,116.22,116.23
CADJPY,20260316,023000,116.22,116.22,116.22,116.22
CADJPY,20260316,023100,116.23,116.25,116.23,116.25
CADJPY,20260316,023200,116.25,116.26,116.25,116.26
CADJPY,20260316,023300,116.25,116.26,116.25,116.25
CADJPY,20260316,023400,116.25,116.25,116.25,116.25
CADJPY,20260316,023500,116.26,116.27,116.26,116.27
CADJPY,20260316,023600,116.26,116.28,116.26,116.27
CADJPY,20260316,023700,116.27,116.27,116.27,116.27
CADJPY,20260316,023800,116.26,116.27,116.26,116.26
CADJPY,20260316,023900,116.27,116.28,116.27,116.27
CADJPY,20260316,024000,116.27,116.27,116.26,116.26
CADJPY,20260316,024100,116.26,116.26,116.26,116.26
CADJPY,20260316,024200,116.27,116.28,116.27,116.28
CADJPY,20260316,024300,116.27,116.27,116.27,116.27
CADJPY,20260316,024400,116.28,116.28,116.28,116.28
CADJPY,20260316,024500,116.28,116.29,116.28,116.28
CADJPY,20260316,024600,116.27,116.27,116.26,116.26
CADJPY,20260316,024700,116.27,116.27,116.27,116.27
CADJPY,20260316,024800,116.27,116.28,116.27,116.28
CADJPY,20260316,024900,116.29,116.29,116.29,116.29
CADJPY,20260316,025000,116.29,116.29,116.29,116.29
CADJPY,20260316,025100,116.30,116.31,116.30,116.31
CADJPY,20260316,025200,116.31,116.31,116.30,116.30
CADJPY,20260316,025300,116.29,116.29,116.28,116.29
CADJPY,20260316,025400,116.29,116.29,116.29,116.29
CADJPY,20260316,025500,116.29,116.29,116.29,116.29
CADJPY,20260316,025600,116.28,116.28,116.28,116.28
CADJPY,20260316,025700,116.28,116.28,116.28,116.28
CADJPY,20260316,025800,116.28,116.28,116.28,116.28
CADJPY,20260316,025900,116.28,116.29,116.28,116.29
CADJPY,20260316,030000,116.29,116.29,116.29,116.29
CADJPY,20260316,030100,116.28,116.28,116.28,116.28
CADJPY,20260316,030200,116.28,116.29,116.28,116.29
CADJPY,20260316,030300,116.30,116.31,116.30,116.30
CADJPY,20260316,030400,116.31,116.31,116.31,116.31
CADJPY,20260316,030500,116.31,116.31,116.30,116.30
CADJPY,20260316,030600,116.30,116.31,116.30,116.31
CADJPY,20260316,030700,116.31,116.31,116.31,116.31
CADJPY,20260316,030800,116.32,116.32,116.31,116.31
CADJPY,20260316,030900,116.32,116.32,116.32,116.32
CADJPY,20260316,031000,116.32,116.32,116.32,116.32
CADJPY,20260316,031100,116.33,116.33,116.32,116.32
CADJPY,20260316,031200,116.32,116.32,116.32,116.32
CADJPY,20260316,031300,116.33,116.33,116.32,116.32
CADJPY,20260316,031400,116.32,116.32,116.32,116.32
CADJPY,20260316,031500,116.32,116.32,116.32,116.32
CADJPY,20260316,031600,116.33,116.33,116.32,116.32
CADJPY,20260316,031700,116.32,116.32,116.32,116.32
CADJPY,20260316,031800,116.32,116.34,116.32,116.34
CADJPY,20260316,031900,116.35,116.35,116.35,116.35
CADJPY,20260316,032000,116.35,116.36,116.35,116.36
CADJPY,20260316,032100,116.37,116.37,116.36,116.36
CADJPY,20260316,032200,116.36,116.36,116.35,116.35
CADJPY,20260316,032300,116.35,116.35,116.35,116.35
CADJPY,20260316,032400,116.35,116.35,116.35,116.35
CADJPY,20260316,032500,116.35,116.35,116.35,116.35
CADJPY,20260316,032600,116.35,116.35,116.35,116.35
CADJPY,20260316,032700,116.36,116.36,116.36,116.36
CADJPY,20260316,032800,116.37,116.38,116.37,116.38
CADJPY,20260316,032900,116.38,116.38,116.38,116.38
CADJPY,20260316,033000,116.38,116.38,116.38,116.38
CADJPY,20260316,033100,116.37,116.39,116.37,116.38
CADJPY,20260316,033200,116.39,116.39,116.39,116.39
CADJPY,20260316,033300,116.38,116.39,116.38,116.38
CADJPY,20260316,033400,116.38,116.38,116.38,116.38
CADJPY,20260316,033500,116.37,116.37,116.37,116.37
CADJPY,20260316,033600,116.36,116.36,116.36,116.36
CADJPY,20260316,033700,116.36,116.36,116.36,116.36
CADJPY,20260316,033800,116.36,116.36,116.36,116.36
CADJPY,20260316,033900,116.36,116.36,116.36,116.36
CADJPY,20260316,034000,116.36,116.36,116.36,116.36
CADJPY,20260316,034100,116.36,116.36,116.36,116.36
CADJPY,20260316,034200,116.36,116.36,116.36,116.36
CADJPY,20260316,034300,116.36,116.38,116.35,116.38
CADJPY,20260316,034400,116.37,116.37,116.37,116.37
CADJPY,20260316,034500,116.37,116.37,116.37,116.37
CADJPY,20260316,034600,116.37,116.37,116.37,116.37
CADJPY,20260316,034700,116.36,116.38,116.36,116.37
CADJPY,20260316,034800,116.38,116.38,116.38,116.38
CADJPY,20260316,034900,116.37,116.37,116.36,116.36
CADJPY,20260316,035000,116.37,116.37,116.37,116.37
CADJPY,20260316,035100,116.37,116.37,116.37,116.37
CADJPY,20260316,035200,116.37,116.37,116.37,116.37
CADJPY,20260316,035300,116.37,116.37,116.36,116.37
CADJPY,20260316,035400,116.38,116.38,116.36,116.36
CADJPY,20260316,035500,116.36,116.36,116.36,116.36
CADJPY,20260316,035600,116.36,116.36,116.36,116.36
CADJPY,20260316,035700,116.36,116.36,116.36,116.36
CADJPY,20260316,035800,116.36,116.36,116.36,116.36
CADJPY,20260316,035900,116.36,116.36,116.36,116.36
CADJPY,20260316,040000,116.35,116.35,116.35,116.35
CADJPY,20260316,040100,116.35,116.35,116.35,116.35
CADJPY,20260316,040200,116.35,116.35,116.35,116.35
CADJPY,20260316,040300,116.35,116.37,116.35,116.37
CADJPY,20260316,040400,116.37,116.37,116.37,116.37
CADJPY,20260316,040500,116.36,116.36,116.35,116.36
CADJPY,20260316,040600,116.35,116.35,116.34,116.34
CADJPY,20260316,040700,116.34,116.34,116.34,116.34
CADJPY,20260316,040800,116.35,116.36,116.35,116.35
CADJPY,20260316,040900,116.34,116.34,116.33,116.33
CADJPY,20260316,041000,116.33,116.33,116.33,116.33
CADJPY,20260316,041100,116.32,116.32,116.32,116.32
CADJPY,20260316,041200,116.32,116.33,116.32,116.32
CADJPY,20260316,041300,116.31,116.32,116.31,116.31
CADJPY,20260316,041400,116.32,116.32,116.31,116.31
CADJPY,20260316,041500,116.32,116.32,116.32,116.32
CADJPY,20260316,041600,116.32,116.32,116.31,116.31
CADJPY,20260316,041700,116.30,116.31,116.30,116.31
CADJPY,20260316,041800,116.31,116.31,116.31,116.31
CADJPY,20260316,041900,116.32,116.32,116.32,116.32
CADJPY,20260316,042000,116.31,116.31,116.31,116.31
CADJPY,20260316,042100,116.31,116.31,116.31,116.31
CADJPY,20260316,042200,116.31,116.31,116.31,116.31
CADJPY,20260316,042300,116.31,116.31,116.31,116.31
CADJPY,20260316,042400,116.31,116.31,116.31,116.31
CADJPY,20260316,042500,116.31,116.31,116.31,116.31
CADJPY,20260316,042600,116.31,116.31,116.30,116.30
CADJPY,20260316,042700,116.29,116.30,116.29,116.30
CADJPY,20260316,042800,116.30,116.30,116.30,116.30
CADJPY,20260316,042900,116.30,116.30,116.30,116.30
CADJPY,20260316,043000,116.30,116.31,116.30,116.31
CADJPY,20260316,043100,116.30,116.30,116.30,116.30
CADJPY,20260316,043200,116.30,116.30,116.30,116.30
CADJPY,20260316,043300,116.30,116.30,116.30,116.30
CADJPY,20260316,043400,116.30,116.32,116.30,116.32
CADJPY,20260316,043500,116.31,116.31,116.30,116.30
CADJPY,20260316,043600,116.31,116.31,116.31,116.31
CADJPY,20260316,043700,116.31,116.31,116.31,116.31
CADJPY,20260316,043800,116.31,116.32,116.31,116.32
CADJPY,20260316,043900,116.32,116.32,116.32,116.32
CADJPY,20260316,044000,116.32,116.32,116.32,116.32
CADJPY,20260316,044100,116.31,116.31,116.31,116.31
CADJPY,20260316,044200,116.31,116.31,116.31,116.31
CADJPY,20260316,044300,116.31,116.31,116.31,116.31
CADJPY,20260316,044400,116.31,116.31,116.31,116.31
CADJPY,20260316,044500,116.31,116.31,116.30,116.30
CADJPY,20260316,044600,116.30,116.30,116.30,116.30
CADJPY,20260316,044700,116.31,116.31,116.31,116.31
CADJPY,20260316,044800,116.30,116.30,116.30,116.30
CADJPY,20260316,044900,116.31,116.31,116.30,116.30
CADJPY,20260316,045000,116.30,116.30,116.30,116.30
CADJPY,20260316,045100,116.31,116.31,116.31,116.31
CADJPY,20260316,045200,116.31,116.31,116.31,116.31
CADJPY,20260316,045300,116.31,116.31,116.30,116.30
CADJPY,20260316,045400,116.30,116.30,116.30,116.30
CADJPY,20260316,045500,116.30,116.30,116.30,116.30
CADJPY,20260316,045600,116.29,116.29,116.28,116.28
CADJPY,20260316,045700,116.28,116.28,116.28,116.28
CADJPY,20260316,045800,116.29,116.29,116.29,116.29
CADJPY,20260316,045900,116.29,116.29,116.29,116.29
CADJPY,20260316,050000,116.29,116.29,116.29,116.29
CADJPY,20260316,050100,116.28,116.28,116.28,116.28
CADJPY,20260316,050200,116.29,116.29,116.28,116.28
CADJPY,20260316,050300,116.28,116.28,116.28,116.28
CADJPY,20260316,050400,116.29,116.29,116.29,116.29
CADJPY,20260316,050500,116.29,116.29,116.29,116.29
CADJPY,20260316,050600,116.29,116.30,116.29,116.29
CADJPY,20260316,050700,116.30,116.30,116.29,116.29
CADJPY,20260316,050800,116.30,116.31,116.29,116.31
CADJPY,20260316,050900,116.32,116.32,116.32,116.32
CADJPY,20260316,051000,116.32,116.32,116.31,116.31
CADJPY,20260316,051100,116.30,116.30,116.30,116.30
CADJPY,20260316,051200,116.31,116.31,116.30,116.30
CADJPY,20260316,051300,116.30,116.30,116.30,116.30
CADJPY,20260316,051400,116.30,116.30,116.30,116.30
CADJPY,20260316,051500,116.30,116.31,116.30,116.31
CADJPY,20260316,051600,116.32,116.32,116.31,116.31
CADJPY,20260316,051700,116.32,116.33,116.32,116.33
CADJPY,20260316,051800,116.34,116.35,116.34,116.35
CADJPY,20260316,051900,116.35,116.35,116.34,116.34
CADJPY,20260316,052000,116.35,116.36,116.35,116.35
CADJPY,20260316,052100,116.35,116.35,116.35,116.35
CADJPY,20260316,052200,116.36,116.36,116.36,116.36
CADJPY,20260316,052300,116.36,116.36,116.36,116.36
CADJPY,20260316,052400,116.36,116.36,116.36,116.36
CADJPY,20260316,052500,116.36,116.36,116.35,116.35
CADJPY,20260316,052600,116.35,116.36,116.35,116.36
CADJPY,20260316,052700,116.36,116.36,116.36,116.36
CADJPY,20260316,052800,116.37,116.37,116.36,116.36
CADJPY,20260316,052900,116.35,116.36,116.35,116.36
CADJPY,20260316,053000,116.36,116.36,116.36,116.36
CADJPY,20260316,053100,116.36,116.36,116.36,116.36
CADJPY,20260316,053200,116.37,116.37,116.36,116.36
CADJPY,20260316,053300,116.37,116.37,116.37,116.37
CADJPY,20260316,053400,116.36,116.36,116.36,116.36
CADJPY,20260316,053500,116.36,116.36,116.36,116.36
CADJPY,20260316,053600,116.36,116.37,116.36,116.37
CADJPY,20260316,053700,116.37,116.37,116.37,116.37
CADJPY,20260316,053800,116.36,116.36,116.35,116.35
CADJPY,20260316,053900,116.34,116.34,116.34,116.34
CADJPY,20260316,054000,116.34,116.34,116.34,116.34
CADJPY,20260316,054100,116.35,116.35,116.34,116.34
CADJPY,20260316,054200,116.34,116.35,116.34,116.35
CADJPY,20260316,054300,116.36,116.36,116.35,116.35
CADJPY,20260316,054400,116.35,116.36,116.35,116.36
CADJPY,20260316,054500,116.36,116.36,116.36,116.36
CADJPY,20260316,054600,116.36,116.36,116.36,116.36
CADJPY,20260316,054700,116.35,116.35,116.34,116.34
CADJPY,20260316,054800,116.33,116.33,116.33,116.33
CADJPY,20260316,054900,116.33,116.34,116.33,116.34
CADJPY,20260316,055000,116.34,116.34,116.34,116.34
CADJPY,20260316,055100,116.33,116.33,116.33,116.33
CADJPY,20260316,055200,116.33,116.33,116.33,116.33
CADJPY,20260316,055300,116.33,116.33,116.32,116.32
CADJPY,20260316,055400,116.32,116.32,116.32,116.32
CADJPY,20260316,055500,116.32,116.32,116.32,116.32
CADJPY,20260316,055600,116.31,116.32,116.31,116.32
CADJPY,20260316,055700,116.32,116.32,116.32,116.32
CADJPY,20260316,055800,116.31,116.31,116.31,116.31
CADJPY,20260316,055900,116.31,116.31,116.30,116.30
CADJPY,20260316,060000,116.30,116.30,116.30,116.30
CADJPY,20260316,060100,116.29,116.29,116.28,116.29
CADJPY,20260316,060200,116.29,116.29,116.29,116.29
CADJPY,20260316,060300,116.30,116.31,116.30,116.30
CADJPY,20260316,060400,116.31,116.31,116.31,116.31
CADJPY,20260316,060500,116.31,116.31,116.31,116.31
CADJPY,20260316,060600,116.31,116.31,116.30,116.30
CADJPY,20260316,060700,116.29,116.29,116.29,116.29
CADJPY,20260316,060800,116.30,116.30,116.30,116.30
CADJPY,20260316,060900,116.30,116.30,116.29,116.30
CADJPY,20260316,061000,116.30,116.30,116.30,116.30
CADJPY,20260316,061100,116.29,116.29,116.29,116.29
CADJPY,20260316,061200,116.28,116.28,116.27,116.27
CADJPY,20260316,061300,116.26,116.26,116.25,116.25
CADJPY,20260316,061400,116.24,116.24,116.24,116.24
CADJPY,20260316,061500,116.24,116.25,116.24,116.25
CADJPY,20260316,061600,116.25,116.25,116.22,116.22
CADJPY,20260316,061700,116.21,116.22,116.21,116.22
CADJPY,20260316,061800,116.21,116.22,116.21,116.22
CADJPY,20260316,061900,116.23,116.23,116.22,116.22
CADJPY,20260316,062000,116.22,116.22,116.21,116.21
CADJPY,20260316,062100,116.20,116.20,116.19,116.19
CADJPY,20260316,062200,116.19,116.19,116.19,116.19
CADJPY,20260316,062300,116.19,116.19,116.19,116.19
CADJPY,20260316,062400,116.19,116.19,116.19,116.19
CADJPY,20260316,062500,116.19,116.19,116.19,116.19
CADJPY,20260316,062600,116.19,116.19,116.18,116.18
CADJPY,20260316,062700,116.18,116.18,116.18,116.18
CADJPY,20260316,062800,116.19,116.19,116.19,116.19
CADJPY,20260316,062900,116.19,116.19,116.18,116.18
CADJPY,20260316,063000,116.18,116.18,116.18,116.18
CADJPY,20260316,063100,116.17,116.17,116.17,116.17
CADJPY,20260316,063200,116.18,116.18,116.17,116.17
CADJPY,20260316,063300,116.17,116.17,116.16,116.16
CADJPY,20260316,063400,116.15,116.15,116.15,116.15
CADJPY,20260316,063500,116.15,116.15,116.15,116.15
CADJPY,20260316,063600,116.15,116.15,116.14,116.14
CADJPY,20260316,063700,116.15,116.16,116.15,116.16
CADJPY,20260316,063800,116.16,116.16,116.15,116.15
CADJPY,20260316,063900,116.16,116.16,116.14,116.14
CADJPY,20260316,064000,116.15,116.15,116.15,116.15
CADJPY,20260316,064100,116.15,116.15,116.15,116.15
CADJPY,20260316,064200,116.16,116.16,116.15,116.15
CADJPY,20260316,064300,116.16,116.16,116.16,116.16
CADJPY,20260316,064400,116.16,116.16,116.15,116.15
CADJPY,20260316,064500,116.16,116.17,116.16,116.17
CADJPY,20260316,064600,116.17,116.17,116.17,116.17
CADJPY,20260316,064700,116.17,116.17,116.17,116.17
CADJPY,20260316,064800,116.16,116.16,116.15,116.15
CADJPY,20260316,064900,116.15,116.15,116.15,116.15
CADJPY,20260316,065000,116.15,116.15,116.15,116.15
CADJPY,20260316,065100,116.14,116.14,116.14,116.14
CADJPY,20260316,065200,116.13,116.13,116.13,116.13
CADJPY,20260316,065300,116.13,116.14,116.13,116.13
CADJPY,20260316,065400,116.14,116.14,116.13,116.13
CADJPY,20260316,065500,116.13,116.14,116.13,116.14
CADJPY,20260316,065600,116.15,116.15,116.14,116.14
CADJPY,20260316,065700,116.15,116.16,116.15,116.16
CADJPY,20260316,065800,116.15,116.16,116.15,116.15
CADJPY,20260316,065900,116.15,116.15,116.15,116.15
CADJPY,20260316,070000,116.14,116.14,116.13,116.13
CADJPY,20260316,070100,116.12,116.14,116.12,116.14
CADJPY,20260316,070200,116.14,116.14,116.13,116.13
CADJPY,20260316,070300,116.14,116.15,116.14,116.15
CADJPY,20260316,070400,116.15,116.15,116.14,116.14
CADJPY,20260316,070500,116.14,116.14,116.14,116.14
CADJPY,20260316,070600,116.15,116.15,116.14,116.15
CADJPY,20260316,070700,116.15,116.15,116.15,116.15
CADJPY,20260316,070800,116.14,116.14,116.14,116.14
CADJPY,20260316,070900,116.15,116.15,116.15,116.15
CADJPY,20260316,071000,116.15,116.15,116.15,116.15
CADJPY,20260316,071100,116.15,116.16,116.15,116.16
CADJPY,20260316,071200,116.16,116.16,116.16,116.16
CADJPY,20260316,071300,116.16,116.16,116.16,116.16
CADJPY,20260316,071400,116.15,116.15,116.14,116.14
CADJPY,20260316,071500,116.13,116.13,116.13,116.13
CADJPY,20260316,071600,116.13,116.14,116.13,116.14
CADJPY,20260316,071700,116.13,116.13,116.12,116.12
CADJPY,20260316,071800,116.13,116.13,116.12,116.12
CADJPY,20260316,071900,116.12,116.12,116.12,116.12
CADJPY,20260316,072000,116.13,116.13,116.13,116.13
CADJPY,20260316,072100,116.13,116.13,116.13,116.13
CADJPY,20260316,072200,116.13,116.14,116.13,116.14
CADJPY,20260316,072300,116.13,116.13,116.12,116.12
CADJPY,20260316,072400,116.11,116.12,116.11,116.12
CADJPY,20260316,072500,116.11,116.11,116.11,116.11
CADJPY,20260316,072600,116.11,116.11,116.10,116.10
CADJPY,20260316,072700,116.09,116.09,116.09,116.09
CADJPY,20260316,072800,116.09,116.09,116.08,116.08
CADJPY,20260316,072900,116.09,116.09,116.08,116.08
CADJPY,20260316,073000,116.07,116.07,116.07,116.07
CADJPY,20260316,073100,116.08,116.08,116.08,116.08
CADJPY,20260316,073200,116.08,116.09,116.08,116.09
CADJPY,20260316,073300,116.09,116.12,116.09,116.12
CADJPY,20260316,073400,116.11,116.11,116.11,116.11
CADJPY,20260316,073500,116.11,116.11,116.10,116.10
CADJPY,20260316,073600,116.11,116.11,116.11,116.11
CADJPY,20260316,073700,116.10,116.10,116.10,116.10
CADJPY,20260316,073800,116.10,116.10,116.10,116.10
CADJPY,20260316,073900,116.10,116.11,116.10,116.11
CADJPY,20260316,074000,116.11,116.12,116.11,116.12
CADJPY,20260316,074100,116.11,116.11,116.11,116.11
CADJPY,20260316,074200,116.11,116.14,116.11,116.13
CADJPY,20260316,074300,116.12,116.12,116.12,116.12
CADJPY,20260316,074400,116.12,116.12,116.12,116.12
CADJPY,20260316,074500,116.13,116.13,116.13,116.13
CADJPY,20260316,074600,116.12,116.12,116.12,116.12
CADJPY,20260316,074700,116.12,116.12,116.12,116.12
CADJPY,20260316,074800,116.12,116.12,116.12,116.12
CADJPY,20260316,074900,116.12,116.12,116.11,116.11
CADJPY,20260316,075000,116.10,116.10,116.09,116.09
CADJPY,20260316,075100,116.09,116.10,116.09,116.10
CADJPY,20260316,075200,116.10,116.10,116.10,116.10
CADJPY,20260316,075300,116.09,116.09,116.09,116.09
CADJPY,20260316,075400,116.10,116.10,116.08,116.08
CADJPY,20260316,075500,116.07,116.07,116.07,116.07
CADJPY,20260316,075600,116.06,116.06,116.06,116.06
CADJPY,20260316,075700,116.06,116.08,116.06,116.08
CADJPY,20260316,075800,116.09,116.09,116.08,116.08
CADJPY,20260316,075900,116.08,116.08,116.08,116.08
CADJPY,20260316,080000,116.08,116.08,116.08,116.08
CADJPY,20260316,080100,116.07,116.07,116.07,116.07
CADJPY,20260316,080200,116.07,116.07,116.06,116.07
CADJPY,20260316,080300,116.06,116.06,116.05,116.06
CADJPY,20260316,080400,116.05,116.05,116.05,116.05
CADJPY,20260316,080500,116.06,116.07,116.06,116.06
CADJPY,20260316,080600,116.06,116.07,116.06,116.07
CADJPY,20260316,080700,116.07,116.07,116.07,116.07
CADJPY,20260316,080800,116.08,116.08,116.08,116.08
CADJPY,20260316,080900,116.08,116.08,116.06,116.06
CADJPY,20260316,081000,116.06,116.06,116.05,116.05
CADJPY,20260316,081100,116.04,116.04,116.03,116.03
CADJPY,20260316,081200,116.03,116.03,116.03,116.03
CADJPY,20260316,081300,116.03,116.03,116.03,116.03
CADJPY,20260316,081400,116.02,116.02,116.01,116.01
CADJPY,20260316,081500,116.02,116.03,116.02,116.03
CADJPY,20260316,081600,116.04,116.06,116.04,116.06
CADJPY,20260316,081700,116.06,116.06,116.06,116.06
CADJPY,20260316,081800,116.07,116.07,116.07,116.07
CADJPY,20260316,081900,116.08,116.08,116.08,116.08
CADJPY,20260316,082000,116.07,116.08,116.07,116.08
CADJPY,20260316,082100,116.08,116.09,116.08,116.09
CADJPY,20260316,082200,116.10,116.10,116.08,116.08
CADJPY,20260316,082300,116.08,116.08,116.08,116.08
CADJPY,20260316,082400,116.09,116.09,116.09,116.09
CADJPY,20260316,082500,116.09,116.10,116.09,116.10
CADJPY,20260316,082600,116.11,116.12,116.11,116.12
CADJPY,20260316,082700,116.13,116.13,116.13,116.13
CADJPY,20260316,082800,116.13,116.14,116.13,116.14
CADJPY,20260316,082900,116.14,116.14,116.14,116.14
CADJPY,20260316,083000,116.14,116.14,116.14,116.14
CADJPY,20260316,083100,116.15,116.15,116.15,116.15
CADJPY,20260316,083200,116.15,116.16,116.15,116.16
CADJPY,20260316,083300,116.15,116.16,116.15,116.15
CADJPY,20260316,083400,116.15,116.15,116.14,116.15
CADJPY,20260316,083500,116.14,116.15,116.14,116.15
CADJPY,20260316,083600,116.14,116.15,116.13,116.13
CADJPY,20260316,083700,116.12,116.12,116.11,116.12
CADJPY,20260316,083800,116.13,116.13,116.12,116.12
CADJPY,20260316,083900,116.12,116.12,116.12,116.12
CADJPY,20260316,084000,116.12,116.12,116.12,116.12
CADJPY,20260316,084100,116.13,116.13,116.13,116.13
CADJPY,20260316,084200,116.14,116.16,116.14,116.16
CADJPY,20260316,084300,116.16,116.16,116.16,116.16
CADJPY,20260316,084400,116.17,116.19,116.17,116.19
CADJPY,20260316,084500,116.19,116.19,116.19,116.19
CADJPY,20260316,084600,116.18,116.19,116.18,116.19
CADJPY,20260316,084700,116.18,116.19,116.18,116.18
CADJPY,20260316,084800,116.17,116.17,116.17,116.17
CADJPY,20260316,084900,116.17,116.17,116.17,116.17
CADJPY,20260316,085000,116.17,116.17,116.16,116.17
CADJPY,20260316,085100,116.17,116.17,116.17,116.17
CADJPY,20260316,085200,116.18,116.18,116.18,116.18
CADJPY,20260316,085300,116.19,116.20,116.19,116.20
CADJPY,20260316,085400,116.19,116.20,116.19,116.20
CADJPY,20260316,085500,116.19,116.20,116.19,116.20
CADJPY,20260316,085600,116.19,116.20,116.19,116.19
CADJPY,20260316,085700,116.20,116.20,116.19,116.19
CADJPY,20260316,085800,116.19,116.20,116.19,116.20
CADJPY,20260316,085900,116.19,116.20,116.19,116.20
CADJPY,20260316,090000,116.21,116.21,116.18,116.18
CADJPY,20260316,090100,116.17,116.17,116.15,116.15
CADJPY,20260316,090200,116.16,116.17,116.16,116.16
CADJPY,20260316,090300,116.17,116.17,116.16,116.17
CADJPY,20260316,090400,116.16,116.18,116.16,116.18
CADJPY,20260316,090500,116.19,116.19,116.18,116.19
CADJPY,20260316,090600,116.18,116.18,116.17,116.17
CADJPY,20260316,090700,116.18,116.18,116.18,116.18
CADJPY,20260316,090800,116.19,116.19,116.18,116.18
CADJPY,20260316,090900,116.17,116.17,116.17,116.17
CADJPY,20260316,091000,116.17,116.17,116.17,116.17
CADJPY,20260316,091100,116.17,116.17,116.17,116.17
CADJPY,20260316,091200,116.18,116.18,116.17,116.18
CADJPY,20260316,091300,116.19,116.20,116.19,116.20
CADJPY,20260316,091400,116.21,116.21,116.21,116.21
CADJPY,20260316,091500,116.20,116.21,116.20,116.21
CADJPY,20260316,091600,116.22,116.22,116.21,116.22
CADJPY,20260316,091700,116.22,116.23,116.22,116.23
CADJPY,20260316,091800,116.22,116.22,116.22,116.22
CADJPY,20260316,091900,116.23,116.23,116.23,116.23
CADJPY,20260316,092000,116.23,116.24,116.23,116.23
CADJPY,20260316,092100,116.22,116.22,116.22,116.22
CADJPY,20260316,092200,116.22,116.23,116.22,116.23
CADJPY,20260316,092300,116.23,116.23,116.20,116.20
CADJPY,20260316,092400,116.19,116.19,116.18,116.18
CADJPY,20260316,092500,116.17,116.18,116.17,116.18
CADJPY,20260316,092600,116.19,116.20,116.19,116.20
CADJPY,20260316,092700,116.20,116.21,116.20,116.21
CADJPY,20260316,092800,116.21,116.22,116.21,116.22
CADJPY,20260316,092900,116.22,116.22,116.22,116.22
CADJPY,20260316,093000,116.21,116.21,116.21,116.21
CADJPY,20260316,093100,116.21,116.21,116.20,116.20
CADJPY,20260316,093200,116.20,116.20,116.20,116.20
CADJPY,20260316,093300,116.21,116.21,116.20,116.21
CADJPY,20260316,093400,116.20,116.22,116.20,116.22
CADJPY,20260316,093500,116.23,116.23,116.23,116.23
CADJPY,20260316,093600,116.24,116.24,116.24,116.24
CADJPY,20260316,093700,116.24,116.24,116.23,116.24
CADJPY,20260316,093800,116.23,116.24,116.23,116.23
CADJPY,20260316,093900,116.22,116.22,116.22,116.22
CADJPY,20260316,094000,116.21,116.21,116.21,116.21
CADJPY,20260316,094100,116.21,116.22,116.21,116.22
CADJPY,20260316,094200,116.23,116.24,116.23,116.23
CADJPY,20260316,094300,116.24,116.24,116.24,116.24
CADJPY,20260316,094400,116.24,116.24,116.23,116.24
CADJPY,20260316,094500,116.25,116.25,116.25,116.25
CADJPY,20260316,094600,116.25,116.26,116.25,116.25
CADJPY,20260316,094700,116.24,116.25,116.24,116.25
CADJPY,20260316,094800,116.26,116.26,116.25,116.25
CADJPY,20260316,094900,116.26,116.26,116.25,116.25
CADJPY,20260316,095000,116.25,116.26,116.25,116.26
CADJPY,20260316,095100,116.27,116.28,116.27,116.28
CADJPY,20260316,095200,116.28,116.28,116.27,116.27
CADJPY,20260316,095300,116.28,116.28,116.27,116.27
CADJPY,20260316,095400,116.28,116.28,116.28,116.28
CADJPY,20260316,095500,116.28,116.28,116.28,116.28
CADJPY,20260316,095600,116.28,116.28,116.28,116.28
CADJPY,20260316,095700,116.28,116.28,116.27,116.27
CADJPY,20260316,095800,116.28,116.28,116.28,116.28
CADJPY,20260316,095900,116.27,116.29,116.27,116.29
CADJPY,20260316,100000,116.29,116.29,116.29,116.29
CADJPY,20260316,100100,116.30,116.30,116.30,116.30
CADJPY,20260316,100200,116.30,116.31,116.30,116.30
CADJPY,20260316,100300,116.31,116.31,116.31,116.31
CADJPY,20260316,100400,116.31,116.31,116.30,116.30
CADJPY,20260316,100500,116.30,116.30,116.30,116.30
CADJPY,20260316,100600,116.31,116.31,116.30,116.30
CADJPY,20260316,100700,116.31,116.31,116.30,116.30
CADJPY,20260316,100800,116.30,116.30,116.30,116.30
CADJPY,20260316,100900,116.29,116.30,116.29,116.30
CADJPY,20260316,101000,116.30,116.30,116.30,116.30
CADJPY,20260316,101100,116.31,116.31,116.30,116.31
CADJPY,20260316,101200,116.30,116.30,116.30,116.30
CADJPY,20260316,101300,116.29,116.29,116.29,116.29
CADJPY,20260316,101400,116.28,116.28,116.28,116.28
CADJPY,20260316,101500,116.28,116.28,116.28,116.28
CADJPY,20260316,101600,116.29,116.29,116.28,116.29
CADJPY,20260316,101700,116.30,116.30,116.30,116.30
CADJPY,20260316,101800,116.29,116.29,116.28,116.28
CADJPY,20260316,101900,116.29,116.29,116.28,116.28
CADJPY,20260316,102000,116.28,116.28,116.27,116.27
CADJPY,20260316,102100,116.26,116.27,116.26,116.26
CADJPY,20260316,102200,116.26,116.26,116.26,116.26
CADJPY,20260316,102300,116.25,116.25,116.25,116.25
CADJPY,20260316,102400,116.25,116.25,116.25,116.25
CADJPY,20260316,102500,116.24,116.25,116.24,116.25
CADJPY,20260316,102600,116.24,116.24,116.24,116.24
CADJPY,20260316,102700,116.24,116.24,116.24,116.24
CADJPY,20260316,102800,116.24,116.25,116.24,116.25
CADJPY,20260316,102900,116.25,116.25,116.25,116.25
CADJPY,20260316,103000,116.25,116.25,116.25,116.25
CADJPY,20260316,103100,116.26,116.26,116.25,116.25
CADJPY,20260316,103200,116.25,116.27,116.25,116.27
CADJPY,20260316,103300,116.28,116.28,116.27,116.27
CADJPY,20260316,103400,116.27,116.27,116.27,116.27
CADJPY,20260316,103500,116.26,116.28,116.26,116.27
CADJPY,20260316,103600,116.26,116.26,116.25,116.25
CADJPY,20260316,103700,116.24,116.25,116.24,116.24
CADJPY,20260316,103800,116.25,116.25,116.24,116.24
CADJPY,20260316,103900,116.25,116.25,116.25,116.25
CADJPY,20260316,104000,116.26,116.27,116.26,116.27
CADJPY,20260316,104100,116.26,116.26,116.26,116.26
CADJPY,20260316,104200,116.27,116.27,116.26,116.26
CADJPY,20260316,104300,116.27,116.27,116.26,116.26
CADJPY,20260316,104400,116.26,116.26,116.26,116.26
CADJPY,20260316,104500,116.25,116.25,116.25,116.25
CADJPY,20260316,104600,116.24,116.24,116.22,116.22
CADJPY,20260316,104700,116.21,116.21,116.20,116.21
CADJPY,20260316,104800,116.22,116.22,116.22,116.22
CADJPY,20260316,104900,116.22,116.22,116.20,116.20
CADJPY,20260316,105000,116.21,116.24,116.21,116.24
CADJPY,20260316,105100,116.23,116.24,116.22,116.22
CADJPY,20260316,105200,116.23,116.23,116.22,116.23
CADJPY,20260316,105300,116.24,116.24,116.23,116.24
CADJPY,20260316,105400,116.24,116.24,116.24,116.24
CADJPY,20260316,105500,116.23,116.23,116.22,116.22
CADJPY,20260316,105600,116.23,116.24,116.23,116.24
CADJPY,20260316,105700,116.23,116.23,116.23,116.23
CADJPY,20260316,105800,116.24,116.25,116.24,116.25
CADJPY,20260316,105900,116.25,116.26,116.25,116.26
CADJPY,20260316,110000,116.27,116.27,116.26,116.26
CADJPY,20260316,110100,116.26,116.26,116.26,116.26
CADJPY,20260316,110200,116.25,116.25,116.25,116.25
CADJPY,20260316,110300,116.25,116.25,116.24,116.25
CADJPY,20260316,110400,116.26,116.27,116.26,116.27
CADJPY,20260316,110500,116.27,116.27,116.26,116.26
CADJPY,20260316,110600,116.25,116.26,116.25,116.26
CADJPY,20260316,110700,116.26,116.26,116.26,116.26
CADJPY,20260316,110800,116.25,116.25,116.25,116.25
CADJPY,20260316,110900,116.26,116.26,116.26,116.26
CADJPY,20260316,111000,116.26,116.26,116.25,116.25
CADJPY,20260316,111100,116.25,116.26,116.25,116.25
CADJPY,20260316,111200,116.26,116.26,116.25,116.25
CADJPY,20260316,111300,116.25,116.25,116.24,116.24
CADJPY,20260316,111400,116.25,116.25,116.25,116.25
CADJPY,20260316,111500,116.26,116.26,116.25,116.25
CADJPY,20260316,111600,116.24,116.24,116.24,116.24
CADJPY,20260316,111700,116.24,116.24,116.24,116.24
CADJPY,20260316,111800,116.24,116.24,116.24,116.24
CADJPY,20260316,111900,116.24,116.24,116.24,116.24
CADJPY,20260316,112000,116.24,116.25,116.24,116.25
CADJPY,20260316,112100,116.24,116.24,116.23,116.24
CADJPY,20260316,112200,116.25,116.25,116.23,116.23
CADJPY,20260316,112300,116.22,116.22,116.22,116.22
CADJPY,20260316,112400,116.22,116.23,116.22,116.23
CADJPY,20260316,112500,116.24,116.25,116.24,116.25
CADJPY,20260316,112600,116.26,116.26,116.26,116.26
CADJPY,20260316,112700,116.27,116.27,116.26,116.26
CADJPY,20260316,112800,116.27,116.27,116.27,116.27
CADJPY,20260316,112900,116.26,116.26,116.26,116.26
CADJPY,20260316,113000,116.27,116.27,116.27,116.27
CADJPY,20260316,113100,116.27,116.27,116.26,116.26
CADJPY,20260316,113200,116.27,116.27,116.25,116.25
CADJPY,20260316,113300,116.26,116.26,116.25,116.25
CADJPY,20260316,113400,116.25,116.25,116.25,116.25
CADJPY,20260316,113500,116.25,116.25,116.25,116.25
CADJPY,20260316,113600,116.26,116.27,116.26,116.27
CADJPY,20260316,113700,116.26,116.26,116.26,116.26
CADJPY,20260316,113800,116.27,116.27,116.26,116.26
CADJPY,20260316,113900,116.26,116.26,116.26,116.26
CADJPY,20260316,114000,116.26,116.26,116.25,116.25
CADJPY,20260316,114100,116.24,116.24,116.24,116.24
CADJPY,20260316,114200,116.24,116.24,116.24,116.24
CADJPY,20260316,114300,116.24,116.25,116.24,116.25
CADJPY,20260316,114400,116.24,116.25,116.24,116.25
CADJPY,20260316,114500,116.26,116.26,116.25,116.25
CADJPY,20260316,114600,116.26,116.26,116.25,116.25
CADJPY,20260316,114700,116.26,116.26,116.25,116.25
CADJPY,20260316,114800,116.25,116.25,116.24,116.24
CADJPY,20260316,114900,116.24,116.24,116.24,116.24
CADJPY,20260316,115000,116.23,116.25,116.23,116.25
CADJPY,20260316,115100,116.24,116.25,116.24,116.25
CADJPY,20260316,115200,116.24,116.24,116.24,116.24
CADJPY,20260316,115300,116.24,116.24,116.24,116.24
CADJPY,20260316,115400,116.24,116.24,116.24,116.24
CADJPY,20260316,115500,116.24,116.24,116.24,116.24
CADJPY,20260316,115600,116.24,116.25,116.24,116.24
CADJPY,20260316,115700,116.24,116.25,116.24,116.25
CADJPY,20260316,115800,116.25,116.25,116.25,116.25
CADJPY,20260316,115900,116.24,116.24,116.24,116.24
CADJPY,20260316,120000,116.25,116.25,116.25,116.25
CADJPY,20260316,120100,116.25,116.26,116.25,116.26
CADJPY,20260316,120200,116.27,116.28,116.26,116.28
CADJPY,20260316,120300,116.29,116.29,116.29,116.29
CADJPY,20260316,120400,116.29,116.29,116.29,116.29
CADJPY,20260316,120500,116.30,116.30,116.30,116.30
CADJPY,20260316,120600,116.29,116.29,116.29,116.29
CADJPY,20260316,120700,116.29,116.29,116.28,116.28
CADJPY,20260316,120800,116.28,116.28,116.28,116.28
CADJPY,20260316,120900,116.28,116.28,116.28,116.28
CADJPY,20260316,121000,116.29,116.29,116.29,116.29
CADJPY,20260316,121100,116.29,116.30,116.29,116.30
CADJPY,20260316,121200,116.30,116.30,116.30,116.30
CADJPY,20260316,121300,116.30,116.31,116.30,116.31
CADJPY,20260316,121400,116.30,116.31,116.30,116.31
CADJPY,20260316,121500,116.32,116.33,116.32,116.33
CADJPY,20260316,121600,116.34,116.34,116.34,116.34
CADJPY,20260316,121700,116.34,116.34,116.34,116.34
CADJPY,20260316,121800,116.35,116.35,116.33,116.33
CADJPY,20260316,121900,116.34,116.34,116.32,116.32
CADJPY,20260316,122000,116.31,116.32,116.30,116.30
CADJPY,20260316,122100,116.31,116.31,116.31,116.31
CADJPY,20260316,122200,116.31,116.32,116.31,116.31
CADJPY,20260316,122300,116.30,116.31,116.30,116.31
CADJPY,20260316,122400,116.32,116.32,116.32,116.32
CADJPY,20260316,122500,116.32,116.32,116.32,116.32
CADJPY,20260316,122600,116.32,116.32,116.31,116.31
CADJPY,20260316,122700,116.30,116.30,116.30,116.30
CADJPY,20260316,122800,116.29,116.31,116.29,116.31
CADJPY,20260316,122900,116.32,116.33,116.32,116.32
CADJPY,20260316,123000,116.33,116.34,116.33,116.34
CADJPY,20260316,123100,116.34,116.34,116.34,116.34
CADJPY,20260316,123200,116.33,116.34,116.33,116.34
CADJPY,20260316,123300,116.34,116.34,116.33,116.33
CADJPY,20260316,123400,116.33,116.33,116.32,116.32
CADJPY,20260316,123500,116.33,116.33,116.33,116.33
CADJPY,20260316,123600,116.33,116.33,116.33,116.33
CADJPY,20260316,123700,116.32,116.32,116.31,116.31
CADJPY,20260316,123800,116.30,116.30,116.30,116.30
CADJPY,20260316,123900,116.30,116.31,116.30,116.31
CADJPY,20260316,124000,116.32,116.32,116.30,116.30
CADJPY,20260316,124100,116.31,116.31,116.31,116.31
CADJPY,20260316,124200,116.31,116.31,116.30,116.30
CADJPY,20260316,124300,116.29,116.29,116.28,116.29
CADJPY,20260316,124400,116.30,116.30,116.30,116.30
CADJPY,20260316,124500,116.29,116.30,116.29,116.30
CADJPY,20260316,124600,116.29,116.29,116.29,116.29
CADJPY,20260316,124700,116.29,116.29,116.28,116.28
CADJPY,20260316,124800,116.27,116.28,116.27,116.28
CADJPY,20260316,124900,116.27,116.28,116.27,116.27
CADJPY,20260316,125000,116.26,116.26,116.25,116.26
CADJPY,20260316,125100,116.25,116.26,116.25,116.26
CADJPY,20260316,125200,116.27,116.27,116.26,116.26
CADJPY,20260316,125300,116.26,116.27,116.26,116.27
CADJPY,20260316,125400,116.26,116.26,116.26,116.26
CADJPY,20260316,125500,116.26,116.26,116.26,116.26
CADJPY,20260316,125600,116.25,116.25,116.25,116.25
CADJPY,20260316,125700,116.25,116.25,116.25,116.25
CADJPY,20260316,125800,116.25,116.26,116.25,116.26
CADJPY,20260316,125900,116.26,116.26,116.26,116.26
CADJPY,20260316,130000,116.26,116.26,116.26,116.26
CADJPY,20260316,130100,116.26,116.26,116.26,116.26
CADJPY,20260316,130200,116.25,116.26,116.25,116.26
CADJPY,20260316,130300,116.25,116.25,116.24,116.25
CADJPY,20260316,130400,116.26,116.26,116.26,116.26
CADJPY,20260316,130500,116.26,116.26,116.25,116.25
CADJPY,20260316,130600,116.26,116.29,116.26,116.29
CADJPY,20260316,130700,116.30,116.30,116.30,116.30
CADJPY,20260316,130800,116.29,116.29,116.29,116.29
CADJPY,20260316,130900,116.30,116.31,116.29,116.30
CADJPY,20260316,131000,116.31,116.31,116.31,116.31
CADJPY,20260316,131100,116.32,116.32,116.29,116.29
CADJPY,20260316,131200,116.28,116.28,116.26,116.27
CADJPY,20260316,131300,116.26,116.26,116.26,116.26
CADJPY,20260316,131400,116.27,116.27,116.26,116.26
CADJPY,20260316,131500,116.25,116.25,116.25,116.25
CADJPY,20260316,131600,116.25,116.25,116.25,116.25
CADJPY,20260316,131700,116.26,116.26,116.23,116.23
CADJPY,20260316,131800,116.22,116.23,116.22,116.23
CADJPY,20260316,131900,116.24,116.24,116.24,116.24
CADJPY,20260316,132000,116.24,116.24,116.23,116.24
CADJPY,20260316,132100,116.25,116.25,116.24,116.25
CADJPY,20260316,132200,116.26,116.27,116.26,116.27
CADJPY,20260316,132300,116.28,116.28,116.26,116.26
CADJPY,20260316,132400,116.27,116.27,116.26,116.26
CADJPY,20260316,132500,116.25,116.25,116.24,116.25
CADJPY,20260316,132600,116.24,116.26,116.24,116.26
CADJPY,20260316,132700,116.26,116.26,116.26,116.26
CADJPY,20260316,132800,116.27,116.27,116.27,116.27
CADJPY,20260316,132900,116.27,116.28,116.27,116.27
CADJPY,20260316,133000,116.26,116.27,116.26,116.27
CADJPY,20260316,133100,116.26,116.26,116.18,116.20
CADJPY,20260316,133200,116.19,116.19,116.17,116.17
CADJPY,20260316,133300,116.16,116.16,116.14,116.14
CADJPY,20260316,133400,116.15,116.15,116.12,116.12
CADJPY,20260316,133500,116.11,116.11,116.09,116.09
CADJPY,20260316,133600,116.10,116.10,116.07,116.09
CADJPY,20260316,133700,116.08,116.09,116.08,116.09
CADJPY,20260316,133800,116.08,116.09,116.08,116.08
CADJPY,20260316,133900,116.07,116.11,116.07,116.11
CADJPY,20260316,134000,116.12,116.13,116.11,116.12
CADJPY,20260316,134100,116.13,116.14,116.12,116.14
CADJPY,20260316,134200,116.15,116.16,116.15,116.15
CADJPY,20260316,134300,116.14,116.16,116.14,116.16
CADJPY,20260316,134400,116.15,116.16,116.15,116.16
CADJPY,20260316,134500,116.15,116.15,116.14,116.14
CADJPY,20260316,134600,116.13,116.13,116.12,116.13
CADJPY,20260316,134700,116.12,116.12,116.10,116.10
CADJPY,20260316,134800,116.09,116.10,116.09,116.09
CADJPY,20260316,134900,116.10,116.12,116.10,116.12
CADJPY,20260316,135000,116.13,116.13,116.11,116.11
CADJPY,20260316,135100,116.12,116.12,116.12,116.12
CADJPY,20260316,135200,116.13,116.14,116.13,116.14
CADJPY,20260316,135300,116.13,116.13,116.13,116.13
CADJPY,20260316,135400,116.14,116.15,116.14,116.14
CADJPY,20260316,135500,116.15,116.16,116.15,116.16
CADJPY,20260316,135600,116.17,116.18,116.17,116.18
CADJPY,20260316,135700,116.19,116.19,116.19,116.19
CADJPY,20260316,135800,116.19,116.20,116.19,116.20
CADJPY,20260316,135900,116.19,116.19,116.18,116.18
CADJPY,20260316,140000,116.19,116.19,116.18,116.19
CADJPY,20260316,140100,116.18,116.19,116.18,116.18
CADJPY,20260316,140200,116.19,116.21,116.19,116.21
CADJPY,20260316,140300,116.22,116.22,116.22,116.22
CADJPY,20260316,140400,116.21,116.22,116.21,116.21
CADJPY,20260316,140500,116.22,116.22,116.22,116.22
CADJPY,20260316,140600,116.23,116.24,116.23,116.24
CADJPY,20260316,140700,116.25,116.27,116.24,116.27
CADJPY,20260316,140800,116.28,116.29,116.28,116.28
CADJPY,20260316,140900,116.29,116.30,116.29,116.29
CADJPY,20260316,141000,116.29,116.29,116.29,116.29
CADJPY,20260316,141100,116.28,116.29,116.28,116.29
CADJPY,20260316,141200,116.28,116.28,116.26,116.26
CADJPY,20260316,141300,116.27,116.27,116.26,116.27
CADJPY,20260316,141400,116.27,116.28,116.27,116.28
CADJPY,20260316,141500,116.29,116.29,116.29,116.29
CADJPY,20260316,141600,116.29,116.29,116.27,116.28
CADJPY,20260316,141700,116.27,116.28,116.27,116.28
CADJPY,20260316,141800,116.29,116.32,116.29,116.32
CADJPY,20260316,141900,116.31,116.31,116.30,116.31
CADJPY,20260316,142000,116.30,116.30,116.30,116.30
CADJPY,20260316,142100,116.29,116.32,116.29,116.32
CADJPY,20260316,142200,116.31,116.31,116.31,116.31
CADJPY,20260316,142300,116.32,116.34,116.32,116.34
CADJPY,20260316,142400,116.35,116.35,116.35,116.35
CADJPY,20260316,142500,116.34,116.34,116.34,116.34
CADJPY,20260316,142600,116.33,116.34,116.33,116.34
CADJPY,20260316,142700,116.33,116.33,116.33,116.33
CADJPY,20260316,142800,116.33,116.34,116.33,116.34
CADJPY,20260316,142900,116.34,116.34,116.34,116.34
CADJPY,20260316,143000,116.33,116.35,116.33,116.35
CADJPY,20260316,143100,116.36,116.36,116.35,116.36
CADJPY,20260316,143200,116.37,116.37,116.35,116.36
CADJPY,20260316,143300,116.37,116.38,116.37,116.38
CADJPY,20260316,143400,116.37,116.37,116.36,116.36
CADJPY,20260316,143500,116.37,116.38,116.36,116.38
CADJPY,20260316,143600,116.37,116.38,116.37,116.37
CADJPY,20260316,143700,116.38,116.42,116.38,116.42
CADJPY,20260316,143800,116.41,116.42,116.40,116.41
CADJPY,20260316,143900,116.42,116.43,116.42,116.42
CADJPY,20260316,144000,116.43,116.43,116.42,116.43
CADJPY,20260316,144100,116.44,116.45,116.44,116.45
CADJPY,20260316,144200,116.44,116.44,116.41,116.41
CADJPY,20260316,144300,116.42,116.42,116.42,116.42
CADJPY,20260316,144400,116.43,116.43,116.41,116.41
CADJPY,20260316,144500,116.40,116.41,116.39,116.40
CADJPY,20260316,144600,116.39,116.40,116.38,116.39
CADJPY,20260316,144700,116.38,116.38,116.37,116.38
CADJPY,20260316,144800,116.38,116.38,116.38,116.38
CADJPY,20260316,144900,116.37,116.37,116.33,116.33
CADJPY,20260316,145000,116.34,116.36,116.34,116.36
CADJPY,20260316,145100,116.35,116.36,116.35,116.36
CADJPY,20260316,145200,116.35,116.35,116.33,116.33
CADJPY,20260316,145300,116.32,116.33,116.32,116.32
CADJPY,20260316,145400,116.33,116.33,116.31,116.31
CADJPY,20260316,145500,116.32,116.33,116.32,116.32
CADJPY,20260316,145600,116.33,116.33,116.32,116.32
CADJPY,20260316,145700,116.33,116.33,116.32,116.32
CADJPY,20260316,145800,116.31,116.31,116.30,116.31
CADJPY,20260316,145900,116.32,116.32,116.31,116.31
CADJPY,20260316,150000,116.30,116.31,116.30,116.31
CADJPY,20260316,150100,116.30,116.32,116.30,116.30
CADJPY,20260316,150200,116.29,116.31,116.29,116.29
CADJPY,20260316,150300,116.30,116.32,116.29,116.29
CADJPY,20260316,150400,116.30,116.30,116.29,116.30
CADJPY,20260316,150500,116.31,116.33,116.31,116.31
CADJPY,20260316,150600,116.32,116.34,116.32,116.34
CADJPY,20260316,150700,116.33,116.33,116.32,116.32
CADJPY,20260316,150800,116.32,116.32,116.32,116.32
CADJPY,20260316,150900,116.31,116.31,116.29,116.29
CADJPY,20260316,151000,116.28,116.29,116.28,116.29
CADJPY,20260316,151100,116.29,116.30,116.28,116.30
CADJPY,20260316,151200,116.31,116.31,116.30,116.31
CADJPY,20260316,151300,116.32,116.33,116.32,116.32
CADJPY,20260316,151400,116.33,116.33,116.32,116.32
CADJPY,20260316,151500,116.31,116.31,116.28,116.28
CADJPY,20260316,151600,116.27,116.28,116.27,116.27
CADJPY,20260316,151700,116.28,116.31,116.28,116.31
CADJPY,20260316,151800,116.32,116.34,116.32,116.32
CADJPY,20260316,151900,116.33,116.35,116.33,116.35
CADJPY,20260316,152000,116.34,116.35,116.34,116.34
CADJPY,20260316,152100,116.33,116.33,116.32,116.32
CADJPY,20260316,152200,116.33,116.33,116.33,116.33
CADJPY,20260316,152300,116.33,116.34,116.33,116.34
CADJPY,20260316,152400,116.35,116.35,116.33,116.33
CADJPY,20260316,152500,116.34,116.35,116.33,116.35
CADJPY,20260316,152600,116.34,116.35,116.34,116.35
CADJPY,20260316,152700,116.34,116.34,116.32,116.32
CADJPY,20260316,152800,116.31,116.32,116.30,116.32
CADJPY,20260316,152900,116.33,116.33,116.31,116.31
CADJPY,20260316,153000,116.32,116.32,116.30,116.30
CADJPY,20260316,153100,116.29,116.32,116.29,116.32
CADJPY,20260316,153200,116.31,116.31,116.31,116.31
CADJPY,20260316,153300,116.31,116.32,116.31,116.32
CADJPY,20260316,153400,116.33,116.34,116.33,116.34
CADJPY,20260316,153500,116.35,116.36,116.35,116.35
CADJPY,20260316,153600,116.36,116.36,116.35,116.35
CADJPY,20260316,153700,116.35,116.35,116.33,116.34
CADJPY,20260316,153800,116.33,116.33,116.33,116.33
CADJPY,20260316,153900,116.34,116.35,116.34,116.35
CADJPY,20260316,154000,116.35,116.35,116.35,116.35
CADJPY,20260316,154100,116.34,116.35,116.34,116.35
CADJPY,20260316,154200,116.36,116.36,116.36,116.36
CADJPY,20260316,154300,116.36,116.36,116.35,116.36
CADJPY,20260316,154400,116.37,116.38,116.37,116.38
CADJPY,20260316,154500,116.37,116.37,116.36,116.37
CADJPY,20260316,154600,116.36,116.36,116.35,116.35
CADJPY,20260316,154700,116.36,116.36,116.35,116.35
CADJPY,20260316,154800,116.35,116.36,116.35,116.36
CADJPY,20260316,154900,116.35,116.35,116.35,116.35
CADJPY,20260316,155000,116.36,116.36,116.35,116.36
CADJPY,20260316,155100,116.35,116.35,116.34,116.35
CADJPY,20260316,155200,116.36,116.38,116.36,116.38
CADJPY,20260316,155300,116.37,116.38,116.37,116.38
CADJPY,20260316,155400,116.38,116.38,116.38,116.38
CADJPY,20260316,155500,116.39,116.39,116.38,116.38
CADJPY,20260316,155600,116.37,116.37,116.36,116.36
CADJPY,20260316,155700,116.36,116.36,116.36,116.36
CADJPY,20260316,155800,116.37,116.39,116.37,116.38
CADJPY,20260316,155900,116.38,116.38,116.38,116.38
CADJPY,20260316,160000,116.39,116.40,116.39,116.40
CADJPY,20260316,160100,116.41,116.43,116.41,116.43
CADJPY,20260316,160200,116.42,116.43,116.42,116.43
CADJPY,20260316,160300,116.42,116.43,116.42,116.43
CADJPY,20260316,160400,116.42,116.43,116.42,116.42
CADJPY,20260316,160500,116.43,116.44,116.43,116.43
CADJPY,20260316,160600,116.44,116.45,116.44,116.44
CADJPY,20260316,160700,116.45,116.45,116.44,116.45
CADJPY,20260316,160800,116.44,116.44,116.42,116.42
CADJPY,20260316,160900,116.43,116.43,116.42,116.42
CADJPY,20260316,161000,116.43,116.44,116.43,116.44
CADJPY,20260316,161100,116.44,116.45,116.44,116.44
CADJPY,20260316,161200,116.43,116.43,116.42,116.42
CADJPY,20260316,161300,116.43,116.43,116.41,116.41
CADJPY,20260316,161400,116.42,116.42,116.42,116.42
CADJPY,20260316,161500,116.41,116.42,116.41,116.41
CADJPY,20260316,161600,116.40,116.40,116.37,116.38
CADJPY,20260316,161700,116.39,116.41,116.39,116.41
CADJPY,20260316,161800,116.42,116.43,116.42,116.43
CADJPY,20260316,161900,116.42,116.42,116.42,116.42
CADJPY,20260316,162000,116.43,116.43,116.42,116.43
CADJPY,20260316,162100,116.42,116.43,116.42,116.43
CADJPY,20260316,162200,116.44,116.45,116.44,116.45
CADJPY,20260316,162300,116.46,116.46,116.46,116.46
CADJPY,20260316,162400,116.46,116.46,116.45,116.46
CADJPY,20260316,162500,116.45,116.45,116.45,116.45
CADJPY,20260316,162600,116.44,116.44,116.43,116.43
CADJPY,20260316,162700,116.43,116.43,116.43,116.43
CADJPY,20260316,162800,116.44,116.46,116.44,116.45
CADJPY,20260316,162900,116.44,116.44,116.43,116.43
CADJPY,20260316,163000,116.42,116.43,116.42,116.43
CADJPY,20260316,163100,116.43,116.44,116.43,116.44
CADJPY,20260316,163200,116.45,116.45,116.44,116.45
CADJPY,20260316,163300,116.45,116.45,116.44,116.44
CADJPY,20260316,163400,116.44,116.44,116.44,116.44
CADJPY,20260316,163500,116.43,116.43,116.42,116.42
CADJPY,20260316,163600,116.43,116.43,116.42,116.43
CADJPY,20260316,163700,116.43,116.43,116.43,116.43
CADJPY,20260316,163800,116.44,116.45,116.44,116.44
CADJPY,20260316,163900,116.43,116.44,116.43,116.44
CADJPY,20260316,164000,116.43,116.43,116.41,116.41
CADJPY,20260316,164100,116.40,116.40,116.39,116.39
CADJPY,20260316,164200,116.38,116.39,116.38,116.39
CADJPY,20260316,164300,116.39,116.39,116.38,116.38
CADJPY,20260316,164400,116.38,116.39,116.38,116.38
CADJPY,20260316,164500,116.38,116.38,116.38,116.38
CADJPY,20260316,164600,116.37,116.37,116.36,116.36
CADJPY,20260316,164700,116.37,116.38,116.37,116.37
CADJPY,20260316,164800,116.37,116.37,116.37,116.37
CADJPY,20260316,164900,116.38,116.38,116.37,116.37
CADJPY,20260316,165000,116.36,116.36,116.34,116.34
CADJPY,20260316,165100,116.33,116.36,116.33,116.36
CADJPY,20260316,165200,116.35,116.35,116.34,116.35
CADJPY,20260316,165300,116.36,116.36,116.35,116.36
CADJPY,20260316,165400,116.35,116.36,116.34,116.34
CADJPY,20260316,165500,116.35,116.35,116.34,116.34
CADJPY,20260316,165600,116.35,116.35,116.34,116.35
CADJPY,20260316,165700,116.36,116.38,116.36,116.38
CADJPY,20260316,165800,116.39,116.40,116.37,116.37
CADJPY,20260316,165900,116.38,116.38,116.38,116.38
CADJPY,20260316,170000,116.37,116.37,116.36,116.37
CADJPY,20260316,170100,116.38,116.38,116.38,116.38
CADJPY,20260316,170200,116.39,116.39,116.39,116.39
CADJPY,20260316,170300,116.38,116.38,116.37,116.38
CADJPY,20260316,170400,116.37,116.37,116.35,116.35
CADJPY,20260316,170500,116.35,116.36,116.35,116.36
CADJPY,20260316,170600,116.37,116.37,116.37,116.37
CADJPY,20260316,170700,116.36,116.37,116.36,116.36
CADJPY,20260316,170800,116.37,116.38,116.36,116.38
CADJPY,20260316,170900,116.37,116.38,116.37,116.38
CADJPY,20260316,171000,116.39,116.39,116.38,116.38
CADJPY,20260316,171100,116.38,116.39,116.38,116.38
CADJPY,20260316,171200,116.37,116.38,116.37,116.37
CADJPY,20260316,171300,116.36,116.37,116.36,116.36
CADJPY,20260316,171400,116.37,116.38,116.37,116.38
CADJPY,20260316,171500,116.37,116.37,116.36,116.36
CADJPY,20260316,171600,116.35,116.35,116.34,116.34
CADJPY,20260316,171700,116.33,116.33,116.33,116.33
CADJPY,20260316,171800,116.34,116.34,116.33,116.34
CADJPY,20260316,171900,116.35,116.35,116.35,116.35
CADJPY,20260316,172000,116.36,116.37,116.36,116.36
CADJPY,20260316,172100,116.37,116.37,116.36,116.36
CADJPY,20260316,172200,116.36,116.36,116.36,116.36
CADJPY,20260316,172300,116.36,116.36,116.35,116.35
CADJPY,20260316,172400,116.36,116.37,116.35,116.37
CADJPY,20260316,172500,116.36,116.38,116.36,116.36
CADJPY,20260316,172600,116.37,116.38,116.37,116.38
CADJPY,20260316,172700,116.38,116.38,116.36,116.36
CADJPY,20260316,172800,116.37,116.38,116.37,116.37
CADJPY,20260316,172900,116.36,116.36,116.36,116.36
CADJPY,20260316,173000,116.36,116.37,116.36,116.37
CADJPY,20260316,173100,116.36,116.37,116.36,116.37
CADJPY,20260316,173200,116.36,116.38,116.36,116.38
CADJPY,20260316,173300,116.39,116.39,116.38,116.38
CADJPY,20260316,173400,116.39,116.39,116.38,116.38
CADJPY,20260316,173500,116.38,116.39,116.38,116.39
CADJPY,20260316,173600,116.38,116.39,116.38,116.39
CADJPY,20260316,173700,116.40,116.41,116.40,116.41
CADJPY,20260316,173800,116.40,116.40,116.40,116.40
CADJPY,20260316,173900,116.40,116.40,116.39,116.39
CADJPY,20260316,174000,116.40,116.41,116.40,116.41
CADJPY,20260316,174100,116.41,116.41,116.41,116.41
CADJPY,20260316,174200,116.41,116.41,116.41,116.41
CADJPY,20260316,174300,116.40,116.40,116.40,116.40
CADJPY,20260316,174400,116.41,116.41,116.39,116.39
CADJPY,20260316,174500,116.38,116.39,116.38,116.39
CADJPY,20260316,174600,116.38,116.38,116.38,116.38
CADJPY,20260316,174700,116.39,116.39,116.37,116.37
CADJPY,20260316,174800,116.37,116.38,116.37,116.38
CADJPY,20260316,174900,116.37,116.38,116.37,116.38
CADJPY,20260316,175000,116.38,116.38,116.38,116.38
CADJPY,20260316,175100,116.38,116.39,116.38,116.39
CADJPY,20260316,175200,116.38,116.38,116.38,116.38
CADJPY,20260316,175300,116.38,116.39,116.38,116.38
CADJPY,20260316,175400,116.38,116.38,116.38,116.38
CADJPY,20260316,175500,116.39,116.39,116.38,116.38
CADJPY,20260316,175600,116.38,116.38,116.38,116.38
CADJPY,20260316,175700,116.39,116.39,116.39,116.39
CADJPY,20260316,175800,116.38,116.39,116.38,116.39
CADJPY,20260316,175900,116.40,116.40,116.39,116.39
CADJPY,20260316,180000,116.39,116.40,116.39,116.40
CADJPY,20260316,180100,116.39,116.40,116.39,116.40
CADJPY,20260316,180200,116.39,116.40,116.38,116.40
CADJPY,20260316,180300,116.39,116.39,116.39,116.39
CADJPY,20260316,180400,116.38,116.39,116.38,116.38
CADJPY,20260316,180500,116.37,116.38,116.37,116.38
CADJPY,20260316,180600,116.39,116.39,116.39,116.39
CADJPY,20260316,180700,116.38,116.39,116.38,116.39
CADJPY,20260316,180800,116.38,116.39,116.38,116.38
CADJPY,20260316,180900,116.38,116.38,116.38,116.38
CADJPY,20260316,181000,116.38,116.38,116.38,116.38
CADJPY,20260316,181100,116.39,116.39,116.38,116.39
CADJPY,20260316,181200,116.38,116.38,116.37,116.37
CADJPY,20260316,181300,116.38,116.38,116.37,116.37
CADJPY,20260316,181400,116.36,116.36,116.36,116.36
CADJPY,20260316,181500,116.36,116.36,116.35,116.36
CADJPY,20260316,181600,116.36,116.36,116.36,116.36
CADJPY,20260316,181700,116.37,116.38,116.37,116.38
CADJPY,20260316,181800,116.39,116.39,116.39,116.39
CADJPY,20260316,181900,116.39,116.39,116.39,116.39
CADJPY,20260316,182000,116.38,116.38,116.38,116.38
CADJPY,20260316,182100,116.38,116.38,116.36,116.36
CADJPY,20260316,182200,116.36,116.36,116.36,116.36
CADJPY,20260316,182300,116.35,116.35,116.35,116.35
CADJPY,20260316,182400,116.36,116.36,116.36,116.36
CADJPY,20260316,182500,116.36,116.37,116.36,116.37
CADJPY,20260316,182600,116.38,116.38,116.37,116.37
CADJPY,20260316,182700,116.38,116.38,116.37,116.37
CADJPY,20260316,182800,116.38,116.38,116.37,116.37
CADJPY,20260316,182900,116.36,116.37,116.36,116.36
CADJPY,20260316,183000,116.37,116.38,116.37,116.38
CADJPY,20260316,183100,116.39,116.39,116.38,116.38
CADJPY,20260316,183200,116.38,116.38,116.38,116.38
CADJPY,20260316,183300,116.37,116.38,116.37,116.37
CADJPY,20260316,183400,116.36,116.37,116.36,116.37
CADJPY,20260316,183500,116.38,116.39,116.38,116.39
CADJPY,20260316,183600,116.40,116.40,116.39,116.39
CADJPY,20260316,183700,116.39,116.39,116.39,116.39
CADJPY,20260316,183800,116.39,116.39,116.39,116.39
CADJPY,20260316,183900,116.39,116.39,116.39,116.39
CADJPY,20260316,184000,116.40,116.40,116.40,116.40
CADJPY,20260316,184100,116.39,116.39,116.39,116.39
CADJPY,20260316,184200,116.39,116.40,116.39,116.40
CADJPY,20260316,184300,116.39,116.39,116.38,116.38
CADJPY,20260316,184400,116.39,116.39,116.39,116.39
CADJPY,20260316,184500,116.38,116.39,116.38,116.39
CADJPY,20260316,184600,116.40,116.40,116.39,116.39
CADJPY,20260316,184700,116.38,116.38,116.38,116.38
CADJPY,20260316,184800,116.38,116.38,116.38,116.38
CADJPY,20260316,184900,116.38,116.39,116.38,116.38
CADJPY,20260316,185000,116.39,116.39,116.38,116.38
CADJPY,20260316,185100,116.37,116.38,116.37,116.38
CADJPY,20260316,185200,116.39,116.39,116.38,116.38
CADJPY,20260316,185300,116.38,116.39,116.38,116.39
CADJPY,20260316,185400,116.38,116.39,116.38,116.39
CADJPY,20260316,185500,116.38,116.38,116.38,116.38
CADJPY,20260316,185600,116.38,116.39,116.38,116.38
CADJPY,20260316,185700,116.38,116.39,116.38,116.39
CADJPY,20260316,185800,116.38,116.39,116.38,116.39
CADJPY,20260316,185900,116.39,116.39,116.39,116.39
CADJPY,20260316,190000,116.39,116.39,116.39,116.39
CADJPY,20260316,190100,116.39,116.39,116.39,116.39
CADJPY,20260316,190200,116.40,116.40,116.39,116.39
CADJPY,20260316,190300,116.39,116.39,116.39,116.39
CADJPY,20260316,190400,116.38,116.38,116.38,116.38
CADJPY,20260316,190500,116.39,116.39,116.39,116.39
CADJPY,20260316,190600,116.38,116.38,116.38,116.38
CADJPY,20260316,190700,116.39,116.39,116.38,116.38
CADJPY,20260316,190800,116.37,116.37,116.36,116.36
CADJPY,20260316,190900,116.35,116.35,116.35,116.35
CADJPY,20260316,191000,116.35,116.35,116.34,116.35
CADJPY,20260316,191100,116.34,116.34,116.34,116.34
CADJPY,20260316,191200,116.33,116.34,116.33,116.34
CADJPY,20260316,191300,116.34,116.34,116.34,116.34
CADJPY,20260316,191400,116.35,116.35,116.35,116.35
CADJPY,20260316,191500,116.35,116.35,116.35,116.35
CADJPY,20260316,191600,116.35,116.35,116.33,116.33
CADJPY,20260316,191700,116.32,116.33,116.32,116.32
CADJPY,20260316,191800,116.31,116.31,116.31,116.31
CADJPY,20260316,191900,116.31,116.31,116.31,116.31
CADJPY,20260316,192000,116.31,116.31,116.31,116.31
CADJPY,20260316,192100,116.32,116.32,116.32,116.32
CADJPY,20260316,192200,116.32,116.32,116.31,116.31
CADJPY,20260316,192300,116.31,116.31,116.31,116.31
CADJPY,20260316,192400,116.31,116.31,116.30,116.30
CADJPY,20260316,192500,116.31,116.31,116.28,116.28
CADJPY,20260316,192600,116.27,116.27,116.27,116.27
CADJPY,20260316,192700,116.26,116.26,116.25,116.25
CADJPY,20260316,192800,116.24,116.24,116.23,116.23
CADJPY,20260316,192900,116.22,116.24,116.22,116.24
CADJPY,20260316,193000,116.24,116.24,116.22,116.22
CADJPY,20260316,193100,116.23,116.24,116.23,116.24
CADJPY,20260316,193200,116.25,116.25,116.24,116.24
CADJPY,20260316,193300,116.24,116.24,116.24,116.24
CADJPY,20260316,193400,116.24,116.24,116.22,116.22
CADJPY,20260316,193500,116.21,116.22,116.21,116.22
CADJPY,20260316,193600,116.22,116.23,116.22,116.23
CADJPY,20260316,193700,116.24,116.24,116.24,116.24
CADJPY,20260316,193800,116.24,116.24,116.24,116.24
CADJPY,20260316,193900,116.24,116.24,116.23,116.23
CADJPY,20260316,194000,116.24,116.24,116.24,116.24
CADJPY,20260316,194100,116.25,116.25,116.24,116.24
CADJPY,20260316,194200,116.24,116.24,116.24,116.24
CADJPY,20260316,194300,116.24,116.24,116.24,116.24
CADJPY,20260316,194400,116.24,116.24,116.24,116.24
CADJPY,20260316,194500,116.23,116.23,116.22,116.22
CADJPY,20260316,194600,116.23,116.23,116.22,116.22
CADJPY,20260316,194700,116.22,116.22,116.22,116.22
CADJPY,20260316,194800,116.23,116.24,116.22,116.24
CADJPY,20260316,194900,116.23,116.23,116.23,116.23
CADJPY,20260316,195000,116.23,116.24,116.23,116.24
CADJPY,20260316,195100,116.25,116.25,116.24,116.24
CADJPY,20260316,195200,116.24,116.24,116.24,116.24
CADJPY,20260316,195300,116.24,116.24,116.24,116.24
CADJPY,20260316,195400,116.24,116.24,116.24,116.24
CADJPY,20260316,195500,116.24,116.24,116.24,116.24
CADJPY,20260316,195600,116.23,116.23,116.23,116.23
CADJPY,20260316,195700,116.23,116.23,116.22,116.22
CADJPY,20260316,195800,116.22,116.22,116.21,116.21
CADJPY,20260316,195900,116.22,116.22,116.21,116.21
CADJPY,20260316,200000,116.22,116.22,116.22,116.22
CADJPY,20260316,200100,116.21,116.23,116.21,116.22
CADJPY,20260316,200200,116.23,116.23,116.22,116.22
CADJPY,20260316,200300,116.23,116.23,116.22,116.22
CADJPY,20260316,200400,116.23,116.24,116.23,116.24
CADJPY,20260316,200500,116.23,116.24,116.23,116.24
CADJPY,20260316,200600,116.23,116.24,116.23,116.24
CADJPY,20260316,200700,116.24,116.24,116.24,116.24
CADJPY,20260316,200800,116.24,116.24,116.24,116.24
CADJPY,20260316,200900,116.23,116.23,116.22,116.22
CADJPY,20260316,201000,116.23,116.24,116.23,116.23
CADJPY,20260316,201100,116.22,116.22,116.21,116.21
CADJPY,20260316,201200,116.22,116.22,116.20,116.20
CADJPY,20260316,201300,116.20,116.20,116.19,116.19
CADJPY,20260316,201400,116.20,116.20,116.19,116.19
CADJPY,20260316,201500,116.19,116.19,116.19,116.19
CADJPY,20260316,201600,116.18,116.18,116.18,116.18
CADJPY,20260316,201700,116.18,116.18,116.18,116.18
CADJPY,20260316,201800,116.17,116.17,116.17,116.17
CADJPY,20260316,201900,116.18,116.19,116.18,116.19
CADJPY,20260316,202000,116.18,116.19,116.18,116.19
CADJPY,20260316,202100,116.20,116.20,116.19,116.19
CADJPY,20260316,202200,116.20,116.20,116.19,116.19
CADJPY,20260316,202300,116.20,116.21,116.20,116.21
CADJPY,20260316,202400,116.22,116.22,116.21,116.21
CADJPY,20260316,202500,116.21,116.21,116.21,116.21
CADJPY,20260316,202600,116.21,116.21,116.21,116.21
CADJPY,20260316,202700,116.21,116.22,116.21,116.22
CADJPY,20260316,202800,116.21,116.21,116.21,116.21
CADJPY,20260316,202900,116.22,116.22,116.22,116.22
CADJPY,20260316,203000,116.22,116.22,116.19,116.21
CADJPY,20260316,203100,116.20,116.20,116.19,116.20
CADJPY,20260316,203200,116.19,116.19,116.19,116.19
CADJPY,20260316,203300,116.19,116.20,116.19,116.20
CADJPY,20260316,203400,116.20,116.20,116.20,116.20
CADJPY,20260316,203500,116.21,116.22,116.21,116.22
CADJPY,20260316,203600,116.22,116.22,116.22,116.22
CADJPY,20260316,203700,116.21,116.21,116.21,116.21
CADJPY,20260316,203800,116.22,116.22,116.20,116.21
CADJPY,20260316,203900,116.20,116.21,116.20,116.21
CADJPY,20260316,204000,116.21,116.21,116.21,116.21
CADJPY,20260316,204100,116.22,116.22,116.22,116.22
CADJPY,20260316,204200,116.23,116.23,116.23,116.23
CADJPY,20260316,204300,116.23,116.23,116.23,116.23
CADJPY,20260316,204400,116.23,116.23,116.22,116.22
CADJPY,20260316,204500,116.22,116.22,116.22,116.22
CADJPY,20260316,204600,116.23,116.24,116.23,116.24
CADJPY,20260316,204700,116.25,116.25,116.24,116.24
CADJPY,20260316,204800,116.24,116.24,116.23,116.23
CADJPY,20260316,204900,116.24,116.24,116.24,116.24
CADJPY,20260316,205000,116.24,116.24,116.24,116.24
CADJPY,20260316,205100,116.25,116.25,116.25,116.25
CADJPY,20260316,205200,116.24,116.25,116.24,116.25
CADJPY,20260316,205300,116.25,116.26,116.25,116.26
CADJPY,20260316,205400,116.25,116.26,116.25,116.26
CADJPY,20260316,205500,116.27,116.28,116.27,116.28
CADJPY,20260316,205600,116.29,116.29,116.29,116.29
CADJPY,20260316,205700,116.28,116.30,116.28,116.30
CADJPY,20260316,205800,116.31,116.32,116.31,116.32
CADJPY,20260316,205900,116.31,116.31,116.29,116.30
CADJPY,20260316,210000,116.31,116.32,116.31,116.31
CADJPY,20260316,210100,116.30,116.30,116.28,116.29
CADJPY,20260316,210200,116.30,116.30,116.30,116.30
CADJPY,20260316,210300,116.29,116.29,116.28,116.28
CADJPY,20260316,210400,116.29,116.29,116.29,116.29
CADJPY,20260316,210500,116.29,116.29,116.29,116.29
CADJPY,20260316,210600,116.29,116.29,116.29,116.29
CADJPY,20260316,210700,116.28,116.28,116.27,116.27
CADJPY,20260316,210800,116.26,116.26,116.25,116.25
CADJPY,20260316,210900,116.24,116.24,116.24,116.24
CADJPY,20260316,211000,116.25,116.25,116.25,116.25
CADJPY,20260316,211100,116.25,116.25,116.25,116.25
CADJPY,20260316,211200,116.25,116.26,116.25,116.26
CADJPY,20260316,211300,116.25,116.25,116.25,116.25
CADJPY,20260316,211400,116.25,116.26,116.25,116.26
CADJPY,20260316,211500,116.26,116.26,116.26,116.26
CADJPY,20260316,211600,116.26,116.26,116.26,116.26
CADJPY,20260316,211700,116.26,116.26,116.26,116.26
CADJPY,20260316,211800,116.27,116.28,116.27,116.28
CADJPY,20260316,211900,116.28,116.28,116.28,116.28
CADJPY,20260316,212000,116.28,116.29,116.28,116.28
CADJPY,20260316,212100,116.27,116.27,116.27,116.27
CADJPY,20260316,212200,116.27,116.27,116.27,116.27
CADJPY,20260316,212300,116.26,116.26,116.26,116.26
CADJPY,20260316,212400,116.26,116.26,116.26,116.26
CADJPY,20260316,212500,116.26,116.26,116.26,116.26
CADJPY,20260316,212600,116.26,116.26,116.26,116.26
CADJPY,20260316,212700,116.26,116.27,116.26,116.27
CADJPY,20260316,212800,116.27,116.27,116.27,116.27
CADJPY,20260316,212900,116.27,116.27,116.27,116.27
CADJPY,20260316,213000,116.26,116.26,116.25,116.25
CADJPY,20260316,213100,116.25,116.25,116.25,116.25
CADJPY,20260316,213200,116.24,116.24,116.24,116.24
CADJPY,20260316,213300,116.25,116.25,116.25,116.25
CADJPY,20260316,213400,116.26,116.26,116.26,116.26
CADJPY,20260316,213500,116.26,116.26,116.26,116.26
CADJPY,20260316,213600,116.26,116.26,116.25,116.25
CADJPY,20260316,213700,116.25,116.25,116.25,116.25
CADJPY,20260316,213800,116.25,116.27,116.25,116.27
CADJPY,20260316,213900,116.27,116.27,116.27,116.27
CADJPY,20260316,214000,116.27,116.27,116.27,116.27
CADJPY,20260316,214100,116.27,116.27,116.27,116.27
CADJPY,20260316,214200,116.28,116.29,116.28,116.29
CADJPY,20260316,214300,116.29,116.29,116.29,116.29
CADJPY,20260316,214400,116.28,116.28,116.28,116.28
CADJPY,20260316,214500,116.27,116.27,116.27,116.27
CADJPY,20260316,214600,116.27,116.27,116.26,116.26
CADJPY,20260316,214700,116.25,116.25,116.25,116.25
CADJPY,20260316,214800,116.25,116.25,116.24,116.24
CADJPY,20260316,214900,116.23,116.23,116.22,116.23
CADJPY,20260316,215000,116.22,116.22,116.21,116.21
CADJPY,20260316,215100,116.22,116.22,116.21,116.21
CADJPY,20260316,215200,116.21,116.21,116.21,116.21
CADJPY,20260316,215300,116.20,116.20,116.19,116.19
CADJPY,20260316,215400,116.19,116.19,116.19,116.19
CADJPY,20260316,215500,116.19,116.19,116.19,116.19
CADJPY,20260316,215600,116.18,116.19,116.18,116.19
CADJPY,20260316,215700,116.18,116.18,116.18,116.18
CADJPY,20260316,215800,116.19,116.19,116.18,116.18
CADJPY,20260316,215900,116.19,116.19,116.18,116.18
CADJPY,20260316,220000,116.19,116.19,116.18,116.19
CADJPY,20260316,220100,116.19,116.19,116.19,116.19
CADJPY,20260316,220200,116.19,116.19,116.19,116.19
CADJPY,20260316,220300,116.19,116.19,116.19,116.19
CADJPY,20260316,220400,116.19,116.19,116.19,116.19
CADJPY,20260316,220500,116.19,116.19,116.19,116.19
CADJPY,20260316,220600,116.19,116.19,116.19,116.19
CADJPY,20260316,220700,116.19,116.19,116.19,116.19
CADJPY,20260316,220800,116.19,116.19,116.19,116.19
CADJPY,20260316,220900,116.18,116.18,116.18,116.18
CADJPY,20260316,221000,116.18,116.18,116.16,116.16
CADJPY,20260316,221100,116.16,116.16,116.16,116.16
CADJPY,20260316,221200,116.16,116.16,116.16,116.16
CADJPY,20260316,221300,116.16,116.16,116.16,116.16
CADJPY,20260316,221400,116.16,116.16,116.16,116.16
CADJPY,20260316,221500,116.16,116.16,116.16,116.16
CADJPY,20260316,221600,116.16,116.16,116.16,116.16
CADJPY,20260316,221700,116.16,116.16,116.16,116.16
CADJPY,20260316,221800,116.16,116.16,116.16,116.16
CADJPY,20260316,221900,116.16,116.16,116.16,116.16
CADJPY,20260316,222000,116.16,116.16,116.16,116.16
CADJPY,20260316,222100,116.16,116.16,116.16,116.16
CADJPY,20260316,222200,116.17,116.19,116.17,116.19
CADJPY,20260316,222300,116.19,116.19,116.19,116.19
CADJPY,20260316,222400,116.20,116.20,116.20,116.20
CADJPY,20260316,222500,116.20,116.20,116.20,116.20
CADJPY,20260316,222600,116.20,116.20,116.20,116.20
CADJPY,20260316,222700,116.20,116.20,116.20,116.20
CADJPY,20260316,222800,116.20,116.20,116.20,116.20
CADJPY,20260316,222900,116.20,116.20,116.20,116.20
CADJPY,20260316,223000,116.20,116.20,116.20,116.20
CADJPY,20260316,223100,116.20,116.20,116.20,116.20
CADJPY,20260316,223200,116.20,116.20,116.20,116.20
CADJPY,20260316,223300,116.20,116.20,116.20,116.20
CADJPY,20260316,223400,116.20,116.21,116.20,116.21
CADJPY,20260316,223500,116.21,116.21,116.21,116.21
CADJPY,20260316,223600,116.21,116.21,116.21,116.21
CADJPY,20260316,223700,116.21,116.21,116.21,116.21
CADJPY,20260316,223800,116.20,116.20,116.20,116.20
CADJPY,20260316,223900,116.20,116.20,116.20,116.20
CADJPY,20260316,224000,116.20,116.20,116.19,116.19
CADJPY,20260316,224100,116.19,116.19,116.19,116.19
CADJPY,20260316,224200,116.19,116.19,116.19,116.19
CADJPY,20260316,224300,116.19,116.19,116.19,116.19
CADJPY,20260316,224400,116.19,116.19,116.19,116.19
CADJPY,20260316,224500,116.19,116.19,116.19,116.19
CADJPY,20260316,224600,116.20,116.20,116.20,116.20
CADJPY,20260316,224700,116.20,116.20,116.20,116.20
CADJPY,20260316,224800,116.20,116.20,116.19,116.19
CADJPY,20260316,224900,116.18,116.18,116.18,116.18
CADJPY,20260316,225000,116.18,116.18,116.17,116.17
CADJPY,20260316,225100,116.18,116.18,116.16,116.18
CADJPY,20260316,225200,116.19,116.21,116.19,116.21
CADJPY,20260316,225300,116.22,116.22,116.22,116.22
CADJPY,20260316,225400,116.22,116.22,116.21,116.21
CADJPY,20260316,225500,116.21,116.23,116.21,116.23
CADJPY,20260316,225600,116.22,116.22,116.22,116.22
CADJPY,20260316,225700,116.22,116.22,116.17,116.17
CADJPY,20260316,225800,116.18,116.18,116.17,116.17
CADJPY,20260316,225900,116.16,116.17,116.15,116.17
CADJPY,20260316,230000,116.18,116.21,116.18,116.21
CADJPY,20260316,230100,116.22,116.23,116.21,116.22
CADJPY,20260316,230200,116.23,116.23,116.21,116.21
CADJPY,20260316,230300,116.21,116.21,116.21,116.21
CADJPY,20260316,230400,116.20,116.21,116.19,116.21
CADJPY,20260316,230500,116.22,116.23,116.22,116.23
CADJPY,20260316,230600,116.23,116.23,116.23,116.23
CADJPY,20260316,230700,116.22,116.22,116.22,116.22
CADJPY,20260316,230800,116.22,116.22,116.21,116.21
CADJPY,20260316,230900,116.21,116.22,116.21,116.22
CADJPY,20260316,231000,116.22,116.22,116.22,116.22
CADJPY,20260316,231100,116.23,116.24,116.23,116.24
CADJPY,20260316,231200,116.23,116.23,116.23,116.23
CADJPY,20260316,231300,116.23,116.23,116.22,116.22
CADJPY,20260316,231400,116.21,116.21,116.20,116.20
CADJPY,20260316,231500,116.21,116.21,116.21,116.21
CADJPY,20260316,231600,116.21,116.21,116.21,116.21
CADJPY,20260316,231700,116.21,116.21,116.21,116.21
CADJPY,20260316,231800,116.21,116.21,116.21,116.21
CADJPY,20260316,231900,116.21,116.21,116.20,116.20
CADJPY,20260316,232000,116.20,116.20,116.19,116.19
CADJPY,20260316,232100,116.19,116.19,116.19,116.19
CADJPY,20260316,232200,116.20,116.20,116.20,116.20
CADJPY,20260316,232300,116.20,116.21,116.20,116.21
CADJPY,20260316,232400,116.22,116.22,116.22,116.22
CADJPY,20260316,232500,116.22,116.22,116.22,116.22
CADJPY,20260316,232600,116.22,116.22,116.22,116.22
CADJPY,20260316,232700,116.22,116.22,116.22,116.22
CADJPY,20260316,232800,116.22,116.22,116.22,116.22
CADJPY,20260316,232900,116.22,116.22,116.21,116.21
CADJPY,20260316,233000,116.21,116.21,116.21,116.21
CADJPY,20260316,233100,116.21,116.21,116.21,116.21
CADJPY,20260316,233200,116.21,116.22,116.21,116.22
CADJPY,20260316,233300,116.22,116.22,116.22,116.22
CADJPY,20260316,233400,116.22,116.22,116.22,116.22
CADJPY,20260316,233500,116.22,116.22,116.22,116.22
CADJPY,20260316,233600,116.22,116.22,116.22,116.22
CADJPY,20260316,233700,116.22,116.22,116.22,116.22
CADJPY,20260316,233800,116.21,116.21,116.20,116.20
CADJPY,20260316,233900,116.21,116.22,116.21,116.22
CADJPY,20260316,234000,116.22,116.22,116.22,116.22
CADJPY,20260316,234100,116.23,116.23,116.23,116.23
CADJPY,20260316,234200,116.23,116.23,116.22,116.22
CADJPY,20260316,234300,116.22,116.22,116.22,116.22
CADJPY,20260316,234400,116.23,116.23,116.22,116.22
CADJPY,20260316,234500,116.22,116.24,116.22,116.24
CADJPY,20260316,234600,116.24,116.24,116.24,116.24
CADJPY,20260316,234700,116.24,116.24,116.24,116.24
CADJPY,20260316,234800,116.24,116.24,116.24,116.24
CADJPY,20260316,234900,116.24,116.24,116.24,116.24
CADJPY,20260316,235000,116.23,116.23,116.21,116.22
CADJPY,20260316,235100,116.22,116.22,116.22,116.22
CADJPY,20260316,235200,116.22,116.22,116.22,116.22
CADJPY,20260316,235300,116.21,116.21,116.21,116.21
CADJPY,20260316,235400,116.21,116.21,116.21,116.21
CADJPY,20260316,235500,116.22,116.22,116.22,116.22
CADJPY,20260316,235600,116.22,116.22,116.22,116.22
CADJPY,20260316,235700,116.22,116.22,116.22,116.22
CADJPY,20260316,235800,116.22,116.22,116.22,116.22
CADJPY,20260316,235900,116.22,116.23,116.22,116.22
CADJPY,20260317,000000,116.22,116.22,116.22,116.22
USDCNH,20260316,020200,6.8977,6.8980,6.8975,6.8975
USDCNH,20260316,020300,6.8974,6.8983,6.8974,6.8975
USDCNH,20260316,020400,6.8974,6.8983,6.8974,6.8983
USDCNH,20260316,020500,6.8984,6.8986,6.8980,6.8980
USDCNH,20260316,020600,6.8979,6.8984,6.8978,6.8984
USDCNH,20260316,020700,6.8983,6.8984,6.8974,6.8975
USDCNH,20260316,020800,6.8976,6.8979,6.8973,6.8979
USDCNH,20260316,020900,6.8980,6.8981,6.8977,6.8980
USDCNH,20260316,021000,6.8981,6.8983,6.8980,6.8983
USDCNH,20260316,021100,6.8982,6.8990,6.8982,6.8990
USDCNH,20260316,021200,6.8991,6.8993,6.8990,6.8992
USDCNH,20260316,021300,6.8993,6.8993,6.8988,6.8989
USDCNH,20260316,021400,6.8990,6.8992,6.8979,6.8979
USDCNH,20260316,021500,6.8980,6.8984,6.8980,6.8982
USDCNH,20260316,021600,6.8980,6.9009,6.8980,6.9005
USDCNH,20260316,021700,6.9006,6.9011,6.9003,6.9006
USDCNH,20260316,021800,6.9008,6.9010,6.9002,6.9004
USDCNH,20260316,021900,6.9002,6.9007,6.8999,6.9001
USDCNH,20260316,022000,6.9002,6.9002,6.8989,6.8990
USDCNH,20260316,022100,6.8992,6.9001,6.8992,6.9000
USDCNH,20260316,022200,6.9001,6.9016,6.9001,6.9014
USDCNH,20260316,022300,6.9015,6.9016,6.9008,6.9016
USDCNH,20260316,022400,6.9015,6.9017,6.9010,6.9010
USDCNH,20260316,022500,6.9008,6.9011,6.9007,6.9011
USDCNH,20260316,022600,6.9010,6.9014,6.9003,6.9014
USDCNH,20260316,022700,6.9013,6.9016,6.9013,6.9016
USDCNH,20260316,022800,6.9015,6.9015,6.9012,6.9012
USDCNH,20260316,022900,6.9013,6.9018,6.9013,6.9018
USDCNH,20260316,023000,6.9017,6.9017,6.9014,6.9016
USDCNH,20260316,023100,6.9015,6.9023,6.9011,6.9023
USDCNH,20260316,023200,6.9022,6.9022,6.9017,6.9022
USDCNH,20260316,023300,6.9021,6.9033,6.9021,6.9033
USDCNH,20260316,023400,6.9034,6.9040,6.9032,6.9036
USDCNH,20260316,023500,6.9037,6.9046,6.9037,6.9046
USDCNH,20260316,023600,6.9043,6.9043,6.9031,6.9039
USDCNH,20260316,023700,6.9038,6.9044,6.9037,6.9041
USDCNH,20260316,023800,6.9043,6.9046,6.9042,6.9045
USDCNH,20260316,023900,6.9044,6.9044,6.9034,6.9034
USDCNH,20260316,024000,6.9029,6.9034,6.9029,6.9034
USDCNH,20260316,024100,6.9033,6.9033,6.9031,6.9031
USDCNH,20260316,024200,6.9030,6.9030,6.9025,6.9028
USDCNH,20260316,024300,6.9029,6.9031,6.9028,6.9031
USDCNH,20260316,024400,6.9030,6.9035,6.9030,6.9034
USDCNH,20260316,024500,6.9033,6.9034,6.9023,6.9025
USDCNH,20260316,024600,6.9024,6.9025,6.9019,6.9019
USDCNH,20260316,024700,6.9018,6.9018,6.9001,6.9001
USDCNH,20260316,024800,6.9000,6.9003,6.8999,6.8999
USDCNH,20260316,024900,6.9000,6.9000,6.8995,6.8998
USDCNH,20260316,025000,6.8999,6.9000,6.8995,6.8999
USDCNH,20260316,025100,6.8998,6.9001,6.8997,6.9000
USDCNH,20260316,025200,6.9002,6.9005,6.8999,6.9005
USDCNH,20260316,025300,6.9004,6.9009,6.9000,6.9007
USDCNH,20260316,025400,6.9008,6.9008,6.9005,6.9007
USDCNH,20260316,025500,6.9009,6.9009,6.8999,6.8999
USDCNH,20260316,025600,6.8998,6.9000,6.8991,6.8999
USDCNH,20260316,025700,6.8998,6.8999,6.8998,6.8999
USDCNH,20260316,025800,6.9000,6.9000,6.8995,6.8997
USDCNH,20260316,025900,6.8996,6.8997,6.8991,6.8992
USDCNH,20260316,030000,6.8994,6.8994,6.8989,6.8989
USDCNH,20260316,030100,6.8988,6.8988,6.8976,6.8976
USDCNH,20260316,030200,6.8978,6.8981,6.8973,6.8981
USDCNH,20260316,030300,6.8982,6.8993,6.8982,6.8992
USDCNH,20260316,030400,6.8991,6.8991,6.8987,6.8987
USDCNH,20260316,030500,6.8988,6.8988,6.8974,6.8974
USDCNH,20260316,030600,6.8975,6.8985,6.8974,6.8984
USDCNH,20260316,030700,6.8983,6.8986,6.8983,6.8984
USDCNH,20260316,030800,6.8983,6.8983,6.8979,6.8980
USDCNH,20260316,030900,6.8981,6.8983,6.8980,6.8982
USDCNH,20260316,031000,6.8983,6.8984,6.8982,6.8982
USDCNH,20260316,031100,6.8981,6.8981,6.8979,6.8979
USDCNH,20260316,031200,6.8980,6.8980,6.8974,6.8974
USDCNH,20260316,031300,6.8972,6.8977,6.8969,6.8977
USDCNH,20260316,031400,6.8978,6.8979,6.8976,6.8979
USDCNH,20260316,031500,6.8980,6.8980,6.8978,6.8978
USDCNH,20260316,031600,6.8979,6.8983,6.8978,6.8983
USDCNH,20260316,031700,6.8984,6.8984,6.8979,6.8979
USDCNH,20260316,031800,6.8977,6.8980,6.8976,6.8980
USDCNH,20260316,031900,6.8979,6.8983,6.8979,6.8982
USDCNH,20260316,032000,6.8983,6.8983,6.8983,6.8983
USDCNH,20260316,032100,6.8982,6.8982,6.8975,6.8978
USDCNH,20260316,032200,6.8980,6.8981,6.8976,6.8979
USDCNH,20260316,032300,6.8978,6.8981,6.8978,6.8980
USDCNH,20260316,032400,6.8981,6.8983,6.8981,6.8983
USDCNH,20260316,032500,6.8984,6.8984,6.8981,6.8984
USDCNH,20260316,032600,6.8983,6.8990,6.8983,6.8987
USDCNH,20260316,032700,6.8988,6.8988,6.8986,6.8987
USDCNH,20260316,032800,6.8986,6.8991,6.8986,6.8990
USDCNH,20260316,032900,6.8991,6.8993,6.8991,6.8993
USDCNH,20260316,033000,6.8992,6.8994,6.8992,6.8993
USDCNH,20260316,033100,6.8994,6.9005,6.8994,6.9005
USDCNH,20260316,033200,6.9006,6.9006,6.9001,6.9002
USDCNH,20260316,033300,6.9001,6.9001,6.8997,6.8997
USDCNH,20260316,033400,6.8998,6.8998,6.8996,6.8997
USDCNH,20260316,033500,6.8998,6.8999,6.8998,6.8999
USDCNH,20260316,033600,6.9000,6.9004,6.9000,6.9004
USDCNH,20260316,033700,6.9003,6.9004,6.9000,6.9001
USDCNH,20260316,033800,6.9000,6.9005,6.9000,6.9004
USDCNH,20260316,033900,6.9003,6.9003,6.9000,6.9001
USDCNH,20260316,034000,6.9000,6.9000,6.8998,6.8998
USDCNH,20260316,034100,6.8999,6.9004,6.8999,6.9002
USDCNH,20260316,034200,6.8999,6.9000,6.8998,6.9000
USDCNH,20260316,034300,6.8999,6.9002,6.8998,6.8999
USDCNH,20260316,034400,6.8996,6.8996,6.8992,6.8993
USDCNH,20260316,034500,6.8992,6.8994,6.8991,6.8993
USDCNH,20260316,034600,6.8994,6.8997,6.8994,6.8997
USDCNH,20260316,034700,6.8996,6.8999,6.8994,6.8998
USDCNH,20260316,034800,6.8997,6.8998,6.8991,6.8994
USDCNH,20260316,034900,6.8993,6.8996,6.8993,6.8994
USDCNH,20260316,035000,6.8994,6.8995,6.8994,6.8994
USDCNH,20260316,035100,6.8995,6.8995,6.8989,6.8990
USDCNH,20260316,035200,6.8989,6.8989,6.8985,6.8987
USDCNH,20260316,035300,6.8988,6.8991,6.8988,6.8989
USDCNH,20260316,035400,6.8990,6.8997,6.8990,6.8997
USDCNH,20260316,035500,6.8998,6.8998,6.8995,6.8995
USDCNH,20260316,035600,6.8996,6.9007,6.8996,6.9007
USDCNH,20260316,035700,6.9008,6.9017,6.9008,6.9011
USDCNH,20260316,035800,6.9010,6.9010,6.9007,6.9010
USDCNH,20260316,035900,6.9009,6.9012,6.9006,6.9006
USDCNH,20260316,040000,6.9007,6.9014,6.9006,6.9013
USDCNH,20260316,040100,6.9009,6.9016,6.9008,6.9015
USDCNH,20260316,040200,6.9014,6.9025,6.9014,6.9025
USDCNH,20260316,040300,6.9026,6.9035,6.9026,6.9035
USDCNH,20260316,040400,6.9034,6.9034,6.9027,6.9032
USDCNH,20260316,040500,6.9031,6.9035,6.9027,6.9027
USDCNH,20260316,040600,6.9029,6.9029,6.9024,6.9024
USDCNH,20260316,040700,6.9025,6.9027,6.9025,6.9027
USDCNH,20260316,040800,6.9028,6.9028,6.9024,6.9024
USDCNH,20260316,040900,6.9023,6.9026,6.9019,6.9019
USDCNH,20260316,041000,6.9017,6.9023,6.9017,6.9023
USDCNH,20260316,041100,6.9022,6.9027,6.9022,6.9026
USDCNH,20260316,041200,6.9027,6.9028,6.9023,6.9028
USDCNH,20260316,041300,6.9027,6.9027,6.9024,6.9024
USDCNH,20260316,041400,6.9025,6.9026,6.9025,6.9026
USDCNH,20260316,041500,6.9027,6.9029,6.9027,6.9027
USDCNH,20260316,041600,6.9028,6.9029,6.9028,6.9029
USDCNH,20260316,041700,6.9030,6.9031,6.9030,6.9031
USDCNH,20260316,041800,6.9032,6.9037,6.9032,6.9035
USDCNH,20260316,041900,6.9034,6.9034,6.9033,6.9033
USDCNH,20260316,042000,6.9031,6.9033,6.9029,6.9029
USDCNH,20260316,042100,6.9030,6.9031,6.9029,6.9029
USDCNH,20260316,042200,6.9030,6.9030,6.9026,6.9027
USDCNH,20260316,042300,6.9026,6.9027,6.9026,6.9027
USDCNH,20260316,042400,6.9026,6.9026,6.9019,6.9019
USDCNH,20260316,042500,6.9020,6.9023,6.9020,6.9023
USDCNH,20260316,042600,6.9022,6.9025,6.9022,6.9025
USDCNH,20260316,042700,6.9027,6.9029,6.9027,6.9029
USDCNH,20260316,042800,6.9028,6.9029,6.9026,6.9026
USDCNH,20260316,042900,6.9025,6.9025,6.9023,6.9023
USDCNH,20260316,043000,6.9022,6.9022,6.9022,6.9022
USDCNH,20260316,043100,6.9021,6.9022,6.9015,6.9015
USDCNH,20260316,043200,6.9014,6.9015,6.9009,6.9015
USDCNH,20260316,043300,6.9016,6.9016,6.9014,6.9014
USDCNH,20260316,043400,6.9015,6.9015,6.9014,6.9015
USDCNH,20260316,043500,6.9014,6.9014,6.9011,6.9011
USDCNH,20260316,043600,6.9010,6.9011,6.9010,6.9011
USDCNH,20260316,043700,6.9010,6.9011,6.9009,6.9011
USDCNH,20260316,043800,6.9010,6.9014,6.9010,6.9011
USDCNH,20260316,043900,6.9012,6.9014,6.9012,6.9012
USDCNH,20260316,044000,6.9013,6.9013,6.9011,6.9011
USDCNH,20260316,044100,6.9010,6.9010,6.9009,6.9010
USDCNH,20260316,044200,6.9011,6.9014,6.9011,6.9012
USDCNH,20260316,044300,6.9010,6.9010,6.9006,6.9008
USDCNH,20260316,044400,6.9009,6.9009,6.9002,6.9003
USDCNH,20260316,044500,6.9004,6.9004,6.9004,6.9004
USDCNH,20260316,044600,6.9005,6.9005,6.9004,6.9004
USDCNH,20260316,044700,6.9005,6.9006,6.9005,6.9006
USDCNH,20260316,044800,6.9006,6.9007,6.9006,6.9007
USDCNH,20260316,044900,6.9008,6.9008,6.9008,6.9008
USDCNH,20260316,045000,6.9009,6.9012,6.9009,6.9011
USDCNH,20260316,045100,6.9009,6.9011,6.9009,6.9011
USDCNH,20260316,045200,6.9012,6.9012,6.9011,6.9012
USDCNH,20260316,045300,6.9013,6.9015,6.9012,6.9015
USDCNH,20260316,045400,6.9014,6.9014,6.9012,6.9013
USDCNH,20260316,045500,6.9014,6.9015,6.9014,6.9014
USDCNH,20260316,045600,6.9013,6.9014,6.9013,6.9014
USDCNH,20260316,045700,6.9013,6.9015,6.9013,6.9015
USDCNH,20260316,045800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,045900,6.9014,6.9014,6.9012,6.9012
USDCNH,20260316,050000,6.9011,6.9011,6.9010,6.9011
USDCNH,20260316,050100,6.9010,6.9010,6.9009,6.9009
USDCNH,20260316,050200,6.9008,6.9008,6.9006,6.9006
USDCNH,20260316,050300,6.9007,6.9012,6.9007,6.9011
USDCNH,20260316,050400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260316,050500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260316,050600,6.9010,6.9012,6.9010,6.9012
USDCNH,20260316,050700,6.9011,6.9012,6.9011,6.9012
USDCNH,20260316,050800,6.9012,6.9014,6.9012,6.9014
USDCNH,20260316,050900,6.9013,6.9013,6.9012,6.9012
USDCNH,20260316,051000,6.9012,6.9012,6.9011,6.9011
USDCNH,20260316,051100,6.9010,6.9010,6.9009,6.9009
USDCNH,20260316,051200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260316,051300,6.9011,6.9011,6.9011,6.9011
USDCNH,20260316,051400,6.9011,6.9011,6.9010,6.9011
USDCNH,20260316,051500,6.9011,6.9011,6.9011,6.9011
USDCNH,20260316,051600,6.9010,6.9010,6.9009,6.9009
USDCNH,20260316,051700,6.9008,6.9009,6.9007,6.9009
USDCNH,20260316,051800,6.9010,6.9014,6.9010,6.9013
USDCNH,20260316,051900,6.9014,6.9014,6.9010,6.9010
USDCNH,20260316,052000,6.9011,6.9011,6.9009,6.9009
USDCNH,20260316,052100,6.9008,6.9008,6.9004,6.9005
USDCNH,20260316,052200,6.9006,6.9006,6.9006,6.9006
USDCNH,20260316,052300,6.9006,6.9008,6.9006,6.9008
USDCNH,20260316,052400,6.9009,6.9010,6.9009,6.9010
USDCNH,20260316,052500,6.9010,6.9012,6.9010,6.9012
USDCNH,20260316,052600,6.9013,6.9013,6.9013,6.9013
USDCNH,20260316,052700,6.9012,6.9012,6.9011,6.9011
USDCNH,20260316,052800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260316,052900,6.9010,6.9011,6.9010,6.9011
USDCNH,20260316,053000,6.9012,6.9013,6.9012,6.9013
USDCNH,20260316,053100,6.9012,6.9012,6.9012,6.9012
USDCNH,20260316,053200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260316,053300,6.9012,6.9012,6.9012,6.9012
USDCNH,20260316,053400,6.9012,6.9012,6.9012,6.9012
USDCNH,20260316,053500,6.9012,6.9012,6.9011,6.9012
USDCNH,20260316,053600,6.9013,6.9014,6.9013,6.9014
USDCNH,20260316,053700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,053800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,053900,6.9012,6.9012,6.9011,6.9011
USDCNH,20260316,054000,6.9011,6.9012,6.9011,6.9012
USDCNH,20260316,054100,6.9013,6.9013,6.9012,6.9012
USDCNH,20260316,054200,6.9012,6.9015,6.9012,6.9015
USDCNH,20260316,054300,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,054400,6.9014,6.9014,6.9013,6.9013
USDCNH,20260316,054500,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,054600,6.9014,6.9014,6.9013,6.9014
USDCNH,20260316,054700,6.9013,6.9013,6.9013,6.9013
USDCNH,20260316,054800,6.9013,6.9014,6.9012,6.9014
USDCNH,20260316,054900,6.9014,6.9014,6.9014,6.9014
USDCNH,20260316,055000,6.9015,6.9018,6.9015,6.9017
USDCNH,20260316,055100,6.9016,6.9016,6.9016,6.9016
USDCNH,20260316,055200,6.9016,6.9016,6.9016,6.9016
USDCNH,20260316,055300,6.9016,6.9016,6.9014,6.9014
USDCNH,20260316,055400,6.9015,6.9015,6.9015,6.9015
USDCNH,20260316,055500,6.9016,6.9016,6.9015,6.9015
USDCNH,20260316,055600,6.9015,6.9016,6.9015,6.9016
USDCNH,20260316,055700,6.9017,6.9017,6.9016,6.9016
USDCNH,20260316,055800,6.9016,6.9018,6.9016,6.9018
USDCNH,20260316,055900,6.9017,6.9018,6.9017,6.9018
USDCNH,20260316,060000,6.9019,6.9020,6.9019,6.9020
USDCNH,20260316,060100,6.9019,6.9019,6.9013,6.9013
USDCNH,20260316,060200,6.9014,6.9014,6.9010,6.9011
USDCNH,20260316,060300,6.9012,6.9012,6.9011,6.9011
USDCNH,20260316,060400,6.9012,6.9013,6.9011,6.9013
USDCNH,20260316,060500,6.9014,6.9014,6.9012,6.9013
USDCNH,20260316,060600,6.9014,6.9016,6.9014,6.9016
USDCNH,20260316,060700,6.9015,6.9015,6.9013,6.9013
USDCNH,20260316,060800,6.9013,6.9013,6.9013,6.9013
USDCNH,20260316,060900,6.9012,6.9012,6.9011,6.9012
USDCNH,20260316,061000,6.9013,6.9018,6.9013,6.9018
USDCNH,20260316,061100,6.9017,6.9017,6.9014,6.9015
USDCNH,20260316,061200,6.9014,6.9014,6.9013,6.9014
USDCNH,20260316,061300,6.9013,6.9014,6.9012,6.9014
USDCNH,20260316,061400,6.9015,6.9015,6.9014,6.9015
USDCNH,20260316,061500,6.9016,6.9016,6.9014,6.9014
USDCNH,20260316,061600,6.9013,6.9014,6.9013,6.9014
USDCNH,20260316,061700,6.9013,6.9013,6.9012,6.9012
USDCNH,20260316,061800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260316,061900,6.9014,6.9016,6.9014,6.9016
USDCNH,20260316,062000,6.9015,6.9015,6.9015,6.9015
USDCNH,20260316,062100,6.9014,6.9019,6.9014,6.9019
USDCNH,20260316,062200,6.9018,6.9018,6.9018,6.9018
USDCNH,20260316,062300,6.9017,6.9017,6.9017,6.9017
USDCNH,20260316,062400,6.9017,6.9018,6.9016,6.9017
USDCNH,20260316,062500,6.9016,6.9016,6.9015,6.9015
USDCNH,20260316,062600,6.9014,6.9014,6.9013,6.9013
USDCNH,20260316,062700,6.9012,6.9014,6.9012,6.9014
USDCNH,20260316,062800,6.9015,6.9016,6.9015,6.9016
USDCNH,20260316,062900,6.9017,6.9017,6.9016,6.9017
USDCNH,20260316,063000,6.9018,6.9019,6.9018,6.9018
USDCNH,20260316,063100,6.9019,6.9019,6.9016,6.9017
USDCNH,20260316,063200,6.9018,6.9019,6.9018,6.9018
USDCNH,20260316,063300,6.9017,6.9018,6.9017,6.9018
USDCNH,20260316,063400,6.9018,6.9018,6.9018,6.9018
USDCNH,20260316,063500,6.9017,6.9017,6.9016,6.9017
USDCNH,20260316,063600,6.9018,6.9018,6.9018,6.9018
USDCNH,20260316,063700,6.9017,6.9017,6.9017,6.9017
USDCNH,20260316,063800,6.9017,6.9017,6.9013,6.9014
USDCNH,20260316,063900,6.9013,6.9013,6.9012,6.9012
USDCNH,20260316,064000,6.9011,6.9012,6.9010,6.9010
USDCNH,20260316,064100,6.9008,6.9008,6.9007,6.9007
USDCNH,20260316,064200,6.9006,6.9007,6.9004,6.9005
USDCNH,20260316,064300,6.9004,6.9005,6.9004,6.9005
USDCNH,20260316,064400,6.9005,6.9007,6.9005,6.9007
USDCNH,20260316,064500,6.9008,6.9018,6.9008,6.9018
USDCNH,20260316,064600,6.9019,6.9020,6.9019,6.9020
USDCNH,20260316,064700,6.9019,6.9019,6.9016,6.9016
USDCNH,20260316,064800,6.9017,6.9018,6.9016,6.9016
USDCNH,20260316,064900,6.9015,6.9015,6.9011,6.9011
USDCNH,20260316,065000,6.9012,6.9012,6.9012,6.9012
USDCNH,20260316,065100,6.9013,6.9013,6.9005,6.9005
USDCNH,20260316,065200,6.9006,6.9011,6.9006,6.9010
USDCNH,20260316,065300,6.9009,6.9009,6.9007,6.9008
USDCNH,20260316,065400,6.9007,6.9007,6.8995,6.8995
USDCNH,20260316,065500,6.8994,6.8994,6.8986,6.8988
USDCNH,20260316,065600,6.8987,6.8998,6.8987,6.8998
USDCNH,20260316,065700,6.8999,6.9011,6.8999,6.9009
USDCNH,20260316,065800,6.9008,6.9008,6.9001,6.9003
USDCNH,20260316,065900,6.9004,6.9009,6.9004,6.9008
USDCNH,20260316,070000,6.9009,6.9011,6.9007,6.9007
USDCNH,20260316,070100,6.9006,6.9006,6.9000,6.9001
USDCNH,20260316,070200,6.9002,6.9002,6.8996,6.9002
USDCNH,20260316,070300,6.9003,6.9004,6.9002,6.9004
USDCNH,20260316,070400,6.9005,6.9008,6.9005,6.9006
USDCNH,20260316,070500,6.9007,6.9007,6.9005,6.9005
USDCNH,20260316,070600,6.9006,6.9006,6.9005,6.9005
USDCNH,20260316,070700,6.9004,6.9006,6.9003,6.9003
USDCNH,20260316,070800,6.9002,6.9002,6.8997,6.8998
USDCNH,20260316,070900,6.8999,6.9002,6.8999,6.9002
USDCNH,20260316,071000,6.9003,6.9003,6.9001,6.9001
USDCNH,20260316,071100,6.9000,6.9001,6.8998,6.8998
USDCNH,20260316,071200,6.8997,6.8997,6.8997,6.8997
USDCNH,20260316,071300,6.8997,6.8999,6.8997,6.8999
USDCNH,20260316,071400,6.9000,6.9004,6.9000,6.9004
USDCNH,20260316,071500,6.9005,6.9006,6.9005,6.9005
USDCNH,20260316,071600,6.9006,6.9006,6.9004,6.9005
USDCNH,20260316,071700,6.9004,6.9004,6.8997,6.8997
USDCNH,20260316,071800,6.8998,6.9004,6.8998,6.9003
USDCNH,20260316,071900,6.9003,6.9003,6.9003,6.9003
USDCNH,20260316,072000,6.9002,6.9004,6.9002,6.9003
USDCNH,20260316,072100,6.9004,6.9006,6.9004,6.9005
USDCNH,20260316,072200,6.9006,6.9011,6.9006,6.9011
USDCNH,20260316,072300,6.9010,6.9015,6.9010,6.9015
USDCNH,20260316,072400,6.9016,6.9019,6.9016,6.9018
USDCNH,20260316,072500,6.9017,6.9017,6.9010,6.9012
USDCNH,20260316,072600,6.9011,6.9014,6.9011,6.9012
USDCNH,20260316,072700,6.9011,6.9011,6.9007,6.9008
USDCNH,20260316,072800,6.9009,6.9012,6.9008,6.9012
USDCNH,20260316,072900,6.9013,6.9017,6.9013,6.9015
USDCNH,20260316,073000,6.9014,6.9015,6.9014,6.9015
USDCNH,20260316,073100,6.9014,6.9014,6.9009,6.9010
USDCNH,20260316,073200,6.9009,6.9009,6.9009,6.9009
USDCNH,20260316,073300,6.9008,6.9008,6.9005,6.9006
USDCNH,20260316,073400,6.9006,6.9006,6.9006,6.9006
USDCNH,20260316,073500,6.9007,6.9011,6.9007,6.9010
USDCNH,20260316,073600,6.9009,6.9010,6.9009,6.9010
USDCNH,20260316,073700,6.9011,6.9014,6.9011,6.9013
USDCNH,20260316,073800,6.9011,6.9012,6.9011,6.9012
USDCNH,20260316,073900,6.9012,6.9014,6.9011,6.9011
USDCNH,20260316,074000,6.9010,6.9011,6.9010,6.9011
USDCNH,20260316,074100,6.9012,6.9014,6.9012,6.9014
USDCNH,20260316,074200,6.9015,6.9015,6.9015,6.9015
USDCNH,20260316,074300,6.9014,6.9014,6.9012,6.9013
USDCNH,20260316,074400,6.9014,6.9014,6.9012,6.9012
USDCNH,20260316,074500,6.9013,6.9013,6.9012,6.9012
USDCNH,20260316,074600,6.9011,6.9011,6.9010,6.9011
USDCNH,20260316,074700,6.9012,6.9013,6.9012,6.9013
USDCNH,20260316,074800,6.9012,6.9017,6.9010,6.9017
USDCNH,20260316,074900,6.9016,6.9021,6.9016,6.9021
USDCNH,20260316,075000,6.9022,6.9022,6.9019,6.9019
USDCNH,20260316,075100,6.9018,6.9021,6.9018,6.9021
USDCNH,20260316,075200,6.9020,6.9020,6.9020,6.9020
USDCNH,20260316,075300,6.9021,6.9021,6.9020,6.9020
USDCNH,20260316,075400,6.9019,6.9024,6.9017,6.9024
USDCNH,20260316,075500,6.9025,6.9026,6.9016,6.9016
USDCNH,20260316,075600,6.9014,6.9014,6.9003,6.9003
USDCNH,20260316,075700,6.9004,6.9008,6.9004,6.9007
USDCNH,20260316,075800,6.9008,6.9011,6.9007,6.9009
USDCNH,20260316,075900,6.9010,6.9010,6.9006,6.9006
USDCNH,20260316,080000,6.9005,6.9006,6.9005,6.9006
USDCNH,20260316,080100,6.9007,6.9014,6.9007,6.9009
USDCNH,20260316,080200,6.9008,6.9009,6.9006,6.9008
USDCNH,20260316,080300,6.9007,6.9012,6.9007,6.9012
USDCNH,20260316,080400,6.9011,6.9011,6.9007,6.9007
USDCNH,20260316,080500,6.9008,6.9009,6.8995,6.9001
USDCNH,20260316,080600,6.9000,6.9010,6.9000,6.9007
USDCNH,20260316,080700,6.9006,6.9007,6.9002,6.9002
USDCNH,20260316,080800,6.9003,6.9005,6.9000,6.9000
USDCNH,20260316,080900,6.8999,6.8999,6.8991,6.8996
USDCNH,20260316,081000,6.8995,6.8996,6.8994,6.8995
USDCNH,20260316,081100,6.8996,6.8999,6.8996,6.8999
USDCNH,20260316,081200,6.8998,6.8998,6.8993,6.8993
USDCNH,20260316,081300,6.8992,6.8993,6.8989,6.8993
USDCNH,20260316,081400,6.8994,6.8994,6.8985,6.8989
USDCNH,20260316,081500,6.8992,6.8997,6.8992,6.8997
USDCNH,20260316,081600,6.8998,6.9006,6.8998,6.9004
USDCNH,20260316,081700,6.9003,6.9005,6.9003,6.9005
USDCNH,20260316,081800,6.9008,6.9009,6.9002,6.9002
USDCNH,20260316,081900,6.9001,6.9003,6.9000,6.9002
USDCNH,20260316,082000,6.9003,6.9003,6.8998,6.9000
USDCNH,20260316,082100,6.9001,6.9003,6.9000,6.9003
USDCNH,20260316,082200,6.9002,6.9003,6.9001,6.9002
USDCNH,20260316,082300,6.9001,6.9001,6.8997,6.8997
USDCNH,20260316,082400,6.8998,6.8999,6.8994,6.8994
USDCNH,20260316,082500,6.8995,6.8998,6.8995,6.8998
USDCNH,20260316,082600,6.8997,6.9003,6.8997,6.9003
USDCNH,20260316,082700,6.9004,6.9010,6.9004,6.9010
USDCNH,20260316,082800,6.9011,6.9023,6.9011,6.9022
USDCNH,20260316,082900,6.9021,6.9021,6.9016,6.9020
USDCNH,20260316,083000,6.9021,6.9021,6.9016,6.9016
USDCNH,20260316,083100,6.9014,6.9020,6.9014,6.9019
USDCNH,20260316,083200,6.9020,6.9028,6.9020,6.9025
USDCNH,20260316,083300,6.9024,6.9029,6.9024,6.9026
USDCNH,20260316,083400,6.9027,6.9029,6.9026,6.9027
USDCNH,20260316,083500,6.9028,6.9042,6.9026,6.9042
USDCNH,20260316,083600,6.9043,6.9061,6.9043,6.9061
USDCNH,20260316,083700,6.9062,6.9063,6.9049,6.9055
USDCNH,20260316,083800,6.9057,6.9068,6.9057,6.9060
USDCNH,20260316,083900,6.9061,6.9067,6.9061,6.9067
USDCNH,20260316,084000,6.9069,6.9070,6.9066,6.9067
USDCNH,20260316,084100,6.9066,6.9066,6.9061,6.9063
USDCNH,20260316,084200,6.9062,6.9063,6.9053,6.9053
USDCNH,20260316,084300,6.9052,6.9054,6.9051,6.9052
USDCNH,20260316,084400,6.9051,6.9056,6.9051,6.9055
USDCNH,20260316,084500,6.9056,6.9057,6.9050,6.9050
USDCNH,20260316,084600,6.9051,6.9052,6.9050,6.9050
USDCNH,20260316,084700,6.9049,6.9049,6.9037,6.9040
USDCNH,20260316,084800,6.9041,6.9046,6.9041,6.9045
USDCNH,20260316,084900,6.9044,6.9045,6.9042,6.9042
USDCNH,20260316,085000,6.9041,6.9042,6.9038,6.9038
USDCNH,20260316,085100,6.9037,6.9041,6.9037,6.9040
USDCNH,20260316,085200,6.9041,6.9043,6.9040,6.9043
USDCNH,20260316,085300,6.9044,6.9046,6.9044,6.9046
USDCNH,20260316,085400,6.9047,6.9048,6.9047,6.9048
USDCNH,20260316,085500,6.9047,6.9050,6.9042,6.9042
USDCNH,20260316,085600,6.9041,6.9042,6.9041,6.9041
USDCNH,20260316,085700,6.9042,6.9044,6.9042,6.9044
USDCNH,20260316,085800,6.9045,6.9048,6.9045,6.9047
USDCNH,20260316,085900,6.9048,6.9056,6.9048,6.9056
USDCNH,20260316,090000,6.9053,6.9053,6.9044,6.9044
USDCNH,20260316,090100,6.9043,6.9043,6.9031,6.9032
USDCNH,20260316,090200,6.9029,6.9038,6.9027,6.9037
USDCNH,20260316,090300,6.9039,6.9039,6.9033,6.9037
USDCNH,20260316,090400,6.9038,6.9040,6.9034,6.9034
USDCNH,20260316,090500,6.9035,6.9042,6.9035,6.9039
USDCNH,20260316,090600,6.9040,6.9041,6.9034,6.9034
USDCNH,20260316,090700,6.9035,6.9037,6.9034,6.9037
USDCNH,20260316,090800,6.9038,6.9038,6.9036,6.9037
USDCNH,20260316,090900,6.9036,6.9036,6.9033,6.9033
USDCNH,20260316,091000,6.9031,6.9031,6.9025,6.9025
USDCNH,20260316,091100,6.9026,6.9026,6.9023,6.9024
USDCNH,20260316,091200,6.9026,6.9027,6.9025,6.9027
USDCNH,20260316,091300,6.9026,6.9029,6.9026,6.9028
USDCNH,20260316,091400,6.9029,6.9033,6.9029,6.9033
USDCNH,20260316,091500,6.9034,6.9035,6.9030,6.9031
USDCNH,20260316,091600,6.9032,6.9037,6.9032,6.9036
USDCNH,20260316,091700,6.9035,6.9036,6.9032,6.9032
USDCNH,20260316,091800,6.9033,6.9037,6.9031,6.9033
USDCNH,20260316,091900,6.9032,6.9035,6.9031,6.9031
USDCNH,20260316,092000,6.9030,6.9030,6.9023,6.9023
USDCNH,20260316,092100,6.9022,6.9022,6.9014,6.9018
USDCNH,20260316,092200,6.9017,6.9019,6.9014,6.9018
USDCNH,20260316,092300,6.9017,6.9019,6.9006,6.9006
USDCNH,20260316,092400,6.9005,6.9005,6.9001,6.9001
USDCNH,20260316,092500,6.9002,6.9003,6.8999,6.9003
USDCNH,20260316,092600,6.9004,6.9009,6.9004,6.9006
USDCNH,20260316,092700,6.9007,6.9015,6.9007,6.9015
USDCNH,20260316,092800,6.9014,6.9014,6.9008,6.9013
USDCNH,20260316,092900,6.9014,6.9018,6.9014,6.9018
USDCNH,20260316,093000,6.9017,6.9017,6.9015,6.9017
USDCNH,20260316,093100,6.9016,6.9016,6.9010,6.9010
USDCNH,20260316,093200,6.9009,6.9014,6.9009,6.9011
USDCNH,20260316,093300,6.9010,6.9013,6.9010,6.9012
USDCNH,20260316,093400,6.9013,6.9017,6.9013,6.9017
USDCNH,20260316,093500,6.9016,6.9016,6.9013,6.9013
USDCNH,20260316,093600,6.9012,6.9012,6.9010,6.9011
USDCNH,20260316,093700,6.9012,6.9012,6.9008,6.9008
USDCNH,20260316,093800,6.9009,6.9009,6.9005,6.9006
USDCNH,20260316,093900,6.9005,6.9011,6.9003,6.9011
USDCNH,20260316,094000,6.9012,6.9017,6.9012,6.9016
USDCNH,20260316,094100,6.9017,6.9022,6.9017,6.9019
USDCNH,20260316,094200,6.9020,6.9020,6.9017,6.9019
USDCNH,20260316,094300,6.9020,6.9020,6.9019,6.9020
USDCNH,20260316,094400,6.9023,6.9023,6.9021,6.9021
USDCNH,20260316,094500,6.9020,6.9021,6.9019,6.9019
USDCNH,20260316,094600,6.9020,6.9020,6.9016,6.9016
USDCNH,20260316,094700,6.9017,6.9017,6.9015,6.9017
USDCNH,20260316,094800,6.9018,6.9020,6.9018,6.9018
USDCNH,20260316,094900,6.9017,6.9017,6.9009,6.9011
USDCNH,20260316,095000,6.9012,6.9015,6.9012,6.9013
USDCNH,20260316,095100,6.9014,6.9018,6.9014,6.9017
USDCNH,20260316,095200,6.9016,6.9016,6.9013,6.9015
USDCNH,20260316,095300,6.9016,6.9016,6.9011,6.9012
USDCNH,20260316,095400,6.9011,6.9011,6.9003,6.9006
USDCNH,20260316,095500,6.9005,6.9005,6.8998,6.9001
USDCNH,20260316,095600,6.9002,6.9002,6.8998,6.8998
USDCNH,20260316,095700,6.8999,6.8999,6.8995,6.8998
USDCNH,20260316,095800,6.8999,6.9000,6.8993,6.8993
USDCNH,20260316,095900,6.8991,6.8992,6.8989,6.8990
USDCNH,20260316,100000,6.8989,6.8990,6.8988,6.8989
USDCNH,20260316,100100,6.8988,6.8999,6.8988,6.8999
USDCNH,20260316,100200,6.8998,6.8998,6.8989,6.8989
USDCNH,20260316,100300,6.8988,6.8998,6.8988,6.8997
USDCNH,20260316,100400,6.8998,6.8998,6.8994,6.8996
USDCNH,20260316,100500,6.8997,6.8998,6.8994,6.8998
USDCNH,20260316,100600,6.9000,6.9007,6.9000,6.9004
USDCNH,20260316,100700,6.9003,6.9005,6.9003,6.9004
USDCNH,20260316,100800,6.9003,6.9003,6.8998,6.8998
USDCNH,20260316,100900,6.8997,6.9001,6.8997,6.9001
USDCNH,20260316,101000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260316,101100,6.9001,6.9002,6.8998,6.8999
USDCNH,20260316,101200,6.9000,6.9001,6.9000,6.9001
USDCNH,20260316,101300,6.9001,6.9003,6.9001,6.9003
USDCNH,20260316,101400,6.9002,6.9002,6.8990,6.8990
USDCNH,20260316,101500,6.8991,6.8991,6.8990,6.8991
USDCNH,20260316,101600,6.8992,6.8993,6.8991,6.8992
USDCNH,20260316,101700,6.8994,6.8997,6.8994,6.8995
USDCNH,20260316,101800,6.8994,6.8995,6.8992,6.8992
USDCNH,20260316,101900,6.8993,6.8996,6.8993,6.8993
USDCNH,20260316,102000,6.8992,6.8992,6.8984,6.8987
USDCNH,20260316,102100,6.8986,6.8986,6.8981,6.8986
USDCNH,20260316,102200,6.8985,6.8987,6.8985,6.8987
USDCNH,20260316,102300,6.8986,6.8986,6.8983,6.8984
USDCNH,20260316,102400,6.8983,6.8983,6.8975,6.8976
USDCNH,20260316,102500,6.8975,6.8976,6.8975,6.8976
USDCNH,20260316,102600,6.8977,6.8980,6.8977,6.8980
USDCNH,20260316,102700,6.8979,6.8979,6.8973,6.8973
USDCNH,20260316,102800,6.8972,6.8972,6.8968,6.8968
USDCNH,20260316,102900,6.8969,6.8973,6.8969,6.8973
USDCNH,20260316,103000,6.8972,6.8973,6.8972,6.8973
USDCNH,20260316,103100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260316,103200,6.8975,6.8975,6.8975,6.8975
USDCNH,20260316,103300,6.8975,6.8977,6.8974,6.8974
USDCNH,20260316,103400,6.8973,6.8978,6.8973,6.8978
USDCNH,20260316,103500,6.8979,6.8979,6.8979,6.8979
USDCNH,20260316,103600,6.8979,6.8985,6.8978,6.8984
USDCNH,20260316,103700,6.8983,6.8983,6.8981,6.8981
USDCNH,20260316,103800,6.8982,6.8984,6.8982,6.8983
USDCNH,20260316,103900,6.8984,6.8988,6.8983,6.8988
USDCNH,20260316,104000,6.8989,6.8990,6.8989,6.8989
USDCNH,20260316,104100,6.8990,6.8990,6.8988,6.8988
USDCNH,20260316,104200,6.8987,6.8987,6.8977,6.8980
USDCNH,20260316,104300,6.8982,6.8985,6.8980,6.8980
USDCNH,20260316,104400,6.8976,6.8979,6.8974,6.8974
USDCNH,20260316,104500,6.8973,6.8973,6.8971,6.8972
USDCNH,20260316,104600,6.8971,6.8971,6.8966,6.8967
USDCNH,20260316,104700,6.8969,6.8970,6.8965,6.8968
USDCNH,20260316,104800,6.8969,6.8969,6.8965,6.8968
USDCNH,20260316,104900,6.8967,6.8968,6.8957,6.8957
USDCNH,20260316,105000,6.8959,6.8962,6.8957,6.8957
USDCNH,20260316,105100,6.8953,6.8958,6.8952,6.8954
USDCNH,20260316,105200,6.8953,6.8959,6.8953,6.8959
USDCNH,20260316,105300,6.8961,6.8964,6.8960,6.8963
USDCNH,20260316,105400,6.8962,6.8962,6.8960,6.8960
USDCNH,20260316,105500,6.8961,6.8961,6.8958,6.8958
USDCNH,20260316,105600,6.8957,6.8958,6.8954,6.8954
USDCNH,20260316,105700,6.8953,6.8955,6.8953,6.8954
USDCNH,20260316,105800,6.8955,6.8955,6.8954,6.8954
USDCNH,20260316,105900,6.8955,6.8962,6.8955,6.8962
USDCNH,20260316,110000,6.8963,6.8965,6.8961,6.8965
USDCNH,20260316,110100,6.8967,6.8972,6.8967,6.8969
USDCNH,20260316,110200,6.8970,6.8970,6.8967,6.8967
USDCNH,20260316,110300,6.8966,6.8970,6.8965,6.8970
USDCNH,20260316,110400,6.8971,6.8971,6.8971,6.8971
USDCNH,20260316,110500,6.8972,6.8976,6.8972,6.8976
USDCNH,20260316,110600,6.8975,6.8976,6.8975,6.8976
USDCNH,20260316,110700,6.8975,6.8975,6.8972,6.8972
USDCNH,20260316,110800,6.8973,6.8974,6.8970,6.8970
USDCNH,20260316,110900,6.8968,6.8968,6.8966,6.8967
USDCNH,20260316,111000,6.8966,6.8966,6.8962,6.8962
USDCNH,20260316,111100,6.8961,6.8963,6.8960,6.8963
USDCNH,20260316,111200,6.8961,6.8961,6.8957,6.8957
USDCNH,20260316,111300,6.8956,6.8956,6.8954,6.8954
USDCNH,20260316,111400,6.8952,6.8956,6.8950,6.8956
USDCNH,20260316,111500,6.8955,6.8956,6.8954,6.8956
USDCNH,20260316,111600,6.8957,6.8958,6.8954,6.8954
USDCNH,20260316,111700,6.8955,6.8957,6.8955,6.8957
USDCNH,20260316,111800,6.8957,6.8958,6.8954,6.8955
USDCNH,20260316,111900,6.8956,6.8958,6.8954,6.8956
USDCNH,20260316,112000,6.8954,6.8955,6.8952,6.8952
USDCNH,20260316,112100,6.8951,6.8952,6.8949,6.8949
USDCNH,20260316,112200,6.8948,6.8948,6.8938,6.8938
USDCNH,20260316,112300,6.8937,6.8939,6.8936,6.8939
USDCNH,20260316,112400,6.8940,6.8940,6.8935,6.8935
USDCNH,20260316,112500,6.8936,6.8936,6.8924,6.8927
USDCNH,20260316,112600,6.8928,6.8932,6.8927,6.8927
USDCNH,20260316,112700,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,112800,6.8925,6.8928,6.8925,6.8926
USDCNH,20260316,112900,6.8925,6.8929,6.8924,6.8929
USDCNH,20260316,113000,6.8930,6.8934,6.8930,6.8932
USDCNH,20260316,113100,6.8931,6.8931,6.8925,6.8926
USDCNH,20260316,113200,6.8927,6.8940,6.8927,6.8939
USDCNH,20260316,113300,6.8938,6.8938,6.8934,6.8934
USDCNH,20260316,113400,6.8935,6.8935,6.8932,6.8932
USDCNH,20260316,113500,6.8931,6.8932,6.8931,6.8932
USDCNH,20260316,113600,6.8933,6.8935,6.8933,6.8935
USDCNH,20260316,113700,6.8934,6.8934,6.8931,6.8933
USDCNH,20260316,113800,6.8932,6.8934,6.8932,6.8934
USDCNH,20260316,113900,6.8933,6.8936,6.8933,6.8934
USDCNH,20260316,114000,6.8933,6.8933,6.8925,6.8926
USDCNH,20260316,114100,6.8925,6.8928,6.8925,6.8928
USDCNH,20260316,114200,6.8929,6.8931,6.8929,6.8930
USDCNH,20260316,114300,6.8931,6.8933,6.8927,6.8933
USDCNH,20260316,114400,6.8932,6.8932,6.8927,6.8927
USDCNH,20260316,114500,6.8925,6.8929,6.8925,6.8926
USDCNH,20260316,114600,6.8927,6.8929,6.8926,6.8926
USDCNH,20260316,114700,6.8927,6.8931,6.8927,6.8930
USDCNH,20260316,114800,6.8929,6.8929,6.8929,6.8929
USDCNH,20260316,114900,6.8928,6.8929,6.8926,6.8926
USDCNH,20260316,115000,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,115100,6.8924,6.8930,6.8923,6.8930
USDCNH,20260316,115200,6.8931,6.8932,6.8930,6.8930
USDCNH,20260316,115300,6.8929,6.8930,6.8929,6.8930
USDCNH,20260316,115400,6.8929,6.8929,6.8928,6.8929
USDCNH,20260316,115500,6.8927,6.8927,6.8925,6.8925
USDCNH,20260316,115600,6.8925,6.8925,6.8923,6.8925
USDCNH,20260316,115700,6.8926,6.8927,6.8925,6.8926
USDCNH,20260316,115800,6.8925,6.8925,6.8924,6.8925
USDCNH,20260316,115900,6.8924,6.8924,6.8923,6.8923
USDCNH,20260316,120000,6.8923,6.8925,6.8922,6.8925
USDCNH,20260316,120100,6.8926,6.8928,6.8926,6.8927
USDCNH,20260316,120200,6.8928,6.8929,6.8927,6.8929
USDCNH,20260316,120300,6.8928,6.8929,6.8927,6.8927
USDCNH,20260316,120400,6.8926,6.8930,6.8926,6.8927
USDCNH,20260316,120500,6.8928,6.8928,6.8924,6.8924
USDCNH,20260316,120600,6.8925,6.8926,6.8924,6.8924
USDCNH,20260316,120700,6.8923,6.8927,6.8923,6.8926
USDCNH,20260316,120800,6.8927,6.8931,6.8927,6.8931
USDCNH,20260316,120900,6.8930,6.8930,6.8924,6.8924
USDCNH,20260316,121000,6.8924,6.8927,6.8924,6.8927
USDCNH,20260316,121100,6.8926,6.8926,6.8925,6.8926
USDCNH,20260316,121200,6.8927,6.8927,6.8924,6.8924
USDCNH,20260316,121300,6.8926,6.8926,6.8924,6.8925
USDCNH,20260316,121400,6.8926,6.8928,6.8926,6.8928
USDCNH,20260316,121500,6.8927,6.8927,6.8919,6.8923
USDCNH,20260316,121600,6.8922,6.8922,6.8914,6.8914
USDCNH,20260316,121700,6.8915,6.8917,6.8914,6.8917
USDCNH,20260316,121800,6.8918,6.8921,6.8918,6.8921
USDCNH,20260316,121900,6.8922,6.8923,6.8921,6.8921
USDCNH,20260316,122000,6.8922,6.8922,6.8918,6.8918
USDCNH,20260316,122100,6.8919,6.8921,6.8919,6.8921
USDCNH,20260316,122200,6.8922,6.8922,6.8918,6.8919
USDCNH,20260316,122300,6.8920,6.8923,6.8912,6.8912
USDCNH,20260316,122400,6.8911,6.8915,6.8910,6.8914
USDCNH,20260316,122500,6.8915,6.8917,6.8914,6.8917
USDCNH,20260316,122600,6.8918,6.8918,6.8917,6.8917
USDCNH,20260316,122700,6.8918,6.8918,6.8913,6.8913
USDCNH,20260316,122800,6.8914,6.8921,6.8914,6.8921
USDCNH,20260316,122900,6.8920,6.8920,6.8919,6.8920
USDCNH,20260316,123000,6.8921,6.8924,6.8921,6.8924
USDCNH,20260316,123100,6.8925,6.8926,6.8925,6.8926
USDCNH,20260316,123200,6.8925,6.8925,6.8924,6.8924
USDCNH,20260316,123300,6.8923,6.8923,6.8923,6.8923
USDCNH,20260316,123400,6.8923,6.8924,6.8923,6.8924
USDCNH,20260316,123500,6.8922,6.8922,6.8919,6.8920
USDCNH,20260316,123600,6.8919,6.8919,6.8918,6.8918
USDCNH,20260316,123700,6.8917,6.8917,6.8912,6.8912
USDCNH,20260316,123800,6.8911,6.8915,6.8911,6.8915
USDCNH,20260316,123900,6.8914,6.8914,6.8910,6.8910
USDCNH,20260316,124000,6.8911,6.8912,6.8910,6.8910
USDCNH,20260316,124100,6.8911,6.8912,6.8911,6.8911
USDCNH,20260316,124200,6.8910,6.8910,6.8908,6.8908
USDCNH,20260316,124300,6.8907,6.8908,6.8906,6.8908
USDCNH,20260316,124400,6.8907,6.8909,6.8904,6.8909
USDCNH,20260316,124500,6.8908,6.8908,6.8906,6.8906
USDCNH,20260316,124600,6.8905,6.8907,6.8905,6.8906
USDCNH,20260316,124700,6.8907,6.8908,6.8904,6.8904
USDCNH,20260316,124800,6.8903,6.8903,6.8895,6.8901
USDCNH,20260316,124900,6.8899,6.8905,6.8898,6.8905
USDCNH,20260316,125000,6.8904,6.8904,6.8902,6.8903
USDCNH,20260316,125100,6.8902,6.8902,6.8900,6.8900
USDCNH,20260316,125200,6.8899,6.8903,6.8899,6.8903
USDCNH,20260316,125300,6.8904,6.8909,6.8904,6.8909
USDCNH,20260316,125400,6.8910,6.8914,6.8910,6.8913
USDCNH,20260316,125500,6.8914,6.8915,6.8914,6.8915
USDCNH,20260316,125600,6.8917,6.8917,6.8909,6.8909
USDCNH,20260316,125700,6.8908,6.8908,6.8907,6.8907
USDCNH,20260316,125800,6.8908,6.8913,6.8908,6.8913
USDCNH,20260316,125900,6.8912,6.8912,6.8909,6.8909
USDCNH,20260316,130000,6.8910,6.8910,6.8910,6.8910
USDCNH,20260316,130100,6.8909,6.8915,6.8907,6.8913
USDCNH,20260316,130200,6.8914,6.8914,6.8910,6.8910
USDCNH,20260316,130300,6.8909,6.8910,6.8907,6.8910
USDCNH,20260316,130400,6.8909,6.8909,6.8905,6.8905
USDCNH,20260316,130500,6.8904,6.8906,6.8904,6.8906
USDCNH,20260316,130600,6.8905,6.8906,6.8904,6.8905
USDCNH,20260316,130700,6.8904,6.8906,6.8903,6.8905
USDCNH,20260316,130800,6.8904,6.8905,6.8902,6.8905
USDCNH,20260316,130900,6.8904,6.8906,6.8904,6.8905
USDCNH,20260316,131000,6.8906,6.8906,6.8902,6.8902
USDCNH,20260316,131100,6.8903,6.8908,6.8903,6.8905
USDCNH,20260316,131200,6.8904,6.8905,6.8903,6.8905
USDCNH,20260316,131300,6.8904,6.8904,6.8891,6.8891
USDCNH,20260316,131400,6.8892,6.8895,6.8890,6.8895
USDCNH,20260316,131500,6.8894,6.8894,6.8892,6.8894
USDCNH,20260316,131600,6.8895,6.8896,6.8894,6.8894
USDCNH,20260316,131700,6.8895,6.8895,6.8888,6.8889
USDCNH,20260316,131800,6.8891,6.8892,6.8888,6.8888
USDCNH,20260316,131900,6.8889,6.8891,6.8889,6.8891
USDCNH,20260316,132000,6.8891,6.8891,6.8889,6.8891
USDCNH,20260316,132100,6.8892,6.8895,6.8891,6.8891
USDCNH,20260316,132200,6.8892,6.8894,6.8891,6.8891
USDCNH,20260316,132300,6.8892,6.8892,6.8890,6.8890
USDCNH,20260316,132400,6.8889,6.8892,6.8889,6.8892
USDCNH,20260316,132500,6.8891,6.8894,6.8891,6.8893
USDCNH,20260316,132600,6.8895,6.8896,6.8893,6.8893
USDCNH,20260316,132700,6.8892,6.8892,6.8889,6.8889
USDCNH,20260316,132800,6.8888,6.8889,6.8887,6.8889
USDCNH,20260316,132900,6.8888,6.8891,6.8888,6.8891
USDCNH,20260316,133000,6.8890,6.8894,6.8890,6.8893
USDCNH,20260316,133100,6.8894,6.8895,6.8893,6.8894
USDCNH,20260316,133200,6.8895,6.8895,6.8895,6.8895
USDCNH,20260316,133300,6.8896,6.8897,6.8893,6.8893
USDCNH,20260316,133400,6.8892,6.8895,6.8889,6.8894
USDCNH,20260316,133500,6.8893,6.8893,6.8886,6.8890
USDCNH,20260316,133600,6.8891,6.8893,6.8890,6.8893
USDCNH,20260316,133700,6.8891,6.8892,6.8891,6.8891
USDCNH,20260316,133800,6.8888,6.8889,6.8887,6.8889
USDCNH,20260316,133900,6.8890,6.8891,6.8889,6.8889
USDCNH,20260316,134000,6.8888,6.8889,6.8885,6.8889
USDCNH,20260316,134100,6.8888,6.8893,6.8887,6.8892
USDCNH,20260316,134200,6.8894,6.8906,6.8894,6.8906
USDCNH,20260316,134300,6.8904,6.8904,6.8893,6.8895
USDCNH,20260316,134400,6.8894,6.8894,6.8893,6.8893
USDCNH,20260316,134500,6.8894,6.8896,6.8893,6.8896
USDCNH,20260316,134600,6.8895,6.8895,6.8894,6.8894
USDCNH,20260316,134700,6.8895,6.8895,6.8891,6.8893
USDCNH,20260316,134800,6.8894,6.8897,6.8894,6.8897
USDCNH,20260316,134900,6.8898,6.8906,6.8898,6.8906
USDCNH,20260316,135000,6.8907,6.8907,6.8899,6.8899
USDCNH,20260316,135100,6.8900,6.8907,6.8900,6.8907
USDCNH,20260316,135200,6.8906,6.8906,6.8905,6.8905
USDCNH,20260316,135300,6.8906,6.8907,6.8904,6.8907
USDCNH,20260316,135400,6.8908,6.8911,6.8908,6.8910
USDCNH,20260316,135500,6.8911,6.8911,6.8907,6.8907
USDCNH,20260316,135600,6.8908,6.8914,6.8908,6.8911
USDCNH,20260316,135700,6.8910,6.8911,6.8909,6.8911
USDCNH,20260316,135800,6.8912,6.8912,6.8910,6.8910
USDCNH,20260316,135900,6.8911,6.8912,6.8911,6.8911
USDCNH,20260316,140000,6.8912,6.8914,6.8910,6.8911
USDCNH,20260316,140100,6.8910,6.8910,6.8902,6.8902
USDCNH,20260316,140200,6.8903,6.8903,6.8900,6.8903
USDCNH,20260316,140300,6.8904,6.8905,6.8901,6.8901
USDCNH,20260316,140400,6.8902,6.8903,6.8899,6.8900
USDCNH,20260316,140500,6.8898,6.8898,6.8890,6.8891
USDCNH,20260316,140600,6.8890,6.8892,6.8889,6.8892
USDCNH,20260316,140700,6.8893,6.8895,6.8893,6.8893
USDCNH,20260316,140800,6.8892,6.8894,6.8890,6.8894
USDCNH,20260316,140900,6.8895,6.8899,6.8895,6.8897
USDCNH,20260316,141000,6.8896,6.8897,6.8895,6.8896
USDCNH,20260316,141100,6.8895,6.8896,6.8895,6.8895
USDCNH,20260316,141200,6.8896,6.8902,6.8896,6.8898
USDCNH,20260316,141300,6.8897,6.8897,6.8894,6.8894
USDCNH,20260316,141400,6.8895,6.8895,6.8895,6.8895
USDCNH,20260316,141500,6.8894,6.8895,6.8894,6.8894
USDCNH,20260316,141600,6.8895,6.8900,6.8895,6.8900
USDCNH,20260316,141700,6.8901,6.8902,6.8900,6.8902
USDCNH,20260316,141800,6.8901,6.8901,6.8899,6.8900
USDCNH,20260316,141900,6.8901,6.8904,6.8901,6.8903
USDCNH,20260316,142000,6.8904,6.8906,6.8904,6.8906
USDCNH,20260316,142100,6.8907,6.8913,6.8907,6.8913
USDCNH,20260316,142200,6.8914,6.8914,6.8907,6.8907
USDCNH,20260316,142300,6.8906,6.8906,6.8900,6.8900
USDCNH,20260316,142400,6.8899,6.8899,6.8894,6.8894
USDCNH,20260316,142500,6.8893,6.8897,6.8893,6.8895
USDCNH,20260316,142600,6.8896,6.8899,6.8896,6.8899
USDCNH,20260316,142700,6.8898,6.8898,6.8895,6.8896
USDCNH,20260316,142800,6.8895,6.8896,6.8894,6.8895
USDCNH,20260316,142900,6.8896,6.8896,6.8893,6.8896
USDCNH,20260316,143000,6.8897,6.8898,6.8895,6.8895
USDCNH,20260316,143100,6.8897,6.8899,6.8892,6.8892
USDCNH,20260316,143200,6.8890,6.8894,6.8886,6.8891
USDCNH,20260316,143300,6.8892,6.8892,6.8889,6.8891
USDCNH,20260316,143400,6.8892,6.8892,6.8886,6.8887
USDCNH,20260316,143500,6.8886,6.8888,6.8885,6.8887
USDCNH,20260316,143600,6.8888,6.8890,6.8882,6.8885
USDCNH,20260316,143700,6.8883,6.8884,6.8877,6.8877
USDCNH,20260316,143800,6.8878,6.8882,6.8878,6.8880
USDCNH,20260316,143900,6.8878,6.8880,6.8877,6.8879
USDCNH,20260316,144000,6.8880,6.8880,6.8876,6.8877
USDCNH,20260316,144100,6.8878,6.8880,6.8876,6.8879
USDCNH,20260316,144200,6.8880,6.8883,6.8880,6.8883
USDCNH,20260316,144300,6.8884,6.8884,6.8875,6.8875
USDCNH,20260316,144400,6.8876,6.8878,6.8875,6.8875
USDCNH,20260316,144500,6.8874,6.8875,6.8871,6.8871
USDCNH,20260316,144600,6.8872,6.8872,6.8869,6.8871
USDCNH,20260316,144700,6.8870,6.8870,6.8867,6.8867
USDCNH,20260316,144800,6.8866,6.8867,6.8864,6.8866
USDCNH,20260316,144900,6.8864,6.8875,6.8864,6.8875
USDCNH,20260316,145000,6.8876,6.8881,6.8876,6.8878
USDCNH,20260316,145100,6.8879,6.8881,6.8876,6.8877
USDCNH,20260316,145200,6.8878,6.8879,6.8871,6.8873
USDCNH,20260316,145300,6.8875,6.8875,6.8874,6.8875
USDCNH,20260316,145400,6.8874,6.8874,6.8864,6.8864
USDCNH,20260316,145500,6.8863,6.8865,6.8862,6.8863
USDCNH,20260316,145600,6.8862,6.8864,6.8849,6.8850
USDCNH,20260316,145700,6.8847,6.8853,6.8847,6.8850
USDCNH,20260316,145800,6.8849,6.8850,6.8849,6.8850
USDCNH,20260316,145900,6.8849,6.8851,6.8848,6.8851
USDCNH,20260316,150000,6.8852,6.8853,6.8852,6.8853
USDCNH,20260316,150100,6.8854,6.8859,6.8854,6.8856
USDCNH,20260316,150200,6.8852,6.8852,6.8849,6.8849
USDCNH,20260316,150300,6.8850,6.8851,6.8845,6.8845
USDCNH,20260316,150400,6.8846,6.8849,6.8845,6.8846
USDCNH,20260316,150500,6.8847,6.8856,6.8847,6.8856
USDCNH,20260316,150600,6.8855,6.8857,6.8853,6.8857
USDCNH,20260316,150700,6.8858,6.8858,6.8854,6.8855
USDCNH,20260316,150800,6.8854,6.8855,6.8850,6.8851
USDCNH,20260316,150900,6.8850,6.8851,6.8847,6.8847
USDCNH,20260316,151000,6.8848,6.8851,6.8848,6.8851
USDCNH,20260316,151100,6.8850,6.8850,6.8843,6.8843
USDCNH,20260316,151200,6.8844,6.8846,6.8843,6.8845
USDCNH,20260316,151300,6.8846,6.8852,6.8846,6.8852
USDCNH,20260316,151400,6.8851,6.8851,6.8848,6.8849
USDCNH,20260316,151500,6.8848,6.8850,6.8846,6.8846
USDCNH,20260316,151600,6.8847,6.8860,6.8847,6.8859
USDCNH,20260316,151700,6.8858,6.8859,6.8858,6.8859
USDCNH,20260316,151800,6.8858,6.8861,6.8857,6.8857
USDCNH,20260316,151900,6.8858,6.8858,6.8854,6.8858
USDCNH,20260316,152000,6.8859,6.8867,6.8859,6.8867
USDCNH,20260316,152100,6.8868,6.8868,6.8862,6.8862
USDCNH,20260316,152200,6.8861,6.8861,6.8857,6.8857
USDCNH,20260316,152300,6.8858,6.8860,6.8858,6.8858
USDCNH,20260316,152400,6.8857,6.8865,6.8857,6.8865
USDCNH,20260316,152500,6.8864,6.8866,6.8863,6.8863
USDCNH,20260316,152600,6.8864,6.8865,6.8859,6.8861
USDCNH,20260316,152700,6.8860,6.8862,6.8859,6.8862
USDCNH,20260316,152800,6.8863,6.8863,6.8862,6.8863
USDCNH,20260316,152900,6.8864,6.8867,6.8864,6.8866
USDCNH,20260316,153000,6.8867,6.8871,6.8867,6.8871
USDCNH,20260316,153100,6.8872,6.8882,6.8872,6.8882
USDCNH,20260316,153200,6.8879,6.8880,6.8877,6.8878
USDCNH,20260316,153300,6.8879,6.8879,6.8875,6.8876
USDCNH,20260316,153400,6.8877,6.8882,6.8876,6.8880
USDCNH,20260316,153500,6.8879,6.8883,6.8879,6.8883
USDCNH,20260316,153600,6.8884,6.8884,6.8881,6.8882
USDCNH,20260316,153700,6.8883,6.8889,6.8882,6.8889
USDCNH,20260316,153800,6.8887,6.8890,6.8886,6.8890
USDCNH,20260316,153900,6.8891,6.8905,6.8891,6.8905
USDCNH,20260316,154000,6.8904,6.8904,6.8895,6.8898
USDCNH,20260316,154100,6.8897,6.8899,6.8895,6.8899
USDCNH,20260316,154200,6.8900,6.8901,6.8898,6.8898
USDCNH,20260316,154300,6.8899,6.8904,6.8899,6.8904
USDCNH,20260316,154400,6.8903,6.8904,6.8901,6.8904
USDCNH,20260316,154500,6.8905,6.8905,6.8904,6.8904
USDCNH,20260316,154600,6.8903,6.8908,6.8903,6.8907
USDCNH,20260316,154700,6.8908,6.8911,6.8908,6.8909
USDCNH,20260316,154800,6.8908,6.8909,6.8906,6.8909
USDCNH,20260316,154900,6.8913,6.8914,6.8907,6.8908
USDCNH,20260316,155000,6.8907,6.8908,6.8906,6.8907
USDCNH,20260316,155100,6.8906,6.8907,6.8905,6.8905
USDCNH,20260316,155200,6.8906,6.8907,6.8903,6.8905
USDCNH,20260316,155300,6.8906,6.8908,6.8904,6.8907
USDCNH,20260316,155400,6.8906,6.8908,6.8905,6.8908
USDCNH,20260316,155500,6.8907,6.8908,6.8903,6.8903
USDCNH,20260316,155600,6.8902,6.8904,6.8900,6.8903
USDCNH,20260316,155700,6.8902,6.8903,6.8901,6.8903
USDCNH,20260316,155800,6.8904,6.8904,6.8900,6.8901
USDCNH,20260316,155900,6.8900,6.8901,6.8899,6.8901
USDCNH,20260316,160000,6.8902,6.8902,6.8901,6.8902
USDCNH,20260316,160100,6.8903,6.8903,6.8900,6.8901
USDCNH,20260316,160200,6.8902,6.8904,6.8902,6.8904
USDCNH,20260316,160300,6.8903,6.8904,6.8902,6.8903
USDCNH,20260316,160400,6.8904,6.8904,6.8901,6.8902
USDCNH,20260316,160500,6.8903,6.8905,6.8903,6.8904
USDCNH,20260316,160600,6.8905,6.8910,6.8905,6.8908
USDCNH,20260316,160700,6.8909,6.8911,6.8908,6.8908
USDCNH,20260316,160800,6.8909,6.8911,6.8908,6.8908
USDCNH,20260316,160900,6.8907,6.8909,6.8907,6.8907
USDCNH,20260316,161000,6.8908,6.8909,6.8907,6.8907
USDCNH,20260316,161100,6.8908,6.8917,6.8908,6.8917
USDCNH,20260316,161200,6.8916,6.8916,6.8909,6.8909
USDCNH,20260316,161300,6.8910,6.8912,6.8910,6.8912
USDCNH,20260316,161400,6.8911,6.8911,6.8906,6.8906
USDCNH,20260316,161500,6.8905,6.8905,6.8902,6.8902
USDCNH,20260316,161600,6.8903,6.8903,6.8898,6.8902
USDCNH,20260316,161700,6.8901,6.8901,6.8900,6.8901
USDCNH,20260316,161800,6.8902,6.8902,6.8900,6.8900
USDCNH,20260316,161900,6.8901,6.8902,6.8896,6.8896
USDCNH,20260316,162000,6.8895,6.8897,6.8894,6.8896
USDCNH,20260316,162100,6.8897,6.8897,6.8896,6.8896
USDCNH,20260316,162200,6.8896,6.8896,6.8892,6.8896
USDCNH,20260316,162300,6.8897,6.8897,6.8888,6.8888
USDCNH,20260316,162400,6.8889,6.8893,6.8889,6.8892
USDCNH,20260316,162500,6.8891,6.8892,6.8891,6.8892
USDCNH,20260316,162600,6.8893,6.8899,6.8893,6.8898
USDCNH,20260316,162700,6.8897,6.8897,6.8892,6.8892
USDCNH,20260316,162800,6.8893,6.8894,6.8890,6.8893
USDCNH,20260316,162900,6.8894,6.8898,6.8894,6.8898
USDCNH,20260316,163000,6.8899,6.8900,6.8899,6.8899
USDCNH,20260316,163100,6.8901,6.8904,6.8900,6.8900
USDCNH,20260316,163200,6.8899,6.8899,6.8898,6.8899
USDCNH,20260316,163300,6.8898,6.8901,6.8898,6.8901
USDCNH,20260316,163400,6.8902,6.8903,6.8902,6.8902
USDCNH,20260316,163500,6.8901,6.8901,6.8896,6.8896
USDCNH,20260316,163600,6.8895,6.8897,6.8895,6.8897
USDCNH,20260316,163700,6.8896,6.8896,6.8893,6.8893
USDCNH,20260316,163800,6.8894,6.8894,6.8891,6.8892
USDCNH,20260316,163900,6.8893,6.8895,6.8893,6.8893
USDCNH,20260316,164000,6.8892,6.8892,6.8887,6.8887
USDCNH,20260316,164100,6.8888,6.8891,6.8888,6.8890
USDCNH,20260316,164200,6.8891,6.8897,6.8891,6.8897
USDCNH,20260316,164300,6.8896,6.8900,6.8894,6.8900
USDCNH,20260316,164400,6.8902,6.8907,6.8901,6.8905
USDCNH,20260316,164500,6.8904,6.8905,6.8904,6.8905
USDCNH,20260316,164600,6.8907,6.8913,6.8907,6.8911
USDCNH,20260316,164700,6.8910,6.8910,6.8902,6.8902
USDCNH,20260316,164800,6.8901,6.8901,6.8896,6.8896
USDCNH,20260316,164900,6.8897,6.8897,6.8893,6.8893
USDCNH,20260316,165000,6.8892,6.8903,6.8891,6.8903
USDCNH,20260316,165100,6.8906,6.8920,6.8905,6.8919
USDCNH,20260316,165200,6.8918,6.8928,6.8918,6.8926
USDCNH,20260316,165300,6.8928,6.8932,6.8927,6.8932
USDCNH,20260316,165400,6.8935,6.8935,6.8930,6.8932
USDCNH,20260316,165500,6.8933,6.8934,6.8927,6.8927
USDCNH,20260316,165600,6.8928,6.8937,6.8928,6.8934
USDCNH,20260316,165700,6.8933,6.8933,6.8924,6.8924
USDCNH,20260316,165800,6.8925,6.8926,6.8924,6.8925
USDCNH,20260316,165900,6.8924,6.8924,6.8920,6.8920
USDCNH,20260316,170000,6.8919,6.8921,6.8919,6.8919
USDCNH,20260316,170100,6.8920,6.8920,6.8918,6.8919
USDCNH,20260316,170200,6.8920,6.8923,6.8917,6.8918
USDCNH,20260316,170300,6.8919,6.8923,6.8916,6.8916
USDCNH,20260316,170400,6.8917,6.8917,6.8911,6.8915
USDCNH,20260316,170500,6.8916,6.8920,6.8910,6.8920
USDCNH,20260316,170600,6.8921,6.8921,6.8916,6.8917
USDCNH,20260316,170700,6.8916,6.8917,6.8915,6.8917
USDCNH,20260316,170800,6.8916,6.8916,6.8913,6.8914
USDCNH,20260316,170900,6.8913,6.8915,6.8912,6.8915
USDCNH,20260316,171000,6.8917,6.8917,6.8915,6.8915
USDCNH,20260316,171100,6.8914,6.8914,6.8913,6.8914
USDCNH,20260316,171200,6.8915,6.8920,6.8915,6.8919
USDCNH,20260316,171300,6.8917,6.8919,6.8917,6.8918
USDCNH,20260316,171400,6.8917,6.8917,6.8914,6.8916
USDCNH,20260316,171500,6.8918,6.8920,6.8917,6.8917
USDCNH,20260316,171600,6.8916,6.8916,6.8908,6.8908
USDCNH,20260316,171700,6.8907,6.8915,6.8907,6.8915
USDCNH,20260316,171800,6.8914,6.8914,6.8903,6.8903
USDCNH,20260316,171900,6.8904,6.8907,6.8904,6.8906
USDCNH,20260316,172000,6.8905,6.8908,6.8905,6.8908
USDCNH,20260316,172100,6.8907,6.8912,6.8905,6.8912
USDCNH,20260316,172200,6.8913,6.8928,6.8913,6.8928
USDCNH,20260316,172300,6.8927,6.8936,6.8925,6.8930
USDCNH,20260316,172400,6.8932,6.8932,6.8924,6.8926
USDCNH,20260316,172500,6.8927,6.8938,6.8927,6.8938
USDCNH,20260316,172600,6.8937,6.8938,6.8935,6.8938
USDCNH,20260316,172700,6.8937,6.8944,6.8935,6.8942
USDCNH,20260316,172800,6.8941,6.8942,6.8935,6.8942
USDCNH,20260316,172900,6.8943,6.8943,6.8939,6.8941
USDCNH,20260316,173000,6.8940,6.8943,6.8940,6.8943
USDCNH,20260316,173100,6.8942,6.8945,6.8940,6.8944
USDCNH,20260316,173200,6.8945,6.8947,6.8945,6.8947
USDCNH,20260316,173300,6.8946,6.8946,6.8941,6.8942
USDCNH,20260316,173400,6.8945,6.8949,6.8945,6.8947
USDCNH,20260316,173500,6.8948,6.8950,6.8947,6.8950
USDCNH,20260316,173600,6.8951,6.8951,6.8945,6.8946
USDCNH,20260316,173700,6.8945,6.8945,6.8936,6.8937
USDCNH,20260316,173800,6.8940,6.8943,6.8940,6.8943
USDCNH,20260316,173900,6.8942,6.8942,6.8939,6.8939
USDCNH,20260316,174000,6.8938,6.8940,6.8937,6.8937
USDCNH,20260316,174100,6.8935,6.8936,6.8932,6.8934
USDCNH,20260316,174200,6.8935,6.8935,6.8930,6.8931
USDCNH,20260316,174300,6.8930,6.8930,6.8928,6.8930
USDCNH,20260316,174400,6.8929,6.8929,6.8924,6.8926
USDCNH,20260316,174500,6.8927,6.8932,6.8927,6.8932
USDCNH,20260316,174600,6.8933,6.8937,6.8933,6.8936
USDCNH,20260316,174700,6.8935,6.8935,6.8930,6.8930
USDCNH,20260316,174800,6.8931,6.8935,6.8928,6.8935
USDCNH,20260316,174900,6.8936,6.8937,6.8933,6.8934
USDCNH,20260316,175000,6.8933,6.8934,6.8931,6.8932
USDCNH,20260316,175100,6.8933,6.8933,6.8927,6.8927
USDCNH,20260316,175200,6.8925,6.8928,6.8925,6.8927
USDCNH,20260316,175300,6.8925,6.8929,6.8924,6.8929
USDCNH,20260316,175400,6.8930,6.8930,6.8926,6.8927
USDCNH,20260316,175500,6.8928,6.8930,6.8928,6.8929
USDCNH,20260316,175600,6.8928,6.8928,6.8923,6.8924
USDCNH,20260316,175700,6.8927,6.8932,6.8927,6.8932
USDCNH,20260316,175800,6.8931,6.8934,6.8930,6.8931
USDCNH,20260316,175900,6.8932,6.8934,6.8932,6.8934
USDCNH,20260316,180000,6.8935,6.8937,6.8934,6.8934
USDCNH,20260316,180100,6.8933,6.8933,6.8913,6.8914
USDCNH,20260316,180200,6.8915,6.8922,6.8915,6.8919
USDCNH,20260316,180300,6.8918,6.8920,6.8911,6.8915
USDCNH,20260316,180400,6.8914,6.8916,6.8911,6.8913
USDCNH,20260316,180500,6.8914,6.8920,6.8914,6.8920
USDCNH,20260316,180600,6.8923,6.8923,6.8914,6.8917
USDCNH,20260316,180700,6.8918,6.8920,6.8917,6.8920
USDCNH,20260316,180800,6.8919,6.8919,6.8914,6.8917
USDCNH,20260316,180900,6.8918,6.8920,6.8916,6.8918
USDCNH,20260316,181000,6.8919,6.8921,6.8915,6.8921
USDCNH,20260316,181100,6.8922,6.8923,6.8918,6.8919
USDCNH,20260316,181200,6.8921,6.8924,6.8918,6.8918
USDCNH,20260316,181300,6.8919,6.8920,6.8913,6.8913
USDCNH,20260316,181400,6.8909,6.8909,6.8906,6.8907
USDCNH,20260316,181500,6.8906,6.8913,6.8906,6.8913
USDCNH,20260316,181600,6.8914,6.8914,6.8907,6.8907
USDCNH,20260316,181700,6.8906,6.8912,6.8906,6.8912
USDCNH,20260316,181800,6.8913,6.8914,6.8911,6.8911
USDCNH,20260316,181900,6.8912,6.8914,6.8909,6.8909
USDCNH,20260316,182000,6.8910,6.8913,6.8910,6.8912
USDCNH,20260316,182100,6.8911,6.8912,6.8911,6.8911
USDCNH,20260316,182200,6.8912,6.8912,6.8908,6.8910
USDCNH,20260316,182300,6.8911,6.8911,6.8909,6.8909
USDCNH,20260316,182400,6.8910,6.8912,6.8909,6.8910
USDCNH,20260316,182500,6.8911,6.8914,6.8910,6.8913
USDCNH,20260316,182600,6.8914,6.8914,6.8912,6.8912
USDCNH,20260316,182700,6.8911,6.8912,6.8911,6.8912
USDCNH,20260316,182800,6.8913,6.8914,6.8912,6.8913
USDCNH,20260316,182900,6.8914,6.8914,6.8914,6.8914
USDCNH,20260316,183000,6.8913,6.8916,6.8913,6.8916
USDCNH,20260316,183100,6.8919,6.8920,6.8918,6.8919
USDCNH,20260316,183200,6.8918,6.8918,6.8916,6.8916
USDCNH,20260316,183300,6.8917,6.8918,6.8917,6.8918
USDCNH,20260316,183400,6.8919,6.8921,6.8919,6.8921
USDCNH,20260316,183500,6.8922,6.8923,6.8922,6.8923
USDCNH,20260316,183600,6.8922,6.8923,6.8922,6.8923
USDCNH,20260316,183700,6.8922,6.8925,6.8922,6.8925
USDCNH,20260316,183800,6.8926,6.8927,6.8925,6.8925
USDCNH,20260316,183900,6.8924,6.8925,6.8924,6.8925
USDCNH,20260316,184000,6.8926,6.8928,6.8926,6.8928
USDCNH,20260316,184100,6.8929,6.8929,6.8927,6.8927
USDCNH,20260316,184200,6.8926,6.8926,6.8922,6.8922
USDCNH,20260316,184300,6.8923,6.8924,6.8923,6.8924
USDCNH,20260316,184400,6.8923,6.8926,6.8923,6.8926
USDCNH,20260316,184500,6.8927,6.8927,6.8927,6.8927
USDCNH,20260316,184600,6.8928,6.8928,6.8923,6.8923
USDCNH,20260316,184700,6.8922,6.8925,6.8922,6.8925
USDCNH,20260316,184800,6.8926,6.8928,6.8926,6.8927
USDCNH,20260316,184900,6.8928,6.8936,6.8928,6.8936
USDCNH,20260316,185000,6.8936,6.8936,6.8936,6.8936
USDCNH,20260316,185100,6.8937,6.8941,6.8937,6.8941
USDCNH,20260316,185200,6.8942,6.8942,6.8935,6.8935
USDCNH,20260316,185300,6.8934,6.8935,6.8934,6.8935
USDCNH,20260316,185400,6.8935,6.8936,6.8935,6.8935
USDCNH,20260316,185500,6.8936,6.8937,6.8935,6.8936
USDCNH,20260316,185600,6.8937,6.8937,6.8935,6.8936
USDCNH,20260316,185700,6.8937,6.8937,6.8936,6.8936
USDCNH,20260316,185800,6.8935,6.8936,6.8935,6.8936
USDCNH,20260316,185900,6.8935,6.8936,6.8933,6.8936
USDCNH,20260316,190000,6.8937,6.8937,6.8933,6.8935
USDCNH,20260316,190100,6.8934,6.8934,6.8931,6.8932
USDCNH,20260316,190200,6.8933,6.8933,6.8928,6.8928
USDCNH,20260316,190300,6.8927,6.8928,6.8924,6.8924
USDCNH,20260316,190400,6.8923,6.8925,6.8923,6.8924
USDCNH,20260316,190500,6.8925,6.8925,6.8924,6.8924
USDCNH,20260316,190600,6.8923,6.8926,6.8923,6.8924
USDCNH,20260316,190700,6.8925,6.8926,6.8914,6.8914
USDCNH,20260316,190800,6.8917,6.8920,6.8913,6.8913
USDCNH,20260316,190900,6.8912,6.8916,6.8909,6.8909
USDCNH,20260316,191000,6.8910,6.8910,6.8907,6.8907
USDCNH,20260316,191100,6.8906,6.8907,6.8904,6.8907
USDCNH,20260316,191200,6.8908,6.8911,6.8908,6.8909
USDCNH,20260316,191300,6.8910,6.8911,6.8909,6.8910
USDCNH,20260316,191400,6.8909,6.8909,6.8908,6.8909
USDCNH,20260316,191500,6.8908,6.8910,6.8908,6.8910
USDCNH,20260316,191600,6.8909,6.8909,6.8905,6.8906
USDCNH,20260316,191700,6.8907,6.8907,6.8903,6.8903
USDCNH,20260316,191800,6.8902,6.8903,6.8902,6.8902
USDCNH,20260316,191900,6.8900,6.8905,6.8900,6.8905
USDCNH,20260316,192000,6.8904,6.8904,6.8901,6.8901
USDCNH,20260316,192100,6.8902,6.8903,6.8900,6.8900
USDCNH,20260316,192200,6.8901,6.8904,6.8901,6.8904
USDCNH,20260316,192300,6.8903,6.8906,6.8903,6.8906
USDCNH,20260316,192400,6.8907,6.8907,6.8904,6.8904
USDCNH,20260316,192500,6.8903,6.8903,6.8900,6.8901
USDCNH,20260316,192600,6.8902,6.8902,6.8898,6.8900
USDCNH,20260316,192700,6.8901,6.8905,6.8900,6.8905
USDCNH,20260316,192800,6.8906,6.8906,6.8892,6.8892
USDCNH,20260316,192900,6.8891,6.8896,6.8890,6.8891
USDCNH,20260316,193000,6.8890,6.8891,6.8889,6.8889
USDCNH,20260316,193100,6.8890,6.8897,6.8890,6.8895
USDCNH,20260316,193200,6.8894,6.8896,6.8893,6.8893
USDCNH,20260316,193300,6.8894,6.8894,6.8891,6.8891
USDCNH,20260316,193400,6.8890,6.8890,6.8889,6.8890
USDCNH,20260316,193500,6.8891,6.8892,6.8890,6.8890
USDCNH,20260316,193600,6.8891,6.8894,6.8891,6.8892
USDCNH,20260316,193700,6.8893,6.8894,6.8885,6.8886
USDCNH,20260316,193800,6.8887,6.8887,6.8878,6.8880
USDCNH,20260316,193900,6.8879,6.8880,6.8879,6.8879
USDCNH,20260316,194000,6.8880,6.8882,6.8878,6.8879
USDCNH,20260316,194100,6.8880,6.8880,6.8878,6.8879
USDCNH,20260316,194200,6.8880,6.8882,6.8880,6.8881
USDCNH,20260316,194300,6.8880,6.8882,6.8880,6.8880
USDCNH,20260316,194400,6.8881,6.8882,6.8879,6.8879
USDCNH,20260316,194500,6.8878,6.8878,6.8876,6.8877
USDCNH,20260316,194600,6.8876,6.8877,6.8876,6.8876
USDCNH,20260316,194700,6.8877,6.8882,6.8877,6.8882
USDCNH,20260316,194800,6.8884,6.8885,6.8884,6.8885
USDCNH,20260316,194900,6.8884,6.8885,6.8883,6.8883
USDCNH,20260316,195000,6.8884,6.8890,6.8884,6.8890
USDCNH,20260316,195100,6.8891,6.8895,6.8891,6.8893
USDCNH,20260316,195200,6.8894,6.8894,6.8892,6.8892
USDCNH,20260316,195300,6.8893,6.8893,6.8893,6.8893
USDCNH,20260316,195400,6.8892,6.8893,6.8891,6.8892
USDCNH,20260316,195500,6.8891,6.8891,6.8888,6.8888
USDCNH,20260316,195600,6.8889,6.8890,6.8889,6.8890
USDCNH,20260316,195700,6.8891,6.8891,6.8890,6.8890
USDCNH,20260316,195800,6.8891,6.8893,6.8889,6.8893
USDCNH,20260316,195900,6.8892,6.8893,6.8891,6.8891
USDCNH,20260316,200000,6.8890,6.8892,6.8890,6.8892
USDCNH,20260316,200100,6.8890,6.8890,6.8881,6.8881
USDCNH,20260316,200200,6.8882,6.8883,6.8882,6.8882
USDCNH,20260316,200300,6.8881,6.8881,6.8876,6.8877
USDCNH,20260316,200400,6.8878,6.8879,6.8878,6.8879
USDCNH,20260316,200500,6.8880,6.8880,6.8879,6.8879
USDCNH,20260316,200600,6.8880,6.8883,6.8880,6.8883
USDCNH,20260316,200700,6.8882,6.8882,6.8881,6.8881
USDCNH,20260316,200800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260316,200900,6.8881,6.8882,6.8880,6.8880
USDCNH,20260316,201000,6.8879,6.8879,6.8872,6.8872
USDCNH,20260316,201100,6.8869,6.8869,6.8860,6.8866
USDCNH,20260316,201200,6.8864,6.8870,6.8864,6.8865
USDCNH,20260316,201300,6.8866,6.8867,6.8865,6.8865
USDCNH,20260316,201400,6.8866,6.8871,6.8866,6.8868
USDCNH,20260316,201500,6.8869,6.8869,6.8866,6.8866
USDCNH,20260316,201600,6.8867,6.8868,6.8865,6.8865
USDCNH,20260316,201700,6.8864,6.8864,6.8862,6.8864
USDCNH,20260316,201800,6.8865,6.8867,6.8864,6.8865
USDCNH,20260316,201900,6.8866,6.8867,6.8864,6.8867
USDCNH,20260316,202000,6.8866,6.8871,6.8866,6.8871
USDCNH,20260316,202100,6.8872,6.8875,6.8871,6.8874
USDCNH,20260316,202200,6.8873,6.8873,6.8870,6.8871
USDCNH,20260316,202300,6.8872,6.8873,6.8870,6.8871
USDCNH,20260316,202400,6.8870,6.8876,6.8870,6.8874
USDCNH,20260316,202500,6.8875,6.8875,6.8875,6.8875
USDCNH,20260316,202600,6.8874,6.8876,6.8874,6.8875
USDCNH,20260316,202700,6.8876,6.8878,6.8875,6.8878
USDCNH,20260316,202800,6.8877,6.8877,6.8874,6.8875
USDCNH,20260316,202900,6.8876,6.8876,6.8875,6.8875
USDCNH,20260316,203000,6.8874,6.8874,6.8863,6.8870
USDCNH,20260316,203100,6.8869,6.8872,6.8862,6.8862
USDCNH,20260316,203200,6.8861,6.8862,6.8859,6.8862
USDCNH,20260316,203300,6.8863,6.8863,6.8861,6.8861
USDCNH,20260316,203400,6.8862,6.8864,6.8861,6.8864
USDCNH,20260316,203500,6.8865,6.8867,6.8863,6.8864
USDCNH,20260316,203600,6.8863,6.8863,6.8862,6.8862
USDCNH,20260316,203700,6.8861,6.8861,6.8858,6.8858
USDCNH,20260316,203800,6.8857,6.8859,6.8856,6.8859
USDCNH,20260316,203900,6.8858,6.8861,6.8856,6.8856
USDCNH,20260316,204000,6.8857,6.8857,6.8856,6.8856
USDCNH,20260316,204100,6.8857,6.8857,6.8854,6.8855
USDCNH,20260316,204200,6.8856,6.8859,6.8855,6.8857
USDCNH,20260316,204300,6.8858,6.8862,6.8857,6.8862
USDCNH,20260316,204400,6.8863,6.8863,6.8863,6.8863
USDCNH,20260316,204500,6.8864,6.8868,6.8864,6.8868
USDCNH,20260316,204600,6.8867,6.8868,6.8867,6.8867
USDCNH,20260316,204700,6.8868,6.8874,6.8868,6.8872
USDCNH,20260316,204800,6.8872,6.8873,6.8872,6.8872
USDCNH,20260316,204900,6.8870,6.8871,6.8870,6.8871
USDCNH,20260316,205000,6.8872,6.8872,6.8869,6.8871
USDCNH,20260316,205100,6.8872,6.8872,6.8870,6.8871
USDCNH,20260316,205200,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,205300,6.8872,6.8873,6.8872,6.8873
USDCNH,20260316,205400,6.8872,6.8873,6.8872,6.8873
USDCNH,20260316,205500,6.8874,6.8878,6.8874,6.8877
USDCNH,20260316,205600,6.8876,6.8876,6.8874,6.8874
USDCNH,20260316,205700,6.8873,6.8875,6.8873,6.8874
USDCNH,20260316,205800,6.8873,6.8873,6.8869,6.8870
USDCNH,20260316,205900,6.8871,6.8872,6.8871,6.8871
USDCNH,20260316,210000,6.8872,6.8873,6.8872,6.8872
USDCNH,20260316,210100,6.8871,6.8871,6.8867,6.8868
USDCNH,20260316,210200,6.8869,6.8871,6.8869,6.8871
USDCNH,20260316,210300,6.8870,6.8870,6.8868,6.8869
USDCNH,20260316,210400,6.8870,6.8871,6.8870,6.8871
USDCNH,20260316,210500,6.8870,6.8870,6.8870,6.8870
USDCNH,20260316,210600,6.8870,6.8870,6.8869,6.8869
USDCNH,20260316,210700,6.8869,6.8869,6.8869,6.8869
USDCNH,20260316,210800,6.8870,6.8870,6.8869,6.8870
USDCNH,20260316,210900,6.8869,6.8871,6.8869,6.8870
USDCNH,20260316,211000,6.8871,6.8872,6.8871,6.8872
USDCNH,20260316,211100,6.8873,6.8873,6.8872,6.8872
USDCNH,20260316,211200,6.8871,6.8873,6.8871,6.8873
USDCNH,20260316,211300,6.8874,6.8874,6.8874,6.8874
USDCNH,20260316,211400,6.8873,6.8873,6.8873,6.8873
USDCNH,20260316,211500,6.8873,6.8873,6.8873,6.8873
USDCNH,20260316,211600,6.8873,6.8875,6.8873,6.8875
USDCNH,20260316,211700,6.8875,6.8875,6.8875,6.8875
USDCNH,20260316,211800,6.8875,6.8875,6.8875,6.8875
USDCNH,20260316,211900,6.8876,6.8876,6.8876,6.8876
USDCNH,20260316,212000,6.8876,6.8876,6.8876,6.8876
USDCNH,20260316,212100,6.8876,6.8876,6.8876,6.8876
USDCNH,20260316,212200,6.8876,6.8876,6.8875,6.8875
USDCNH,20260316,212300,6.8875,6.8880,6.8875,6.8880
USDCNH,20260316,212400,6.8880,6.8880,6.8880,6.8880
USDCNH,20260316,212500,6.8880,6.8880,6.8880,6.8880
USDCNH,20260316,212600,6.8882,6.8883,6.8882,6.8883
USDCNH,20260316,212700,6.8883,6.8883,6.8883,6.8883
USDCNH,20260316,212800,6.8883,6.8883,6.8883,6.8883
USDCNH,20260316,212900,6.8881,6.8881,6.8876,6.8876
USDCNH,20260316,213000,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,213100,6.8876,6.8876,6.8875,6.8875
USDCNH,20260316,213200,6.8875,6.8875,6.8873,6.8873
USDCNH,20260316,213300,6.8874,6.8878,6.8874,6.8878
USDCNH,20260316,213400,6.8879,6.8879,6.8878,6.8878
USDCNH,20260316,213500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260316,213600,6.8879,6.8879,6.8878,6.8878
USDCNH,20260316,213700,6.8878,6.8878,6.8878,6.8878
USDCNH,20260316,213800,6.8877,6.8879,6.8876,6.8879
USDCNH,20260316,213900,6.8877,6.8877,6.8876,6.8876
USDCNH,20260316,214000,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,214100,6.8877,6.8878,6.8877,6.8877
USDCNH,20260316,214200,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,214300,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,214400,6.8876,6.8876,6.8872,6.8872
USDCNH,20260316,214500,6.8873,6.8874,6.8870,6.8872
USDCNH,20260316,214600,6.8871,6.8876,6.8871,6.8876
USDCNH,20260316,214700,6.8876,6.8876,6.8875,6.8875
USDCNH,20260316,214800,6.8876,6.8876,6.8876,6.8876
USDCNH,20260316,214900,6.8876,6.8876,6.8876,6.8876
USDCNH,20260316,215000,6.8876,6.8878,6.8876,6.8878
USDCNH,20260316,215100,6.8879,6.8880,6.8879,6.8880
USDCNH,20260316,215200,6.8879,6.8882,6.8879,6.8882
USDCNH,20260316,215300,6.8881,6.8881,6.8877,6.8877
USDCNH,20260316,215400,6.8877,6.8877,6.8876,6.8876
USDCNH,20260316,215500,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,215600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260316,215700,6.8881,6.8881,6.8881,6.8881
USDCNH,20260316,215800,6.8881,6.8881,6.8880,6.8880
USDCNH,20260316,215900,6.8879,6.8879,6.8879,6.8879
USDCNH,20260316,220000,6.8879,6.8879,6.8870,6.8871
USDCNH,20260316,220100,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,220200,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,220300,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,220400,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,220500,6.8872,6.8872,6.8872,6.8872
USDCNH,20260316,220600,6.8885,6.8885,6.8885,6.8885
USDCNH,20260316,220700,6.8885,6.8895,6.8885,6.8895
USDCNH,20260316,220800,6.8895,6.8895,6.8895,6.8895
USDCNH,20260316,220900,6.8896,6.8896,6.8896,6.8896
USDCNH,20260316,221000,6.8897,6.8897,6.8897,6.8897
USDCNH,20260316,221100,6.8897,6.8907,6.8897,6.8907
USDCNH,20260316,221200,6.8909,6.8909,6.8909,6.8909
USDCNH,20260316,221300,6.8912,6.8922,6.8912,6.8921
USDCNH,20260316,221400,6.8920,6.8920,6.8920,6.8920
USDCNH,20260316,221500,6.8920,6.8920,6.8916,6.8916
USDCNH,20260316,221600,6.8912,6.8919,6.8912,6.8919
USDCNH,20260316,221700,6.8915,6.8919,6.8915,6.8919
USDCNH,20260316,221800,6.8920,6.8921,6.8920,6.8920
USDCNH,20260316,221900,6.8919,6.8920,6.8918,6.8920
USDCNH,20260316,222000,6.8917,6.8920,6.8917,6.8920
USDCNH,20260316,222100,6.8918,6.8918,6.8918,6.8918
USDCNH,20260316,222200,6.8918,6.8921,6.8912,6.8920
USDCNH,20260316,222300,6.8921,6.8921,6.8919,6.8919
USDCNH,20260316,222400,6.8920,6.8920,6.8919,6.8919
USDCNH,20260316,222500,6.8920,6.8920,6.8920,6.8920
USDCNH,20260316,222600,6.8920,6.8920,6.8920,6.8920
USDCNH,20260316,222700,6.8920,6.8920,6.8919,6.8919
USDCNH,20260316,222800,6.8921,6.8921,6.8920,6.8920
USDCNH,20260316,222900,6.8918,6.8918,6.8918,6.8918
USDCNH,20260316,223000,6.8918,6.8921,6.8918,6.8921
USDCNH,20260316,223100,6.8920,6.8925,6.8920,6.8923
USDCNH,20260316,223200,6.8923,6.8923,6.8923,6.8923
USDCNH,20260316,223300,6.8929,6.8929,6.8927,6.8927
USDCNH,20260316,223400,6.8927,6.8927,6.8927,6.8927
USDCNH,20260316,223500,6.8927,6.8927,6.8927,6.8927
USDCNH,20260316,223600,6.8927,6.8927,6.8926,6.8926
USDCNH,20260316,223700,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,223800,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,223900,6.8925,6.8926,6.8925,6.8926
USDCNH,20260316,224000,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,224100,6.8928,6.8928,6.8928,6.8928
USDCNH,20260316,224200,6.8928,6.8929,6.8928,6.8929
USDCNH,20260316,224300,6.8928,6.8929,6.8927,6.8927
USDCNH,20260316,224400,6.8926,6.8927,6.8926,6.8927
USDCNH,20260316,224500,6.8926,6.8926,6.8926,6.8926
USDCNH,20260316,224600,6.8926,6.8927,6.8926,6.8927
USDCNH,20260316,224700,6.8927,6.8927,6.8927,6.8927
USDCNH,20260316,224800,6.8926,6.8927,6.8926,6.8927
USDCNH,20260316,224900,6.8927,6.8927,6.8926,6.8926
USDCNH,20260316,225000,6.8925,6.8925,6.8925,6.8925
USDCNH,20260316,225100,6.8926,6.8927,6.8926,6.8927
USDCNH,20260316,225200,6.8926,6.8926,6.8925,6.8925
USDCNH,20260316,225300,6.8924,6.8924,6.8924,6.8924
USDCNH,20260316,225400,6.8924,6.8924,6.8924,6.8924
USDCNH,20260316,225500,6.8924,6.8924,6.8924,6.8924
USDCNH,20260316,225600,6.8924,6.8924,6.8923,6.8923
USDCNH,20260316,225700,6.8922,6.8923,6.8922,6.8923
USDCNH,20260316,225800,6.8921,6.8923,6.8921,6.8923
USDCNH,20260316,225900,6.8922,6.8923,6.8922,6.8922
USDCNH,20260316,230000,6.8921,6.8921,6.8920,6.8921
USDCNH,20260316,230100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,230900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,231900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,232900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,233900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,234900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260316,235900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000000,6.8921,6.8921,6.8921,6.8921
BTCUSD,20260316,000100,72719,72835,72719,72760
BTCUSD,20260316,000200,72773,72870,72719,72823
BTCUSD,20260316,000300,72817,72891,72805,72836
BTCUSD,20260316,000400,72837,72947,72824,72911
BTCUSD,20260316,000500,72903,72938,72848,72917
BTCUSD,20260316,000600,72906,73030,72901,72980
BTCUSD,20260316,000700,72981,73171,72975,73098
BTCUSD,20260316,000800,73082,73132,72970,72977
BTCUSD,20260316,000900,72980,73018,72900,72930
BTCUSD,20260316,001000,72950,72998,72901,72914
BTCUSD,20260316,001100,72910,72984,72889,72935
BTCUSD,20260316,001200,72926,73016,72912,72986
BTCUSD,20260316,001300,72977,72992,72938,72938
BTCUSD,20260316,001400,72940,72940,72823,72923
BTCUSD,20260316,001500,72924,72960,72913,72960
BTCUSD,20260316,001600,72969,73069,72969,73051
BTCUSD,20260316,001700,73050,73087,73043,73050
BTCUSD,20260316,001800,73036,73036,72838,72841
BTCUSD,20260316,001900,72838,72845,72763,72797
BTCUSD,20260316,002000,72802,72853,72802,72844
BTCUSD,20260316,002100,72853,72887,72853,72881
BTCUSD,20260316,002200,72892,72930,72715,72715
BTCUSD,20260316,002300,72720,72762,72595,72595
BTCUSD,20260316,002400,72580,72616,72459,72525
BTCUSD,20260316,002500,72531,72559,72508,72559
BTCUSD,20260316,002600,72557,72592,72538,72592
BTCUSD,20260316,002700,72595,72602,72553,72564
BTCUSD,20260316,002800,72565,72586,72541,72552
BTCUSD,20260316,002900,72550,72591,72549,72566
BTCUSD,20260316,003000,72558,72558,72454,72454
BTCUSD,20260316,003100,72458,72530,72455,72517
BTCUSD,20260316,003200,72512,72545,72501,72525
BTCUSD,20260316,003300,72519,72553,72506,72518
BTCUSD,20260316,003400,72534,72534,72397,72409
BTCUSD,20260316,003500,72422,72501,72422,72483
BTCUSD,20260316,003600,72482,72579,72470,72537
BTCUSD,20260316,003700,72538,72538,72472,72472
BTCUSD,20260316,003800,72485,72514,72441,72448
BTCUSD,20260316,003900,72453,72494,72453,72494
BTCUSD,20260316,004000,72482,72486,72461,72486
BTCUSD,20260316,004100,72488,72588,72474,72588
BTCUSD,20260316,004200,72602,72629,72558,72629
BTCUSD,20260316,004300,72637,72715,72637,72694
BTCUSD,20260316,004400,72693,72693,72650,72653
BTCUSD,20260316,004500,72658,72669,72638,72669
BTCUSD,20260316,004600,72670,72739,72670,72697
BTCUSD,20260316,004700,72714,72734,72681,72704
BTCUSD,20260316,004800,72710,72728,72668,72677
BTCUSD,20260316,004900,72676,72680,72600,72617
BTCUSD,20260316,005000,72625,72669,72625,72669
BTCUSD,20260316,005100,72662,72662,72594,72594
BTCUSD,20260316,005200,72587,72600,72528,72600
BTCUSD,20260316,005300,72596,72626,72580,72610
BTCUSD,20260316,005400,72607,72658,72603,72644
BTCUSD,20260316,005500,72651,72679,72643,72672
BTCUSD,20260316,005600,72674,72716,72674,72708
BTCUSD,20260316,005700,72711,72758,72711,72754
BTCUSD,20260316,005800,72757,72763,72739,72760
BTCUSD,20260316,005900,72761,72783,72761,72769
BTCUSD,20260316,010000,72767,72797,72764,72790
BTCUSD,20260316,010100,72789,72913,72788,72913
BTCUSD,20260316,010200,72922,72969,72899,72910
BTCUSD,20260316,010300,72920,72941,72860,72897
BTCUSD,20260316,010400,72912,72984,72889,72895
BTCUSD,20260316,010500,72903,72938,72863,72938
BTCUSD,20260316,010600,72924,72947,72885,72901
BTCUSD,20260316,010700,72905,72945,72883,72883
BTCUSD,20260316,010800,72882,72945,72879,72945
BTCUSD,20260316,010900,72942,72942,72903,72903
BTCUSD,20260316,011000,72890,72908,72860,72860
BTCUSD,20260316,011100,72861,72879,72789,72789
BTCUSD,20260316,011200,72785,72796,72712,72730
BTCUSD,20260316,011300,72727,72760,72695,72753
BTCUSD,20260316,011400,72747,72780,72734,72749
BTCUSD,20260316,011500,72738,72738,72691,72691
BTCUSD,20260316,011600,72690,72733,72690,72727
BTCUSD,20260316,011700,72732,72827,72732,72816
BTCUSD,20260316,011800,72820,72845,72820,72828
BTCUSD,20260316,011900,72827,72827,72675,72684
BTCUSD,20260316,012000,72694,72698,72639,72646
BTCUSD,20260316,012100,72642,72651,72598,72598
BTCUSD,20260316,012200,72620,72640,72596,72599
BTCUSD,20260316,012300,72595,72608,72575,72575
BTCUSD,20260316,012400,72578,72589,72517,72517
BTCUSD,20260316,012500,72514,72535,72513,72520
BTCUSD,20260316,012600,72517,72525,72500,72500
BTCUSD,20260316,012700,72498,72498,72481,72481
BTCUSD,20260316,012800,72488,72500,72485,72485
BTCUSD,20260316,012900,72481,72496,72477,72484
BTCUSD,20260316,013000,72482,72494,72479,72487
BTCUSD,20260316,013100,72488,72510,72483,72484
BTCUSD,20260316,013200,72491,72526,72489,72511
BTCUSD,20260316,013300,72512,72565,72512,72539
BTCUSD,20260316,013400,72536,72551,72513,72535
BTCUSD,20260316,013500,72537,72583,72511,72583
BTCUSD,20260316,013600,72587,72635,72580,72635
BTCUSD,20260316,013700,72637,72662,72603,72641
BTCUSD,20260316,013800,72642,72642,72515,72560
BTCUSD,20260316,013900,72567,72603,72567,72584
BTCUSD,20260316,014000,72579,72579,72518,72518
BTCUSD,20260316,014100,72515,72535,72427,72469
BTCUSD,20260316,014200,72467,72472,72450,72472
BTCUSD,20260316,014300,72474,72532,72474,72532
BTCUSD,20260316,014400,72535,72539,72515,72519
BTCUSD,20260316,014500,72517,72517,72491,72491
BTCUSD,20260316,014600,72497,72517,72489,72517
BTCUSD,20260316,014700,72518,72545,72510,72510
BTCUSD,20260316,014800,72514,72554,72512,72515
BTCUSD,20260316,014900,72520,72620,72520,72611
BTCUSD,20260316,015000,72610,72610,72571,72582
BTCUSD,20260316,015100,72579,72603,72557,72603
BTCUSD,20260316,015200,72597,72637,72597,72614
BTCUSD,20260316,015300,72611,72611,72544,72545
BTCUSD,20260316,015400,72547,72554,72547,72554
BTCUSD,20260316,015500,72559,72601,72559,72601
BTCUSD,20260316,015600,72586,72586,72545,72545
BTCUSD,20260316,015700,72541,72587,72537,72575
BTCUSD,20260316,015800,72572,72572,72556,72561
BTCUSD,20260316,015900,72554,72554,72501,72518
BTCUSD,20260316,020000,72509,72525,72500,72503
BTCUSD,20260316,020100,72512,72592,72512,72524
BTCUSD,20260316,020200,72520,72561,72502,72551
BTCUSD,20260316,020300,72540,72547,72486,72486
BTCUSD,20260316,020400,72484,72484,72433,72439
BTCUSD,20260316,020500,72443,72443,72346,72352
BTCUSD,20260316,020600,72358,72398,72358,72377
BTCUSD,20260316,020700,72389,72435,72389,72431
BTCUSD,20260316,020800,72425,72425,72353,72374
BTCUSD,20260316,020900,72372,72384,72354,72381
BTCUSD,20260316,021000,72378,72418,72364,72399
BTCUSD,20260316,021100,72404,72450,72404,72424
BTCUSD,20260316,021200,72427,72430,72395,72406
BTCUSD,20260316,021300,72414,72421,72373,72373
BTCUSD,20260316,021400,72369,72369,72275,72280
BTCUSD,20260316,021500,72284,72301,72259,72292
BTCUSD,20260316,021600,72295,72370,72295,72321
BTCUSD,20260316,021700,72325,72387,72325,72387
BTCUSD,20260316,021800,72392,72392,72330,72330
BTCUSD,20260316,021900,72325,72354,72321,72354
BTCUSD,20260316,022000,72364,72445,72364,72445
BTCUSD,20260316,022100,72435,72481,72422,72470
BTCUSD,20260316,022200,72475,72493,72455,72455
BTCUSD,20260316,022300,72463,72490,72459,72467
BTCUSD,20260316,022400,72474,72583,72465,72583
BTCUSD,20260316,022500,72579,72582,72559,72577
BTCUSD,20260316,022600,72584,72637,72581,72599
BTCUSD,20260316,022700,72606,72613,72534,72581
BTCUSD,20260316,022800,72588,72656,72588,72599
BTCUSD,20260316,022900,72595,72640,72585,72640
BTCUSD,20260316,023000,72636,72637,72620,72620
BTCUSD,20260316,023100,72611,72611,72554,72567
BTCUSD,20260316,023200,72571,72589,72534,72548
BTCUSD,20260316,023300,72547,72547,72467,72477
BTCUSD,20260316,023400,72489,72495,72459,72472
BTCUSD,20260316,023500,72477,72545,72477,72528
BTCUSD,20260316,023600,72526,72602,72515,72577
BTCUSD,20260316,023700,72572,72635,72572,72597
BTCUSD,20260316,023800,72596,72619,72591,72601
BTCUSD,20260316,023900,72613,72633,72597,72604
BTCUSD,20260316,024000,72603,72610,72532,72539
BTCUSD,20260316,024100,72544,72602,72541,72566
BTCUSD,20260316,024200,72560,72564,72483,72494
BTCUSD,20260316,024300,72499,72599,72499,72572
BTCUSD,20260316,024400,72573,72578,72531,72537
BTCUSD,20260316,024500,72534,72560,72531,72560
BTCUSD,20260316,024600,72563,72592,72563,72573
BTCUSD,20260316,024700,72570,72590,72560,72587
BTCUSD,20260316,024800,72584,72619,72580,72619
BTCUSD,20260316,024900,72622,72622,72588,72603
BTCUSD,20260316,025000,72602,72615,72596,72604
BTCUSD,20260316,025100,72608,72702,72608,72690
BTCUSD,20260316,025200,72692,72692,72662,72678
BTCUSD,20260316,025300,72681,72730,72660,72711
BTCUSD,20260316,025400,72715,72758,72715,72739
BTCUSD,20260316,025500,72741,72827,72741,72807
BTCUSD,20260316,025600,72802,72802,72750,72755
BTCUSD,20260316,025700,72754,72764,72740,72764
BTCUSD,20260316,025800,72768,72777,72717,72717
BTCUSD,20260316,025900,72718,72733,72717,72717
BTCUSD,20260316,030000,72708,72728,72699,72728
BTCUSD,20260316,030100,72730,72737,72691,72691
BTCUSD,20260316,030200,72697,72730,72697,72707
BTCUSD,20260316,030300,72705,72739,72698,72739
BTCUSD,20260316,030400,72741,72787,72725,72787
BTCUSD,20260316,030500,72779,72827,72776,72822
BTCUSD,20260316,030600,72825,72827,72798,72798
BTCUSD,20260316,030700,72794,72804,72720,72747
BTCUSD,20260316,030800,72750,72789,72735,72735
BTCUSD,20260316,030900,72739,72750,72730,72750
BTCUSD,20260316,031000,72752,72785,72743,72785
BTCUSD,20260316,031100,72781,72783,72755,72777
BTCUSD,20260316,031200,72779,72779,72736,72736
BTCUSD,20260316,031300,72730,72735,72705,72705
BTCUSD,20260316,031400,72706,72706,72642,72668
BTCUSD,20260316,031500,72674,72677,72663,72667
BTCUSD,20260316,031600,72668,72717,72575,72606
BTCUSD,20260316,031700,72605,72606,72565,72584
BTCUSD,20260316,031800,72580,72611,72579,72603
BTCUSD,20260316,031900,72597,72602,72577,72586
BTCUSD,20260316,032000,72594,72609,72555,72555
BTCUSD,20260316,032100,72551,72564,72522,72561
BTCUSD,20260316,032200,72553,72553,72512,72522
BTCUSD,20260316,032300,72520,72521,72494,72496
BTCUSD,20260316,032400,72493,72493,72486,72492
BTCUSD,20260316,032500,72490,72510,72487,72491
BTCUSD,20260316,032600,72490,72491,72475,72475
BTCUSD,20260316,032700,72478,72480,72408,72408
BTCUSD,20260316,032800,72409,72411,72361,72383
BTCUSD,20260316,032900,72380,72399,72380,72399
BTCUSD,20260316,033000,72405,72427,72393,72427
BTCUSD,20260316,033100,72423,72423,72389,72389
BTCUSD,20260316,033200,72393,72401,72385,72385
BTCUSD,20260316,033300,72384,72384,72347,72347
BTCUSD,20260316,033400,72343,72384,72343,72373
BTCUSD,20260316,033500,72379,72385,72369,72369
BTCUSD,20260316,033600,72372,72396,72369,72394
BTCUSD,20260316,033700,72396,72396,72369,72372
BTCUSD,20260316,033800,72383,72428,72383,72427
BTCUSD,20260316,033900,72419,72446,72416,72437
BTCUSD,20260316,034000,72442,72450,72406,72406
BTCUSD,20260316,034100,72402,72410,72388,72388
BTCUSD,20260316,034200,72385,72410,72380,72407
BTCUSD,20260316,034300,72404,72416,72398,72398
BTCUSD,20260316,034400,72396,72418,72392,72406
BTCUSD,20260316,034500,72413,72419,72413,72419
BTCUSD,20260316,034600,72421,72426,72413,72413
BTCUSD,20260316,034700,72425,72464,72425,72443
BTCUSD,20260316,034800,72449,72475,72448,72448
BTCUSD,20260316,034900,72443,72451,72414,72415
BTCUSD,20260316,035000,72410,72410,72394,72407
BTCUSD,20260316,035100,72426,72475,72426,72470
BTCUSD,20260316,035200,72472,72479,72472,72479
BTCUSD,20260316,035300,72487,72528,72487,72520
BTCUSD,20260316,035400,72517,72517,72487,72487
BTCUSD,20260316,035500,72485,72512,72482,72497
BTCUSD,20260316,035600,72498,72543,72498,72543
BTCUSD,20260316,035700,72542,72563,72529,72563
BTCUSD,20260316,035800,72565,72571,72550,72555
BTCUSD,20260316,035900,72553,72553,72524,72529
BTCUSD,20260316,040000,72527,72527,72499,72499
BTCUSD,20260316,040100,72494,72494,72411,72427
BTCUSD,20260316,040200,72425,72479,72423,72479
BTCUSD,20260316,040300,72477,72485,72445,72478
BTCUSD,20260316,040400,72482,72502,72480,72502
BTCUSD,20260316,040500,72503,72547,72503,72547
BTCUSD,20260316,040600,72550,72559,72517,72517
BTCUSD,20260316,040700,72516,72522,72501,72513
BTCUSD,20260316,040800,72512,72512,72497,72498
BTCUSD,20260316,040900,72496,72496,72471,72495
BTCUSD,20260316,041000,72501,72562,72500,72555
BTCUSD,20260316,041100,72558,72563,72547,72548
BTCUSD,20260316,041200,72545,72545,72527,72527
BTCUSD,20260316,041300,72531,72534,72527,72532
BTCUSD,20260316,041400,72529,72529,72513,72513
BTCUSD,20260316,041500,72512,72512,72496,72503
BTCUSD,20260316,041600,72491,72491,72465,72465
BTCUSD,20260316,041700,72471,72517,72471,72511
BTCUSD,20260316,041800,72510,72542,72501,72542
BTCUSD,20260316,041900,72543,72595,72543,72555
BTCUSD,20260316,042000,72565,72582,72565,72578
BTCUSD,20260316,042100,72577,72580,72565,72580
BTCUSD,20260316,042200,72583,72692,72583,72675
BTCUSD,20260316,042300,72678,72681,72632,72633
BTCUSD,20260316,042400,72641,72754,72641,72752
BTCUSD,20260316,042500,72748,72829,72709,72820
BTCUSD,20260316,042600,72818,72855,72764,72764
BTCUSD,20260316,042700,72760,72760,72723,72760
BTCUSD,20260316,042800,72752,72754,72736,72752
BTCUSD,20260316,042900,72754,72821,72743,72821
BTCUSD,20260316,043000,72826,72832,72814,72828
BTCUSD,20260316,043100,72832,73096,72832,73096
BTCUSD,20260316,043200,73127,73218,73098,73162
BTCUSD,20260316,043300,73155,73274,73153,73268
BTCUSD,20260316,043400,73259,73556,73259,73556
BTCUSD,20260316,043500,73566,73735,73519,73727
BTCUSD,20260316,043600,73713,73821,73635,73647
BTCUSD,20260316,043700,73627,73801,73608,73767
BTCUSD,20260316,043800,73749,73936,73749,73936
BTCUSD,20260316,043900,73925,74014,73854,73899
BTCUSD,20260316,044000,73906,74021,73898,73953
BTCUSD,20260316,044100,73973,74271,73872,73892
BTCUSD,20260316,044200,73911,73960,73756,73763
BTCUSD,20260316,044300,73764,73854,73702,73702
BTCUSD,20260316,044400,73697,73717,73679,73702
BTCUSD,20260316,044500,73709,73751,73693,73721
BTCUSD,20260316,044600,73735,73832,73685,73685
BTCUSD,20260316,044700,73678,73678,73590,73660
BTCUSD,20260316,044800,73666,73693,73581,73591
BTCUSD,20260316,044900,73600,73626,73522,73529
BTCUSD,20260316,045000,73540,73605,73533,73605
BTCUSD,20260316,045100,73615,73710,73597,73683
BTCUSD,20260316,045200,73687,73723,73661,73661
BTCUSD,20260316,045300,73658,73658,73621,73645
BTCUSD,20260316,045400,73646,73688,73646,73673
BTCUSD,20260316,045500,73662,73727,73662,73719
BTCUSD,20260316,045600,73722,73725,73654,73669
BTCUSD,20260316,045700,73657,73657,73611,73611
BTCUSD,20260316,045800,73615,73643,73614,73636
BTCUSD,20260316,045900,73632,73650,73627,73627
BTCUSD,20260316,050000,73621,73621,73543,73548
BTCUSD,20260316,050100,73567,73657,73563,73598
BTCUSD,20260316,050200,73595,73606,73578,73600
BTCUSD,20260316,050300,73589,73626,73579,73614
BTCUSD,20260316,050400,73641,73699,73622,73671
BTCUSD,20260316,050500,73684,73731,73684,73697
BTCUSD,20260316,050600,73690,73743,73675,73743
BTCUSD,20260316,050700,73744,73755,73627,73627
BTCUSD,20260316,050800,73625,73689,73577,73689
BTCUSD,20260316,050900,73700,73775,73689,73738
BTCUSD,20260316,051000,73730,73767,73660,73660
BTCUSD,20260316,051100,73636,73636,73563,73590
BTCUSD,20260316,051200,73597,73613,73580,73597
BTCUSD,20260316,051300,73600,73620,73593,73605
BTCUSD,20260316,051400,73600,73636,73598,73629
BTCUSD,20260316,051500,73628,73668,73628,73661
BTCUSD,20260316,051600,73667,73769,73663,73769
BTCUSD,20260316,051700,73772,73783,73746,73783
BTCUSD,20260316,051800,73785,73785,73723,73771
BTCUSD,20260316,051900,73773,73792,73743,73792
BTCUSD,20260316,052000,73802,73832,73776,73792
BTCUSD,20260316,052100,73801,73820,73778,73812
BTCUSD,20260316,052200,73801,73828,73775,73802
BTCUSD,20260316,052300,73796,73821,73789,73817
BTCUSD,20260316,052400,73816,74022,73790,73832
BTCUSD,20260316,052500,73800,73853,73741,73787
BTCUSD,20260316,052600,73753,73753,73637,73638
BTCUSD,20260316,052700,73645,73678,73595,73595
BTCUSD,20260316,052800,73602,73612,73577,73593
BTCUSD,20260316,052900,73583,73621,73569,73620
BTCUSD,20260316,053000,73618,73626,73571,73583
BTCUSD,20260316,053100,73584,73653,73584,73624
BTCUSD,20260316,053200,73622,73635,73598,73599
BTCUSD,20260316,053300,73608,73651,73608,73649
BTCUSD,20260316,053400,73662,73762,73662,73728
BTCUSD,20260316,053500,73723,73740,73673,73673
BTCUSD,20260316,053600,73664,73738,73622,73734
BTCUSD,20260316,053700,73739,73804,73689,73758
BTCUSD,20260316,053800,73743,73743,73618,73643
BTCUSD,20260316,053900,73641,73663,73639,73653
BTCUSD,20260316,054000,73657,73663,73626,73642
BTCUSD,20260316,054100,73637,73647,73598,73647
BTCUSD,20260316,054200,73646,73734,73645,73696
BTCUSD,20260316,054300,73695,73700,73591,73619
BTCUSD,20260316,054400,73614,73623,73610,73612
BTCUSD,20260316,054500,73614,73636,73610,73610
BTCUSD,20260316,054600,73608,73612,73579,73602
BTCUSD,20260316,054700,73595,73781,73586,73780
BTCUSD,20260316,054800,73786,73832,73769,73769
BTCUSD,20260316,054900,73775,73849,73722,73849
BTCUSD,20260316,055000,73845,73976,73845,73976
BTCUSD,20260316,055100,73986,74029,73897,73983
BTCUSD,20260316,055200,73988,74010,73978,73996
BTCUSD,20260316,055300,73993,74011,73988,74011
BTCUSD,20260316,055400,74014,74016,73981,73991
BTCUSD,20260316,055500,73995,74347,73992,74347
BTCUSD,20260316,055600,74352,74414,73928,73928
BTCUSD,20260316,055700,73922,73922,73817,73826
BTCUSD,20260316,055800,73802,73821,73799,73821
BTCUSD,20260316,055900,73828,73866,73820,73864
BTCUSD,20260316,060000,73868,73875,73782,73817
BTCUSD,20260316,060100,73813,73865,73761,73811
BTCUSD,20260316,060200,73813,73836,73780,73828
BTCUSD,20260316,060300,73819,73821,73733,73733
BTCUSD,20260316,060400,73731,73813,73731,73806
BTCUSD,20260316,060500,73803,73816,73772,73792
BTCUSD,20260316,060600,73810,73810,73757,73758
BTCUSD,20260316,060700,73756,73813,73709,73813
BTCUSD,20260316,060800,73814,73830,73779,73809
BTCUSD,20260316,060900,73807,73861,73783,73828
BTCUSD,20260316,061000,73830,73900,73830,73876
BTCUSD,20260316,061100,73875,73963,73875,73952
BTCUSD,20260316,061200,73954,73989,73919,73989
BTCUSD,20260316,061300,73982,74022,73982,74022
BTCUSD,20260316,061400,74037,74064,73943,74049
BTCUSD,20260316,061500,74035,74035,73826,73841
BTCUSD,20260316,061600,73842,73872,73785,73785
BTCUSD,20260316,061700,73777,73818,73777,73804
BTCUSD,20260316,061800,73806,73817,73757,73800
BTCUSD,20260316,061900,73808,73870,73808,73838
BTCUSD,20260316,062000,73842,73871,73809,73869
BTCUSD,20260316,062100,73871,73925,73871,73925
BTCUSD,20260316,062200,73921,73941,73908,73915
BTCUSD,20260316,062300,73903,73903,73829,73837
BTCUSD,20260316,062400,73833,73886,73822,73883
BTCUSD,20260316,062500,73873,73919,73844,73919
BTCUSD,20260316,062600,73907,73927,73886,73927
BTCUSD,20260316,062700,73928,73944,73887,73905
BTCUSD,20260316,062800,73901,73908,73861,73872
BTCUSD,20260316,062900,73876,73894,73874,73874
BTCUSD,20260316,063000,73872,73913,73850,73885
BTCUSD,20260316,063100,73879,73879,73813,73829
BTCUSD,20260316,063200,73830,73830,73696,73744
BTCUSD,20260316,063300,73760,73822,73760,73795
BTCUSD,20260316,063400,73792,73832,73776,73832
BTCUSD,20260316,063500,73829,73829,73762,73767
BTCUSD,20260316,063600,73764,73815,73733,73814
BTCUSD,20260316,063700,73810,73858,73810,73858
BTCUSD,20260316,063800,73860,73915,73860,73881
BTCUSD,20260316,063900,73876,73876,73876,73876
BTCUSD,20260316,064000,73881,73936,73881,73917
BTCUSD,20260316,064100,73928,73971,73928,73962
BTCUSD,20260316,064200,73964,73975,73950,73975
BTCUSD,20260316,064300,73978,74042,73958,74042
BTCUSD,20260316,064400,74033,74069,74005,74069
BTCUSD,20260316,064500,74070,74070,73996,74020
BTCUSD,20260316,064600,74014,74017,73985,74012
BTCUSD,20260316,064700,74007,74055,73997,74055
BTCUSD,20260316,064800,74052,74058,73986,73986
BTCUSD,20260316,064900,74002,74049,73993,74006
BTCUSD,20260316,065000,74000,74075,73996,74036
BTCUSD,20260316,065100,74043,74115,74043,74055
BTCUSD,20260316,065200,74056,74116,74056,74095
BTCUSD,20260316,065300,74090,74108,74066,74095
BTCUSD,20260316,065400,74097,74101,74054,74054
BTCUSD,20260316,065500,74051,74061,73976,74018
BTCUSD,20260316,065600,74034,74106,74031,74074
BTCUSD,20260316,065700,74069,74187,74053,74187
BTCUSD,20260316,065800,74200,74223,74144,74223
BTCUSD,20260316,065900,74220,74223,74141,74141
BTCUSD,20260316,070000,74140,74172,74070,74172
BTCUSD,20260316,070100,74188,74188,74145,74145
BTCUSD,20260316,070200,74143,74143,74033,74033
BTCUSD,20260316,070300,74026,74042,73960,73971
BTCUSD,20260316,070400,73966,73966,73920,73920
BTCUSD,20260316,070500,73924,73940,73880,73880
BTCUSD,20260316,070600,73887,73913,73887,73899
BTCUSD,20260316,070700,73891,73891,73845,73851
BTCUSD,20260316,070800,73850,73850,73781,73790
BTCUSD,20260316,070900,73792,73820,73739,73744
BTCUSD,20260316,071000,73752,73761,73694,73694
BTCUSD,20260316,071100,73695,73757,73695,73709
BTCUSD,20260316,071200,73703,73709,73695,73696
BTCUSD,20260316,071300,73699,73701,73589,73639
BTCUSD,20260316,071400,73647,73647,73612,73622
BTCUSD,20260316,071500,73619,73677,73595,73677
BTCUSD,20260316,071600,73688,73741,73688,73696
BTCUSD,20260316,071700,73700,73726,73700,73704
BTCUSD,20260316,071800,73702,73706,73677,73703
BTCUSD,20260316,071900,73700,73732,73668,73725
BTCUSD,20260316,072000,73734,73803,73734,73766
BTCUSD,20260316,072100,73763,73763,73678,73706
BTCUSD,20260316,072200,73709,73763,73709,73763
BTCUSD,20260316,072300,73766,73803,73766,73793
BTCUSD,20260316,072400,73798,73801,73753,73766
BTCUSD,20260316,072500,73774,73789,73753,73760
BTCUSD,20260316,072600,73770,73803,73745,73803
BTCUSD,20260316,072700,73801,73801,73747,73749
BTCUSD,20260316,072800,73740,73740,73709,73709
BTCUSD,20260316,072900,73710,73733,73680,73733
BTCUSD,20260316,073000,73724,73724,73686,73686
BTCUSD,20260316,073100,73695,73732,73695,73709
BTCUSD,20260316,073200,73715,73777,73715,73755
BTCUSD,20260316,073300,73734,73742,73720,73732
BTCUSD,20260316,073400,73728,73747,73697,73727
BTCUSD,20260316,073500,73725,73725,73676,73702
BTCUSD,20260316,073600,73695,73744,73694,73728
BTCUSD,20260316,073700,73724,73761,73711,73761
BTCUSD,20260316,073800,73763,73786,73755,73773
BTCUSD,20260316,073900,73777,73786,73773,73774
BTCUSD,20260316,074000,73775,73819,73775,73797
BTCUSD,20260316,074100,73794,73795,73770,73780
BTCUSD,20260316,074200,73778,73816,73775,73797
BTCUSD,20260316,074300,73796,73811,73781,73799
BTCUSD,20260316,074400,73801,73834,73801,73834
BTCUSD,20260316,074500,73833,73833,73790,73802
BTCUSD,20260316,074600,73798,73798,73775,73793
BTCUSD,20260316,074700,73795,73810,73779,73779
BTCUSD,20260316,074800,73784,73801,73762,73762
BTCUSD,20260316,074900,73761,73761,73723,73724
BTCUSD,20260316,075000,73730,73801,73730,73792
BTCUSD,20260316,075100,73783,73783,73767,73782
BTCUSD,20260316,075200,73783,73783,73755,73755
BTCUSD,20260316,075300,73758,73777,73758,73777
BTCUSD,20260316,075400,73783,73783,73779,73779
BTCUSD,20260316,075500,73780,73799,73768,73768
BTCUSD,20260316,075600,73777,73802,73777,73790
BTCUSD,20260316,075700,73791,73808,73791,73808
BTCUSD,20260316,075800,73804,73804,73785,73785
BTCUSD,20260316,075900,73780,73780,73720,73721
BTCUSD,20260316,080000,73722,73730,73693,73698
BTCUSD,20260316,080100,73694,73694,73641,73676
BTCUSD,20260316,080200,73698,73767,73694,73767
BTCUSD,20260316,080300,73785,73826,73785,73822
BTCUSD,20260316,080400,73825,73876,73825,73847
BTCUSD,20260316,080500,73845,73845,73835,73839
BTCUSD,20260316,080600,73844,73847,73819,73819
BTCUSD,20260316,080700,73815,73834,73803,73832
BTCUSD,20260316,080800,73829,73859,73819,73854
BTCUSD,20260316,080900,73852,73858,73844,73855
BTCUSD,20260316,081000,73854,73863,73832,73841
BTCUSD,20260316,081100,73838,73886,73835,73886
BTCUSD,20260316,081200,73884,73899,73879,73899
BTCUSD,20260316,081300,73898,73898,73878,73878
BTCUSD,20260316,081400,73876,73876,73842,73864
BTCUSD,20260316,081500,73862,73862,73831,73831
BTCUSD,20260316,081600,73823,73824,73789,73807
BTCUSD,20260316,081700,73801,73801,73760,73778
BTCUSD,20260316,081800,73777,73777,73759,73759
BTCUSD,20260316,081900,73748,73748,73683,73698
BTCUSD,20260316,082000,73713,73746,73692,73732
BTCUSD,20260316,082100,73730,73756,73730,73738
BTCUSD,20260316,082200,73736,73743,73735,73743
BTCUSD,20260316,082300,73738,73738,73716,73716
BTCUSD,20260316,082400,73719,73732,73697,73701
BTCUSD,20260316,082500,73697,73706,73677,73677
BTCUSD,20260316,082600,73675,73720,73675,73712
BTCUSD,20260316,082700,73705,73735,73697,73730
BTCUSD,20260316,082800,73731,73789,73731,73769
BTCUSD,20260316,082900,73768,73768,73742,73742
BTCUSD,20260316,083000,73765,73818,73764,73810
BTCUSD,20260316,083100,73815,73823,73768,73787
BTCUSD,20260316,083200,73780,73780,73758,73758
BTCUSD,20260316,083300,73753,73771,73747,73765
BTCUSD,20260316,083400,73761,73773,73735,73735
BTCUSD,20260316,083500,73729,73729,73646,73646
BTCUSD,20260316,083600,73645,73670,73628,73639
BTCUSD,20260316,083700,73637,73648,73634,73646
BTCUSD,20260316,083800,73640,73640,73594,73608
BTCUSD,20260316,083900,73606,73606,73466,73466
BTCUSD,20260316,084000,73471,73506,73439,73448
BTCUSD,20260316,084100,73444,73516,73439,73514
BTCUSD,20260316,084200,73511,73530,73506,73525
BTCUSD,20260316,084300,73528,73541,73507,73508
BTCUSD,20260316,084400,73511,73554,73511,73535
BTCUSD,20260316,084500,73537,73537,73455,73460
BTCUSD,20260316,084600,73457,73480,73440,73479
BTCUSD,20260316,084700,73471,73504,73465,73483
BTCUSD,20260316,084800,73489,73495,73472,73494
BTCUSD,20260316,084900,73488,73488,73427,73436
BTCUSD,20260316,085000,73432,73445,73408,73433
BTCUSD,20260316,085100,73439,73449,73425,73425
BTCUSD,20260316,085200,73432,73439,73395,73398
BTCUSD,20260316,085300,73401,73402,73375,73392
BTCUSD,20260316,085400,73404,73419,73360,73384
BTCUSD,20260316,085500,73382,73444,73382,73429
BTCUSD,20260316,085600,73434,73470,73434,73468
BTCUSD,20260316,085700,73471,73486,73468,73485
BTCUSD,20260316,085800,73484,73484,73467,73468
BTCUSD,20260316,085900,73467,73474,73462,73474
BTCUSD,20260316,090000,73463,73463,73413,73417
BTCUSD,20260316,090100,73427,73553,73427,73553
BTCUSD,20260316,090200,73596,73635,73596,73606
BTCUSD,20260316,090300,73603,73645,73603,73641
BTCUSD,20260316,090400,73644,73669,73614,73669
BTCUSD,20260316,090500,73665,73669,73631,73645
BTCUSD,20260316,090600,73643,73643,73625,73638
BTCUSD,20260316,090700,73639,73647,73630,73630
BTCUSD,20260316,090800,73637,73695,73637,73695
BTCUSD,20260316,090900,73706,73710,73695,73704
BTCUSD,20260316,091000,73706,73709,73682,73682
BTCUSD,20260316,091100,73671,73687,73659,73659
BTCUSD,20260316,091200,73660,73749,73660,73739
BTCUSD,20260316,091300,73732,73732,73684,73691
BTCUSD,20260316,091400,73690,73690,73583,73583
BTCUSD,20260316,091500,73582,73582,73483,73489
BTCUSD,20260316,091600,73493,73495,73359,73375
BTCUSD,20260316,091700,73369,73384,73356,73372
BTCUSD,20260316,091800,73373,73397,73369,73393
BTCUSD,20260316,091900,73392,73453,73390,73434
BTCUSD,20260316,092000,73430,73471,73430,73449
BTCUSD,20260316,092100,73448,73463,73394,73394
BTCUSD,20260316,092200,73392,73400,73378,73397
BTCUSD,20260316,092300,73402,73517,73402,73511
BTCUSD,20260316,092400,73509,73534,73490,73519
BTCUSD,20260316,092500,73516,73516,73487,73500
BTCUSD,20260316,092600,73492,73492,73429,73429
BTCUSD,20260316,092700,73432,73437,73377,73377
BTCUSD,20260316,092800,73375,73406,73375,73400
BTCUSD,20260316,092900,73390,73390,73353,73353
BTCUSD,20260316,093000,73349,73351,73330,73330
BTCUSD,20260316,093100,73327,73331,73266,73280
BTCUSD,20260316,093200,73277,73280,73236,73268
BTCUSD,20260316,093300,73272,73316,73234,73316
BTCUSD,20260316,093400,73323,73329,73255,73255
BTCUSD,20260316,093500,73245,73245,73203,73218
BTCUSD,20260316,093600,73220,73286,73220,73286
BTCUSD,20260316,093700,73288,73288,73256,73266
BTCUSD,20260316,093800,73256,73262,73209,73214
BTCUSD,20260316,093900,73215,73262,73215,73231
BTCUSD,20260316,094000,73232,73267,73176,73180
BTCUSD,20260316,094100,73176,73250,73168,73211
BTCUSD,20260316,094200,73217,73222,73090,73137
BTCUSD,20260316,094300,73142,73145,73103,73105
BTCUSD,20260316,094400,73103,73143,73077,73136
BTCUSD,20260316,094500,73125,73139,72901,72901
BTCUSD,20260316,094600,72894,73095,72869,73046
BTCUSD,20260316,094700,73047,73098,73029,73069
BTCUSD,20260316,094800,73079,73079,73040,73066
BTCUSD,20260316,094900,73070,73075,72997,73025
BTCUSD,20260316,095000,73045,73094,73045,73054
BTCUSD,20260316,095100,73050,73077,72966,72966
BTCUSD,20260316,095200,72956,72967,72880,72905
BTCUSD,20260316,095300,72910,73062,72910,73056
BTCUSD,20260316,095400,73066,73110,73066,73110
BTCUSD,20260316,095500,73114,73158,73114,73144
BTCUSD,20260316,095600,73145,73145,73127,73141
BTCUSD,20260316,095700,73146,73158,73146,73154
BTCUSD,20260316,095800,73145,73145,73097,73129
BTCUSD,20260316,095900,73133,73133,73099,73099
BTCUSD,20260316,100000,73096,73110,73092,73110
BTCUSD,20260316,100100,73095,73112,73094,73094
BTCUSD,20260316,100200,73097,73138,73092,73138
BTCUSD,20260316,100300,73137,73137,73098,73098
BTCUSD,20260316,100400,73092,73092,73064,73087
BTCUSD,20260316,100500,73089,73105,73089,73097
BTCUSD,20260316,100600,73095,73095,73044,73044
BTCUSD,20260316,100700,73038,73073,73038,73049
BTCUSD,20260316,100800,73057,73064,73034,73034
BTCUSD,20260316,100900,73035,73072,73035,73072
BTCUSD,20260316,101000,73078,73137,73078,73137
BTCUSD,20260316,101100,73138,73189,73138,73160
BTCUSD,20260316,101200,73163,73169,73128,73143
BTCUSD,20260316,101300,73140,73159,73127,73154
BTCUSD,20260316,101400,73162,73174,73144,73151
BTCUSD,20260316,101500,73154,73156,73107,73107
BTCUSD,20260316,101600,73111,73180,73111,73170
BTCUSD,20260316,101700,73168,73168,73124,73155
BTCUSD,20260316,101800,73156,73170,73144,73148
BTCUSD,20260316,101900,73151,73170,73128,73170
BTCUSD,20260316,102000,73167,73191,73165,73175
BTCUSD,20260316,102100,73176,73217,73127,73127
BTCUSD,20260316,102200,73130,73177,73130,73169
BTCUSD,20260316,102300,73171,73176,73138,73138
BTCUSD,20260316,102400,73140,73165,73140,73155
BTCUSD,20260316,102500,73156,73189,73156,73157
BTCUSD,20260316,102600,73161,73187,73161,73187
BTCUSD,20260316,102700,73199,73225,73199,73225
BTCUSD,20260316,102800,73235,73254,73231,73247
BTCUSD,20260316,102900,73245,73252,73233,73246
BTCUSD,20260316,103000,73248,73251,73217,73248
BTCUSD,20260316,103100,73244,73244,73225,73225
BTCUSD,20260316,103200,73220,73220,73160,73160
BTCUSD,20260316,103300,73162,73209,73160,73209
BTCUSD,20260316,103400,73217,73246,73186,73213
BTCUSD,20260316,103500,73236,73236,73188,73188
BTCUSD,20260316,103600,73195,73241,73195,73241
BTCUSD,20260316,103700,73235,73235,73216,73226
BTCUSD,20260316,103800,73222,73222,73207,73216
BTCUSD,20260316,103900,73218,73250,73214,73214
BTCUSD,20260316,104000,73212,73212,73169,73169
BTCUSD,20260316,104100,73172,73209,73172,73209
BTCUSD,20260316,104200,73211,73234,73211,73213
BTCUSD,20260316,104300,73212,73221,73202,73221
BTCUSD,20260316,104400,73215,73215,73187,73215
BTCUSD,20260316,104500,73208,73211,73178,73178
BTCUSD,20260316,104600,73179,73189,73166,73178
BTCUSD,20260316,104700,73175,73204,73164,73204
BTCUSD,20260316,104800,73200,73220,73191,73213
BTCUSD,20260316,104900,73212,73212,73191,73203
BTCUSD,20260316,105000,73208,73281,73208,73268
BTCUSD,20260316,105100,73265,73290,73253,73284
BTCUSD,20260316,105200,73287,73299,73245,73299
BTCUSD,20260316,105300,73300,73300,73275,73276
BTCUSD,20260316,105400,73277,73307,73277,73281
BTCUSD,20260316,105500,73278,73280,73257,73257
BTCUSD,20260316,105600,73255,73274,73255,73266
BTCUSD,20260316,105700,73267,73267,73257,73259
BTCUSD,20260316,105800,73256,73258,73256,73258
BTCUSD,20260316,105900,73256,73260,73226,73232
BTCUSD,20260316,110000,73229,73236,73222,73236
BTCUSD,20260316,110100,73255,73312,73248,73312
BTCUSD,20260316,110200,73310,73353,73273,73334
BTCUSD,20260316,110300,73340,73346,73316,73330
BTCUSD,20260316,110400,73324,73401,73312,73397
BTCUSD,20260316,110500,73394,73423,73365,73381
BTCUSD,20260316,110600,73377,73377,73347,73371
BTCUSD,20260316,110700,73369,73369,73316,73316
BTCUSD,20260316,110800,73310,73310,73261,73273
BTCUSD,20260316,110900,73280,73311,73280,73309
BTCUSD,20260316,111000,73311,73360,73311,73337
BTCUSD,20260316,111100,73340,73345,73315,73332
BTCUSD,20260316,111200,73328,73348,73316,73316
BTCUSD,20260316,111300,73307,73307,73297,73306
BTCUSD,20260316,111400,73320,73345,73314,73314
BTCUSD,20260316,111500,73316,73324,73304,73313
BTCUSD,20260316,111600,73319,73379,73319,73362
BTCUSD,20260316,111700,73354,73358,73337,73338
BTCUSD,20260316,111800,73340,73365,73340,73359
BTCUSD,20260316,111900,73356,73372,73351,73372
BTCUSD,20260316,112000,73375,73379,73291,73295
BTCUSD,20260316,112100,73301,73336,73275,73288
BTCUSD,20260316,112200,73294,73342,73294,73342
BTCUSD,20260316,112300,73345,73421,73345,73421
BTCUSD,20260316,112400,73419,73465,73406,73419
BTCUSD,20260316,112500,73410,73417,73396,73417
BTCUSD,20260316,112600,73414,73422,73393,73402
BTCUSD,20260316,112700,73396,73430,73386,73430
BTCUSD,20260316,112800,73423,73430,73419,73430
BTCUSD,20260316,112900,73425,73438,73382,73382
BTCUSD,20260316,113000,73379,73429,73379,73429
BTCUSD,20260316,113100,73414,73419,73383,73405
BTCUSD,20260316,113200,73412,73418,73399,73406
BTCUSD,20260316,113300,73403,73403,73336,73336
BTCUSD,20260316,113400,73337,73350,73300,73300
BTCUSD,20260316,113500,73293,73299,73276,73281
BTCUSD,20260316,113600,73278,73278,73225,73225
BTCUSD,20260316,113700,73217,73230,73199,73199
BTCUSD,20260316,113800,73201,73212,73201,73201
BTCUSD,20260316,113900,73200,73200,73178,73197
BTCUSD,20260316,114000,73196,73207,73186,73207
BTCUSD,20260316,114100,73216,73244,73211,73223
BTCUSD,20260316,114200,73221,73246,73209,73239
BTCUSD,20260316,114300,73232,73286,73232,73255
BTCUSD,20260316,114400,73259,73263,73255,73255
BTCUSD,20260316,114500,73248,73259,73214,73214
BTCUSD,20260316,114600,73219,73228,73199,73220
BTCUSD,20260316,114700,73223,73258,73212,73258
BTCUSD,20260316,114800,73263,73328,73263,73328
BTCUSD,20260316,114900,73331,73331,73306,73318
BTCUSD,20260316,115000,73332,73421,73332,73421
BTCUSD,20260316,115100,73446,73515,73446,73482
BTCUSD,20260316,115200,73481,73485,73460,73485
BTCUSD,20260316,115300,73484,73504,73474,73487
BTCUSD,20260316,115400,73486,73613,73486,73613
BTCUSD,20260316,115500,73593,73593,73528,73540
BTCUSD,20260316,115600,73544,73686,73544,73680
BTCUSD,20260316,115700,73672,73695,73565,73662
BTCUSD,20260316,115800,73657,73716,73646,73696
BTCUSD,20260316,115900,73709,73730,73676,73730
BTCUSD,20260316,120000,73733,73757,73719,73757
BTCUSD,20260316,120100,73767,73790,73741,73757
BTCUSD,20260316,120200,73756,73756,73690,73690
BTCUSD,20260316,120300,73687,73764,73677,73754
BTCUSD,20260316,120400,73746,73755,73686,73686
BTCUSD,20260316,120500,73699,73713,73687,73699
BTCUSD,20260316,120600,73693,73703,73684,73703
BTCUSD,20260316,120700,73706,73706,73658,73680
BTCUSD,20260316,120800,73681,73693,73660,73664
BTCUSD,20260316,120900,73657,73675,73651,73664
BTCUSD,20260316,121000,73675,73680,73639,73639
BTCUSD,20260316,121100,73637,73693,73619,73667
BTCUSD,20260316,121200,73674,73678,73664,73665
BTCUSD,20260316,121300,73669,73674,73645,73645
BTCUSD,20260316,121400,73653,73667,73600,73603
BTCUSD,20260316,121500,73605,73605,73582,73582
BTCUSD,20260316,121600,73589,73629,73589,73629
BTCUSD,20260316,121700,73631,73631,73575,73590
BTCUSD,20260316,121800,73591,73634,73591,73631
BTCUSD,20260316,121900,73634,73674,73634,73674
BTCUSD,20260316,122000,73669,73723,73663,73703
BTCUSD,20260316,122100,73699,73714,73667,73667
BTCUSD,20260316,122200,73664,73672,73590,73610
BTCUSD,20260316,122300,73608,73608,73584,73591
BTCUSD,20260316,122400,73597,73602,73584,73584
BTCUSD,20260316,122500,73585,73585,73560,73574
BTCUSD,20260316,122600,73576,73599,73576,73586
BTCUSD,20260316,122700,73596,73664,73588,73626
BTCUSD,20260316,122800,73622,73622,73577,73577
BTCUSD,20260316,122900,73575,73575,73531,73548
BTCUSD,20260316,123000,73546,73546,73511,73530
BTCUSD,20260316,123100,73521,73521,73490,73515
BTCUSD,20260316,123200,73514,73514,73499,73509
BTCUSD,20260316,123300,73512,73514,73500,73501
BTCUSD,20260316,123400,73498,73570,73498,73535
BTCUSD,20260316,123500,73538,73576,73538,73576
BTCUSD,20260316,123600,73569,73569,73526,73526
BTCUSD,20260316,123700,73528,73558,73528,73550
BTCUSD,20260316,123800,73546,73546,73520,73535
BTCUSD,20260316,123900,73544,73544,73544,73544
BTCUSD,20260316,124000,73545,73587,73525,73584
BTCUSD,20260316,124100,73579,73632,73564,73632
BTCUSD,20260316,124200,73634,73634,73603,73603
BTCUSD,20260316,124300,73599,73604,73594,73594
BTCUSD,20260316,124400,73599,73604,73595,73595
BTCUSD,20260316,124500,73593,73602,73586,73601
BTCUSD,20260316,124600,73592,73642,73579,73642
BTCUSD,20260316,124700,73637,73637,73611,73624
BTCUSD,20260316,124800,73618,73618,73596,73606
BTCUSD,20260316,124900,73605,73605,73591,73591
BTCUSD,20260316,125000,73592,73595,73563,73563
BTCUSD,20260316,125100,73565,73597,73565,73596
BTCUSD,20260316,125200,73590,73590,73578,73578
BTCUSD,20260316,125300,73572,73584,73572,73576
BTCUSD,20260316,125400,73571,73571,73530,73530
BTCUSD,20260316,125500,73513,73551,73504,73551
BTCUSD,20260316,125600,73564,73568,73525,73531
BTCUSD,20260316,125700,73537,73571,73537,73567
BTCUSD,20260316,125800,73567,73567,73567,73567
BTCUSD,20260316,125900,73563,73565,73534,73534
BTCUSD,20260316,130000,73526,73526,73519,73524
BTCUSD,20260316,130100,73530,73562,73517,73534
BTCUSD,20260316,130200,73538,73588,73538,73588
BTCUSD,20260316,130300,73581,73607,73573,73586
BTCUSD,20260316,130400,73582,73656,73561,73656
BTCUSD,20260316,130500,73660,73754,73603,73603
BTCUSD,20260316,130600,73600,73639,73598,73618
BTCUSD,20260316,130700,73621,73624,73509,73509
BTCUSD,20260316,130800,73508,73512,73469,73507
BTCUSD,20260316,130900,73511,73514,73477,73477
BTCUSD,20260316,131000,73478,73574,73478,73568
BTCUSD,20260316,131100,73561,73571,73537,73537
BTCUSD,20260316,131200,73531,73531,73440,73472
BTCUSD,20260316,131300,73466,73513,73449,73489
BTCUSD,20260316,131400,73483,73562,73483,73561
BTCUSD,20260316,131500,73565,73587,73559,73587
BTCUSD,20260316,131600,73579,73579,73495,73495
BTCUSD,20260316,131700,73489,73493,73477,73493
BTCUSD,20260316,131800,73498,73544,73463,73544
BTCUSD,20260316,131900,73553,73665,73553,73653
BTCUSD,20260316,132000,73657,73680,73651,73673
BTCUSD,20260316,132100,73681,73738,73662,73713
BTCUSD,20260316,132200,73705,73705,73601,73601
BTCUSD,20260316,132300,73598,73598,73555,73555
BTCUSD,20260316,132400,73552,73702,73546,73686
BTCUSD,20260316,132500,73678,73762,73674,73752
BTCUSD,20260316,132600,73745,73745,73640,73700
BTCUSD,20260316,132700,73723,73786,73703,73755
BTCUSD,20260316,132800,73748,73848,73741,73751
BTCUSD,20260316,132900,73749,73783,73710,73780
BTCUSD,20260316,133000,73774,73867,73754,73863
BTCUSD,20260316,133100,73858,73910,73746,73906
BTCUSD,20260316,133200,73904,73925,73815,73883
BTCUSD,20260316,133300,73879,73998,73879,73990
BTCUSD,20260316,133400,73988,74019,73879,73879
BTCUSD,20260316,133500,73878,73892,73875,73881
BTCUSD,20260316,133600,73896,73939,73758,73758
BTCUSD,20260316,133700,73755,73782,73751,73764
BTCUSD,20260316,133800,73778,73793,73754,73781
BTCUSD,20260316,133900,73778,73778,73734,73744
BTCUSD,20260316,134000,73742,73807,73738,73804
BTCUSD,20260316,134100,73792,73804,73766,73778
BTCUSD,20260316,134200,73770,73806,73766,73806
BTCUSD,20260316,134300,73807,73822,73796,73796
BTCUSD,20260316,134400,73789,73795,73738,73779
BTCUSD,20260316,134500,73782,73808,73782,73783
BTCUSD,20260316,134600,73773,73827,73761,73827
BTCUSD,20260316,134700,73836,73853,73793,73793
BTCUSD,20260316,134800,73789,73789,73717,73719
BTCUSD,20260316,134900,73720,73720,73693,73709
BTCUSD,20260316,135000,73715,73753,73715,73752
BTCUSD,20260316,135100,73761,73790,73757,73757
BTCUSD,20260316,135200,73750,73754,73734,73752
BTCUSD,20260316,135300,73749,73786,73746,73766
BTCUSD,20260316,135400,73764,73764,73720,73720
BTCUSD,20260316,135500,73718,73756,73717,73756
BTCUSD,20260316,135600,73762,73797,73753,73772
BTCUSD,20260316,135700,73798,73808,73798,73808
BTCUSD,20260316,135800,73811,73847,73811,73843
BTCUSD,20260316,135900,73841,73843,73805,73805
BTCUSD,20260316,140000,73810,73841,73807,73841
BTCUSD,20260316,140100,73840,73843,73829,73843
BTCUSD,20260316,140200,73835,73856,73826,73840
BTCUSD,20260316,140300,73850,73907,73850,73892
BTCUSD,20260316,140400,73895,73895,73861,73867
BTCUSD,20260316,140500,73873,73898,73866,73898
BTCUSD,20260316,140600,73904,73955,73904,73955
BTCUSD,20260316,140700,73961,73982,73961,73971
BTCUSD,20260316,140800,73970,73970,73916,73921
BTCUSD,20260316,140900,73917,73917,73826,73826
BTCUSD,20260316,141000,73822,73858,73822,73842
BTCUSD,20260316,141100,73835,73858,73825,73858
BTCUSD,20260316,141200,73859,73865,73814,73834
BTCUSD,20260316,141300,73848,73875,73847,73875
BTCUSD,20260316,141400,73879,73943,73879,73943
BTCUSD,20260316,141500,73942,73942,73902,73938
BTCUSD,20260316,141600,73946,73963,73919,73951
BTCUSD,20260316,141700,73947,73947,73840,73875
BTCUSD,20260316,141800,73881,73898,73881,73889
BTCUSD,20260316,141900,73896,73897,73804,73804
BTCUSD,20260316,142000,73799,73799,73762,73771
BTCUSD,20260316,142100,73774,73837,73763,73817
BTCUSD,20260316,142200,73822,73842,73822,73842
BTCUSD,20260316,142300,73843,73860,73842,73860
BTCUSD,20260316,142400,73865,73891,73851,73884
BTCUSD,20260316,142500,73886,73927,73886,73909
BTCUSD,20260316,142600,73913,73917,73896,73906
BTCUSD,20260316,142700,73907,73907,73871,73875
BTCUSD,20260316,142800,73877,73901,73876,73876
BTCUSD,20260316,142900,73866,73866,73839,73857
BTCUSD,20260316,143000,73861,73883,73861,73878
BTCUSD,20260316,143100,73877,73904,73822,73847
BTCUSD,20260316,143200,73848,73981,73848,73958
BTCUSD,20260316,143300,73964,74112,73964,74112
BTCUSD,20260316,143400,74111,74181,74060,74162
BTCUSD,20260316,143500,74171,74305,74170,74293
BTCUSD,20260316,143600,74287,74376,74241,74242
BTCUSD,20260316,143700,74240,74309,74207,74278
BTCUSD,20260316,143800,74280,74333,74248,74253
BTCUSD,20260316,143900,74264,74279,74202,74277
BTCUSD,20260316,144000,74278,74331,74262,74331
BTCUSD,20260316,144100,74320,74425,74301,74327
BTCUSD,20260316,144200,74335,74480,74335,74373
BTCUSD,20260316,144300,74376,74376,74236,74262
BTCUSD,20260316,144400,74255,74255,74061,74061
BTCUSD,20260316,144500,74035,74080,73959,74054
BTCUSD,20260316,144600,74055,74286,74044,74274
BTCUSD,20260316,144700,74258,74307,74232,74300
BTCUSD,20260316,144800,74299,74373,74251,74311
BTCUSD,20260316,144900,74304,74368,74218,74219
BTCUSD,20260316,145000,74203,74214,74123,74128
BTCUSD,20260316,145100,74140,74213,74140,74210
BTCUSD,20260316,145200,74202,74241,74067,74067
BTCUSD,20260316,145300,74053,74053,73945,73950
BTCUSD,20260316,145400,73960,73980,73906,73973
BTCUSD,20260316,145500,73959,73959,73875,73875
BTCUSD,20260316,145600,73868,73937,73868,73879
BTCUSD,20260316,145700,73885,73936,73847,73932
BTCUSD,20260316,145800,73937,73972,73912,73943
BTCUSD,20260316,145900,73951,74039,73951,74029
BTCUSD,20260316,150000,74025,74060,73971,74060
BTCUSD,20260316,150100,74080,74102,73986,74056
BTCUSD,20260316,150200,74039,74136,73944,74131
BTCUSD,20260316,150300,74130,74280,74118,74265
BTCUSD,20260316,150400,74280,74338,74247,74247
BTCUSD,20260316,150500,74239,74243,74174,74199
BTCUSD,20260316,150600,74197,74210,74116,74143
BTCUSD,20260316,150700,74157,74244,74157,74244
BTCUSD,20260316,150800,74261,74332,74261,74297
BTCUSD,20260316,150900,74302,74394,74293,74394
BTCUSD,20260316,151000,74406,74427,74321,74330
BTCUSD,20260316,151100,74335,74402,74288,74402
BTCUSD,20260316,151200,74409,74415,74355,74355
BTCUSD,20260316,151300,74339,74339,74176,74217
BTCUSD,20260316,151400,74218,74288,74201,74231
BTCUSD,20260316,151500,74235,74316,74235,74276
BTCUSD,20260316,151600,74270,74299,74183,74244
BTCUSD,20260316,151700,74253,74313,74208,74208
BTCUSD,20260316,151800,74213,74248,74179,74248
BTCUSD,20260316,151900,74262,74348,74262,74316
BTCUSD,20260316,152000,74321,74321,74147,74147
BTCUSD,20260316,152100,74139,74198,74104,74193
BTCUSD,20260316,152200,74204,74266,74196,74265
BTCUSD,20260316,152300,74270,74270,74199,74202
BTCUSD,20260316,152400,74212,74236,74123,74123
BTCUSD,20260316,152500,74124,74147,74078,74147
BTCUSD,20260316,152600,74144,74144,74036,74036
BTCUSD,20260316,152700,74031,74053,74029,74035
BTCUSD,20260316,152800,74036,74038,73995,74016
BTCUSD,20260316,152900,73999,73999,73841,73872
BTCUSD,20260316,153000,73874,73874,73608,73608
BTCUSD,20260316,153100,73601,73601,73261,73262
BTCUSD,20260316,153200,73287,73373,73262,73281
BTCUSD,20260316,153300,73287,73483,73287,73456
BTCUSD,20260316,153400,73451,73451,73324,73363
BTCUSD,20260316,153500,73365,73428,73365,73417
BTCUSD,20260316,153600,73415,73475,73395,73420
BTCUSD,20260316,153700,73423,73510,73423,73493
BTCUSD,20260316,153800,73501,73501,73403,73403
BTCUSD,20260316,153900,73399,73459,73143,73143
BTCUSD,20260316,154000,73137,73248,73123,73168
BTCUSD,20260316,154100,73157,73298,73144,73240
BTCUSD,20260316,154200,73244,73260,72998,72998
BTCUSD,20260316,154300,72985,73089,72970,73089
BTCUSD,20260316,154400,73074,73129,73057,73074
BTCUSD,20260316,154500,73071,73120,73069,73111
BTCUSD,20260316,154600,73112,73146,73079,73100
BTCUSD,20260316,154700,73109,73215,73109,73203
BTCUSD,20260316,154800,73185,73185,73109,73111
BTCUSD,20260316,154900,73127,73187,73104,73183
BTCUSD,20260316,155000,73177,73199,73111,73111
BTCUSD,20260316,155100,73097,73102,73001,73102
BTCUSD,20260316,155200,73107,73176,73026,73176
BTCUSD,20260316,155300,73188,73292,73185,73290
BTCUSD,20260316,155400,73287,73320,73270,73308
BTCUSD,20260316,155500,73304,73365,73279,73362
BTCUSD,20260316,155600,73353,73371,73324,73371
BTCUSD,20260316,155700,73377,73415,73377,73386
BTCUSD,20260316,155800,73389,73548,73389,73514
BTCUSD,20260316,155900,73510,73512,73398,73410
BTCUSD,20260316,160000,73405,73532,73405,73532
BTCUSD,20260316,160100,73536,73585,73469,73505
BTCUSD,20260316,160200,73513,73513,73437,73478
BTCUSD,20260316,160300,73487,73487,73371,73422
BTCUSD,20260316,160400,73416,73512,73416,73490
BTCUSD,20260316,160500,73485,73509,73459,73491
BTCUSD,20260316,160600,73485,73495,73309,73337
BTCUSD,20260316,160700,73334,73382,73305,73382
BTCUSD,20260316,160800,73393,73480,73393,73461
BTCUSD,20260316,160900,73458,73505,73431,73489
BTCUSD,20260316,161000,73487,73533,73468,73524
BTCUSD,20260316,161100,73556,73561,73468,73468
BTCUSD,20260316,161200,73467,73497,73449,73497
BTCUSD,20260316,161300,73492,73533,73492,73519
BTCUSD,20260316,161400,73526,73647,73478,73647
BTCUSD,20260316,161500,73655,73757,73649,73653
BTCUSD,20260316,161600,73652,73652,73539,73594
BTCUSD,20260316,161700,73597,73620,73572,73616
BTCUSD,20260316,161800,73613,73678,73613,73639
BTCUSD,20260316,161900,73632,73721,73630,73713
BTCUSD,20260316,162000,73717,73790,73711,73768
BTCUSD,20260316,162100,73764,73820,73739,73816
BTCUSD,20260316,162200,73803,73831,73763,73817
BTCUSD,20260316,162300,73814,73858,73803,73852
BTCUSD,20260316,162400,73855,73860,73811,73860
BTCUSD,20260316,162500,73857,73883,73818,73838
BTCUSD,20260316,162600,73835,73835,73752,73752
BTCUSD,20260316,162700,73761,73799,73749,73787
BTCUSD,20260316,162800,73786,73830,73786,73811
BTCUSD,20260316,162900,73809,73814,73776,73788
BTCUSD,20260316,163000,73787,73806,73727,73806
BTCUSD,20260316,163100,73814,73985,73814,73968
BTCUSD,20260316,163200,73971,73971,73842,73865
BTCUSD,20260316,163300,73868,73869,73753,73757
BTCUSD,20260316,163400,73774,73790,73691,73739
BTCUSD,20260316,163500,73729,73732,73671,73708
BTCUSD,20260316,163600,73700,73740,73700,73714
BTCUSD,20260316,163700,73712,73796,73660,73664
BTCUSD,20260316,163800,73668,73726,73636,73705
BTCUSD,20260316,163900,73715,73733,73617,73634
BTCUSD,20260316,164000,73632,73654,73622,73640
BTCUSD,20260316,164100,73630,73641,73572,73572
BTCUSD,20260316,164200,73575,73577,73481,73484
BTCUSD,20260316,164300,73489,73581,73489,73576
BTCUSD,20260316,164400,73574,73587,73558,73570
BTCUSD,20260316,164500,73565,73565,73532,73534
BTCUSD,20260316,164600,73532,73582,73532,73568
BTCUSD,20260316,164700,73570,73570,73509,73509
BTCUSD,20260316,164800,73513,73586,73513,73549
BTCUSD,20260316,164900,73548,73548,73525,73525
BTCUSD,20260316,165000,73523,73530,73491,73514
BTCUSD,20260316,165100,73510,73510,73375,73378
BTCUSD,20260316,165200,73374,73397,73352,73352
BTCUSD,20260316,165300,73349,73393,73305,73393
BTCUSD,20260316,165400,73384,73384,73275,73310
BTCUSD,20260316,165500,73323,73367,73323,73360
BTCUSD,20260316,165600,73355,73355,73246,73246
BTCUSD,20260316,165700,73242,73304,73242,73288
BTCUSD,20260316,165800,73281,73281,73175,73175
BTCUSD,20260316,165900,73167,73227,73166,73226
BTCUSD,20260316,170000,73233,73272,73233,73250
BTCUSD,20260316,170100,73242,73262,73197,73220
BTCUSD,20260316,170200,73229,73233,73177,73188
BTCUSD,20260316,170300,73186,73194,73136,73169
BTCUSD,20260316,170400,73167,73283,73140,73283
BTCUSD,20260316,170500,73291,73305,73225,73237
BTCUSD,20260316,170600,73230,73298,73217,73278
BTCUSD,20260316,170700,73288,73343,73288,73323
BTCUSD,20260316,170800,73330,73414,73322,73414
BTCUSD,20260316,170900,73421,73434,73327,73329
BTCUSD,20260316,171000,73324,73324,73274,73304
BTCUSD,20260316,171100,73314,73368,73311,73360
BTCUSD,20260316,171200,73359,73359,73254,73254
BTCUSD,20260316,171300,73257,73300,73242,73270
BTCUSD,20260316,171400,73276,73314,73275,73275
BTCUSD,20260316,171500,73266,73317,73255,73317
BTCUSD,20260316,171600,73316,73357,73311,73331
BTCUSD,20260316,171700,73324,73416,73317,73350
BTCUSD,20260316,171800,73354,73453,73354,73402
BTCUSD,20260316,171900,73417,73446,73404,73446
BTCUSD,20260316,172000,73439,73439,73394,73420
BTCUSD,20260316,172100,73414,73426,73394,73426
BTCUSD,20260316,172200,73428,73448,73382,73382
BTCUSD,20260316,172300,73381,73426,73359,73418
BTCUSD,20260316,172400,73415,73451,73411,73411
BTCUSD,20260316,172500,73414,73448,73389,73392
BTCUSD,20260316,172600,73390,73417,73344,73417
BTCUSD,20260316,172700,73410,73429,73391,73429
BTCUSD,20260316,172800,73442,73460,73375,73408
BTCUSD,20260316,172900,73405,73410,73388,73392
BTCUSD,20260316,173000,73397,73407,73381,73389
BTCUSD,20260316,173100,73386,73386,73352,73365
BTCUSD,20260316,173200,73362,73411,73300,73402
BTCUSD,20260316,173300,73420,73503,73420,73463
BTCUSD,20260316,173400,73451,73459,73400,73439
BTCUSD,20260316,173500,73438,73438,73393,73405
BTCUSD,20260316,173600,73400,73491,73400,73467
BTCUSD,20260316,173700,73463,73465,73388,73388
BTCUSD,20260316,173800,73375,73398,73351,73386
BTCUSD,20260316,173900,73389,73412,73379,73412
BTCUSD,20260316,174000,73417,73417,73380,73416
BTCUSD,20260316,174100,73431,73467,73411,73431
BTCUSD,20260316,174200,73444,73571,73444,73562
BTCUSD,20260316,174300,73567,73611,73564,73587
BTCUSD,20260316,174400,73589,73615,73589,73612
BTCUSD,20260316,174500,73618,73647,73618,73632
BTCUSD,20260316,174600,73630,73630,73576,73601
BTCUSD,20260316,174700,73604,73714,73604,73714
BTCUSD,20260316,174800,73721,73721,73609,73609
BTCUSD,20260316,174900,73602,73655,73582,73631
BTCUSD,20260316,175000,73626,73728,73616,73707
BTCUSD,20260316,175100,73700,73791,73697,73784
BTCUSD,20260316,175200,73788,73801,73778,73790
BTCUSD,20260316,175300,73797,73877,73797,73869
BTCUSD,20260316,175400,73871,73871,73790,73820
BTCUSD,20260316,175500,73817,73817,73760,73802
BTCUSD,20260316,175600,73799,73838,73761,73771
BTCUSD,20260316,175700,73763,73805,73739,73753
BTCUSD,20260316,175800,73762,73794,73690,73690
BTCUSD,20260316,175900,73693,73749,73693,73747
BTCUSD,20260316,180000,73746,73746,73731,73736
BTCUSD,20260316,180100,73744,73918,73735,73918
BTCUSD,20260316,180200,73913,73913,73793,73848
BTCUSD,20260316,180300,73850,73884,73818,73828
BTCUSD,20260316,180400,73820,73831,73720,73720
BTCUSD,20260316,180500,73718,73746,73671,73746
BTCUSD,20260316,180600,73760,73806,73739,73803
BTCUSD,20260316,180700,73800,73837,73769,73770
BTCUSD,20260316,180800,73767,73778,73698,73718
BTCUSD,20260316,180900,73708,73737,73692,73700
BTCUSD,20260316,181000,73703,73721,73678,73710
BTCUSD,20260316,181100,73708,73790,73708,73771
BTCUSD,20260316,181200,73770,73810,73770,73810
BTCUSD,20260316,181300,73814,73852,73781,73852
BTCUSD,20260316,181400,73850,73850,73810,73848
BTCUSD,20260316,181500,73845,73848,73814,73814
BTCUSD,20260316,181600,73813,73813,73763,73771
BTCUSD,20260316,181700,73773,73815,73739,73739
BTCUSD,20260316,181800,73749,73770,73724,73765
BTCUSD,20260316,181900,73772,73842,73754,73840
BTCUSD,20260316,182000,73842,73863,73820,73820
BTCUSD,20260316,182100,73822,73859,73822,73859
BTCUSD,20260316,182200,73857,73857,73763,73763
BTCUSD,20260316,182300,73761,73797,73728,73789
BTCUSD,20260316,182400,73787,73790,73762,73765
BTCUSD,20260316,182500,73768,73784,73751,73755
BTCUSD,20260316,182600,73757,73804,73757,73804
BTCUSD,20260316,182700,73805,73805,73743,73768
BTCUSD,20260316,182800,73756,73756,73736,73736
BTCUSD,20260316,182900,73733,73733,73658,73713
BTCUSD,20260316,183000,73703,73703,73658,73658
BTCUSD,20260316,183100,73662,73714,73662,73705
BTCUSD,20260316,183200,73714,73832,73702,73782
BTCUSD,20260316,183300,73772,73772,73703,73712
BTCUSD,20260316,183400,73715,73720,73624,73630
BTCUSD,20260316,183500,73637,73660,73637,73649
BTCUSD,20260316,183600,73640,73707,73640,73675
BTCUSD,20260316,183700,73688,73827,73688,73805
BTCUSD,20260316,183800,73800,73861,73751,73859
BTCUSD,20260316,183900,73867,73924,73840,73916
BTCUSD,20260316,184000,73913,73925,73908,73921
BTCUSD,20260316,184100,73904,73904,73855,73872
BTCUSD,20260316,184200,73871,73935,73871,73935
BTCUSD,20260316,184300,73926,73938,73896,73896
BTCUSD,20260316,184400,73895,73914,73874,73901
BTCUSD,20260316,184500,73898,73898,73868,73868
BTCUSD,20260316,184600,73864,73891,73855,73870
BTCUSD,20260316,184700,73855,73915,73845,73849
BTCUSD,20260316,184800,73850,74022,73848,74004
BTCUSD,20260316,184900,74006,74018,73944,73944
BTCUSD,20260316,185000,73955,73966,73889,73922
BTCUSD,20260316,185100,73918,73918,73744,73794
BTCUSD,20260316,185200,73795,73885,73795,73873
BTCUSD,20260316,185300,73882,73884,73854,73867
BTCUSD,20260316,185400,73865,73897,73813,73897
BTCUSD,20260316,185500,73895,73905,73868,73904
BTCUSD,20260316,185600,73931,73931,73893,73923
BTCUSD,20260316,185700,73921,73941,73918,73941
BTCUSD,20260316,185800,73945,73945,73901,73901
BTCUSD,20260316,185900,73900,73943,73893,73943
BTCUSD,20260316,190000,73944,73944,73918,73918
BTCUSD,20260316,190100,73917,73937,73911,73911
BTCUSD,20260316,190200,73914,73923,73891,73923
BTCUSD,20260316,190300,73925,73967,73925,73954
BTCUSD,20260316,190400,73951,73951,73910,73929
BTCUSD,20260316,190500,73928,73974,73928,73957
BTCUSD,20260316,190600,73959,73961,73933,73933
BTCUSD,20260316,190700,73942,73989,73935,73989
BTCUSD,20260316,190800,73986,74091,73984,74083
BTCUSD,20260316,190900,74092,74209,74029,74180
BTCUSD,20260316,191000,74197,74300,74197,74289
BTCUSD,20260316,191100,74279,74311,74199,74209
BTCUSD,20260316,191200,74195,74207,74150,74150
BTCUSD,20260316,191300,74166,74217,74166,74190
BTCUSD,20260316,191400,74193,74219,74181,74195
BTCUSD,20260316,191500,74198,74244,74166,74190
BTCUSD,20260316,191600,74196,74220,74181,74202
BTCUSD,20260316,191700,74197,74212,74159,74212
BTCUSD,20260316,191800,74219,74266,74219,74253
BTCUSD,20260316,191900,74235,74268,74217,74247
BTCUSD,20260316,192000,74245,74247,74161,74161
BTCUSD,20260316,192100,74158,74166,74086,74154
BTCUSD,20260316,192200,74160,74164,74099,74099
BTCUSD,20260316,192300,74098,74197,74098,74149
BTCUSD,20260316,192400,74152,74186,74145,74146
BTCUSD,20260316,192500,74151,74224,74151,74162
BTCUSD,20260316,192600,74170,74208,74160,74208
BTCUSD,20260316,192700,74218,74275,74193,74197
BTCUSD,20260316,192800,74201,74228,74182,74220
BTCUSD,20260316,192900,74218,74218,74153,74164
BTCUSD,20260316,193000,74170,74244,74170,74218
BTCUSD,20260316,193100,74227,74245,74221,74221
BTCUSD,20260316,193200,74222,74226,74179,74192
BTCUSD,20260316,193300,74193,74206,74160,74201
BTCUSD,20260316,193400,74211,74291,74211,74291
BTCUSD,20260316,193500,74289,74328,74278,74278
BTCUSD,20260316,193600,74280,74331,74280,74308
BTCUSD,20260316,193700,74303,74303,74247,74247
BTCUSD,20260316,193800,74245,74245,74019,74054
BTCUSD,20260316,193900,74067,74112,74061,74108
BTCUSD,20260316,194000,74111,74114,74046,74068
BTCUSD,20260316,194100,74075,74081,74058,74075
BTCUSD,20260316,194200,74074,74166,74068,74163
BTCUSD,20260316,194300,74169,74256,74156,74255
BTCUSD,20260316,194400,74250,74250,74164,74194
BTCUSD,20260316,194500,74207,74236,74183,74183
BTCUSD,20260316,194600,74174,74174,74072,74098
BTCUSD,20260316,194700,74107,74117,74087,74098
BTCUSD,20260316,194800,74093,74110,74067,74110
BTCUSD,20260316,194900,74105,74110,74098,74100
BTCUSD,20260316,195000,74092,74092,74077,74092
BTCUSD,20260316,195100,74090,74095,74020,74028
BTCUSD,20260316,195200,74032,74038,74001,74001
BTCUSD,20260316,195300,73997,74013,73955,73983
BTCUSD,20260316,195400,73993,74045,73993,74008
BTCUSD,20260316,195500,74003,74003,73975,73975
BTCUSD,20260316,195600,73971,73971,73947,73964
BTCUSD,20260316,195700,73959,73959,73927,73954
BTCUSD,20260316,195800,73950,73955,73927,73944
BTCUSD,20260316,195900,73935,73939,73925,73925
BTCUSD,20260316,200000,73930,73935,73841,73881
BTCUSD,20260316,200100,73889,73889,73839,73878
BTCUSD,20260316,200200,73880,73923,73880,73912
BTCUSD,20260316,200300,73918,73941,73913,73922
BTCUSD,20260316,200400,73920,73947,73900,73900
BTCUSD,20260316,200500,73888,73888,73778,73834
BTCUSD,20260316,200600,73837,73864,73815,73849
BTCUSD,20260316,200700,73848,73920,73848,73908
BTCUSD,20260316,200800,73903,73980,73903,73980
BTCUSD,20260316,200900,73985,74012,73959,74012
BTCUSD,20260316,201000,74023,74200,74023,74200
BTCUSD,20260316,201100,74206,74390,74135,74195
BTCUSD,20260316,201200,74203,74203,74093,74110
BTCUSD,20260316,201300,74114,74126,74055,74061
BTCUSD,20260316,201400,74059,74073,74005,74073
BTCUSD,20260316,201500,74083,74173,74083,74147
BTCUSD,20260316,201600,74139,74173,74115,74173
BTCUSD,20260316,201700,74179,74237,74151,74220
BTCUSD,20260316,201800,74217,74225,74184,74224
BTCUSD,20260316,201900,74229,74229,74125,74133
BTCUSD,20260316,202000,74124,74124,74058,74082
BTCUSD,20260316,202100,74080,74111,74041,74107
BTCUSD,20260316,202200,74110,74119,74072,74072
BTCUSD,20260316,202300,74064,74076,74034,74076
BTCUSD,20260316,202400,74087,74087,74049,74085
BTCUSD,20260316,202500,74068,74082,74048,74073
BTCUSD,20260316,202600,74075,74078,74020,74020
BTCUSD,20260316,202700,74017,74034,73947,73968
BTCUSD,20260316,202800,73976,74011,73964,74011
BTCUSD,20260316,202900,74012,74020,74012,74015
BTCUSD,20260316,203000,74010,74132,74003,74085
BTCUSD,20260316,203100,74084,74121,74084,74099
BTCUSD,20260316,203200,74098,74184,74098,74154
BTCUSD,20260316,203300,74156,74222,74148,74210
BTCUSD,20260316,203400,74205,74205,74145,74150
BTCUSD,20260316,203500,74155,74163,74149,74152
BTCUSD,20260316,203600,74159,74159,74099,74120
BTCUSD,20260316,203700,74119,74134,74117,74133
BTCUSD,20260316,203800,74132,74157,74105,74105
BTCUSD,20260316,203900,74109,74121,74086,74114
BTCUSD,20260316,204000,74112,74154,74098,74150
BTCUSD,20260316,204100,74142,74146,74133,74142
BTCUSD,20260316,204200,74146,74183,74146,74174
BTCUSD,20260316,204300,74168,74187,74168,74171
BTCUSD,20260316,204400,74166,74166,74132,74146
BTCUSD,20260316,204500,74148,74154,74121,74121
BTCUSD,20260316,204600,74124,74130,73994,73994
BTCUSD,20260316,204700,73988,73994,73890,73916
BTCUSD,20260316,204800,73918,73989,73897,73989
BTCUSD,20260316,204900,73992,74007,73974,73974
BTCUSD,20260316,205000,73969,73969,73907,73909
BTCUSD,20260316,205100,73897,73925,73891,73925
BTCUSD,20260316,205200,73926,73960,73917,73917
BTCUSD,20260316,205300,73921,73942,73889,73893
BTCUSD,20260316,205400,73884,73908,73823,73908
BTCUSD,20260316,205500,73912,73912,73865,73879
BTCUSD,20260316,205600,73884,73911,73884,73905
BTCUSD,20260316,205700,73913,73918,73887,73900
BTCUSD,20260316,205800,73889,73906,73877,73888
BTCUSD,20260316,205900,73891,73948,73882,73948
BTCUSD,20260316,210000,73947,74001,73921,73927
BTCUSD,20260316,210100,73937,73957,73937,73957
BTCUSD,20260316,210200,73956,73956,73923,73923
BTCUSD,20260316,210300,73918,73921,73901,73905
BTCUSD,20260316,210400,73907,73939,73893,73939
BTCUSD,20260316,210500,73932,73932,73884,73909
BTCUSD,20260316,210600,73906,73913,73890,73891
BTCUSD,20260316,210700,73885,73888,73852,73852
BTCUSD,20260316,210800,73853,73887,73853,73887
BTCUSD,20260316,210900,73881,73909,73881,73903
BTCUSD,20260316,211000,73896,73896,73869,73869
BTCUSD,20260316,211100,73873,73913,73873,73913
BTCUSD,20260316,211200,73917,73937,73892,73901
BTCUSD,20260316,211300,73900,73900,73838,73846
BTCUSD,20260316,211400,73848,73874,73848,73867
BTCUSD,20260316,211500,73864,73882,73862,73882
BTCUSD,20260316,211600,73877,73916,73863,73901
BTCUSD,20260316,211700,73907,73942,73907,73939
BTCUSD,20260316,211800,73940,73945,73919,73919
BTCUSD,20260316,211900,73912,73941,73908,73910
BTCUSD,20260316,212000,73902,73902,73854,73860
BTCUSD,20260316,212100,73859,73900,73858,73900
BTCUSD,20260316,212200,73903,73937,73903,73937
BTCUSD,20260316,212300,73942,73955,73918,73928
BTCUSD,20260316,212400,73930,73935,73926,73935
BTCUSD,20260316,212500,73937,73997,73937,73974
BTCUSD,20260316,212600,73976,74008,73968,74008
BTCUSD,20260316,212700,74025,74042,74005,74009
BTCUSD,20260316,212800,74004,74004,73960,73960
BTCUSD,20260316,212900,73965,73992,73965,73991
BTCUSD,20260316,213000,73988,74008,73980,73980
BTCUSD,20260316,213100,73955,73987,73953,73978
BTCUSD,20260316,213200,73977,74001,73970,73983
BTCUSD,20260316,213300,73982,74009,73982,73997
BTCUSD,20260316,213400,73995,74035,73994,74035
BTCUSD,20260316,213500,74039,74042,73994,74016
BTCUSD,20260316,213600,74013,74013,73984,73984
BTCUSD,20260316,213700,73986,74020,73986,74006
BTCUSD,20260316,213800,74009,74009,74005,74008
BTCUSD,20260316,213900,74013,74075,74013,74075
BTCUSD,20260316,214000,74078,74085,74050,74071
BTCUSD,20260316,214100,74069,74073,74066,74071
BTCUSD,20260316,214200,74072,74072,74009,74009
BTCUSD,20260316,214300,74008,74027,73991,74016
BTCUSD,20260316,214400,74021,74022,74010,74022
BTCUSD,20260316,214500,74014,74043,74013,74017
BTCUSD,20260316,214600,74023,74050,74023,74041
BTCUSD,20260316,214700,74034,74062,74028,74043
BTCUSD,20260316,214800,74048,74068,74048,74066
BTCUSD,20260316,214900,74062,74062,74036,74050
BTCUSD,20260316,215000,74048,74048,74040,74046
BTCUSD,20260316,215100,74057,74125,74057,74125
BTCUSD,20260316,215200,74127,74202,74127,74185
BTCUSD,20260316,215300,74180,74217,74170,74210
BTCUSD,20260316,215400,74198,74198,74131,74131
BTCUSD,20260316,215500,74133,74142,74119,74142
BTCUSD,20260316,215600,74143,74157,74143,74148
BTCUSD,20260316,215700,74149,74155,74139,74153
BTCUSD,20260316,215800,74152,74171,74151,74171
BTCUSD,20260316,215900,74174,74209,74174,74194
BTCUSD,20260316,220000,74198,74224,74197,74209
BTCUSD,20260316,220100,74212,74212,74172,74187
BTCUSD,20260316,220200,74181,74182,74153,74175
BTCUSD,20260316,220300,74184,74186,74125,74163
BTCUSD,20260316,220400,74182,74275,74182,74243
BTCUSD,20260316,220500,74247,74458,74247,74433
BTCUSD,20260316,220600,74419,74426,74142,74168
BTCUSD,20260316,220700,74166,74233,74166,74233
BTCUSD,20260316,220800,74245,74279,74235,74267
BTCUSD,20260316,220900,74273,74320,74257,74303
BTCUSD,20260316,221000,74300,74313,74269,74269
BTCUSD,20260316,221100,74279,74333,74279,74332
BTCUSD,20260316,221200,74329,74342,74292,74342
BTCUSD,20260316,221300,74341,74375,74336,74370
BTCUSD,20260316,221400,74369,74370,74295,74312
BTCUSD,20260316,221500,74311,74351,74300,74343
BTCUSD,20260316,221600,74340,74375,74318,74326
BTCUSD,20260316,221700,74325,74353,74307,74353
BTCUSD,20260316,221800,74356,74419,74344,74419
BTCUSD,20260316,221900,74410,74410,74366,74383
BTCUSD,20260316,222000,74389,74411,74386,74411
BTCUSD,20260316,222100,74408,74450,74365,74369
BTCUSD,20260316,222200,74356,74356,74224,74235
BTCUSD,20260316,222300,74234,74270,74234,74266
BTCUSD,20260316,222400,74267,74323,74267,74323
BTCUSD,20260316,222500,74319,74350,74309,74322
BTCUSD,20260316,222600,74308,74317,74226,74241
BTCUSD,20260316,222700,74249,74261,74225,74234
BTCUSD,20260316,222800,74229,74234,74215,74219
BTCUSD,20260316,222900,74215,74216,74189,74216
BTCUSD,20260316,223000,74219,74255,74219,74255
BTCUSD,20260316,223100,74252,74252,74235,74240
BTCUSD,20260316,223200,74248,74287,74248,74285
BTCUSD,20260316,223300,74276,74313,74273,74311
BTCUSD,20260316,223400,74320,74349,74313,74329
BTCUSD,20260316,223500,74331,74461,74331,74442
BTCUSD,20260316,223600,74443,74463,74425,74452
BTCUSD,20260316,223700,74455,74722,74455,74621
BTCUSD,20260316,223800,74620,74758,74576,74666
BTCUSD,20260316,223900,74650,74650,74434,74452
BTCUSD,20260316,224000,74456,74493,74437,74492
BTCUSD,20260316,224100,74504,74523,74444,74447
BTCUSD,20260316,224200,74436,74443,74314,74314
BTCUSD,20260316,224300,74321,74359,74309,74359
BTCUSD,20260316,224400,74366,74383,74313,74352
BTCUSD,20260316,224500,74349,74411,74349,74411
BTCUSD,20260316,224600,74416,74433,74392,74422
BTCUSD,20260316,224700,74420,74493,74420,74465
BTCUSD,20260316,224800,74459,74459,74392,74436
BTCUSD,20260316,224900,74440,74544,74440,74488
BTCUSD,20260316,225000,74491,74519,74472,74505
BTCUSD,20260316,225100,74493,74514,74471,74478
BTCUSD,20260316,225200,74481,74591,74481,74565
BTCUSD,20260316,225300,74574,74574,74433,74480
BTCUSD,20260316,225400,74484,74512,74484,74493
BTCUSD,20260316,225500,74489,74505,74489,74497
BTCUSD,20260316,225600,74498,74504,74453,74467
BTCUSD,20260316,225700,74457,74457,74384,74396
BTCUSD,20260316,225800,74390,74396,74349,74396
BTCUSD,20260316,225900,74397,74411,74394,74394
BTCUSD,20260316,230000,74393,74447,74380,74380
BTCUSD,20260316,230100,74374,74404,74353,74404
BTCUSD,20260316,230200,74408,74470,74408,74470
BTCUSD,20260316,230300,74465,74474,74423,74474
BTCUSD,20260316,230400,74475,74496,74475,74496
BTCUSD,20260316,230500,74492,74647,74492,74642
BTCUSD,20260316,230600,74646,74741,74642,74699
BTCUSD,20260316,230700,74701,74752,74701,74744
BTCUSD,20260316,230800,74747,74837,74737,74837
BTCUSD,20260316,230900,74831,74869,74787,74787
BTCUSD,20260316,231000,74769,74821,74721,74813
BTCUSD,20260316,231100,74855,74874,74820,74820
BTCUSD,20260316,231200,74818,74873,74805,74872
BTCUSD,20260316,231300,74874,74875,74792,74792
BTCUSD,20260316,231400,74795,74804,74770,74798
BTCUSD,20260316,231500,74801,74853,74801,74850
BTCUSD,20260316,231600,74846,74853,74829,74832
BTCUSD,20260316,231700,74842,74869,74842,74868
BTCUSD,20260316,231800,74862,74862,74746,74784
BTCUSD,20260316,231900,74789,74846,74785,74842
BTCUSD,20260316,232000,74840,74863,74840,74853
BTCUSD,20260316,232100,74849,74849,74751,74757
BTCUSD,20260316,232200,74765,74765,74670,74705
BTCUSD,20260316,232300,74704,74754,74689,74702
BTCUSD,20260316,232400,74697,74715,74600,74648
BTCUSD,20260316,232500,74649,74671,74595,74622
BTCUSD,20260316,232600,74612,74662,74595,74595
BTCUSD,20260316,232700,74600,74609,74568,74599
BTCUSD,20260316,232800,74592,74607,74558,74558
BTCUSD,20260316,232900,74561,74701,74561,74663
BTCUSD,20260316,233000,74662,74662,74635,74635
BTCUSD,20260316,233100,74620,74670,74604,74668
BTCUSD,20260316,233200,74664,74700,74648,74648
BTCUSD,20260316,233300,74641,74665,74631,74634
BTCUSD,20260316,233400,74627,74627,74596,74613
BTCUSD,20260316,233500,74610,74613,74599,74599
BTCUSD,20260316,233600,74604,74690,74604,74688
BTCUSD,20260316,233700,74695,74728,74675,74675
BTCUSD,20260316,233800,74682,74703,74682,74695
BTCUSD,20260316,233900,74696,74735,74696,74735
BTCUSD,20260316,234000,74736,74747,74736,74743
BTCUSD,20260316,234100,74739,74739,74677,74677
BTCUSD,20260316,234200,74676,74724,74654,74714
BTCUSD,20260316,234300,74706,74750,74672,74738
BTCUSD,20260316,234400,74743,74758,74713,74713
BTCUSD,20260316,234500,74714,74740,74714,74740
BTCUSD,20260316,234600,74744,74768,74744,74768
BTCUSD,20260316,234700,74774,74839,74774,74799
BTCUSD,20260316,234800,74803,74845,74803,74828
BTCUSD,20260316,234900,74832,74832,74808,74810
BTCUSD,20260316,235000,74815,74831,74789,74816
BTCUSD,20260316,235100,74811,74837,74790,74790
BTCUSD,20260316,235200,74787,74787,74752,74781
BTCUSD,20260316,235300,74799,74817,74796,74813
BTCUSD,20260316,235400,74814,74816,74777,74777
BTCUSD,20260316,235500,74776,74776,74679,74679
BTCUSD,20260316,235600,74689,74706,74663,74706
BTCUSD,20260316,235700,74711,74736,74689,74719
BTCUSD,20260316,235800,74717,74717,74683,74692
BTCUSD,20260316,235900,74691,74691,74662,74690
BTCUSD,20260317,000000,74695,74748,74692,74748
ETHUSD,20260316,000100,2182.93,2188.46,2182.93,2186.89
ETHUSD,20260316,000200,2187.91,2190.86,2185.73,2188.80
ETHUSD,20260316,000300,2188.44,2189.79,2187.43,2187.85
ETHUSD,20260316,000400,2187.73,2189.93,2186.88,2189.15
ETHUSD,20260316,000500,2188.38,2190.22,2186.85,2190.22
ETHUSD,20260316,000600,2189.59,2193.46,2189.19,2190.99
ETHUSD,20260316,000700,2191.18,2194.33,2190.25,2192.83
ETHUSD,20260316,000800,2192.94,2193.73,2188.36,2189.26
ETHUSD,20260316,000900,2189.40,2196.23,2188.88,2195.33
ETHUSD,20260316,001000,2197.04,2199.89,2194.31,2194.73
ETHUSD,20260316,001100,2194.56,2199.86,2193.53,2197.89
ETHUSD,20260316,001200,2197.72,2201.65,2195.44,2199.85
ETHUSD,20260316,001300,2198.94,2198.94,2195.00,2195.25
ETHUSD,20260316,001400,2195.17,2195.17,2189.79,2192.27
ETHUSD,20260316,001500,2192.40,2194.90,2192.00,2194.90
ETHUSD,20260316,001600,2195.49,2198.48,2195.49,2196.52
ETHUSD,20260316,001700,2196.46,2197.79,2195.60,2195.60
ETHUSD,20260316,001800,2195.40,2195.50,2184.16,2184.16
ETHUSD,20260316,001900,2184.09,2184.67,2182.88,2184.12
ETHUSD,20260316,002000,2183.90,2185.66,2183.20,2184.64
ETHUSD,20260316,002100,2184.79,2185.06,2183.85,2184.54
ETHUSD,20260316,002200,2185.04,2186.68,2181.23,2182.59
ETHUSD,20260316,002300,2183.08,2184.08,2177.76,2177.76
ETHUSD,20260316,002400,2176.64,2178.48,2174.40,2177.41
ETHUSD,20260316,002500,2177.58,2177.58,2174.24,2176.54
ETHUSD,20260316,002600,2176.43,2176.90,2175.29,2176.67
ETHUSD,20260316,002700,2176.78,2177.40,2174.99,2175.32
ETHUSD,20260316,002800,2175.25,2175.86,2173.30,2173.92
ETHUSD,20260316,002900,2173.73,2175.49,2173.73,2175.02
ETHUSD,20260316,003000,2174.75,2174.75,2171.79,2171.79
ETHUSD,20260316,003100,2171.88,2174.89,2171.88,2173.73
ETHUSD,20260316,003200,2173.86,2175.04,2173.33,2173.83
ETHUSD,20260316,003300,2173.77,2175.64,2172.75,2173.01
ETHUSD,20260316,003400,2173.31,2173.57,2167.21,2167.47
ETHUSD,20260316,003500,2167.52,2169.19,2167.14,2168.67
ETHUSD,20260316,003600,2168.53,2172.03,2168.40,2168.83
ETHUSD,20260316,003700,2168.54,2168.54,2165.52,2165.52
ETHUSD,20260316,003800,2165.79,2167.02,2165.21,2165.25
ETHUSD,20260316,003900,2165.31,2167.35,2165.17,2167.19
ETHUSD,20260316,004000,2167.24,2168.00,2166.33,2168.00
ETHUSD,20260316,004100,2168.31,2172.75,2168.31,2172.75
ETHUSD,20260316,004200,2172.94,2175.33,2172.23,2175.33
ETHUSD,20260316,004300,2175.58,2179.76,2175.58,2178.71
ETHUSD,20260316,004400,2178.73,2178.86,2176.44,2177.00
ETHUSD,20260316,004500,2177.34,2177.99,2176.77,2177.50
ETHUSD,20260316,004600,2177.67,2181.54,2177.48,2178.57
ETHUSD,20260316,004700,2178.50,2179.25,2177.43,2177.65
ETHUSD,20260316,004800,2177.79,2178.65,2176.00,2176.19
ETHUSD,20260316,004900,2176.13,2176.35,2172.85,2173.44
ETHUSD,20260316,005000,2173.58,2175.88,2173.58,2175.88
ETHUSD,20260316,005100,2175.84,2175.84,2171.73,2172.25
ETHUSD,20260316,005200,2172.16,2172.16,2168.79,2171.38
ETHUSD,20260316,005300,2171.36,2172.71,2170.63,2171.93
ETHUSD,20260316,005400,2172.12,2174.12,2172.12,2173.60
ETHUSD,20260316,005500,2173.64,2174.64,2173.50,2173.93
ETHUSD,20260316,005600,2173.81,2174.88,2173.17,2173.72
ETHUSD,20260316,005700,2173.58,2176.27,2173.58,2175.21
ETHUSD,20260316,005800,2175.19,2175.88,2174.48,2175.67
ETHUSD,20260316,005900,2175.85,2177.27,2175.85,2176.86
ETHUSD,20260316,010000,2176.64,2177.71,2176.59,2177.20
ETHUSD,20260316,010100,2177.29,2181.59,2177.29,2181.59
ETHUSD,20260316,010200,2182.12,2185.78,2182.12,2182.40
ETHUSD,20260316,010300,2182.85,2183.49,2179.66,2181.46
ETHUSD,20260316,010400,2182.00,2184.25,2179.49,2180.08
ETHUSD,20260316,010500,2180.40,2181.84,2179.11,2181.84
ETHUSD,20260316,010600,2181.32,2182.79,2181.06,2181.86
ETHUSD,20260316,010700,2182.29,2184.63,2181.27,2181.27
ETHUSD,20260316,010800,2181.25,2184.00,2181.04,2183.79
ETHUSD,20260316,010900,2183.71,2183.71,2181.27,2181.27
ETHUSD,20260316,011000,2181.46,2182.69,2181.33,2181.33
ETHUSD,20260316,011100,2181.41,2182.54,2178.27,2178.27
ETHUSD,20260316,011200,2178.13,2178.52,2174.73,2175.15
ETHUSD,20260316,011300,2175.37,2175.83,2173.89,2175.64
ETHUSD,20260316,011400,2175.27,2177.71,2174.69,2175.71
ETHUSD,20260316,011500,2175.77,2175.77,2173.17,2173.27
ETHUSD,20260316,011600,2173.30,2175.64,2173.30,2175.48
ETHUSD,20260316,011700,2175.52,2179.79,2175.52,2179.64
ETHUSD,20260316,011800,2179.71,2179.96,2178.77,2178.98
ETHUSD,20260316,011900,2178.92,2179.10,2173.02,2173.40
ETHUSD,20260316,012000,2173.67,2174.46,2171.66,2172.00
ETHUSD,20260316,012100,2171.81,2172.53,2170.49,2170.61
ETHUSD,20260316,012200,2170.60,2171.90,2170.60,2171.65
ETHUSD,20260316,012300,2171.64,2172.21,2170.92,2170.92
ETHUSD,20260316,012400,2171.27,2172.04,2170.12,2170.12
ETHUSD,20260316,012500,2170.33,2170.84,2169.63,2169.96
ETHUSD,20260316,012600,2170.00,2170.73,2169.15,2169.21
ETHUSD,20260316,012700,2169.02,2169.06,2168.40,2168.50
ETHUSD,20260316,012800,2168.44,2168.71,2167.65,2167.65
ETHUSD,20260316,012900,2167.62,2167.66,2167.18,2167.27
ETHUSD,20260316,013000,2167.25,2168.15,2166.92,2167.46
ETHUSD,20260316,013100,2167.51,2168.04,2166.72,2166.72
ETHUSD,20260316,013200,2166.44,2168.40,2166.44,2167.94
ETHUSD,20260316,013300,2168.05,2169.85,2167.71,2168.79
ETHUSD,20260316,013400,2168.65,2169.45,2167.56,2168.41
ETHUSD,20260316,013500,2168.38,2169.82,2167.27,2169.82
ETHUSD,20260316,013600,2170.00,2171.98,2169.70,2171.98
ETHUSD,20260316,013700,2172.07,2172.77,2170.77,2172.40
ETHUSD,20260316,013800,2172.34,2172.34,2168.74,2169.24
ETHUSD,20260316,013900,2169.40,2171.67,2169.40,2171.10
ETHUSD,20260316,014000,2170.83,2170.83,2168.58,2168.58
ETHUSD,20260316,014100,2168.46,2169.23,2164.26,2166.54
ETHUSD,20260316,014200,2166.19,2166.69,2165.94,2166.56
ETHUSD,20260316,014300,2166.59,2169.57,2166.58,2169.57
ETHUSD,20260316,014400,2169.69,2170.54,2169.27,2169.85
ETHUSD,20260316,014500,2169.95,2170.31,2168.95,2169.08
ETHUSD,20260316,014600,2169.30,2169.67,2168.81,2169.65
ETHUSD,20260316,014700,2169.64,2170.83,2169.06,2169.06
ETHUSD,20260316,014800,2169.26,2170.77,2169.21,2169.21
ETHUSD,20260316,014900,2169.04,2173.52,2168.79,2172.90
ETHUSD,20260316,015000,2172.98,2173.06,2171.83,2172.58
ETHUSD,20260316,015100,2172.47,2173.50,2171.25,2173.50
ETHUSD,20260316,015200,2173.44,2174.23,2172.92,2173.56
ETHUSD,20260316,015300,2173.52,2173.52,2170.88,2171.12
ETHUSD,20260316,015400,2171.27,2171.52,2171.18,2171.25
ETHUSD,20260316,015500,2171.26,2172.65,2171.26,2172.50
ETHUSD,20260316,015600,2172.44,2172.44,2170.69,2170.70
ETHUSD,20260316,015700,2170.81,2172.80,2170.26,2172.38
ETHUSD,20260316,015800,2172.22,2172.68,2171.74,2171.81
ETHUSD,20260316,015900,2171.71,2171.71,2169.73,2170.04
ETHUSD,20260316,020000,2169.95,2170.71,2169.90,2170.12
ETHUSD,20260316,020100,2170.17,2173.12,2170.17,2170.56
ETHUSD,20260316,020200,2170.45,2171.67,2169.33,2171.62
ETHUSD,20260316,020300,2171.44,2171.91,2168.84,2168.98
ETHUSD,20260316,020400,2168.91,2168.91,2167.27,2168.46
ETHUSD,20260316,020500,2168.92,2169.15,2165.33,2166.69
ETHUSD,20260316,020600,2166.70,2169.06,2166.70,2168.20
ETHUSD,20260316,020700,2168.19,2170.37,2168.19,2169.77
ETHUSD,20260316,020800,2169.73,2169.73,2166.42,2167.08
ETHUSD,20260316,020900,2167.23,2168.17,2166.42,2167.77
ETHUSD,20260316,021000,2167.87,2169.71,2167.07,2168.92
ETHUSD,20260316,021100,2168.83,2171.65,2168.83,2169.25
ETHUSD,20260316,021200,2169.43,2169.85,2168.60,2169.17
ETHUSD,20260316,021300,2169.40,2169.79,2169.04,2169.68
ETHUSD,20260316,021400,2169.67,2169.67,2165.18,2165.18
ETHUSD,20260316,021500,2165.40,2165.81,2164.11,2164.81
ETHUSD,20260316,021600,2164.93,2167.87,2164.93,2165.73
ETHUSD,20260316,021700,2165.59,2168.58,2165.59,2168.44
ETHUSD,20260316,021800,2168.21,2168.21,2165.08,2165.60
ETHUSD,20260316,021900,2165.73,2165.77,2164.97,2165.69
ETHUSD,20260316,022000,2165.70,2170.55,2165.70,2170.29
ETHUSD,20260316,022100,2170.21,2173.45,2170.04,2173.19
ETHUSD,20260316,022200,2173.21,2174.00,2172.64,2172.83
ETHUSD,20260316,022300,2172.79,2174.16,2172.68,2172.86
ETHUSD,20260316,022400,2173.14,2178.58,2173.00,2178.35
ETHUSD,20260316,022500,2178.47,2178.68,2177.05,2177.73
ETHUSD,20260316,022600,2177.86,2179.17,2176.69,2177.34
ETHUSD,20260316,022700,2177.53,2177.69,2175.92,2177.65
ETHUSD,20260316,022800,2178.19,2181.36,2177.79,2177.81
ETHUSD,20260316,022900,2177.42,2179.73,2176.69,2179.73
ETHUSD,20260316,023000,2179.54,2179.98,2178.74,2178.74
ETHUSD,20260316,023100,2178.38,2178.38,2176.92,2177.17
ETHUSD,20260316,023200,2177.29,2177.97,2175.48,2176.53
ETHUSD,20260316,023300,2176.60,2176.73,2173.48,2174.48
ETHUSD,20260316,023400,2174.64,2174.69,2173.31,2173.90
ETHUSD,20260316,023500,2173.93,2176.11,2173.73,2175.37
ETHUSD,20260316,023600,2175.48,2178.38,2175.25,2177.58
ETHUSD,20260316,023700,2177.56,2179.84,2177.48,2179.27
ETHUSD,20260316,023800,2179.00,2179.75,2178.44,2178.71
ETHUSD,20260316,023900,2178.60,2180.56,2178.52,2179.05
ETHUSD,20260316,024000,2178.91,2178.91,2176.13,2176.52
ETHUSD,20260316,024100,2176.42,2179.88,2175.78,2177.72
ETHUSD,20260316,024200,2177.87,2177.87,2175.21,2176.47
ETHUSD,20260316,024300,2176.68,2179.58,2176.68,2178.59
ETHUSD,20260316,024400,2178.71,2179.07,2177.00,2177.23
ETHUSD,20260316,024500,2177.02,2178.23,2177.02,2178.02
ETHUSD,20260316,024600,2178.17,2179.42,2178.17,2178.21
ETHUSD,20260316,024700,2178.05,2178.58,2177.63,2178.56
ETHUSD,20260316,024800,2178.38,2180.48,2178.08,2179.54
ETHUSD,20260316,024900,2179.82,2180.08,2177.88,2178.07
ETHUSD,20260316,025000,2178.25,2179.23,2177.86,2178.29
ETHUSD,20260316,025100,2178.56,2181.74,2178.56,2181.29
ETHUSD,20260316,025200,2181.46,2181.71,2180.43,2181.07
ETHUSD,20260316,025300,2181.02,2183.69,2180.10,2182.58
ETHUSD,20260316,025400,2182.86,2185.56,2182.86,2183.35
ETHUSD,20260316,025500,2183.58,2189.18,2183.58,2187.70
ETHUSD,20260316,025600,2187.54,2187.54,2185.46,2187.00
ETHUSD,20260316,025700,2186.95,2187.95,2186.07,2187.95
ETHUSD,20260316,025800,2188.00,2188.31,2185.48,2185.60
ETHUSD,20260316,025900,2185.75,2185.92,2184.42,2184.42
ETHUSD,20260316,030000,2184.37,2184.98,2183.73,2184.98
ETHUSD,20260316,030100,2184.88,2185.10,2183.04,2183.04
ETHUSD,20260316,030200,2182.92,2185.48,2182.92,2184.12
ETHUSD,20260316,030300,2184.24,2184.62,2183.73,2184.62
ETHUSD,20260316,030400,2184.82,2185.99,2183.50,2185.33
ETHUSD,20260316,030500,2185.21,2187.44,2184.70,2187.43
ETHUSD,20260316,030600,2187.92,2188.22,2185.58,2185.94
ETHUSD,20260316,030700,2185.63,2185.80,2182.02,2184.10
ETHUSD,20260316,030800,2183.95,2185.62,2182.56,2182.93
ETHUSD,20260316,030900,2183.04,2183.08,2182.00,2182.09
ETHUSD,20260316,031000,2182.38,2183.56,2181.62,2183.52
ETHUSD,20260316,031100,2183.48,2183.62,2181.40,2183.33
ETHUSD,20260316,031200,2183.02,2183.06,2180.52,2180.52
ETHUSD,20260316,031300,2180.54,2180.98,2179.52,2179.60
ETHUSD,20260316,031400,2179.65,2180.27,2177.27,2178.48
ETHUSD,20260316,031500,2178.50,2178.92,2177.77,2178.17
ETHUSD,20260316,031600,2178.60,2180.46,2175.88,2177.59
ETHUSD,20260316,031700,2177.44,2178.65,2176.32,2177.31
ETHUSD,20260316,031800,2177.27,2178.81,2176.81,2178.50
ETHUSD,20260316,031900,2178.16,2178.85,2176.67,2177.60
ETHUSD,20260316,032000,2177.52,2179.06,2176.71,2176.71
ETHUSD,20260316,032100,2176.54,2177.78,2175.60,2177.78
ETHUSD,20260316,032200,2177.54,2177.54,2175.54,2176.16
ETHUSD,20260316,032300,2176.43,2176.50,2175.16,2175.53
ETHUSD,20260316,032400,2175.38,2175.77,2175.35,2175.35
ETHUSD,20260316,032500,2175.48,2176.98,2175.48,2176.62
ETHUSD,20260316,032600,2176.80,2176.96,2175.56,2175.67
ETHUSD,20260316,032700,2175.79,2175.88,2171.27,2171.83
ETHUSD,20260316,032800,2171.96,2171.96,2169.02,2170.02
ETHUSD,20260316,032900,2170.15,2171.53,2170.15,2171.53
ETHUSD,20260316,033000,2171.73,2172.77,2171.21,2172.73
ETHUSD,20260316,033100,2172.56,2172.56,2171.21,2171.30
ETHUSD,20260316,033200,2171.23,2172.21,2171.23,2171.65
ETHUSD,20260316,033300,2171.91,2172.25,2170.06,2170.25
ETHUSD,20260316,033400,2170.00,2171.28,2169.71,2171.08
ETHUSD,20260316,033500,2171.05,2172.09,2171.05,2171.83
ETHUSD,20260316,033600,2171.85,2172.94,2171.65,2172.94
ETHUSD,20260316,033700,2172.76,2172.77,2171.00,2172.04
ETHUSD,20260316,033800,2172.40,2174.65,2172.40,2174.44
ETHUSD,20260316,033900,2174.39,2175.80,2174.33,2175.59
ETHUSD,20260316,034000,2175.65,2176.18,2174.81,2174.81
ETHUSD,20260316,034100,2174.90,2175.73,2174.39,2174.55
ETHUSD,20260316,034200,2174.71,2175.15,2174.14,2175.04
ETHUSD,20260316,034300,2175.19,2175.90,2175.19,2175.66
ETHUSD,20260316,034400,2175.69,2175.86,2175.04,2175.33
ETHUSD,20260316,034500,2175.23,2176.09,2174.90,2175.33
ETHUSD,20260316,034600,2175.39,2176.00,2174.94,2175.04
ETHUSD,20260316,034700,2175.56,2177.33,2175.56,2175.89
ETHUSD,20260316,034800,2176.08,2176.94,2175.75,2175.75
ETHUSD,20260316,034900,2175.76,2175.88,2174.00,2174.00
ETHUSD,20260316,035000,2173.80,2174.00,2173.00,2173.54
ETHUSD,20260316,035100,2173.92,2177.54,2173.92,2177.31
ETHUSD,20260316,035200,2177.22,2178.10,2177.21,2177.35
ETHUSD,20260316,035300,2177.36,2179.62,2177.36,2179.21
ETHUSD,20260316,035400,2179.17,2179.29,2178.19,2178.38
ETHUSD,20260316,035500,2178.33,2179.60,2178.33,2179.26
ETHUSD,20260316,035600,2179.19,2181.02,2179.19,2180.95
ETHUSD,20260316,035700,2180.85,2181.90,2180.52,2181.90
ETHUSD,20260316,035800,2181.78,2182.39,2180.02,2180.96
ETHUSD,20260316,035900,2181.58,2181.81,2179.46,2180.63
ETHUSD,20260316,040000,2180.78,2181.06,2179.50,2179.50
ETHUSD,20260316,040100,2179.48,2179.48,2176.38,2177.44
ETHUSD,20260316,040200,2177.50,2179.10,2177.40,2178.77
ETHUSD,20260316,040300,2178.78,2179.13,2176.73,2178.54
ETHUSD,20260316,040400,2178.52,2178.88,2177.47,2178.88
ETHUSD,20260316,040500,2178.87,2181.48,2178.84,2181.48
ETHUSD,20260316,040600,2181.83,2182.17,2180.50,2180.51
ETHUSD,20260316,040700,2180.54,2180.54,2179.84,2180.02
ETHUSD,20260316,040800,2180.01,2180.01,2179.45,2179.50
ETHUSD,20260316,040900,2179.36,2179.68,2177.98,2179.68
ETHUSD,20260316,041000,2179.78,2183.13,2178.65,2182.63
ETHUSD,20260316,041100,2182.59,2182.62,2181.75,2182.15
ETHUSD,20260316,041200,2182.06,2182.33,2181.37,2181.50
ETHUSD,20260316,041300,2181.67,2182.02,2181.53,2182.02
ETHUSD,20260316,041400,2181.88,2182.00,2181.23,2181.62
ETHUSD,20260316,041500,2181.73,2181.85,2179.66,2180.61
ETHUSD,20260316,041600,2180.43,2180.45,2178.71,2178.92
ETHUSD,20260316,041700,2179.04,2182.73,2179.04,2182.48
ETHUSD,20260316,041800,2182.21,2183.48,2181.93,2183.44
ETHUSD,20260316,041900,2183.50,2185.31,2182.75,2182.75
ETHUSD,20260316,042000,2182.83,2185.46,2182.83,2184.87
ETHUSD,20260316,042100,2184.79,2185.86,2183.91,2185.86
ETHUSD,20260316,042200,2186.09,2194.52,2185.18,2193.62
ETHUSD,20260316,042300,2193.88,2194.21,2191.69,2191.69
ETHUSD,20260316,042400,2191.90,2201.16,2191.46,2199.94
ETHUSD,20260316,042500,2199.69,2207.04,2197.64,2206.08
ETHUSD,20260316,042600,2206.04,2208.04,2200.80,2200.80
ETHUSD,20260316,042700,2200.77,2201.38,2199.21,2200.99
ETHUSD,20260316,042800,2200.98,2200.98,2198.50,2199.29
ETHUSD,20260316,042900,2199.06,2200.67,2197.73,2200.57
ETHUSD,20260316,043000,2200.60,2200.98,2199.00,2199.88
ETHUSD,20260316,043100,2200.07,2230.10,2200.07,2230.10
ETHUSD,20260316,043200,2228.34,2228.34,2218.18,2223.01
ETHUSD,20260316,043300,2222.58,2230.27,2222.58,2229.65
ETHUSD,20260316,043400,2229.46,2239.03,2228.92,2239.03
ETHUSD,20260316,043500,2240.22,2245.47,2239.04,2244.48
ETHUSD,20260316,043600,2243.54,2243.56,2234.72,2235.52
ETHUSD,20260316,043700,2234.98,2241.24,2233.04,2238.69
ETHUSD,20260316,043800,2238.40,2245.52,2238.40,2244.67
ETHUSD,20260316,043900,2244.55,2247.62,2241.68,2243.03
ETHUSD,20260316,044000,2243.22,2247.29,2243.22,2243.43
ETHUSD,20260316,044100,2243.82,2251.14,2239.60,2241.02
ETHUSD,20260316,044200,2241.21,2241.83,2237.56,2238.08
ETHUSD,20260316,044300,2238.04,2238.50,2234.77,2234.89
ETHUSD,20260316,044400,2234.90,2235.62,2233.52,2234.87
ETHUSD,20260316,044500,2234.99,2237.31,2234.99,2237.09
ETHUSD,20260316,044600,2237.52,2241.36,2237.52,2238.54
ETHUSD,20260316,044700,2238.33,2240.08,2235.18,2240.05
ETHUSD,20260316,044800,2240.26,2242.56,2233.65,2233.96
ETHUSD,20260316,044900,2234.17,2236.09,2229.81,2230.67
ETHUSD,20260316,045000,2230.73,2231.92,2229.88,2231.92
ETHUSD,20260316,045100,2232.25,2236.33,2231.54,2236.27
ETHUSD,20260316,045200,2236.16,2238.52,2235.96,2236.00
ETHUSD,20260316,045300,2236.15,2236.15,2233.50,2234.00
ETHUSD,20260316,045400,2234.56,2236.90,2234.52,2236.29
ETHUSD,20260316,045500,2236.66,2238.84,2236.44,2237.56
ETHUSD,20260316,045600,2237.66,2237.86,2234.62,2235.23
ETHUSD,20260316,045700,2235.10,2235.21,2234.00,2234.00
ETHUSD,20260316,045800,2234.48,2237.79,2234.48,2236.73
ETHUSD,20260316,045900,2236.48,2237.69,2236.27,2237.06
ETHUSD,20260316,050000,2236.98,2236.98,2234.46,2234.71
ETHUSD,20260316,050100,2234.67,2238.94,2234.67,2238.06
ETHUSD,20260316,050200,2238.19,2239.56,2237.56,2238.63
ETHUSD,20260316,050300,2238.52,2240.69,2238.40,2239.67
ETHUSD,20260316,050400,2240.32,2241.41,2236.83,2238.21
ETHUSD,20260316,050500,2238.42,2240.08,2238.06,2239.38
ETHUSD,20260316,050600,2239.19,2241.20,2238.69,2240.94
ETHUSD,20260316,050700,2241.07,2241.93,2237.25,2237.48
ETHUSD,20260316,050800,2237.22,2240.15,2237.02,2240.15
ETHUSD,20260316,050900,2240.23,2244.25,2239.44,2243.29
ETHUSD,20260316,051000,2243.38,2243.38,2240.59,2240.95
ETHUSD,20260316,051100,2240.62,2240.73,2239.00,2240.17
ETHUSD,20260316,051200,2240.39,2240.97,2239.35,2240.54
ETHUSD,20260316,051300,2240.45,2241.00,2240.07,2240.51
ETHUSD,20260316,051400,2240.52,2241.83,2240.52,2241.68
ETHUSD,20260316,051500,2241.69,2243.40,2241.54,2243.40
ETHUSD,20260316,051600,2243.83,2248.56,2243.67,2248.33
ETHUSD,20260316,051700,2248.17,2248.33,2247.00,2247.79
ETHUSD,20260316,051800,2247.97,2248.08,2242.98,2242.98
ETHUSD,20260316,051900,2242.91,2243.89,2242.49,2243.89
ETHUSD,20260316,052000,2243.94,2245.19,2243.94,2244.83
ETHUSD,20260316,052100,2244.58,2244.78,2243.15,2244.42
ETHUSD,20260316,052200,2244.53,2245.90,2244.53,2244.88
ETHUSD,20260316,052300,2244.66,2249.46,2244.32,2249.40
ETHUSD,20260316,052400,2249.48,2263.71,2247.40,2251.21
ETHUSD,20260316,052500,2250.34,2253.11,2249.60,2253.08
ETHUSD,20260316,052600,2252.98,2252.98,2246.29,2246.56
ETHUSD,20260316,052700,2246.83,2248.46,2244.71,2244.71
ETHUSD,20260316,052800,2244.54,2248.04,2244.46,2246.19
ETHUSD,20260316,052900,2246.03,2248.90,2244.89,2248.84
ETHUSD,20260316,053000,2248.63,2249.48,2246.68,2248.15
ETHUSD,20260316,053100,2248.31,2254.23,2248.31,2250.86
ETHUSD,20260316,053200,2250.70,2250.75,2248.27,2248.56
ETHUSD,20260316,053300,2248.60,2250.21,2248.60,2249.94
ETHUSD,20260316,053400,2250.09,2257.22,2250.09,2254.67
ETHUSD,20260316,053500,2254.64,2257.29,2254.37,2255.17
ETHUSD,20260316,053600,2254.81,2260.65,2252.96,2259.98
ETHUSD,20260316,053700,2260.43,2267.31,2257.63,2263.12
ETHUSD,20260316,053800,2262.36,2262.36,2254.88,2257.22
ETHUSD,20260316,053900,2256.93,2262.94,2256.69,2262.45
ETHUSD,20260316,054000,2262.34,2265.48,2261.09,2264.77
ETHUSD,20260316,054100,2264.64,2265.48,2261.35,2265.48
ETHUSD,20260316,054200,2264.94,2268.12,2264.54,2265.71
ETHUSD,20260316,054300,2265.52,2265.52,2260.69,2264.88
ETHUSD,20260316,054400,2264.59,2265.69,2261.70,2262.04
ETHUSD,20260316,054500,2262.25,2262.58,2260.23,2260.23
ETHUSD,20260316,054600,2260.19,2260.35,2257.84,2259.04
ETHUSD,20260316,054700,2258.75,2262.60,2258.06,2262.21
ETHUSD,20260316,054800,2262.40,2263.81,2261.88,2262.00
ETHUSD,20260316,054900,2261.97,2263.88,2260.43,2263.88
ETHUSD,20260316,055000,2263.90,2267.28,2263.08,2266.98
ETHUSD,20260316,055100,2266.85,2267.75,2262.69,2264.06
ETHUSD,20260316,055200,2264.17,2265.38,2263.85,2263.85
ETHUSD,20260316,055300,2263.58,2264.81,2263.19,2264.38
ETHUSD,20260316,055400,2264.06,2264.21,2259.92,2260.29
ETHUSD,20260316,055500,2260.67,2268.70,2260.32,2268.64
ETHUSD,20260316,055600,2268.14,2276.17,2263.56,2263.56
ETHUSD,20260316,055700,2263.48,2264.39,2261.79,2261.86
ETHUSD,20260316,055800,2261.81,2263.93,2261.81,2263.20
ETHUSD,20260316,055900,2263.50,2263.69,2262.02,2262.21
ETHUSD,20260316,060000,2262.52,2262.87,2261.39,2262.19
ETHUSD,20260316,060100,2262.29,2263.02,2259.54,2260.09
ETHUSD,20260316,060200,2260.35,2262.46,2259.60,2262.00
ETHUSD,20260316,060300,2261.92,2263.60,2260.73,2261.33
ETHUSD,20260316,060400,2261.04,2263.27,2259.62,2261.81
ETHUSD,20260316,060500,2261.66,2261.66,2259.17,2259.60
ETHUSD,20260316,060600,2259.79,2261.25,2258.43,2261.08
ETHUSD,20260316,060700,2261.04,2261.27,2258.98,2260.76
ETHUSD,20260316,060800,2261.07,2261.56,2259.10,2259.81
ETHUSD,20260316,060900,2259.68,2261.11,2257.27,2260.98
ETHUSD,20260316,061000,2261.00,2261.20,2260.08,2261.06
ETHUSD,20260316,061100,2261.10,2265.67,2261.10,2265.21
ETHUSD,20260316,061200,2265.20,2267.27,2264.13,2266.33
ETHUSD,20260316,061300,2266.14,2267.91,2265.98,2267.91
ETHUSD,20260316,061400,2268.11,2268.37,2265.09,2266.75
ETHUSD,20260316,061500,2266.66,2266.66,2261.31,2262.42
ETHUSD,20260316,061600,2262.46,2262.98,2260.00,2260.12
ETHUSD,20260316,061700,2260.02,2261.14,2259.71,2260.63
ETHUSD,20260316,061800,2260.58,2261.40,2258.99,2259.34
ETHUSD,20260316,061900,2259.37,2260.92,2259.37,2260.23
ETHUSD,20260316,062000,2260.86,2262.85,2260.51,2262.44
ETHUSD,20260316,062100,2262.30,2265.17,2262.30,2265.17
ETHUSD,20260316,062200,2265.21,2267.26,2264.83,2267.02
ETHUSD,20260316,062300,2267.04,2267.65,2265.31,2265.75
ETHUSD,20260316,062400,2265.59,2266.69,2264.58,2266.69
ETHUSD,20260316,062500,2266.29,2268.52,2265.94,2268.12
ETHUSD,20260316,062600,2267.85,2267.85,2266.44,2267.75
ETHUSD,20260316,062700,2267.87,2269.00,2266.85,2268.18
ETHUSD,20260316,062800,2268.27,2268.56,2265.75,2267.38
ETHUSD,20260316,062900,2267.77,2268.92,2267.77,2268.45
ETHUSD,20260316,063000,2268.42,2268.46,2266.79,2267.77
ETHUSD,20260316,063100,2267.69,2267.69,2264.35,2265.67
ETHUSD,20260316,063200,2265.16,2265.16,2260.38,2262.19
ETHUSD,20260316,063300,2262.00,2263.61,2262.00,2262.07
ETHUSD,20260316,063400,2262.15,2262.15,2261.19,2261.86
ETHUSD,20260316,063500,2261.72,2261.72,2259.61,2259.79
ETHUSD,20260316,063600,2259.50,2261.13,2258.76,2261.04
ETHUSD,20260316,063700,2260.77,2262.43,2260.50,2262.43
ETHUSD,20260316,063800,2262.72,2265.67,2262.72,2264.73
ETHUSD,20260316,063900,2264.48,2264.50,2263.65,2264.42
ETHUSD,20260316,064000,2264.61,2266.55,2264.61,2265.15
ETHUSD,20260316,064100,2265.11,2267.98,2265.08,2267.98
ETHUSD,20260316,064200,2267.74,2268.92,2265.67,2268.92
ETHUSD,20260316,064300,2268.96,2270.81,2267.56,2269.47
ETHUSD,20260316,064400,2269.46,2270.11,2268.39,2270.11
ETHUSD,20260316,064500,2270.28,2270.38,2268.75,2269.50
ETHUSD,20260316,064600,2269.45,2270.46,2267.38,2269.54
ETHUSD,20260316,064700,2269.35,2272.69,2268.77,2272.62
ETHUSD,20260316,064800,2272.77,2274.03,2269.69,2269.69
ETHUSD,20260316,064900,2269.66,2275.48,2269.66,2273.45
ETHUSD,20260316,065000,2273.40,2274.94,2272.60,2272.98
ETHUSD,20260316,065100,2273.21,2274.99,2270.79,2270.79
ETHUSD,20260316,065200,2270.59,2272.23,2270.31,2270.31
ETHUSD,20260316,065300,2270.14,2271.02,2268.44,2270.39
ETHUSD,20260316,065400,2270.59,2272.60,2270.08,2272.21
ETHUSD,20260316,065500,2272.17,2273.87,2270.08,2273.46
ETHUSD,20260316,065600,2273.40,2280.02,2272.73,2275.69
ETHUSD,20260316,065700,2275.73,2282.00,2274.79,2280.77
ETHUSD,20260316,065800,2281.96,2283.63,2280.56,2283.18
ETHUSD,20260316,065900,2283.17,2286.22,2282.62,2283.54
ETHUSD,20260316,070000,2283.21,2283.21,2278.20,2278.98
ETHUSD,20260316,070100,2279.27,2280.31,2278.40,2278.40
ETHUSD,20260316,070200,2278.25,2278.25,2274.52,2274.52
ETHUSD,20260316,070300,2274.02,2274.19,2271.69,2272.42
ETHUSD,20260316,070400,2271.95,2271.95,2269.60,2269.60
ETHUSD,20260316,070500,2269.73,2270.54,2266.98,2266.98
ETHUSD,20260316,070600,2267.14,2267.84,2266.10,2266.10
ETHUSD,20260316,070700,2266.24,2266.41,2265.18,2265.40
ETHUSD,20260316,070800,2265.39,2265.40,2262.85,2263.79
ETHUSD,20260316,070900,2263.90,2264.50,2262.35,2262.69
ETHUSD,20260316,071000,2262.81,2264.44,2261.48,2261.48
ETHUSD,20260316,071100,2261.39,2264.48,2261.39,2264.48
ETHUSD,20260316,071200,2264.38,2264.48,2263.15,2263.70
ETHUSD,20260316,071300,2263.81,2263.94,2260.56,2261.83
ETHUSD,20260316,071400,2261.91,2262.48,2260.33,2261.92
ETHUSD,20260316,071500,2261.75,2262.10,2260.17,2262.10
ETHUSD,20260316,071600,2262.44,2264.20,2261.85,2263.90
ETHUSD,20260316,071700,2263.82,2264.50,2263.38,2263.85
ETHUSD,20260316,071800,2264.14,2264.87,2264.14,2264.80
ETHUSD,20260316,071900,2264.84,2266.44,2263.70,2266.19
ETHUSD,20260316,072000,2266.48,2269.21,2266.48,2267.79
ETHUSD,20260316,072100,2267.54,2267.54,2264.92,2266.38
ETHUSD,20260316,072200,2266.55,2268.03,2266.55,2267.52
ETHUSD,20260316,072300,2267.40,2269.92,2267.27,2269.85
ETHUSD,20260316,072400,2269.79,2269.79,2267.23,2267.46
ETHUSD,20260316,072500,2268.02,2268.58,2266.67,2266.96
ETHUSD,20260316,072600,2266.97,2267.92,2265.96,2267.90
ETHUSD,20260316,072700,2267.70,2267.70,2265.67,2265.77
ETHUSD,20260316,072800,2265.34,2265.77,2264.92,2265.17
ETHUSD,20260316,072900,2265.37,2265.37,2264.48,2265.09
ETHUSD,20260316,073000,2265.18,2265.36,2264.23,2264.54
ETHUSD,20260316,073100,2264.81,2265.81,2264.67,2265.41
ETHUSD,20260316,073200,2265.67,2268.52,2265.67,2268.03
ETHUSD,20260316,073300,2268.27,2268.27,2267.25,2267.53
ETHUSD,20260316,073400,2267.50,2267.50,2266.09,2266.09
ETHUSD,20260316,073500,2266.12,2266.12,2262.95,2262.98
ETHUSD,20260316,073600,2263.12,2264.15,2263.04,2263.58
ETHUSD,20260316,073700,2263.52,2264.57,2263.19,2264.57
ETHUSD,20260316,073800,2264.59,2265.23,2264.29,2264.88
ETHUSD,20260316,073900,2265.01,2265.54,2264.88,2265.31
ETHUSD,20260316,074000,2265.32,2266.71,2265.02,2265.72
ETHUSD,20260316,074100,2265.63,2265.81,2264.73,2265.81
ETHUSD,20260316,074200,2265.93,2268.92,2265.93,2266.98
ETHUSD,20260316,074300,2266.81,2266.98,2266.04,2266.27
ETHUSD,20260316,074400,2266.33,2267.63,2266.16,2267.63
ETHUSD,20260316,074500,2267.36,2267.36,2265.88,2266.00
ETHUSD,20260316,074600,2265.94,2265.94,2264.58,2265.40
ETHUSD,20260316,074700,2265.36,2265.83,2263.91,2263.91
ETHUSD,20260316,074800,2264.33,2265.40,2264.10,2264.10
ETHUSD,20260316,074900,2263.85,2263.85,2262.00,2262.00
ETHUSD,20260316,075000,2262.40,2263.71,2262.40,2262.83
ETHUSD,20260316,075100,2262.00,2263.69,2261.79,2263.60
ETHUSD,20260316,075200,2263.43,2263.43,2262.21,2262.21
ETHUSD,20260316,075300,2262.09,2262.65,2262.09,2262.65
ETHUSD,20260316,075400,2262.58,2262.83,2261.44,2261.44
ETHUSD,20260316,075500,2261.42,2262.40,2261.29,2261.29
ETHUSD,20260316,075600,2261.54,2262.00,2261.33,2262.00
ETHUSD,20260316,075700,2261.88,2262.81,2261.77,2262.67
ETHUSD,20260316,075800,2262.53,2262.53,2261.58,2261.83
ETHUSD,20260316,075900,2261.71,2261.71,2260.31,2260.75
ETHUSD,20260316,080000,2260.93,2261.79,2260.42,2260.75
ETHUSD,20260316,080100,2260.73,2262.61,2259.68,2262.61
ETHUSD,20260316,080200,2264.15,2264.15,2262.27,2263.77
ETHUSD,20260316,080300,2263.75,2265.89,2263.75,2265.65
ETHUSD,20260316,080400,2265.91,2267.96,2265.91,2266.42
ETHUSD,20260316,080500,2266.44,2266.98,2266.44,2266.52
ETHUSD,20260316,080600,2266.41,2266.41,2265.23,2265.23
ETHUSD,20260316,080700,2265.07,2265.98,2264.81,2265.65
ETHUSD,20260316,080800,2265.53,2265.69,2264.58,2265.33
ETHUSD,20260316,080900,2265.43,2266.00,2265.43,2265.71
ETHUSD,20260316,081000,2265.60,2267.12,2264.18,2265.74
ETHUSD,20260316,081100,2265.54,2265.77,2265.02,2265.77
ETHUSD,20260316,081200,2265.83,2267.23,2265.62,2266.79
ETHUSD,20260316,081300,2266.76,2266.76,2266.00,2266.13
ETHUSD,20260316,081400,2266.06,2267.88,2264.94,2267.88
ETHUSD,20260316,081500,2267.68,2267.77,2265.00,2265.00
ETHUSD,20260316,081600,2264.79,2264.97,2263.11,2264.69
ETHUSD,20260316,081700,2264.56,2264.56,2262.46,2263.81
ETHUSD,20260316,081800,2264.00,2264.00,2263.14,2263.14
ETHUSD,20260316,081900,2262.70,2262.70,2259.67,2261.96
ETHUSD,20260316,082000,2262.98,2267.77,2262.98,2267.62
ETHUSD,20260316,082100,2267.29,2267.65,2266.85,2267.17
ETHUSD,20260316,082200,2267.10,2267.66,2267.00,2267.65
ETHUSD,20260316,082300,2267.52,2267.52,2266.38,2266.38
ETHUSD,20260316,082400,2266.30,2266.40,2265.36,2265.94
ETHUSD,20260316,082500,2265.80,2265.87,2264.75,2264.75
ETHUSD,20260316,082600,2264.58,2264.58,2263.10,2263.56
ETHUSD,20260316,082700,2263.30,2263.85,2262.42,2262.75
ETHUSD,20260316,082800,2263.33,2264.25,2262.88,2263.37
ETHUSD,20260316,082900,2263.45,2263.54,2262.96,2263.19
ETHUSD,20260316,083000,2264.53,2266.62,2264.53,2266.04
ETHUSD,20260316,083100,2265.90,2266.25,2264.51,2264.63
ETHUSD,20260316,083200,2264.53,2264.53,2263.37,2263.37
ETHUSD,20260316,083300,2263.36,2263.75,2263.31,2263.33
ETHUSD,20260316,083400,2263.32,2264.08,2262.12,2262.12
ETHUSD,20260316,083500,2262.10,2262.10,2259.77,2259.77
ETHUSD,20260316,083600,2259.81,2260.69,2259.69,2259.69
ETHUSD,20260316,083700,2259.36,2259.44,2258.77,2258.77
ETHUSD,20260316,083800,2258.73,2258.73,2256.77,2257.62
ETHUSD,20260316,083900,2257.37,2257.37,2251.54,2251.54
ETHUSD,20260316,084000,2251.14,2252.64,2250.69,2251.93
ETHUSD,20260316,084100,2251.82,2253.33,2251.06,2252.87
ETHUSD,20260316,084200,2252.69,2253.48,2252.15,2252.64
ETHUSD,20260316,084300,2252.84,2253.33,2252.21,2252.21
ETHUSD,20260316,084400,2252.25,2254.29,2252.25,2253.42
ETHUSD,20260316,084500,2253.44,2253.44,2252.28,2252.40
ETHUSD,20260316,084600,2252.33,2252.46,2252.04,2252.36
ETHUSD,20260316,084700,2252.23,2252.89,2251.81,2252.67
ETHUSD,20260316,084800,2252.77,2253.08,2252.25,2253.08
ETHUSD,20260316,084900,2253.19,2253.20,2250.60,2250.60
ETHUSD,20260316,085000,2250.93,2251.71,2250.24,2250.64
ETHUSD,20260316,085100,2250.46,2250.65,2249.91,2250.06
ETHUSD,20260316,085200,2250.35,2250.65,2246.80,2247.24
ETHUSD,20260316,085300,2247.05,2247.90,2246.22,2246.70
ETHUSD,20260316,085400,2246.69,2247.68,2245.17,2245.31
ETHUSD,20260316,085500,2245.43,2247.81,2245.43,2247.38
ETHUSD,20260316,085600,2247.53,2248.11,2247.43,2247.96
ETHUSD,20260316,085700,2247.98,2250.21,2247.98,2250.15
ETHUSD,20260316,085800,2250.14,2250.14,2248.33,2248.33
ETHUSD,20260316,085900,2248.52,2249.22,2248.52,2248.65
ETHUSD,20260316,090000,2248.42,2248.62,2247.81,2247.94
ETHUSD,20260316,090100,2248.40,2252.79,2248.40,2252.79
ETHUSD,20260316,090200,2253.38,2254.58,2252.98,2253.77
ETHUSD,20260316,090300,2253.48,2254.98,2253.31,2254.88
ETHUSD,20260316,090400,2255.06,2255.68,2251.86,2254.71
ETHUSD,20260316,090500,2254.60,2254.60,2253.11,2254.08
ETHUSD,20260316,090600,2253.94,2255.15,2253.21,2255.15
ETHUSD,20260316,090700,2255.19,2256.58,2255.07,2255.46
ETHUSD,20260316,090800,2255.65,2257.79,2255.65,2257.35
ETHUSD,20260316,090900,2257.45,2257.55,2256.00,2256.59
ETHUSD,20260316,091000,2256.58,2256.69,2256.19,2256.57
ETHUSD,20260316,091100,2256.44,2256.79,2256.00,2256.33
ETHUSD,20260316,091200,2256.27,2257.83,2256.11,2257.83
ETHUSD,20260316,091300,2257.74,2257.74,2255.12,2255.39
ETHUSD,20260316,091400,2255.69,2256.02,2252.48,2252.48
ETHUSD,20260316,091500,2252.44,2252.44,2249.14,2249.71
ETHUSD,20260316,091600,2249.54,2249.56,2244.89,2245.29
ETHUSD,20260316,091700,2245.26,2247.09,2244.79,2246.56
ETHUSD,20260316,091800,2246.65,2248.83,2246.58,2248.15
ETHUSD,20260316,091900,2248.17,2251.15,2247.92,2249.94
ETHUSD,20260316,092000,2249.88,2253.16,2249.88,2252.76
ETHUSD,20260316,092100,2252.60,2253.57,2250.96,2250.96
ETHUSD,20260316,092200,2250.92,2251.89,2250.46,2251.17
ETHUSD,20260316,092300,2251.38,2256.00,2251.38,2255.40
ETHUSD,20260316,092400,2255.34,2256.73,2254.67,2256.31
ETHUSD,20260316,092500,2256.19,2256.19,2254.90,2254.90
ETHUSD,20260316,092600,2254.93,2254.93,2252.83,2252.83
ETHUSD,20260316,092700,2252.85,2253.52,2252.19,2252.50
ETHUSD,20260316,092800,2252.69,2253.83,2252.69,2253.04
ETHUSD,20260316,092900,2253.06,2253.08,2250.21,2250.21
ETHUSD,20260316,093000,2250.23,2250.62,2249.71,2250.12
ETHUSD,20260316,093100,2249.95,2251.27,2248.88,2248.88
ETHUSD,20260316,093200,2248.83,2248.83,2246.74,2248.40
ETHUSD,20260316,093300,2248.48,2249.66,2247.04,2249.59
ETHUSD,20260316,093400,2249.44,2249.81,2246.60,2246.60
ETHUSD,20260316,093500,2246.49,2246.49,2244.41,2245.96
ETHUSD,20260316,093600,2246.34,2249.46,2246.34,2248.86
ETHUSD,20260316,093700,2248.90,2248.90,2246.63,2246.63
ETHUSD,20260316,093800,2246.69,2246.69,2243.19,2244.31
ETHUSD,20260316,093900,2244.23,2245.12,2243.54,2243.54
ETHUSD,20260316,094000,2243.57,2244.69,2240.52,2240.52
ETHUSD,20260316,094100,2240.47,2243.55,2240.47,2242.08
ETHUSD,20260316,094200,2242.10,2243.67,2240.48,2241.35
ETHUSD,20260316,094300,2241.50,2241.83,2240.23,2240.56
ETHUSD,20260316,094400,2240.41,2241.38,2239.85,2240.52
ETHUSD,20260316,094500,2240.19,2241.06,2237.58,2237.58
ETHUSD,20260316,094600,2236.04,2242.39,2234.88,2240.67
ETHUSD,20260316,094700,2240.70,2242.77,2239.69,2241.67
ETHUSD,20260316,094800,2241.77,2241.83,2240.73,2241.06
ETHUSD,20260316,094900,2241.14,2241.19,2239.65,2240.81
ETHUSD,20260316,095000,2240.98,2242.85,2240.98,2242.08
ETHUSD,20260316,095100,2241.86,2243.20,2239.75,2239.75
ETHUSD,20260316,095200,2239.30,2239.95,2235.96,2236.86
ETHUSD,20260316,095300,2237.11,2242.71,2237.11,2242.23
ETHUSD,20260316,095400,2242.75,2243.50,2242.75,2243.10
ETHUSD,20260316,095500,2243.33,2245.27,2243.29,2244.85
ETHUSD,20260316,095600,2244.71,2244.86,2244.04,2244.72
ETHUSD,20260316,095700,2244.83,2244.83,2244.27,2244.27
ETHUSD,20260316,095800,2244.04,2244.04,2242.71,2243.88
ETHUSD,20260316,095900,2243.71,2243.71,2242.12,2242.12
ETHUSD,20260316,100000,2241.98,2242.60,2241.98,2242.54
ETHUSD,20260316,100100,2242.62,2242.98,2242.56,2242.62
ETHUSD,20260316,100200,2242.31,2243.91,2242.00,2243.91
ETHUSD,20260316,100300,2243.85,2243.90,2241.73,2241.73
ETHUSD,20260316,100400,2241.40,2241.98,2240.73,2241.19
ETHUSD,20260316,100500,2241.25,2242.00,2241.07,2241.16
ETHUSD,20260316,100600,2241.31,2241.31,2239.58,2239.85
ETHUSD,20260316,100700,2239.79,2241.36,2239.79,2240.27
ETHUSD,20260316,100800,2240.13,2240.75,2239.15,2239.15
ETHUSD,20260316,100900,2239.26,2241.88,2239.26,2241.88
ETHUSD,20260316,101000,2241.74,2244.20,2241.71,2244.20
ETHUSD,20260316,101100,2244.84,2247.02,2244.84,2246.17
ETHUSD,20260316,101200,2245.81,2246.12,2244.80,2245.02
ETHUSD,20260316,101300,2244.94,2245.38,2244.15,2245.02
ETHUSD,20260316,101400,2245.35,2246.31,2245.35,2246.00
ETHUSD,20260316,101500,2245.81,2245.81,2245.02,2245.08
ETHUSD,20260316,101600,2245.65,2248.23,2245.65,2247.65
ETHUSD,20260316,101700,2247.52,2247.52,2245.19,2246.21
ETHUSD,20260316,101800,2246.75,2248.73,2246.56,2247.50
ETHUSD,20260316,101900,2247.07,2247.65,2246.04,2247.44
ETHUSD,20260316,102000,2247.43,2248.96,2247.08,2247.76
ETHUSD,20260316,102100,2247.92,2249.27,2245.75,2245.81
ETHUSD,20260316,102200,2245.77,2247.62,2245.60,2246.67
ETHUSD,20260316,102300,2246.69,2246.92,2246.23,2246.23
ETHUSD,20260316,102400,2246.24,2248.25,2246.23,2247.79
ETHUSD,20260316,102500,2247.96,2250.29,2247.96,2248.34
ETHUSD,20260316,102600,2248.48,2251.94,2248.48,2250.94
ETHUSD,20260316,102700,2251.03,2252.60,2250.75,2252.60
ETHUSD,20260316,102800,2252.92,2255.02,2252.92,2254.85
ETHUSD,20260316,102900,2255.12,2255.28,2253.75,2254.27
ETHUSD,20260316,103000,2254.50,2254.63,2252.47,2254.12
ETHUSD,20260316,103100,2254.08,2254.08,2252.52,2252.52
ETHUSD,20260316,103200,2252.27,2252.31,2250.93,2250.98
ETHUSD,20260316,103300,2251.14,2252.71,2250.99,2252.71
ETHUSD,20260316,103400,2252.82,2254.94,2251.73,2253.34
ETHUSD,20260316,103500,2253.19,2253.19,2250.83,2250.85
ETHUSD,20260316,103600,2251.08,2253.02,2251.08,2252.92
ETHUSD,20260316,103700,2252.89,2253.02,2252.06,2252.69
ETHUSD,20260316,103800,2252.40,2253.48,2252.04,2253.48
ETHUSD,20260316,103900,2253.58,2255.44,2253.17,2253.17
ETHUSD,20260316,104000,2253.03,2253.85,2252.56,2252.56
ETHUSD,20260316,104100,2252.97,2254.58,2252.97,2254.58
ETHUSD,20260316,104200,2254.59,2255.08,2254.21,2254.21
ETHUSD,20260316,104300,2254.10,2254.67,2253.97,2254.61
ETHUSD,20260316,104400,2254.57,2254.57,2253.22,2254.47
ETHUSD,20260316,104500,2254.14,2254.19,2252.69,2252.69
ETHUSD,20260316,104600,2252.76,2253.12,2252.31,2252.50
ETHUSD,20260316,104700,2252.38,2255.44,2252.32,2255.17
ETHUSD,20260316,104800,2255.11,2258.43,2255.11,2257.38
ETHUSD,20260316,104900,2257.48,2258.57,2256.85,2258.42
ETHUSD,20260316,105000,2258.49,2263.58,2258.49,2263.21
ETHUSD,20260316,105100,2263.17,2263.59,2262.10,2262.69
ETHUSD,20260316,105200,2262.64,2262.77,2261.27,2262.77
ETHUSD,20260316,105300,2262.73,2262.73,2260.67,2260.67
ETHUSD,20260316,105400,2260.50,2261.21,2260.10,2260.42
ETHUSD,20260316,105500,2260.52,2260.52,2258.98,2259.19
ETHUSD,20260316,105600,2258.96,2260.18,2258.96,2260.06
ETHUSD,20260316,105700,2260.04,2260.04,2259.29,2259.31
ETHUSD,20260316,105800,2259.34,2259.54,2259.21,2259.50
ETHUSD,20260316,105900,2259.69,2260.06,2258.78,2259.54
ETHUSD,20260316,110000,2259.41,2259.73,2258.87,2259.52
ETHUSD,20260316,110100,2259.57,2261.69,2259.37,2261.69
ETHUSD,20260316,110200,2261.42,2267.21,2261.27,2266.79
ETHUSD,20260316,110300,2267.06,2267.12,2265.73,2266.08
ETHUSD,20260316,110400,2265.73,2267.65,2264.71,2267.08
ETHUSD,20260316,110500,2267.04,2267.53,2265.08,2265.09
ETHUSD,20260316,110600,2265.00,2267.29,2264.23,2266.92
ETHUSD,20260316,110700,2266.95,2266.98,2265.27,2266.02
ETHUSD,20260316,110800,2265.96,2265.96,2263.38,2264.09
ETHUSD,20260316,110900,2264.21,2265.90,2264.21,2265.90
ETHUSD,20260316,111000,2266.20,2268.43,2266.20,2266.75
ETHUSD,20260316,111100,2266.84,2266.92,2265.29,2265.60
ETHUSD,20260316,111200,2265.23,2267.00,2265.23,2265.54
ETHUSD,20260316,111300,2265.50,2265.93,2265.17,2265.29
ETHUSD,20260316,111400,2265.65,2266.71,2265.65,2265.71
ETHUSD,20260316,111500,2265.65,2266.02,2264.60,2265.19
ETHUSD,20260316,111600,2265.41,2266.42,2265.33,2265.68
ETHUSD,20260316,111700,2265.07,2265.62,2264.27,2264.62
ETHUSD,20260316,111800,2264.71,2265.42,2264.35,2265.31
ETHUSD,20260316,111900,2265.27,2267.29,2264.87,2267.29
ETHUSD,20260316,112000,2267.97,2267.97,2264.81,2264.81
ETHUSD,20260316,112100,2265.16,2266.33,2262.86,2264.27
ETHUSD,20260316,112200,2264.43,2267.25,2264.16,2266.12
ETHUSD,20260316,112300,2266.15,2269.00,2265.64,2268.62
ETHUSD,20260316,112400,2268.71,2270.73,2267.54,2268.48
ETHUSD,20260316,112500,2268.12,2268.54,2266.50,2267.62
ETHUSD,20260316,112600,2267.23,2267.71,2266.71,2266.85
ETHUSD,20260316,112700,2266.71,2268.02,2266.03,2267.48
ETHUSD,20260316,112800,2267.49,2267.62,2266.89,2266.89
ETHUSD,20260316,112900,2266.90,2267.52,2264.98,2265.10
ETHUSD,20260316,113000,2264.87,2265.67,2264.65,2264.88
ETHUSD,20260316,113100,2264.50,2264.77,2263.27,2263.67
ETHUSD,20260316,113200,2263.91,2264.19,2262.73,2263.46
ETHUSD,20260316,113300,2263.33,2263.38,2259.44,2259.81
ETHUSD,20260316,113400,2259.77,2260.38,2259.73,2259.89
ETHUSD,20260316,113500,2259.83,2259.83,2258.40,2258.69
ETHUSD,20260316,113600,2258.15,2258.42,2256.92,2256.92
ETHUSD,20260316,113700,2256.75,2257.58,2255.21,2255.73
ETHUSD,20260316,113800,2256.32,2256.80,2255.77,2256.04
ETHUSD,20260316,113900,2256.28,2256.75,2256.25,2256.38
ETHUSD,20260316,114000,2256.40,2256.60,2255.44,2256.34
ETHUSD,20260316,114100,2256.23,2257.69,2256.21,2257.39
ETHUSD,20260316,114200,2257.42,2257.75,2256.67,2257.61
ETHUSD,20260316,114300,2257.48,2259.39,2257.46,2258.27
ETHUSD,20260316,114400,2258.35,2258.73,2258.15,2258.52
ETHUSD,20260316,114500,2258.56,2258.65,2258.17,2258.17
ETHUSD,20260316,114600,2257.96,2258.83,2257.50,2258.27
ETHUSD,20260316,114700,2258.14,2260.48,2258.01,2260.48
ETHUSD,20260316,114800,2260.62,2262.73,2260.47,2262.73
ETHUSD,20260316,114900,2262.79,2263.98,2262.25,2263.27
ETHUSD,20260316,115000,2263.59,2266.38,2263.52,2266.38
ETHUSD,20260316,115100,2266.44,2268.17,2265.85,2266.02
ETHUSD,20260316,115200,2265.93,2266.36,2265.15,2265.95
ETHUSD,20260316,115300,2266.12,2266.17,2265.18,2265.52
ETHUSD,20260316,115400,2265.63,2269.10,2265.63,2269.10
ETHUSD,20260316,115500,2269.09,2269.09,2267.33,2267.79
ETHUSD,20260316,115600,2268.06,2273.84,2268.06,2273.84
ETHUSD,20260316,115700,2274.10,2274.70,2270.24,2273.46
ETHUSD,20260316,115800,2273.23,2275.10,2272.65,2273.79
ETHUSD,20260316,115900,2274.51,2277.48,2274.51,2277.44
ETHUSD,20260316,120000,2277.35,2277.69,2276.67,2277.29
ETHUSD,20260316,120100,2276.97,2278.33,2273.86,2276.98
ETHUSD,20260316,120200,2276.77,2278.26,2275.16,2275.45
ETHUSD,20260316,120300,2275.18,2277.08,2274.81,2276.27
ETHUSD,20260316,120400,2276.17,2276.17,2273.56,2273.56
ETHUSD,20260316,120500,2273.46,2274.23,2273.16,2273.65
ETHUSD,20260316,120600,2273.73,2275.28,2273.73,2275.28
ETHUSD,20260316,120700,2275.37,2275.71,2273.65,2274.55
ETHUSD,20260316,120800,2274.53,2275.40,2273.98,2274.06
ETHUSD,20260316,120900,2274.17,2275.09,2273.96,2274.56
ETHUSD,20260316,121000,2274.96,2275.05,2273.78,2273.81
ETHUSD,20260316,121100,2273.79,2276.47,2273.64,2275.38
ETHUSD,20260316,121200,2275.57,2276.23,2275.00,2276.23
ETHUSD,20260316,121300,2276.40,2276.78,2275.23,2275.50
ETHUSD,20260316,121400,2275.64,2276.52,2273.86,2273.86
ETHUSD,20260316,121500,2273.58,2273.65,2272.83,2273.06
ETHUSD,20260316,121600,2273.01,2274.46,2272.92,2274.46
ETHUSD,20260316,121700,2274.17,2274.17,2272.44,2272.69
ETHUSD,20260316,121800,2272.85,2274.50,2272.85,2274.50
ETHUSD,20260316,121900,2274.47,2277.53,2274.47,2277.53
ETHUSD,20260316,122000,2277.71,2278.63,2276.55,2276.55
ETHUSD,20260316,122100,2276.39,2276.39,2274.29,2274.56
ETHUSD,20260316,122200,2274.62,2275.02,2271.92,2272.98
ETHUSD,20260316,122300,2272.92,2273.12,2272.63,2272.99
ETHUSD,20260316,122400,2272.90,2273.06,2269.50,2269.50
ETHUSD,20260316,122500,2269.62,2269.75,2267.37,2268.35
ETHUSD,20260316,122600,2268.50,2270.50,2268.50,2269.92
ETHUSD,20260316,122700,2270.17,2271.25,2269.66,2270.83
ETHUSD,20260316,122800,2270.48,2270.48,2267.12,2267.15
ETHUSD,20260316,122900,2267.12,2267.28,2265.09,2266.25
ETHUSD,20260316,123000,2266.10,2266.44,2265.00,2266.44
ETHUSD,20260316,123100,2266.34,2266.34,2265.00,2265.62
ETHUSD,20260316,123200,2265.48,2265.72,2265.12,2265.71
ETHUSD,20260316,123300,2265.80,2266.32,2265.46,2265.85
ETHUSD,20260316,123400,2266.27,2268.58,2266.27,2267.12
ETHUSD,20260316,123500,2267.34,2268.83,2267.34,2268.44
ETHUSD,20260316,123600,2268.39,2268.39,2267.43,2267.46
ETHUSD,20260316,123700,2267.50,2269.00,2267.46,2268.65
ETHUSD,20260316,123800,2268.29,2268.29,2266.65,2266.85
ETHUSD,20260316,123900,2266.83,2267.57,2266.83,2267.35
ETHUSD,20260316,124000,2267.41,2268.42,2266.87,2268.42
ETHUSD,20260316,124100,2268.51,2271.29,2267.63,2271.29
ETHUSD,20260316,124200,2271.27,2271.27,2270.48,2270.48
ETHUSD,20260316,124300,2270.44,2271.10,2270.31,2270.31
ETHUSD,20260316,124400,2270.21,2270.46,2269.31,2269.42
ETHUSD,20260316,124500,2269.31,2270.08,2269.10,2270.04
ETHUSD,20260316,124600,2270.05,2273.17,2270.05,2273.04
ETHUSD,20260316,124700,2272.67,2272.67,2271.38,2272.25
ETHUSD,20260316,124800,2272.31,2272.44,2271.67,2272.08
ETHUSD,20260316,124900,2271.96,2271.96,2271.01,2271.01
ETHUSD,20260316,125000,2270.98,2271.94,2270.98,2271.23
ETHUSD,20260316,125100,2270.98,2272.44,2270.61,2272.33
ETHUSD,20260316,125200,2272.06,2272.06,2271.75,2271.88
ETHUSD,20260316,125300,2271.71,2271.90,2271.33,2271.73
ETHUSD,20260316,125400,2271.69,2271.69,2270.19,2270.85
ETHUSD,20260316,125500,2270.82,2270.82,2269.69,2270.81
ETHUSD,20260316,125600,2270.69,2270.69,2269.52,2269.52
ETHUSD,20260316,125700,2269.55,2270.59,2269.55,2269.71
ETHUSD,20260316,125800,2269.48,2269.73,2269.27,2269.39
ETHUSD,20260316,125900,2269.25,2269.81,2268.94,2269.31
ETHUSD,20260316,130000,2269.19,2269.42,2268.81,2268.94
ETHUSD,20260316,130100,2269.03,2270.30,2269.03,2269.37
ETHUSD,20260316,130200,2269.36,2271.20,2269.36,2270.73
ETHUSD,20260316,130300,2270.71,2272.00,2270.42,2271.02
ETHUSD,20260316,130400,2271.27,2279.44,2270.81,2279.44
ETHUSD,20260316,130500,2279.61,2289.77,2278.19,2278.19
ETHUSD,20260316,130600,2278.10,2280.62,2277.97,2279.58
ETHUSD,20260316,130700,2279.43,2279.43,2274.02,2274.02
ETHUSD,20260316,130800,2273.48,2276.00,2273.34,2275.08
ETHUSD,20260316,130900,2275.10,2277.77,2275.10,2276.86
ETHUSD,20260316,131000,2276.85,2278.15,2275.15,2275.15
ETHUSD,20260316,131100,2275.00,2276.43,2272.47,2275.16
ETHUSD,20260316,131200,2274.33,2274.33,2270.80,2273.85
ETHUSD,20260316,131300,2273.67,2276.19,2273.59,2276.00
ETHUSD,20260316,131400,2276.29,2278.44,2276.02,2278.08
ETHUSD,20260316,131500,2278.32,2281.71,2278.17,2281.71
ETHUSD,20260316,131600,2281.08,2281.08,2277.88,2278.10
ETHUSD,20260316,131700,2277.81,2277.87,2276.37,2277.70
ETHUSD,20260316,131800,2277.63,2278.62,2277.12,2278.50
ETHUSD,20260316,131900,2278.71,2285.20,2278.58,2284.31
ETHUSD,20260316,132000,2284.48,2286.73,2284.37,2286.63
ETHUSD,20260316,132100,2286.97,2294.40,2286.97,2291.34
ETHUSD,20260316,132200,2291.32,2291.32,2284.10,2284.14
ETHUSD,20260316,132300,2284.00,2284.73,2283.66,2284.28
ETHUSD,20260316,132400,2284.29,2286.33,2282.96,2285.33
ETHUSD,20260316,132500,2285.53,2288.35,2284.98,2286.75
ETHUSD,20260316,132600,2286.28,2289.44,2281.21,2289.44
ETHUSD,20260316,132700,2289.61,2298.52,2289.25,2294.91
ETHUSD,20260316,132800,2295.34,2295.77,2290.12,2290.12
ETHUSD,20260316,132900,2290.23,2296.18,2288.81,2295.36
ETHUSD,20260316,133000,2294.90,2301.48,2292.25,2299.50
ETHUSD,20260316,133100,2299.21,2299.21,2292.59,2297.57
ETHUSD,20260316,133200,2297.13,2301.08,2295.06,2296.23
ETHUSD,20260316,133300,2296.25,2297.22,2295.33,2296.90
ETHUSD,20260316,133400,2296.84,2297.47,2291.29,2291.92
ETHUSD,20260316,133500,2292.15,2293.60,2292.15,2292.62
ETHUSD,20260316,133600,2292.70,2293.63,2284.06,2284.06
ETHUSD,20260316,133700,2283.67,2286.35,2283.67,2285.23
ETHUSD,20260316,133800,2285.54,2286.56,2285.44,2286.25
ETHUSD,20260316,133900,2286.43,2286.43,2284.14,2284.96
ETHUSD,20260316,134000,2285.10,2287.44,2285.10,2287.16
ETHUSD,20260316,134100,2287.08,2287.59,2285.52,2286.21
ETHUSD,20260316,134200,2286.22,2286.82,2285.79,2286.54
ETHUSD,20260316,134300,2286.77,2288.00,2286.02,2286.10
ETHUSD,20260316,134400,2286.12,2286.12,2280.20,2281.88
ETHUSD,20260316,134500,2281.94,2283.33,2281.94,2282.00
ETHUSD,20260316,134600,2281.91,2283.23,2280.75,2282.54
ETHUSD,20260316,134700,2282.34,2282.98,2281.15,2281.62
ETHUSD,20260316,134800,2281.47,2281.75,2277.63,2278.06
ETHUSD,20260316,134900,2278.29,2278.29,2276.46,2276.46
ETHUSD,20260316,135000,2276.39,2278.58,2276.39,2278.58
ETHUSD,20260316,135100,2278.52,2279.46,2278.51,2279.12
ETHUSD,20260316,135200,2279.16,2279.21,2278.00,2279.14
ETHUSD,20260316,135300,2279.06,2280.52,2278.69,2279.52
ETHUSD,20260316,135400,2279.46,2279.46,2276.15,2276.19
ETHUSD,20260316,135500,2276.06,2277.12,2276.06,2276.50
ETHUSD,20260316,135600,2276.39,2278.02,2276.17,2277.44
ETHUSD,20260316,135700,2277.35,2277.42,2276.76,2277.10
ETHUSD,20260316,135800,2277.39,2279.65,2277.39,2279.27
ETHUSD,20260316,135900,2279.23,2279.23,2278.10,2278.10
ETHUSD,20260316,140000,2278.20,2278.32,2277.55,2278.29
ETHUSD,20260316,140100,2278.21,2278.56,2277.33,2278.56
ETHUSD,20260316,140200,2278.52,2279.59,2277.83,2279.00
ETHUSD,20260316,140300,2279.13,2280.96,2279.00,2279.88
ETHUSD,20260316,140400,2279.71,2279.71,2276.46,2276.68
ETHUSD,20260316,140500,2276.95,2277.95,2276.43,2277.95
ETHUSD,20260316,140600,2278.27,2280.11,2278.25,2280.00
ETHUSD,20260316,140700,2280.02,2280.73,2279.46,2280.11
ETHUSD,20260316,140800,2280.12,2280.12,2277.04,2277.10
ETHUSD,20260316,140900,2277.00,2277.00,2273.00,2273.00
ETHUSD,20260316,141000,2273.10,2274.56,2273.08,2273.94
ETHUSD,20260316,141100,2273.96,2274.46,2272.54,2274.46
ETHUSD,20260316,141200,2274.38,2274.75,2273.56,2274.59
ETHUSD,20260316,141300,2274.74,2276.25,2274.74,2276.15
ETHUSD,20260316,141400,2276.34,2278.17,2276.34,2277.90
ETHUSD,20260316,141500,2277.82,2278.53,2276.99,2278.53
ETHUSD,20260316,141600,2278.69,2279.65,2278.15,2278.76
ETHUSD,20260316,141700,2278.82,2278.82,2275.01,2276.27
ETHUSD,20260316,141800,2276.67,2277.19,2276.12,2276.57
ETHUSD,20260316,141900,2276.67,2276.67,2271.38,2272.36
ETHUSD,20260316,142000,2272.55,2273.46,2271.48,2272.81
ETHUSD,20260316,142100,2272.83,2275.08,2272.50,2274.56
ETHUSD,20260316,142200,2274.60,2275.54,2274.60,2275.21
ETHUSD,20260316,142300,2275.25,2276.70,2275.25,2276.70
ETHUSD,20260316,142400,2276.75,2278.64,2276.69,2278.64
ETHUSD,20260316,142500,2278.62,2281.07,2278.62,2279.60
ETHUSD,20260316,142600,2279.73,2279.95,2278.92,2279.77
ETHUSD,20260316,142700,2279.78,2280.00,2278.60,2278.81
ETHUSD,20260316,142800,2278.96,2280.50,2278.88,2279.21
ETHUSD,20260316,142900,2279.30,2279.68,2277.73,2278.25
ETHUSD,20260316,143000,2278.71,2279.85,2278.71,2279.81
ETHUSD,20260316,143100,2279.94,2280.48,2277.03,2277.98
ETHUSD,20260316,143200,2278.04,2283.33,2278.04,2281.60
ETHUSD,20260316,143300,2281.89,2288.41,2281.89,2287.94
ETHUSD,20260316,143400,2287.77,2292.46,2285.94,2292.46
ETHUSD,20260316,143500,2292.42,2296.58,2292.38,2296.40
ETHUSD,20260316,143600,2295.98,2300.72,2291.93,2291.93
ETHUSD,20260316,143700,2292.05,2293.93,2290.32,2291.81
ETHUSD,20260316,143800,2291.58,2293.21,2289.56,2290.23
ETHUSD,20260316,143900,2290.59,2296.77,2287.34,2296.77
ETHUSD,20260316,144000,2296.88,2299.97,2293.37,2298.22
ETHUSD,20260316,144100,2297.63,2304.32,2297.44,2298.94
ETHUSD,20260316,144200,2299.08,2307.14,2298.46,2301.05
ETHUSD,20260316,144300,2301.23,2301.23,2296.91,2297.81
ETHUSD,20260316,144400,2297.68,2299.56,2292.69,2292.69
ETHUSD,20260316,144500,2291.29,2291.29,2287.81,2290.29
ETHUSD,20260316,144600,2290.08,2299.07,2290.06,2298.84
ETHUSD,20260316,144700,2298.41,2300.35,2297.33,2299.59
ETHUSD,20260316,144800,2299.09,2301.23,2297.72,2297.72
ETHUSD,20260316,144900,2297.92,2299.34,2294.66,2295.27
ETHUSD,20260316,145000,2294.66,2295.54,2290.10,2290.12
ETHUSD,20260316,145100,2290.37,2291.08,2289.52,2290.81
ETHUSD,20260316,145200,2290.67,2292.19,2284.11,2284.11
ETHUSD,20260316,145300,2283.79,2283.79,2279.10,2279.12
ETHUSD,20260316,145400,2279.43,2279.93,2276.65,2279.50
ETHUSD,20260316,145500,2279.41,2279.41,2276.70,2277.00
ETHUSD,20260316,145600,2276.66,2279.98,2276.66,2277.10
ETHUSD,20260316,145700,2277.44,2279.64,2276.57,2279.17
ETHUSD,20260316,145800,2279.18,2281.64,2278.94,2281.17
ETHUSD,20260316,145900,2281.30,2284.54,2281.30,2284.48
ETHUSD,20260316,150000,2284.44,2286.58,2282.63,2286.58
ETHUSD,20260316,150100,2287.34,2288.19,2283.54,2286.29
ETHUSD,20260316,150200,2285.78,2290.08,2283.11,2290.04
ETHUSD,20260316,150300,2289.88,2295.54,2289.24,2294.39
ETHUSD,20260316,150400,2295.40,2298.25,2295.40,2296.81
ETHUSD,20260316,150500,2296.62,2296.62,2293.04,2294.27
ETHUSD,20260316,150600,2294.07,2294.07,2289.97,2291.19
ETHUSD,20260316,150700,2291.68,2295.59,2291.68,2295.59
ETHUSD,20260316,150800,2295.92,2302.69,2295.87,2299.73
ETHUSD,20260316,150900,2299.48,2300.80,2298.31,2300.75
ETHUSD,20260316,151000,2301.13,2301.39,2298.35,2298.79
ETHUSD,20260316,151100,2298.75,2303.40,2298.00,2303.40
ETHUSD,20260316,151200,2303.39,2303.39,2300.83,2300.83
ETHUSD,20260316,151300,2300.24,2300.24,2294.20,2295.30
ETHUSD,20260316,151400,2295.17,2297.63,2294.61,2295.41
ETHUSD,20260316,151500,2295.93,2298.13,2295.89,2296.81
ETHUSD,20260316,151600,2296.71,2298.02,2294.03,2296.06
ETHUSD,20260316,151700,2296.39,2299.40,2295.65,2295.65
ETHUSD,20260316,151800,2295.70,2297.75,2294.67,2297.75
ETHUSD,20260316,151900,2298.14,2301.04,2298.14,2300.69
ETHUSD,20260316,152000,2300.77,2300.77,2294.12,2294.12
ETHUSD,20260316,152100,2293.85,2295.75,2293.52,2295.75
ETHUSD,20260316,152200,2296.06,2299.87,2295.52,2299.77
ETHUSD,20260316,152300,2299.68,2300.27,2298.17,2298.83
ETHUSD,20260316,152400,2298.62,2300.30,2294.98,2294.98
ETHUSD,20260316,152500,2294.92,2295.14,2293.54,2295.02
ETHUSD,20260316,152600,2295.21,2295.37,2293.15,2293.40
ETHUSD,20260316,152700,2293.09,2294.70,2292.75,2293.44
ETHUSD,20260316,152800,2293.35,2293.36,2291.61,2291.61
ETHUSD,20260316,152900,2291.16,2291.16,2286.93,2288.25
ETHUSD,20260316,153000,2288.23,2288.32,2280.95,2280.95
ETHUSD,20260316,153100,2280.12,2280.12,2263.50,2264.42
ETHUSD,20260316,153200,2264.20,2267.46,2259.31,2259.43
ETHUSD,20260316,153300,2259.71,2269.44,2259.71,2268.78
ETHUSD,20260316,153400,2268.68,2268.68,2264.10,2265.65
ETHUSD,20260316,153500,2265.60,2267.13,2264.65,2266.59
ETHUSD,20260316,153600,2266.70,2270.21,2266.70,2269.83
ETHUSD,20260316,153700,2269.96,2273.42,2269.96,2271.77
ETHUSD,20260316,153800,2271.63,2271.90,2267.17,2267.17
ETHUSD,20260316,153900,2267.31,2269.38,2258.43,2258.43
ETHUSD,20260316,154000,2258.09,2263.43,2257.49,2259.86
ETHUSD,20260316,154100,2259.44,2265.65,2259.18,2263.71
ETHUSD,20260316,154200,2263.58,2263.96,2254.25,2254.25
ETHUSD,20260316,154300,2254.86,2261.09,2254.86,2261.04
ETHUSD,20260316,154400,2260.86,2263.12,2259.71,2260.27
ETHUSD,20260316,154500,2260.41,2263.17,2260.41,2262.53
ETHUSD,20260316,154600,2262.69,2264.58,2261.36,2262.25
ETHUSD,20260316,154700,2262.42,2265.76,2262.42,2265.40
ETHUSD,20260316,154800,2265.47,2265.47,2260.35,2260.35
ETHUSD,20260316,154900,2260.38,2264.12,2260.12,2264.12
ETHUSD,20260316,155000,2264.11,2264.65,2260.39,2260.39
ETHUSD,20260316,155100,2259.83,2260.50,2255.53,2260.17
ETHUSD,20260316,155200,2260.26,2262.63,2257.29,2262.33
ETHUSD,20260316,155300,2262.73,2268.04,2262.73,2267.82
ETHUSD,20260316,155400,2267.58,2269.15,2267.04,2269.08
ETHUSD,20260316,155500,2268.90,2271.25,2267.64,2271.15
ETHUSD,20260316,155600,2270.85,2272.13,2269.63,2271.92
ETHUSD,20260316,155700,2272.29,2274.54,2271.21,2271.26
ETHUSD,20260316,155800,2271.06,2287.11,2270.85,2283.11
ETHUSD,20260316,155900,2283.00,2285.40,2280.49,2283.44
ETHUSD,20260316,160000,2283.48,2286.90,2282.89,2286.90
ETHUSD,20260316,160100,2286.95,2289.48,2283.02,2284.18
ETHUSD,20260316,160200,2284.56,2284.56,2281.56,2283.35
ETHUSD,20260316,160300,2283.43,2283.43,2278.58,2279.55
ETHUSD,20260316,160400,2279.79,2283.98,2279.79,2282.69
ETHUSD,20260316,160500,2282.40,2282.92,2281.31,2282.90
ETHUSD,20260316,160600,2282.82,2284.35,2276.83,2277.66
ETHUSD,20260316,160700,2277.50,2281.48,2277.44,2281.48
ETHUSD,20260316,160800,2281.51,2283.88,2281.20,2282.59
ETHUSD,20260316,160900,2282.50,2285.79,2281.65,2285.43
ETHUSD,20260316,161000,2285.41,2286.52,2283.54,2285.27
ETHUSD,20260316,161100,2286.57,2286.57,2282.73,2282.73
ETHUSD,20260316,161200,2282.98,2284.00,2281.54,2284.00
ETHUSD,20260316,161300,2283.62,2285.38,2283.40,2285.06
ETHUSD,20260316,161400,2285.04,2287.88,2283.78,2287.88
ETHUSD,20260316,161500,2287.58,2291.87,2286.52,2286.52
ETHUSD,20260316,161600,2286.41,2286.41,2281.39,2282.56
ETHUSD,20260316,161700,2282.83,2284.58,2281.67,2284.58
ETHUSD,20260316,161800,2284.56,2286.33,2283.98,2284.92
ETHUSD,20260316,161900,2284.90,2290.29,2284.77,2289.90
ETHUSD,20260316,162000,2289.76,2292.00,2289.56,2291.75
ETHUSD,20260316,162100,2291.74,2292.02,2289.90,2289.94
ETHUSD,20260316,162200,2289.72,2289.72,2285.65,2287.58
ETHUSD,20260316,162300,2287.79,2290.38,2287.03,2290.38
ETHUSD,20260316,162400,2290.46,2291.02,2289.15,2290.83
ETHUSD,20260316,162500,2290.82,2292.34,2289.40,2289.88
ETHUSD,20260316,162600,2290.07,2290.20,2287.06,2287.92
ETHUSD,20260316,162700,2288.17,2289.17,2287.77,2288.68
ETHUSD,20260316,162800,2288.74,2290.56,2288.74,2290.30
ETHUSD,20260316,162900,2290.79,2290.79,2288.00,2289.77
ETHUSD,20260316,163000,2289.71,2290.22,2287.41,2290.02
ETHUSD,20260316,163100,2290.33,2296.77,2290.33,2295.46
ETHUSD,20260316,163200,2294.71,2294.71,2290.54,2292.41
ETHUSD,20260316,163300,2292.61,2292.61,2287.96,2288.12
ETHUSD,20260316,163400,2288.48,2289.04,2286.17,2287.04
ETHUSD,20260316,163500,2287.58,2288.58,2286.23,2288.14
ETHUSD,20260316,163600,2287.94,2289.53,2287.94,2288.14
ETHUSD,20260316,163700,2288.27,2292.18,2286.47,2286.47
ETHUSD,20260316,163800,2286.55,2288.23,2285.50,2286.88
ETHUSD,20260316,163900,2287.08,2287.85,2283.26,2283.71
ETHUSD,20260316,164000,2284.20,2286.40,2283.86,2285.55
ETHUSD,20260316,164100,2285.06,2285.90,2284.10,2284.10
ETHUSD,20260316,164200,2284.17,2284.25,2281.67,2282.04
ETHUSD,20260316,164300,2282.03,2285.19,2282.03,2284.62
ETHUSD,20260316,164400,2284.70,2284.96,2283.97,2284.46
ETHUSD,20260316,164500,2284.44,2284.60,2283.21,2283.21
ETHUSD,20260316,164600,2283.52,2285.25,2283.52,2285.25
ETHUSD,20260316,164700,2285.35,2285.54,2283.85,2283.85
ETHUSD,20260316,164800,2283.77,2286.67,2283.77,2285.64
ETHUSD,20260316,164900,2285.54,2285.56,2283.77,2283.83
ETHUSD,20260316,165000,2283.58,2283.58,2281.42,2283.15
ETHUSD,20260316,165100,2283.23,2283.41,2278.33,2278.76
ETHUSD,20260316,165200,2278.63,2279.07,2276.86,2276.86
ETHUSD,20260316,165300,2276.83,2278.10,2275.40,2278.10
ETHUSD,20260316,165400,2277.96,2277.96,2273.90,2275.19
ETHUSD,20260316,165500,2274.54,2276.00,2274.54,2275.52
ETHUSD,20260316,165600,2275.20,2275.20,2272.00,2272.00
ETHUSD,20260316,165700,2272.65,2274.81,2272.65,2274.14
ETHUSD,20260316,165800,2274.10,2274.14,2269.35,2269.35
ETHUSD,20260316,165900,2269.27,2271.60,2269.27,2271.44
ETHUSD,20260316,170000,2271.54,2273.91,2271.54,2272.88
ETHUSD,20260316,170100,2272.71,2273.35,2270.92,2272.44
ETHUSD,20260316,170200,2272.46,2273.08,2271.98,2273.00
ETHUSD,20260316,170300,2272.88,2272.88,2269.24,2271.04
ETHUSD,20260316,170400,2270.87,2274.43,2269.30,2274.43
ETHUSD,20260316,170500,2274.81,2275.27,2272.85,2272.85
ETHUSD,20260316,170600,2272.58,2275.21,2272.32,2274.79
ETHUSD,20260316,170700,2275.08,2278.75,2275.08,2278.75
ETHUSD,20260316,170800,2278.77,2282.86,2277.92,2282.78
ETHUSD,20260316,170900,2283.36,2284.44,2279.60,2279.81
ETHUSD,20260316,171000,2279.11,2279.40,2276.96,2278.31
ETHUSD,20260316,171100,2278.36,2280.12,2278.21,2279.75
ETHUSD,20260316,171200,2279.61,2279.61,2275.96,2275.96
ETHUSD,20260316,171300,2276.04,2276.96,2275.26,2275.90
ETHUSD,20260316,171400,2276.31,2278.43,2276.31,2276.52
ETHUSD,20260316,171500,2276.05,2276.40,2275.05,2276.40
ETHUSD,20260316,171600,2276.36,2277.82,2276.36,2277.27
ETHUSD,20260316,171700,2277.15,2281.42,2276.48,2280.43
ETHUSD,20260316,171800,2281.06,2285.35,2280.47,2282.33
ETHUSD,20260316,171900,2282.18,2284.96,2282.04,2284.96
ETHUSD,20260316,172000,2284.75,2284.75,2283.22,2284.21
ETHUSD,20260316,172100,2284.17,2285.06,2282.72,2284.41
ETHUSD,20260316,172200,2284.65,2284.85,2282.10,2282.10
ETHUSD,20260316,172300,2281.75,2283.19,2280.31,2281.40
ETHUSD,20260316,172400,2281.26,2282.50,2280.94,2280.94
ETHUSD,20260316,172500,2281.02,2281.92,2278.31,2278.33
ETHUSD,20260316,172600,2278.35,2279.25,2275.77,2279.25
ETHUSD,20260316,172700,2278.84,2279.75,2277.77,2279.75
ETHUSD,20260316,172800,2279.90,2282.00,2278.27,2278.71
ETHUSD,20260316,172900,2278.75,2280.73,2278.75,2280.73
ETHUSD,20260316,173000,2280.75,2282.17,2280.75,2281.94
ETHUSD,20260316,173100,2281.86,2282.12,2278.23,2279.35
ETHUSD,20260316,173200,2279.24,2282.29,2277.17,2282.29
ETHUSD,20260316,173300,2283.00,2284.04,2280.31,2281.44
ETHUSD,20260316,173400,2281.21,2281.74,2279.75,2281.27
ETHUSD,20260316,173500,2281.25,2281.25,2279.40,2279.96
ETHUSD,20260316,173600,2279.94,2284.58,2279.40,2283.57
ETHUSD,20260316,173700,2283.58,2284.23,2282.07,2282.18
ETHUSD,20260316,173800,2281.77,2282.50,2279.77,2282.15
ETHUSD,20260316,173900,2282.01,2283.71,2281.81,2283.18
ETHUSD,20260316,174000,2283.33,2283.44,2281.90,2283.44
ETHUSD,20260316,174100,2283.85,2284.94,2282.35,2284.00
ETHUSD,20260316,174200,2284.31,2290.95,2284.31,2289.17
ETHUSD,20260316,174300,2289.32,2290.81,2288.10,2290.22
ETHUSD,20260316,174400,2290.28,2290.66,2289.90,2290.35
ETHUSD,20260316,174500,2290.31,2291.52,2289.95,2290.10
ETHUSD,20260316,174600,2290.42,2290.42,2288.17,2289.23
ETHUSD,20260316,174700,2289.36,2293.42,2289.36,2293.08
ETHUSD,20260316,174800,2292.90,2292.92,2287.83,2287.83
ETHUSD,20260316,174900,2287.46,2288.50,2286.88,2287.64
ETHUSD,20260316,175000,2287.34,2289.65,2287.03,2288.61
ETHUSD,20260316,175100,2288.45,2292.03,2287.90,2291.32
ETHUSD,20260316,175200,2291.56,2292.33,2290.94,2291.21
ETHUSD,20260316,175300,2291.52,2297.25,2291.52,2297.25
ETHUSD,20260316,175400,2297.21,2297.21,2293.44,2294.31
ETHUSD,20260316,175500,2294.06,2294.17,2292.91,2293.98
ETHUSD,20260316,175600,2293.91,2295.63,2293.91,2293.98
ETHUSD,20260316,175700,2293.69,2299.01,2293.00,2297.00
ETHUSD,20260316,175800,2297.18,2297.70,2291.65,2291.67
ETHUSD,20260316,175900,2291.79,2298.48,2291.79,2297.54
ETHUSD,20260316,180000,2297.35,2297.35,2296.02,2296.02
ETHUSD,20260316,180100,2296.50,2302.48,2295.42,2302.48
ETHUSD,20260316,180200,2302.23,2302.23,2298.01,2299.98
ETHUSD,20260316,180300,2300.29,2302.73,2299.27,2300.10
ETHUSD,20260316,180400,2300.14,2300.19,2293.89,2293.98
ETHUSD,20260316,180500,2293.94,2298.48,2292.50,2298.48
ETHUSD,20260316,180600,2298.74,2301.44,2298.46,2301.21
ETHUSD,20260316,180700,2301.10,2305.19,2301.00,2302.06
ETHUSD,20260316,180800,2301.87,2302.50,2299.00,2300.28
ETHUSD,20260316,180900,2300.42,2301.10,2299.29,2300.02
ETHUSD,20260316,181000,2300.33,2300.51,2298.35,2299.90
ETHUSD,20260316,181100,2300.19,2304.00,2300.08,2303.15
ETHUSD,20260316,181200,2303.52,2304.83,2303.15,2304.83
ETHUSD,20260316,181300,2304.69,2307.06,2303.13,2307.06
ETHUSD,20260316,181400,2307.02,2307.02,2304.00,2306.38
ETHUSD,20260316,181500,2306.27,2306.27,2304.09,2304.09
ETHUSD,20260316,181600,2303.88,2304.00,2301.33,2302.73
ETHUSD,20260316,181700,2302.84,2304.58,2300.19,2300.19
ETHUSD,20260316,181800,2300.10,2302.25,2299.62,2300.25
ETHUSD,20260316,181900,2300.63,2303.56,2299.92,2302.93
ETHUSD,20260316,182000,2302.87,2304.00,2302.33,2302.86
ETHUSD,20260316,182100,2302.83,2304.62,2302.48,2304.62
ETHUSD,20260316,182200,2304.68,2305.46,2301.21,2301.21
ETHUSD,20260316,182300,2301.13,2303.04,2300.02,2302.21
ETHUSD,20260316,182400,2302.29,2303.02,2301.85,2302.08
ETHUSD,20260316,182500,2302.34,2302.94,2301.48,2301.80
ETHUSD,20260316,182600,2301.96,2303.58,2301.79,2303.58
ETHUSD,20260316,182700,2303.79,2303.79,2301.58,2302.27
ETHUSD,20260316,182800,2302.17,2302.17,2300.47,2300.62
ETHUSD,20260316,182900,2300.56,2302.02,2297.77,2301.75
ETHUSD,20260316,183000,2301.73,2301.77,2299.65,2299.75
ETHUSD,20260316,183100,2299.73,2304.07,2299.73,2304.07
ETHUSD,20260316,183200,2304.56,2313.68,2304.05,2310.37
ETHUSD,20260316,183300,2309.65,2309.72,2307.37,2308.83
ETHUSD,20260316,183400,2308.77,2308.77,2302.96,2303.78
ETHUSD,20260316,183500,2304.29,2305.27,2303.63,2304.38
ETHUSD,20260316,183600,2304.24,2305.88,2304.24,2304.73
ETHUSD,20260316,183700,2305.05,2309.66,2305.05,2309.08
ETHUSD,20260316,183800,2308.50,2309.39,2305.21,2309.39
ETHUSD,20260316,183900,2309.66,2311.56,2308.60,2311.08
ETHUSD,20260316,184000,2310.96,2311.61,2310.08,2311.61
ETHUSD,20260316,184100,2311.54,2311.54,2309.61,2310.75
ETHUSD,20260316,184200,2310.79,2315.08,2310.79,2314.36
ETHUSD,20260316,184300,2314.00,2314.35,2312.75,2312.75
ETHUSD,20260316,184400,2312.67,2313.04,2311.35,2312.60
ETHUSD,20260316,184500,2312.44,2312.44,2311.13,2311.67
ETHUSD,20260316,184600,2311.57,2314.15,2311.57,2313.69
ETHUSD,20260316,184700,2313.16,2316.80,2312.73,2313.23
ETHUSD,20260316,184800,2313.25,2320.54,2313.25,2319.05
ETHUSD,20260316,184900,2318.86,2318.86,2316.29,2316.29
ETHUSD,20260316,185000,2316.38,2317.39,2315.54,2315.95
ETHUSD,20260316,185100,2315.69,2315.69,2308.49,2310.04
ETHUSD,20260316,185200,2310.39,2315.21,2310.39,2313.71
ETHUSD,20260316,185300,2313.98,2314.17,2310.75,2311.92
ETHUSD,20260316,185400,2311.88,2312.92,2310.31,2312.69
ETHUSD,20260316,185500,2312.67,2312.67,2310.19,2312.19
ETHUSD,20260316,185600,2312.12,2312.38,2310.56,2311.92
ETHUSD,20260316,185700,2311.91,2314.33,2311.81,2314.06
ETHUSD,20260316,185800,2314.00,2314.21,2313.12,2313.46
ETHUSD,20260316,185900,2313.45,2315.25,2312.90,2315.25
ETHUSD,20260316,190000,2315.21,2315.21,2313.27,2313.57
ETHUSD,20260316,190100,2313.58,2314.75,2313.10,2314.39
ETHUSD,20260316,190200,2314.52,2316.15,2314.18,2315.81
ETHUSD,20260316,190300,2315.70,2317.67,2315.07,2315.58
ETHUSD,20260316,190400,2315.56,2316.16,2313.33,2315.70
ETHUSD,20260316,190500,2316.04,2317.48,2315.71,2316.84
ETHUSD,20260316,190600,2317.02,2317.17,2316.25,2316.83
ETHUSD,20260316,190700,2317.00,2319.98,2315.54,2319.26
ETHUSD,20260316,190800,2319.21,2322.61,2318.68,2322.31
ETHUSD,20260316,190900,2322.62,2325.99,2320.10,2324.47
ETHUSD,20260316,191000,2326.50,2336.12,2326.50,2334.42
ETHUSD,20260316,191100,2334.39,2334.76,2329.13,2329.13
ETHUSD,20260316,191200,2329.24,2333.85,2328.99,2330.90
ETHUSD,20260316,191300,2330.83,2334.00,2330.31,2333.40
ETHUSD,20260316,191400,2333.56,2336.43,2333.56,2335.50
ETHUSD,20260316,191500,2336.10,2340.40,2332.10,2333.79
ETHUSD,20260316,191600,2333.82,2334.63,2333.17,2333.17
ETHUSD,20260316,191700,2332.70,2334.94,2331.63,2334.94
ETHUSD,20260316,191800,2335.23,2338.12,2335.23,2337.21
ETHUSD,20260316,191900,2337.12,2338.02,2335.64,2335.94
ETHUSD,20260316,192000,2335.92,2336.30,2332.32,2332.69
ETHUSD,20260316,192100,2332.68,2333.29,2329.18,2333.06
ETHUSD,20260316,192200,2333.10,2333.37,2330.15,2331.46
ETHUSD,20260316,192300,2331.17,2336.05,2331.13,2334.74
ETHUSD,20260316,192400,2335.05,2336.46,2334.58,2334.67
ETHUSD,20260316,192500,2334.71,2339.53,2334.71,2338.48
ETHUSD,20260316,192600,2338.64,2339.81,2337.79,2339.27
ETHUSD,20260316,192700,2339.75,2343.92,2338.04,2338.44
ETHUSD,20260316,192800,2338.58,2340.16,2337.69,2338.27
ETHUSD,20260316,192900,2338.34,2338.34,2333.75,2333.75
ETHUSD,20260316,193000,2333.57,2336.93,2333.57,2336.39
ETHUSD,20260316,193100,2336.50,2336.81,2335.50,2335.91
ETHUSD,20260316,193200,2335.92,2336.13,2333.86,2335.21
ETHUSD,20260316,193300,2335.13,2337.73,2334.00,2337.54
ETHUSD,20260316,193400,2337.67,2339.82,2337.67,2338.81
ETHUSD,20260316,193500,2338.77,2343.00,2338.48,2341.73
ETHUSD,20260316,193600,2342.03,2344.26,2341.34,2341.34
ETHUSD,20260316,193700,2340.89,2340.89,2339.41,2339.41
ETHUSD,20260316,193800,2339.27,2339.27,2334.96,2335.61
ETHUSD,20260316,193900,2335.81,2336.63,2334.53,2335.20
ETHUSD,20260316,194000,2335.70,2336.40,2332.79,2333.89
ETHUSD,20260316,194100,2334.24,2334.66,2333.16,2333.46
ETHUSD,20260316,194200,2333.36,2337.61,2333.01,2336.98
ETHUSD,20260316,194300,2336.96,2341.00,2336.00,2341.00
ETHUSD,20260316,194400,2340.84,2340.84,2336.81,2338.85
ETHUSD,20260316,194500,2339.09,2340.31,2338.75,2338.94
ETHUSD,20260316,194600,2338.87,2338.87,2333.15,2334.50
ETHUSD,20260316,194700,2334.80,2334.80,2333.48,2333.93
ETHUSD,20260316,194800,2333.85,2334.44,2332.69,2334.44
ETHUSD,20260316,194900,2334.28,2334.33,2333.63,2333.63
ETHUSD,20260316,195000,2333.60,2334.00,2333.56,2333.81
ETHUSD,20260316,195100,2333.79,2334.46,2329.21,2329.56
ETHUSD,20260316,195200,2329.72,2329.83,2327.28,2327.30
ETHUSD,20260316,195300,2327.44,2327.44,2324.56,2325.00
ETHUSD,20260316,195400,2325.15,2327.87,2325.15,2325.52
ETHUSD,20260316,195500,2325.46,2325.46,2323.58,2323.58
ETHUSD,20260316,195600,2323.63,2323.79,2322.38,2322.67
ETHUSD,20260316,195700,2322.82,2323.75,2321.42,2323.25
ETHUSD,20260316,195800,2323.02,2323.75,2321.65,2323.27
ETHUSD,20260316,195900,2323.21,2323.44,2322.39,2323.21
ETHUSD,20260316,200000,2323.16,2323.63,2319.17,2320.36
ETHUSD,20260316,200100,2320.94,2321.88,2319.54,2321.88
ETHUSD,20260316,200200,2322.15,2323.65,2322.15,2322.96
ETHUSD,20260316,200300,2323.03,2326.60,2323.03,2324.88
ETHUSD,20260316,200400,2325.02,2325.62,2323.25,2323.25
ETHUSD,20260316,200500,2323.08,2323.08,2317.76,2320.58
ETHUSD,20260316,200600,2320.77,2323.17,2320.62,2322.86
ETHUSD,20260316,200700,2322.88,2326.05,2322.88,2325.69
ETHUSD,20260316,200800,2325.81,2329.35,2325.77,2329.33
ETHUSD,20260316,200900,2329.29,2332.67,2328.60,2332.67
ETHUSD,20260316,201000,2332.98,2342.54,2332.98,2342.54
ETHUSD,20260316,201100,2343.25,2346.71,2338.35,2340.83
ETHUSD,20260316,201200,2341.04,2341.04,2335.15,2335.60
ETHUSD,20260316,201300,2335.36,2336.44,2334.08,2334.08
ETHUSD,20260316,201400,2334.00,2335.52,2332.00,2334.37
ETHUSD,20260316,201500,2334.32,2338.38,2334.27,2338.00
ETHUSD,20260316,201600,2337.54,2338.06,2335.42,2337.71
ETHUSD,20260316,201700,2337.79,2340.55,2337.79,2339.32
ETHUSD,20260316,201800,2338.97,2340.06,2338.00,2339.17
ETHUSD,20260316,201900,2338.98,2338.98,2333.86,2333.86
ETHUSD,20260316,202000,2333.48,2333.48,2329.42,2329.56
ETHUSD,20260316,202100,2329.47,2331.50,2327.89,2331.35
ETHUSD,20260316,202200,2331.81,2332.04,2330.33,2330.33
ETHUSD,20260316,202300,2330.32,2331.35,2329.19,2331.23
ETHUSD,20260316,202400,2331.16,2333.23,2330.44,2333.23
ETHUSD,20260316,202500,2333.40,2334.64,2331.87,2333.59
ETHUSD,20260316,202600,2333.46,2333.50,2330.27,2330.27
ETHUSD,20260316,202700,2330.08,2330.95,2324.08,2324.73
ETHUSD,20260316,202800,2324.71,2326.71,2324.71,2326.71
ETHUSD,20260316,202900,2326.69,2327.88,2326.65,2327.73
ETHUSD,20260316,203000,2327.60,2331.85,2327.08,2331.39
ETHUSD,20260316,203100,2331.60,2333.34,2331.45,2331.63
ETHUSD,20260316,203200,2331.61,2334.52,2331.61,2333.50
ETHUSD,20260316,203300,2333.70,2337.02,2333.12,2336.00
ETHUSD,20260316,203400,2335.54,2335.54,2332.81,2333.29
ETHUSD,20260316,203500,2333.41,2334.00,2333.04,2333.04
ETHUSD,20260316,203600,2333.38,2333.71,2328.51,2329.94
ETHUSD,20260316,203700,2329.83,2331.31,2329.83,2330.65
ETHUSD,20260316,203800,2330.62,2332.24,2330.39,2330.62
ETHUSD,20260316,203900,2330.96,2333.09,2330.65,2333.09
ETHUSD,20260316,204000,2333.16,2335.53,2331.96,2335.34
ETHUSD,20260316,204100,2335.19,2335.19,2334.21,2334.83
ETHUSD,20260316,204200,2335.01,2337.12,2335.01,2335.51
ETHUSD,20260316,204300,2335.67,2336.62,2335.06,2335.88
ETHUSD,20260316,204400,2335.73,2335.73,2333.90,2335.17
ETHUSD,20260316,204500,2335.06,2335.63,2333.50,2333.54
ETHUSD,20260316,204600,2333.34,2334.10,2328.64,2328.64
ETHUSD,20260316,204700,2328.50,2329.03,2324.20,2324.96
ETHUSD,20260316,204800,2325.28,2327.80,2323.65,2327.80
ETHUSD,20260316,204900,2327.83,2329.90,2327.83,2328.07
ETHUSD,20260316,205000,2327.86,2327.87,2326.33,2327.37
ETHUSD,20260316,205100,2327.25,2328.54,2326.08,2328.19
ETHUSD,20260316,205200,2328.25,2329.86,2328.19,2329.31
ETHUSD,20260316,205300,2329.33,2330.60,2328.83,2328.94
ETHUSD,20260316,205400,2328.07,2328.58,2325.06,2328.58
ETHUSD,20260316,205500,2328.54,2328.54,2327.55,2328.17
ETHUSD,20260316,205600,2328.48,2331.57,2328.48,2331.57
ETHUSD,20260316,205700,2331.87,2332.92,2331.21,2332.57
ETHUSD,20260316,205800,2332.07,2333.04,2331.56,2332.62
ETHUSD,20260316,205900,2332.42,2333.15,2331.33,2332.68
ETHUSD,20260316,210000,2332.85,2332.85,2328.82,2328.82
ETHUSD,20260316,210100,2329.65,2331.35,2329.65,2330.65
ETHUSD,20260316,210200,2330.57,2330.57,2327.47,2327.47
ETHUSD,20260316,210300,2327.21,2327.26,2326.25,2326.48
ETHUSD,20260316,210400,2326.33,2327.06,2325.38,2326.54
ETHUSD,20260316,210500,2326.48,2326.48,2324.08,2324.43
ETHUSD,20260316,210600,2324.23,2326.52,2323.90,2324.77
ETHUSD,20260316,210700,2324.59,2324.76,2322.60,2322.60
ETHUSD,20260316,210800,2322.69,2325.16,2322.69,2324.88
ETHUSD,20260316,210900,2324.79,2325.93,2323.89,2325.75
ETHUSD,20260316,211000,2325.52,2325.52,2325.00,2325.15
ETHUSD,20260316,211100,2325.16,2325.42,2323.89,2324.77
ETHUSD,20260316,211200,2324.64,2326.31,2324.19,2325.50
ETHUSD,20260316,211300,2325.29,2325.50,2323.67,2325.02
ETHUSD,20260316,211400,2324.96,2326.25,2324.71,2326.25
ETHUSD,20260316,211500,2325.95,2326.00,2325.58,2326.00
ETHUSD,20260316,211600,2325.89,2327.58,2324.94,2326.88
ETHUSD,20260316,211700,2326.87,2329.23,2326.87,2329.23
ETHUSD,20260316,211800,2329.00,2329.00,2327.24,2327.52
ETHUSD,20260316,211900,2327.38,2328.52,2326.60,2326.60
ETHUSD,20260316,212000,2326.48,2326.69,2324.07,2324.72
ETHUSD,20260316,212100,2324.58,2325.92,2324.15,2325.78
ETHUSD,20260316,212200,2325.63,2327.57,2325.42,2327.57
ETHUSD,20260316,212300,2327.81,2328.96,2327.54,2327.79
ETHUSD,20260316,212400,2327.82,2328.46,2327.81,2328.46
ETHUSD,20260316,212500,2328.49,2330.23,2328.49,2328.83
ETHUSD,20260316,212600,2328.74,2330.01,2327.60,2329.98
ETHUSD,20260316,212700,2330.42,2331.83,2329.71,2329.94
ETHUSD,20260316,212800,2329.73,2329.75,2329.04,2329.23
ETHUSD,20260316,212900,2329.31,2330.94,2329.31,2330.90
ETHUSD,20260316,213000,2330.77,2331.52,2330.32,2330.60
ETHUSD,20260316,213100,2330.36,2331.15,2330.12,2330.35
ETHUSD,20260316,213200,2330.50,2331.19,2329.77,2329.93
ETHUSD,20260316,213300,2329.92,2331.50,2329.92,2330.37
ETHUSD,20260316,213400,2330.46,2333.92,2330.46,2333.92
ETHUSD,20260316,213500,2334.65,2335.37,2333.44,2335.21
ETHUSD,20260316,213600,2335.23,2335.52,2333.69,2335.06
ETHUSD,20260316,213700,2335.46,2337.80,2335.38,2336.31
ETHUSD,20260316,213800,2336.02,2336.02,2335.38,2336.00
ETHUSD,20260316,213900,2336.25,2341.29,2336.25,2340.46
ETHUSD,20260316,214000,2340.44,2341.45,2339.43,2341.00
ETHUSD,20260316,214100,2340.73,2340.73,2339.71,2339.90
ETHUSD,20260316,214200,2339.67,2339.90,2337.10,2337.10
ETHUSD,20260316,214300,2336.77,2336.79,2335.96,2336.45
ETHUSD,20260316,214400,2336.51,2336.69,2335.73,2336.42
ETHUSD,20260316,214500,2336.31,2337.25,2335.69,2335.77
ETHUSD,20260316,214600,2336.06,2337.40,2336.06,2336.73
ETHUSD,20260316,214700,2336.63,2339.46,2336.23,2338.92
ETHUSD,20260316,214800,2339.25,2340.34,2339.19,2340.31
ETHUSD,20260316,214900,2340.04,2340.29,2339.52,2340.19
ETHUSD,20260316,215000,2340.05,2340.26,2339.90,2340.26
ETHUSD,20260316,215100,2340.56,2343.43,2340.56,2343.15
ETHUSD,20260316,215200,2343.21,2345.50,2343.21,2345.20
ETHUSD,20260316,215300,2344.83,2344.83,2343.58,2344.31
ETHUSD,20260316,215400,2344.30,2344.30,2340.10,2340.55
ETHUSD,20260316,215500,2341.15,2342.04,2340.62,2341.86
ETHUSD,20260316,215600,2341.83,2342.42,2341.60,2341.60
ETHUSD,20260316,215700,2341.96,2342.33,2341.38,2341.65
ETHUSD,20260316,215800,2341.69,2343.42,2341.65,2343.42
ETHUSD,20260316,215900,2343.67,2345.25,2343.67,2344.40
ETHUSD,20260316,220000,2344.69,2346.35,2343.50,2344.38
ETHUSD,20260316,220100,2344.34,2345.98,2342.97,2344.23
ETHUSD,20260316,220200,2344.21,2344.40,2343.28,2344.16
ETHUSD,20260316,220300,2344.45,2345.21,2343.54,2344.25
ETHUSD,20260316,220400,2343.56,2351.27,2343.56,2348.50
ETHUSD,20260316,220500,2348.41,2355.34,2348.04,2354.39
ETHUSD,20260316,220600,2354.04,2354.45,2343.02,2343.65
ETHUSD,20260316,220700,2343.17,2347.52,2342.98,2347.37
ETHUSD,20260316,220800,2347.49,2347.87,2346.85,2347.73
ETHUSD,20260316,220900,2347.81,2349.44,2346.14,2348.15
ETHUSD,20260316,221000,2348.10,2349.40,2346.04,2346.04
ETHUSD,20260316,221100,2346.23,2350.50,2346.23,2350.50
ETHUSD,20260316,221200,2349.98,2351.58,2348.23,2351.19
ETHUSD,20260316,221300,2351.15,2352.35,2349.65,2351.71
ETHUSD,20260316,221400,2351.54,2351.86,2348.76,2349.21
ETHUSD,20260316,221500,2349.17,2350.68,2349.12,2350.12
ETHUSD,20260316,221600,2349.67,2350.32,2346.62,2346.62
ETHUSD,20260316,221700,2346.73,2349.08,2346.23,2348.94
ETHUSD,20260316,221800,2348.85,2351.97,2348.06,2351.97
ETHUSD,20260316,221900,2352.31,2352.31,2346.90,2347.80
ETHUSD,20260316,222000,2347.91,2349.80,2347.91,2349.80
ETHUSD,20260316,222100,2349.79,2350.85,2347.15,2347.96
ETHUSD,20260316,222200,2348.10,2348.10,2343.98,2344.48
ETHUSD,20260316,222300,2344.62,2345.92,2344.62,2345.50
ETHUSD,20260316,222400,2345.67,2349.98,2345.67,2349.98
ETHUSD,20260316,222500,2350.32,2352.15,2348.29,2349.02
ETHUSD,20260316,222600,2348.81,2349.46,2346.46,2347.53
ETHUSD,20260316,222700,2347.54,2347.56,2346.20,2346.27
ETHUSD,20260316,222800,2346.14,2346.14,2344.90,2344.98
ETHUSD,20260316,222900,2344.99,2345.49,2344.26,2345.33
ETHUSD,20260316,223000,2345.11,2345.90,2344.76,2345.90
ETHUSD,20260316,223100,2345.92,2346.46,2345.52,2345.54
ETHUSD,20260316,223200,2345.56,2347.04,2345.56,2346.62
ETHUSD,20260316,223300,2346.27,2348.93,2345.79,2348.93
ETHUSD,20260316,223400,2349.00,2352.73,2349.00,2351.83
ETHUSD,20260316,223500,2352.48,2356.90,2352.48,2355.46
ETHUSD,20260316,223600,2355.60,2355.71,2353.93,2355.33
ETHUSD,20260316,223700,2355.50,2372.90,2355.50,2368.19
ETHUSD,20260316,223800,2368.04,2374.41,2366.56,2367.65
ETHUSD,20260316,223900,2367.49,2367.49,2359.09,2359.77
ETHUSD,20260316,224000,2360.10,2362.81,2358.82,2361.48
ETHUSD,20260316,224100,2362.31,2363.77,2359.26,2359.26
ETHUSD,20260316,224200,2359.00,2361.82,2354.26,2354.38
ETHUSD,20260316,224300,2354.72,2358.65,2354.72,2358.65
ETHUSD,20260316,224400,2358.79,2360.78,2356.02,2358.50
ETHUSD,20260316,224500,2358.44,2361.20,2356.99,2357.98
ETHUSD,20260316,224600,2358.16,2362.22,2358.16,2359.30
ETHUSD,20260316,224700,2359.54,2361.52,2358.58,2358.58
ETHUSD,20260316,224800,2358.52,2360.55,2356.06,2360.55
ETHUSD,20260316,224900,2360.63,2362.75,2359.90,2361.52
ETHUSD,20260316,225000,2361.53,2365.13,2361.48,2365.03
ETHUSD,20260316,225100,2364.98,2365.65,2363.84,2364.23
ETHUSD,20260316,225200,2364.46,2369.57,2364.36,2367.76
ETHUSD,20260316,225300,2367.88,2367.88,2360.20,2361.17
ETHUSD,20260316,225400,2361.66,2364.49,2361.65,2361.91
ETHUSD,20260316,225500,2361.86,2363.46,2361.66,2363.46
ETHUSD,20260316,225600,2363.52,2363.63,2360.47,2360.75
ETHUSD,20260316,225700,2360.73,2361.04,2357.62,2359.96
ETHUSD,20260316,225800,2359.64,2359.64,2356.98,2358.99
ETHUSD,20260316,225900,2359.00,2360.31,2358.78,2358.94
ETHUSD,20260316,230000,2358.90,2362.75,2358.90,2360.04
ETHUSD,20260316,230100,2359.92,2362.18,2359.08,2361.58
ETHUSD,20260316,230200,2361.81,2365.23,2361.43,2364.75
ETHUSD,20260316,230300,2364.60,2365.00,2362.48,2363.85
ETHUSD,20260316,230400,2363.89,2364.21,2363.04,2363.27
ETHUSD,20260316,230500,2362.75,2372.42,2362.40,2371.73
ETHUSD,20260316,230600,2371.60,2380.01,2371.60,2373.02
ETHUSD,20260316,230700,2373.04,2375.50,2372.77,2375.15
ETHUSD,20260316,230800,2374.93,2383.25,2373.60,2383.25
ETHUSD,20260316,230900,2384.42,2384.42,2376.90,2376.90
ETHUSD,20260316,231000,2376.19,2379.85,2374.98,2379.85
ETHUSD,20260316,231100,2380.03,2380.14,2376.00,2376.00
ETHUSD,20260316,231200,2375.74,2377.23,2374.81,2377.02
ETHUSD,20260316,231300,2377.00,2377.00,2374.48,2374.48
ETHUSD,20260316,231400,2374.18,2375.00,2373.57,2374.72
ETHUSD,20260316,231500,2374.87,2376.02,2374.64,2375.69
ETHUSD,20260316,231600,2375.44,2376.10,2374.09,2374.21
ETHUSD,20260316,231700,2374.48,2374.87,2373.21,2373.67
ETHUSD,20260316,231800,2373.31,2373.31,2368.73,2371.96
ETHUSD,20260316,231900,2371.89,2373.04,2371.44,2372.92
ETHUSD,20260316,232000,2372.93,2373.60,2372.73,2372.94
ETHUSD,20260316,232100,2372.82,2372.82,2368.48,2368.48
ETHUSD,20260316,232200,2368.71,2368.87,2364.46,2365.50
ETHUSD,20260316,232300,2365.31,2365.79,2362.82,2362.82
ETHUSD,20260316,232400,2362.77,2364.46,2358.81,2360.38
ETHUSD,20260316,232500,2360.46,2361.81,2357.96,2359.15
ETHUSD,20260316,232600,2359.26,2359.26,2355.73,2355.73
ETHUSD,20260316,232700,2355.58,2356.98,2354.33,2356.98
ETHUSD,20260316,232800,2357.10,2358.60,2355.37,2355.37
ETHUSD,20260316,232900,2355.83,2360.60,2355.83,2359.20
ETHUSD,20260316,233000,2359.02,2359.19,2358.17,2358.60
ETHUSD,20260316,233100,2358.52,2361.19,2357.35,2361.11
ETHUSD,20260316,233200,2361.00,2363.42,2360.40,2360.98
ETHUSD,20260316,233300,2360.81,2361.23,2359.33,2361.00
ETHUSD,20260316,233400,2360.95,2360.95,2359.02,2360.23
ETHUSD,20260316,233500,2359.96,2361.00,2359.27,2359.27
ETHUSD,20260316,233600,2359.43,2361.04,2359.43,2361.04
ETHUSD,20260316,233700,2361.02,2362.12,2360.52,2360.52
ETHUSD,20260316,233800,2360.46,2362.10,2360.35,2361.79
ETHUSD,20260316,233900,2361.81,2364.26,2361.81,2364.26
ETHUSD,20260316,234000,2364.40,2364.94,2363.88,2364.42
ETHUSD,20260316,234100,2364.27,2364.27,2361.68,2361.68
ETHUSD,20260316,234200,2361.51,2365.02,2361.29,2364.83
ETHUSD,20260316,234300,2364.29,2364.50,2362.25,2364.05
ETHUSD,20260316,234400,2364.22,2365.63,2364.22,2364.59
ETHUSD,20260316,234500,2364.48,2365.58,2364.42,2364.90
ETHUSD,20260316,234600,2364.91,2365.22,2364.12,2364.24
ETHUSD,20260316,234700,2364.33,2366.77,2364.33,2365.54
ETHUSD,20260316,234800,2365.68,2368.02,2365.68,2368.02
ETHUSD,20260316,234900,2367.82,2367.82,2366.27,2366.96
ETHUSD,20260316,235000,2367.06,2367.06,2365.60,2365.60
ETHUSD,20260316,235100,2365.44,2365.81,2362.27,2362.27
ETHUSD,20260316,235200,2362.17,2363.04,2360.89,2363.04
ETHUSD,20260316,235300,2362.96,2364.06,2362.74,2363.15
ETHUSD,20260316,235400,2363.27,2363.42,2361.52,2361.69
ETHUSD,20260316,235500,2361.52,2361.52,2357.63,2357.90
ETHUSD,20260316,235600,2358.30,2359.11,2355.91,2357.04
ETHUSD,20260316,235700,2356.84,2357.63,2356.35,2357.10
ETHUSD,20260316,235800,2357.07,2357.56,2356.85,2357.40
ETHUSD,20260316,235900,2357.42,2357.42,2356.00,2356.54
ETHUSD,20260317,000000,2356.60,2357.12,2356.60,2357.12
LTCUSD,20260316,000100,55.85,55.85,55.75,55.79
LTCUSD,20260316,000200,55.78,55.86,55.76,55.83
LTCUSD,20260316,000300,55.82,55.86,55.80,55.81
LTCUSD,20260316,000400,55.79,55.83,55.78,55.83
LTCUSD,20260316,000500,55.82,55.85,55.78,55.83
LTCUSD,20260316,000600,55.82,55.85,55.80,55.82
LTCUSD,20260316,000700,55.81,55.90,55.80,55.83
LTCUSD,20260316,000800,55.82,55.82,55.71,55.72
LTCUSD,20260316,000900,55.71,55.78,55.71,55.77
LTCUSD,20260316,001000,55.78,55.84,55.78,55.82
LTCUSD,20260316,001100,55.81,55.90,55.81,55.88
LTCUSD,20260316,001200,55.86,55.90,55.81,55.89
LTCUSD,20260316,001300,55.87,55.88,55.83,55.86
LTCUSD,20260316,001400,55.84,55.84,55.69,55.72
LTCUSD,20260316,001500,55.73,55.75,55.72,55.75
LTCUSD,20260316,001600,55.76,55.81,55.76,55.77
LTCUSD,20260316,001700,55.76,55.80,55.76,55.78
LTCUSD,20260316,001800,55.77,55.77,55.60,55.60
LTCUSD,20260316,001900,55.59,55.60,55.56,55.60
LTCUSD,20260316,002000,55.59,55.60,55.58,55.60
LTCUSD,20260316,002100,55.61,55.65,55.61,55.62
LTCUSD,20260316,002200,55.63,55.63,55.53,55.56
LTCUSD,20260316,002300,55.57,55.58,55.47,55.47
LTCUSD,20260316,002400,55.49,55.49,55.39,55.46
LTCUSD,20260316,002500,55.45,55.49,55.43,55.49
LTCUSD,20260316,002600,55.50,55.52,55.50,55.50
LTCUSD,20260316,002700,55.49,55.49,55.44,55.44
LTCUSD,20260316,002800,55.45,55.47,55.42,55.44
LTCUSD,20260316,002900,55.45,55.51,55.45,55.47
LTCUSD,20260316,003000,55.46,55.46,55.40,55.41
LTCUSD,20260316,003100,55.42,55.44,55.40,55.44
LTCUSD,20260316,003200,55.45,55.47,55.43,55.45
LTCUSD,20260316,003300,55.44,55.49,55.44,55.47
LTCUSD,20260316,003400,55.45,55.45,55.40,55.40
LTCUSD,20260316,003500,55.41,55.51,55.41,55.51
LTCUSD,20260316,003600,55.50,55.60,55.50,55.51
LTCUSD,20260316,003700,55.50,55.53,55.48,55.49
LTCUSD,20260316,003800,55.50,55.51,55.46,55.46
LTCUSD,20260316,003900,55.47,55.50,55.44,55.47
LTCUSD,20260316,004000,55.46,55.49,55.46,55.46
LTCUSD,20260316,004100,55.47,55.51,55.46,55.50
LTCUSD,20260316,004200,55.49,55.55,55.49,55.55
LTCUSD,20260316,004300,55.56,55.61,55.55,55.58
LTCUSD,20260316,004400,55.59,55.59,55.56,55.58
LTCUSD,20260316,004500,55.57,55.58,55.53,55.58
LTCUSD,20260316,004600,55.60,55.66,55.60,55.62
LTCUSD,20260316,004700,55.64,55.66,55.64,55.64
LTCUSD,20260316,004800,55.65,55.65,55.61,55.63
LTCUSD,20260316,004900,55.64,55.64,55.60,55.61
LTCUSD,20260316,005000,55.62,55.64,55.62,55.64
LTCUSD,20260316,005100,55.62,55.62,55.56,55.59
LTCUSD,20260316,005200,55.58,55.62,55.57,55.62
LTCUSD,20260316,005300,55.63,55.66,55.63,55.66
LTCUSD,20260316,005400,55.65,55.65,55.62,55.64
LTCUSD,20260316,005500,55.64,55.65,55.64,55.65
LTCUSD,20260316,005600,55.67,55.68,55.67,55.67
LTCUSD,20260316,005700,55.68,55.68,55.68,55.68
LTCUSD,20260316,005800,55.69,55.69,55.67,55.69
LTCUSD,20260316,005900,55.70,55.77,55.70,55.77
LTCUSD,20260316,010000,55.76,55.78,55.76,55.78
LTCUSD,20260316,010100,55.81,55.88,55.81,55.88
LTCUSD,20260316,010200,55.90,55.96,55.89,55.92
LTCUSD,20260316,010300,55.93,55.96,55.90,55.93
LTCUSD,20260316,010400,55.92,55.97,55.90,55.96
LTCUSD,20260316,010500,55.97,55.97,55.90,55.94
LTCUSD,20260316,010600,55.96,55.98,55.94,55.96
LTCUSD,20260316,010700,55.97,55.99,55.94,55.94
LTCUSD,20260316,010800,55.92,55.97,55.90,55.94
LTCUSD,20260316,010900,55.96,55.96,55.91,55.92
LTCUSD,20260316,011000,55.93,55.96,55.89,55.89
LTCUSD,20260316,011100,55.90,55.90,55.78,55.78
LTCUSD,20260316,011200,55.76,55.78,55.67,55.71
LTCUSD,20260316,011300,55.70,55.72,55.67,55.72
LTCUSD,20260316,011400,55.71,55.78,55.71,55.76
LTCUSD,20260316,011500,55.75,55.75,55.70,55.70
LTCUSD,20260316,011600,55.71,55.75,55.71,55.72
LTCUSD,20260316,011700,55.74,55.77,55.74,55.77
LTCUSD,20260316,011800,55.76,55.78,55.75,55.75
LTCUSD,20260316,011900,55.73,55.73,55.61,55.64
LTCUSD,20260316,012000,55.65,55.66,55.59,55.60
LTCUSD,20260316,012100,55.61,55.64,55.60,55.61
LTCUSD,20260316,012200,55.60,55.60,55.59,55.59
LTCUSD,20260316,012300,55.60,55.61,55.60,55.61
LTCUSD,20260316,012400,55.60,55.62,55.57,55.58
LTCUSD,20260316,012500,55.59,55.61,55.58,55.58
LTCUSD,20260316,012600,55.57,55.58,55.56,55.57
LTCUSD,20260316,012700,55.56,55.57,55.56,55.57
LTCUSD,20260316,012800,55.56,55.56,55.54,55.54
LTCUSD,20260316,012900,55.53,55.57,55.53,55.55
LTCUSD,20260316,013000,55.54,55.58,55.54,55.58
LTCUSD,20260316,013100,55.59,55.62,55.58,55.58
LTCUSD,20260316,013200,55.59,55.59,55.56,55.58
LTCUSD,20260316,013300,55.60,55.65,55.60,55.63
LTCUSD,20260316,013400,55.62,55.64,55.61,55.63
LTCUSD,20260316,013500,55.62,55.67,55.62,55.67
LTCUSD,20260316,013600,55.68,55.72,55.67,55.69
LTCUSD,20260316,013700,55.71,55.71,55.66,55.68
LTCUSD,20260316,013800,55.69,55.71,55.64,55.65
LTCUSD,20260316,013900,55.67,55.72,55.67,55.71
LTCUSD,20260316,014000,55.69,55.70,55.60,55.60
LTCUSD,20260316,014100,55.62,55.64,55.56,55.58
LTCUSD,20260316,014200,55.57,55.58,55.56,55.56
LTCUSD,20260316,014300,55.57,55.62,55.57,55.61
LTCUSD,20260316,014400,55.60,55.61,55.60,55.61
LTCUSD,20260316,014500,55.60,55.61,55.60,55.60
LTCUSD,20260316,014600,55.62,55.62,55.60,55.62
LTCUSD,20260316,014700,55.64,55.65,55.60,55.61
LTCUSD,20260316,014800,55.62,55.66,55.62,55.65
LTCUSD,20260316,014900,55.66,55.74,55.66,55.72
LTCUSD,20260316,015000,55.73,55.73,55.71,55.72
LTCUSD,20260316,015100,55.70,55.71,55.68,55.71
LTCUSD,20260316,015200,55.72,55.75,55.72,55.74
LTCUSD,20260316,015300,55.73,55.73,55.68,55.68
LTCUSD,20260316,015400,55.69,55.69,55.68,55.69
LTCUSD,20260316,015500,55.70,55.72,55.70,55.72
LTCUSD,20260316,015600,55.71,55.72,55.65,55.65
LTCUSD,20260316,015700,55.64,55.69,55.61,55.68
LTCUSD,20260316,015800,55.67,55.71,55.67,55.69
LTCUSD,20260316,015900,55.68,55.68,55.65,55.65
LTCUSD,20260316,020000,55.66,55.67,55.64,55.64
LTCUSD,20260316,020100,55.65,55.71,55.65,55.68
LTCUSD,20260316,020200,55.67,55.71,55.67,55.71
LTCUSD,20260316,020300,55.69,55.71,55.67,55.67
LTCUSD,20260316,020400,55.66,55.67,55.62,55.64
LTCUSD,20260316,020500,55.65,55.66,55.58,55.58
LTCUSD,20260316,020600,55.59,55.63,55.59,55.61
LTCUSD,20260316,020700,55.62,55.65,55.62,55.65
LTCUSD,20260316,020800,55.64,55.64,55.59,55.60
LTCUSD,20260316,020900,55.61,55.63,55.59,55.60
LTCUSD,20260316,021000,55.61,55.61,55.58,55.60
LTCUSD,20260316,021100,55.61,55.65,55.58,55.58
LTCUSD,20260316,021200,55.57,55.57,55.57,55.57
LTCUSD,20260316,021300,55.55,55.57,55.55,55.57
LTCUSD,20260316,021400,55.56,55.56,55.47,55.47
LTCUSD,20260316,021500,55.46,55.48,55.46,55.47
LTCUSD,20260316,021600,55.49,55.52,55.47,55.47
LTCUSD,20260316,021700,55.48,55.54,55.48,55.54
LTCUSD,20260316,021800,55.55,55.55,55.49,55.49
LTCUSD,20260316,021900,55.48,55.50,55.47,55.50
LTCUSD,20260316,022000,55.51,55.58,55.51,55.58
LTCUSD,20260316,022100,55.59,55.63,55.59,55.62
LTCUSD,20260316,022200,55.61,55.66,55.61,55.64
LTCUSD,20260316,022300,55.63,55.64,55.62,55.63
LTCUSD,20260316,022400,55.64,55.74,55.64,55.74
LTCUSD,20260316,022500,55.72,55.72,55.69,55.72
LTCUSD,20260316,022600,55.70,55.72,55.67,55.67
LTCUSD,20260316,022700,55.68,55.69,55.64,55.65
LTCUSD,20260316,022800,55.67,55.70,55.65,55.65
LTCUSD,20260316,022900,55.66,55.70,55.64,55.70
LTCUSD,20260316,023000,55.69,55.69,55.67,55.67
LTCUSD,20260316,023100,55.66,55.66,55.63,55.64
LTCUSD,20260316,023200,55.65,55.65,55.58,55.61
LTCUSD,20260316,023300,55.60,55.60,55.53,55.54
LTCUSD,20260316,023400,55.55,55.55,55.51,55.53
LTCUSD,20260316,023500,55.54,55.59,55.54,55.56
LTCUSD,20260316,023600,55.57,55.62,55.57,55.60
LTCUSD,20260316,023700,55.62,55.66,55.62,55.62
LTCUSD,20260316,023800,55.63,55.63,55.62,55.63
LTCUSD,20260316,023900,55.64,55.66,55.63,55.64
LTCUSD,20260316,024000,55.62,55.64,55.60,55.60
LTCUSD,20260316,024100,55.59,55.66,55.59,55.63
LTCUSD,20260316,024200,55.62,55.64,55.57,55.60
LTCUSD,20260316,024300,55.61,55.64,55.60,55.61
LTCUSD,20260316,024400,55.60,55.60,55.57,55.58
LTCUSD,20260316,024500,55.57,55.60,55.57,55.59
LTCUSD,20260316,024600,55.60,55.62,55.58,55.58
LTCUSD,20260316,024700,55.60,55.62,55.60,55.62
LTCUSD,20260316,024800,55.61,55.64,55.61,55.64
LTCUSD,20260316,024900,55.65,55.67,55.62,55.62
LTCUSD,20260316,025000,55.63,55.65,55.62,55.64
LTCUSD,20260316,025100,55.65,55.69,55.65,55.67
LTCUSD,20260316,025200,55.68,55.68,55.64,55.67
LTCUSD,20260316,025300,55.66,55.69,55.64,55.67
LTCUSD,20260316,025400,55.68,55.72,55.68,55.69
LTCUSD,20260316,025500,55.70,55.81,55.70,55.81
LTCUSD,20260316,025600,55.80,55.80,55.76,55.77
LTCUSD,20260316,025700,55.78,55.79,55.77,55.79
LTCUSD,20260316,025800,55.78,55.78,55.75,55.75
LTCUSD,20260316,025900,55.74,55.75,55.73,55.74
LTCUSD,20260316,030000,55.72,55.72,55.70,55.71
LTCUSD,20260316,030100,55.70,55.70,55.65,55.65
LTCUSD,20260316,030200,55.66,55.70,55.66,55.67
LTCUSD,20260316,030300,55.68,55.73,55.67,55.73
LTCUSD,20260316,030400,55.72,55.75,55.68,55.74
LTCUSD,20260316,030500,55.73,55.77,55.73,55.76
LTCUSD,20260316,030600,55.77,55.77,55.75,55.75
LTCUSD,20260316,030700,55.74,55.75,55.69,55.73
LTCUSD,20260316,030800,55.74,55.77,55.72,55.73
LTCUSD,20260316,030900,55.72,55.73,55.71,55.72
LTCUSD,20260316,031000,55.73,55.73,55.70,55.72
LTCUSD,20260316,031100,55.71,55.72,55.69,55.71
LTCUSD,20260316,031200,55.70,55.70,55.66,55.67
LTCUSD,20260316,031300,55.66,55.66,55.65,55.66
LTCUSD,20260316,031400,55.65,55.66,55.62,55.65
LTCUSD,20260316,031500,55.64,55.65,55.63,55.65
LTCUSD,20260316,031600,55.66,55.69,55.58,55.60
LTCUSD,20260316,031700,55.59,55.59,55.56,55.56
LTCUSD,20260316,031800,55.55,55.57,55.55,55.57
LTCUSD,20260316,031900,55.57,55.57,55.53,55.54
LTCUSD,20260316,032000,55.55,55.55,55.50,55.50
LTCUSD,20260316,032100,55.49,55.50,55.46,55.47
LTCUSD,20260316,032200,55.46,55.46,55.43,55.44
LTCUSD,20260316,032300,55.43,55.43,55.42,55.43
LTCUSD,20260316,032400,55.43,55.43,55.43,55.43
LTCUSD,20260316,032500,55.44,55.44,55.42,55.44
LTCUSD,20260316,032600,55.43,55.43,55.42,55.43
LTCUSD,20260316,032700,55.44,55.44,55.36,55.38
LTCUSD,20260316,032800,55.39,55.39,55.32,55.34
LTCUSD,20260316,032900,55.35,55.35,55.34,55.34
LTCUSD,20260316,033000,55.35,55.36,55.34,55.36
LTCUSD,20260316,033100,55.38,55.39,55.36,55.36
LTCUSD,20260316,033200,55.38,55.39,55.38,55.38
LTCUSD,20260316,033300,55.39,55.39,55.33,55.33
LTCUSD,20260316,033400,55.32,55.36,55.32,55.36
LTCUSD,20260316,033500,55.37,55.37,55.36,55.36
LTCUSD,20260316,033600,55.35,55.36,55.35,55.36
LTCUSD,20260316,033700,55.35,55.35,55.35,55.35
LTCUSD,20260316,033800,55.36,55.41,55.35,55.40
LTCUSD,20260316,033900,55.41,55.43,55.40,55.43
LTCUSD,20260316,034000,55.44,55.44,55.42,55.42
LTCUSD,20260316,034100,55.43,55.43,55.41,55.41
LTCUSD,20260316,034200,55.38,55.39,55.38,55.39
LTCUSD,20260316,034300,55.40,55.40,55.39,55.39
LTCUSD,20260316,034400,55.40,55.41,55.39,55.41
LTCUSD,20260316,034500,55.40,55.42,55.40,55.41
LTCUSD,20260316,034600,55.42,55.42,55.41,55.41
LTCUSD,20260316,034700,55.42,55.43,55.41,55.41
LTCUSD,20260316,034800,55.42,55.43,55.40,55.40
LTCUSD,20260316,034900,55.39,55.39,55.38,55.38
LTCUSD,20260316,035000,55.37,55.40,55.37,55.39
LTCUSD,20260316,035100,55.40,55.43,55.39,55.42
LTCUSD,20260316,035200,55.43,55.44,55.43,55.44
LTCUSD,20260316,035300,55.45,55.51,55.45,55.51
LTCUSD,20260316,035400,55.50,55.50,55.49,55.49
LTCUSD,20260316,035500,55.50,55.51,55.50,55.51
LTCUSD,20260316,035600,55.52,55.54,55.51,55.54
LTCUSD,20260316,035700,55.55,55.58,55.53,55.58
LTCUSD,20260316,035800,55.57,55.58,55.56,55.58
LTCUSD,20260316,035900,55.60,55.60,55.57,55.57
LTCUSD,20260316,040000,55.56,55.56,55.52,55.52
LTCUSD,20260316,040100,55.51,55.51,55.42,55.44
LTCUSD,20260316,040200,55.45,55.47,55.45,55.47
LTCUSD,20260316,040300,55.46,55.46,55.40,55.41
LTCUSD,20260316,040400,55.40,55.44,55.40,55.44
LTCUSD,20260316,040500,55.45,55.51,55.45,55.51
LTCUSD,20260316,040600,55.50,55.50,55.45,55.45
LTCUSD,20260316,040700,55.44,55.46,55.43,55.44
LTCUSD,20260316,040800,55.44,55.44,55.44,55.44
LTCUSD,20260316,040900,55.44,55.46,55.42,55.46
LTCUSD,20260316,041000,55.45,55.54,55.45,55.53
LTCUSD,20260316,041100,55.54,55.57,55.53,55.54
LTCUSD,20260316,041200,55.55,55.56,55.53,55.53
LTCUSD,20260316,041300,55.52,55.52,55.51,55.51
LTCUSD,20260316,041400,55.51,55.51,55.49,55.49
LTCUSD,20260316,041500,55.48,55.50,55.47,55.49
LTCUSD,20260316,041600,55.48,55.48,55.43,55.47
LTCUSD,20260316,041700,55.48,55.53,55.48,55.51
LTCUSD,20260316,041800,55.50,55.51,55.49,55.51
LTCUSD,20260316,041900,55.52,55.54,55.51,55.51
LTCUSD,20260316,042000,55.53,55.56,55.53,55.55
LTCUSD,20260316,042100,55.54,55.56,55.52,55.56
LTCUSD,20260316,042200,55.54,55.70,55.54,55.67
LTCUSD,20260316,042300,55.68,55.71,55.68,55.69
LTCUSD,20260316,042400,55.67,55.83,55.67,55.81
LTCUSD,20260316,042500,55.79,55.90,55.78,55.89
LTCUSD,20260316,042600,55.87,55.87,55.76,55.76
LTCUSD,20260316,042700,55.74,55.75,55.71,55.74
LTCUSD,20260316,042800,55.73,55.75,55.72,55.75
LTCUSD,20260316,042900,55.74,55.78,55.74,55.78
LTCUSD,20260316,043000,55.79,55.79,55.76,55.76
LTCUSD,20260316,043100,55.78,56.12,55.78,56.12
LTCUSD,20260316,043200,56.15,56.15,56.03,56.10
LTCUSD,20260316,043300,56.09,56.19,56.09,56.15
LTCUSD,20260316,043400,56.17,56.36,56.17,56.36
LTCUSD,20260316,043500,56.38,56.50,56.38,56.48
LTCUSD,20260316,043600,56.47,56.47,56.26,56.28
LTCUSD,20260316,043700,56.25,56.41,56.25,56.36
LTCUSD,20260316,043800,56.35,56.47,56.35,56.47
LTCUSD,20260316,043900,56.46,56.47,56.36,56.40
LTCUSD,20260316,044000,56.41,56.45,56.40,56.42
LTCUSD,20260316,044100,56.41,56.48,56.28,56.30
LTCUSD,20260316,044200,56.32,56.35,56.24,56.25
LTCUSD,20260316,044300,56.24,56.30,56.22,56.22
LTCUSD,20260316,044400,56.23,56.25,56.21,56.25
LTCUSD,20260316,044500,56.26,56.29,56.22,56.25
LTCUSD,20260316,044600,56.26,56.32,56.25,56.27
LTCUSD,20260316,044700,56.28,56.32,56.21,56.31
LTCUSD,20260316,044800,56.33,56.33,56.17,56.17
LTCUSD,20260316,044900,56.18,56.22,56.12,56.18
LTCUSD,20260316,045000,56.19,56.21,56.16,56.21
LTCUSD,20260316,045100,56.22,56.29,56.19,56.29
LTCUSD,20260316,045200,56.28,56.29,56.25,56.26
LTCUSD,20260316,045300,56.25,56.28,56.25,56.25
LTCUSD,20260316,045400,56.26,56.27,56.25,56.26
LTCUSD,20260316,045500,56.27,56.29,56.26,56.28
LTCUSD,20260316,045600,56.27,56.27,56.22,56.24
LTCUSD,20260316,045700,56.23,56.25,56.22,56.25
LTCUSD,20260316,045800,56.26,56.29,56.25,56.25
LTCUSD,20260316,045900,56.25,56.25,56.22,56.22
LTCUSD,20260316,050000,56.21,56.21,56.15,56.15
LTCUSD,20260316,050100,56.17,56.25,56.17,56.22
LTCUSD,20260316,050200,56.21,56.24,56.20,56.22
LTCUSD,20260316,050300,56.21,56.25,56.18,56.19
LTCUSD,20260316,050400,56.21,56.25,56.20,56.22
LTCUSD,20260316,050500,56.23,56.25,56.22,56.22
LTCUSD,20260316,050600,56.23,56.28,56.23,56.28
LTCUSD,20260316,050700,56.29,56.29,56.24,56.24
LTCUSD,20260316,050800,56.23,56.25,56.22,56.24
LTCUSD,20260316,050900,56.23,56.32,56.22,56.28
LTCUSD,20260316,051000,56.27,56.28,56.22,56.22
LTCUSD,20260316,051100,56.21,56.25,56.21,56.24
LTCUSD,20260316,051200,56.25,56.25,56.22,56.24
LTCUSD,20260316,051300,56.23,56.24,56.23,56.24
LTCUSD,20260316,051400,56.25,56.36,56.25,56.36
LTCUSD,20260316,051500,56.38,56.42,56.38,56.40
LTCUSD,20260316,051600,56.42,56.50,56.42,56.49
LTCUSD,20260316,051700,56.50,56.51,56.49,56.49
LTCUSD,20260316,051800,56.48,56.48,56.39,56.43
LTCUSD,20260316,051900,56.44,56.45,56.42,56.45
LTCUSD,20260316,052000,56.47,56.48,56.42,56.43
LTCUSD,20260316,052100,56.42,56.44,56.40,56.44
LTCUSD,20260316,052200,56.43,56.44,56.42,56.42
LTCUSD,20260316,052300,56.43,56.48,56.43,56.48
LTCUSD,20260316,052400,56.46,56.59,56.44,56.45
LTCUSD,20260316,052500,56.43,56.49,56.40,56.46
LTCUSD,20260316,052600,56.47,56.47,56.35,56.35
LTCUSD,20260316,052700,56.38,56.40,56.33,56.33
LTCUSD,20260316,052800,56.32,56.38,56.32,56.37
LTCUSD,20260316,052900,56.36,56.39,56.34,56.38
LTCUSD,20260316,053000,56.39,56.40,56.36,56.36
LTCUSD,20260316,053100,56.38,56.47,56.38,56.40
LTCUSD,20260316,053200,56.38,56.39,56.33,56.33
LTCUSD,20260316,053300,56.32,56.35,56.32,56.33
LTCUSD,20260316,053400,56.34,56.43,56.34,56.40
LTCUSD,20260316,053500,56.39,56.43,56.38,56.42
LTCUSD,20260316,053600,56.41,56.46,56.38,56.46
LTCUSD,20260316,053700,56.47,56.54,56.42,56.50
LTCUSD,20260316,053800,56.49,56.49,56.38,56.40
LTCUSD,20260316,053900,56.41,56.48,56.41,56.46
LTCUSD,20260316,054000,56.47,56.48,56.45,56.47
LTCUSD,20260316,054100,56.46,56.46,56.40,56.44
LTCUSD,20260316,054200,56.43,56.48,56.42,56.42
LTCUSD,20260316,054300,56.41,56.41,56.32,56.39
LTCUSD,20260316,054400,56.38,56.40,56.36,56.37
LTCUSD,20260316,054500,56.38,56.40,56.38,56.39
LTCUSD,20260316,054600,56.40,56.41,56.36,56.39
LTCUSD,20260316,054700,56.40,56.50,56.40,56.45
LTCUSD,20260316,054800,56.46,56.49,56.44,56.46
LTCUSD,20260316,054900,56.47,56.47,56.42,56.47
LTCUSD,20260316,055000,56.49,56.56,56.49,56.55
LTCUSD,20260316,055100,56.56,56.62,56.54,56.58
LTCUSD,20260316,055200,56.59,56.60,56.57,56.57
LTCUSD,20260316,055300,56.56,56.60,56.55,56.60
LTCUSD,20260316,055400,56.61,56.61,56.53,56.53
LTCUSD,20260316,055500,56.54,56.68,56.54,56.68
LTCUSD,20260316,055600,56.74,56.79,56.63,56.63
LTCUSD,20260316,055700,56.64,56.67,56.60,56.65
LTCUSD,20260316,055800,56.63,56.67,56.62,56.66
LTCUSD,20260316,055900,56.67,56.69,56.65,56.67
LTCUSD,20260316,060000,56.65,56.69,56.65,56.69
LTCUSD,20260316,060100,56.71,56.76,56.71,56.75
LTCUSD,20260316,060200,56.74,56.74,56.68,56.68
LTCUSD,20260316,060300,56.65,56.65,56.60,56.60
LTCUSD,20260316,060400,56.62,56.64,56.60,56.64
LTCUSD,20260316,060500,56.63,56.67,56.60,56.64
LTCUSD,20260316,060600,56.63,56.67,56.63,56.65
LTCUSD,20260316,060700,56.66,56.67,56.64,56.67
LTCUSD,20260316,060800,56.68,56.68,56.62,56.63
LTCUSD,20260316,060900,56.64,56.65,56.60,56.61
LTCUSD,20260316,061000,56.62,56.63,56.61,56.62
LTCUSD,20260316,061100,56.63,56.67,56.61,56.67
LTCUSD,20260316,061200,56.65,56.70,56.65,56.67
LTCUSD,20260316,061300,56.68,56.75,56.68,56.75
LTCUSD,20260316,061400,56.74,56.78,56.72,56.78
LTCUSD,20260316,061500,56.77,56.77,56.65,56.66
LTCUSD,20260316,061600,56.67,56.67,56.62,56.62
LTCUSD,20260316,061700,56.61,56.66,56.61,56.66
LTCUSD,20260316,061800,56.67,56.68,56.62,56.67
LTCUSD,20260316,061900,56.65,56.71,56.65,56.71
LTCUSD,20260316,062000,56.72,56.76,56.69,56.72
LTCUSD,20260316,062100,56.73,56.81,56.73,56.80
LTCUSD,20260316,062200,56.79,56.83,56.79,56.83
LTCUSD,20260316,062300,56.82,56.85,56.79,56.82
LTCUSD,20260316,062400,56.81,56.90,56.80,56.89
LTCUSD,20260316,062500,56.90,56.93,56.88,56.92
LTCUSD,20260316,062600,56.91,56.97,56.90,56.94
LTCUSD,20260316,062700,56.95,56.97,56.92,56.97
LTCUSD,20260316,062800,56.96,56.97,56.81,56.84
LTCUSD,20260316,062900,56.85,56.86,56.81,56.81
LTCUSD,20260316,063000,56.82,56.86,56.82,56.86
LTCUSD,20260316,063100,56.85,56.85,56.75,56.75
LTCUSD,20260316,063200,56.74,56.74,56.65,56.67
LTCUSD,20260316,063300,56.66,56.74,56.66,56.73
LTCUSD,20260316,063400,56.74,56.75,56.72,56.75
LTCUSD,20260316,063500,56.72,56.74,56.71,56.72
LTCUSD,20260316,063600,56.69,56.71,56.67,56.69
LTCUSD,20260316,063700,56.68,56.72,56.68,56.72
LTCUSD,20260316,063800,56.74,56.78,56.72,56.76
LTCUSD,20260316,063900,56.75,56.78,56.75,56.78
LTCUSD,20260316,064000,56.79,56.86,56.79,56.85
LTCUSD,20260316,064100,56.84,56.94,56.84,56.94
LTCUSD,20260316,064200,56.93,56.95,56.89,56.95
LTCUSD,20260316,064300,56.94,56.99,56.92,56.97
LTCUSD,20260316,064400,56.94,57.00,56.93,56.98
LTCUSD,20260316,064500,56.97,57.00,56.96,57.00
LTCUSD,20260316,064600,56.99,57.03,56.99,57.03
LTCUSD,20260316,064700,57.02,57.03,56.99,57.03
LTCUSD,20260316,064800,57.01,57.01,56.94,56.95
LTCUSD,20260316,064900,56.97,57.03,56.97,57.00
LTCUSD,20260316,065000,56.99,57.01,56.99,57.00
LTCUSD,20260316,065100,57.02,57.02,56.96,56.96
LTCUSD,20260316,065200,56.97,56.97,56.93,56.93
LTCUSD,20260316,065300,56.94,56.97,56.93,56.96
LTCUSD,20260316,065400,56.97,56.97,56.92,56.94
LTCUSD,20260316,065500,56.95,56.97,56.90,56.94
LTCUSD,20260316,065600,56.95,57.00,56.92,56.96
LTCUSD,20260316,065700,56.95,57.06,56.94,57.06
LTCUSD,20260316,065800,57.05,57.08,57.00,57.03
LTCUSD,20260316,065900,57.02,57.04,57.01,57.03
LTCUSD,20260316,070000,57.01,57.01,56.93,56.95
LTCUSD,20260316,070100,56.97,56.98,56.96,56.96
LTCUSD,20260316,070200,56.94,56.94,56.85,56.85
LTCUSD,20260316,070300,56.84,56.85,56.79,56.79
LTCUSD,20260316,070400,56.78,56.81,56.76,56.77
LTCUSD,20260316,070500,56.78,56.78,56.72,56.75
LTCUSD,20260316,070600,56.76,56.78,56.75,56.75
LTCUSD,20260316,070700,56.74,56.74,56.72,56.72
LTCUSD,20260316,070800,56.74,56.74,56.69,56.69
LTCUSD,20260316,070900,56.71,56.72,56.65,56.67
LTCUSD,20260316,071000,56.68,56.70,56.65,56.65
LTCUSD,20260316,071100,56.67,56.72,56.67,56.70
LTCUSD,20260316,071200,56.69,56.72,56.69,56.71
LTCUSD,20260316,071300,56.69,56.70,56.65,56.68
LTCUSD,20260316,071400,56.67,56.72,56.67,56.72
LTCUSD,20260316,071500,56.70,56.75,56.70,56.75
LTCUSD,20260316,071600,56.76,56.78,56.74,56.75
LTCUSD,20260316,071700,56.74,56.75,56.71,56.74
LTCUSD,20260316,071800,56.75,56.75,56.74,56.75
LTCUSD,20260316,071900,56.76,56.79,56.74,56.79
LTCUSD,20260316,072000,56.81,56.88,56.81,56.86
LTCUSD,20260316,072100,56.87,56.87,56.83,56.85
LTCUSD,20260316,072200,56.86,56.90,56.86,56.87
LTCUSD,20260316,072300,56.86,56.86,56.82,56.83
LTCUSD,20260316,072400,56.81,56.81,56.75,56.77
LTCUSD,20260316,072500,56.79,56.81,56.75,56.75
LTCUSD,20260316,072600,56.74,56.75,56.74,56.75
LTCUSD,20260316,072700,56.74,56.74,56.68,56.69
LTCUSD,20260316,072800,56.67,56.67,56.65,56.66
LTCUSD,20260316,072900,56.65,56.72,56.65,56.72
LTCUSD,20260316,073000,56.71,56.71,56.69,56.71
LTCUSD,20260316,073100,56.69,56.72,56.69,56.72
LTCUSD,20260316,073200,56.73,56.79,56.73,56.77
LTCUSD,20260316,073300,56.76,56.81,56.76,56.81
LTCUSD,20260316,073400,56.79,56.83,56.79,56.79
LTCUSD,20260316,073500,56.78,56.78,56.74,56.75
LTCUSD,20260316,073600,56.76,56.78,56.75,56.78
LTCUSD,20260316,073700,56.79,56.83,56.79,56.83
LTCUSD,20260316,073800,56.85,56.87,56.85,56.85
LTCUSD,20260316,073900,56.86,56.91,56.86,56.89
LTCUSD,20260316,074000,56.90,56.93,56.90,56.92
LTCUSD,20260316,074100,56.91,56.92,56.89,56.89
LTCUSD,20260316,074200,56.90,56.90,56.89,56.90
LTCUSD,20260316,074300,56.90,56.90,56.88,56.88
LTCUSD,20260316,074400,56.86,56.90,56.86,56.89
LTCUSD,20260316,074500,56.88,56.89,56.85,56.85
LTCUSD,20260316,074600,56.86,56.86,56.83,56.85
LTCUSD,20260316,074700,56.86,56.89,56.86,56.88
LTCUSD,20260316,074800,56.86,56.86,56.82,56.83
LTCUSD,20260316,074900,56.82,56.83,56.81,56.82
LTCUSD,20260316,075000,56.80,56.80,56.75,56.75
LTCUSD,20260316,075100,56.74,56.74,56.73,56.73
LTCUSD,20260316,075200,56.72,56.75,56.72,56.75
LTCUSD,20260316,075300,56.76,56.76,56.75,56.76
LTCUSD,20260316,075400,56.75,56.75,56.74,56.74
LTCUSD,20260316,075500,56.75,56.75,56.75,56.75
LTCUSD,20260316,075600,56.76,56.76,56.76,56.76
LTCUSD,20260316,075700,56.76,56.78,56.76,56.76
LTCUSD,20260316,075800,56.75,56.75,56.75,56.75
LTCUSD,20260316,075900,56.75,56.75,56.72,56.72
LTCUSD,20260316,080000,56.73,56.74,56.70,56.72
LTCUSD,20260316,080100,56.71,56.74,56.69,56.72
LTCUSD,20260316,080200,56.74,56.81,56.74,56.81
LTCUSD,20260316,080300,56.83,56.86,56.83,56.84
LTCUSD,20260316,080400,56.83,56.88,56.83,56.85
LTCUSD,20260316,080500,56.86,56.88,56.86,56.86
LTCUSD,20260316,080600,56.86,56.88,56.85,56.85
LTCUSD,20260316,080700,56.86,56.88,56.86,56.88
LTCUSD,20260316,080800,56.89,56.92,56.89,56.90
LTCUSD,20260316,080900,56.90,56.90,56.90,56.90
LTCUSD,20260316,081000,56.89,56.92,56.88,56.90
LTCUSD,20260316,081100,56.89,56.90,56.89,56.90
LTCUSD,20260316,081200,56.91,56.92,56.91,56.92
LTCUSD,20260316,081300,56.91,56.91,56.89,56.89
LTCUSD,20260316,081400,56.88,56.89,56.85,56.89
LTCUSD,20260316,081500,56.88,56.88,56.85,56.85
LTCUSD,20260316,081600,56.84,56.85,56.82,56.85
LTCUSD,20260316,081700,56.84,56.86,56.83,56.86
LTCUSD,20260316,081800,56.85,56.85,56.84,56.84
LTCUSD,20260316,081900,56.83,56.85,56.78,56.85
LTCUSD,20260316,082000,56.86,56.94,56.86,56.93
LTCUSD,20260316,082100,56.92,56.93,56.92,56.92
LTCUSD,20260316,082200,56.91,56.91,56.90,56.90
LTCUSD,20260316,082300,56.90,56.90,56.90,56.90
LTCUSD,20260316,082400,56.89,56.89,56.86,56.87
LTCUSD,20260316,082500,56.86,56.86,56.85,56.85
LTCUSD,20260316,082600,56.88,56.89,56.85,56.89
LTCUSD,20260316,082700,56.88,56.90,56.88,56.89
LTCUSD,20260316,082800,56.90,56.93,56.90,56.92
LTCUSD,20260316,082900,56.92,56.92,56.92,56.92
LTCUSD,20260316,083000,56.95,56.99,56.95,56.96
LTCUSD,20260316,083100,56.97,57.01,56.97,57.01
LTCUSD,20260316,083200,57.03,57.04,57.01,57.03
LTCUSD,20260316,083300,57.04,57.12,57.04,57.12
LTCUSD,20260316,083400,57.13,57.17,57.13,57.16
LTCUSD,20260316,083500,57.13,57.13,57.08,57.08
LTCUSD,20260316,083600,57.06,57.10,57.04,57.07
LTCUSD,20260316,083700,57.06,57.09,57.04,57.08
LTCUSD,20260316,083800,57.07,57.07,57.05,57.06
LTCUSD,20260316,083900,57.05,57.06,57.00,57.00
LTCUSD,20260316,084000,57.01,57.03,56.90,56.92
LTCUSD,20260316,084100,56.93,57.00,56.93,57.00
LTCUSD,20260316,084200,57.01,57.01,56.97,56.99
LTCUSD,20260316,084300,57.00,57.00,56.99,57.00
LTCUSD,20260316,084400,57.01,57.03,57.01,57.03
LTCUSD,20260316,084500,57.03,57.03,57.00,57.00
LTCUSD,20260316,084600,56.99,57.00,56.97,56.99
LTCUSD,20260316,084700,56.98,56.99,56.97,56.97
LTCUSD,20260316,084800,56.98,57.03,56.98,57.03
LTCUSD,20260316,084900,57.01,57.01,56.99,56.99
LTCUSD,20260316,085000,56.98,56.98,56.93,56.95
LTCUSD,20260316,085100,56.94,56.97,56.93,56.93
LTCUSD,20260316,085200,56.95,56.97,56.92,56.97
LTCUSD,20260316,085300,56.98,56.99,56.97,56.97
LTCUSD,20260316,085400,56.98,57.01,56.97,57.00
LTCUSD,20260316,085500,57.01,57.03,57.00,57.00
LTCUSD,20260316,085600,57.01,57.04,57.01,57.03
LTCUSD,20260316,085700,57.02,57.04,57.02,57.03
LTCUSD,20260316,085800,57.02,57.04,57.02,57.03
LTCUSD,20260316,085900,57.01,57.01,56.93,56.93
LTCUSD,20260316,090000,56.92,56.92,56.90,56.90
LTCUSD,20260316,090100,56.91,57.03,56.91,57.03
LTCUSD,20260316,090200,57.02,57.07,57.01,57.04
LTCUSD,20260316,090300,57.03,57.10,57.03,57.04
LTCUSD,20260316,090400,57.06,57.10,57.03,57.07
LTCUSD,20260316,090500,57.06,57.09,57.04,57.08
LTCUSD,20260316,090600,57.07,57.10,57.06,57.10
LTCUSD,20260316,090700,57.11,57.12,57.10,57.12
LTCUSD,20260316,090800,57.13,57.20,57.13,57.20
LTCUSD,20260316,090900,57.21,57.25,57.18,57.25
LTCUSD,20260316,091000,57.26,57.33,57.26,57.32
LTCUSD,20260316,091100,57.31,57.31,57.26,57.26
LTCUSD,20260316,091200,57.24,57.25,57.22,57.24
LTCUSD,20260316,091300,57.23,57.27,57.22,57.26
LTCUSD,20260316,091400,57.27,57.27,57.21,57.21
LTCUSD,20260316,091500,57.19,57.19,57.09,57.11
LTCUSD,20260316,091600,57.12,57.12,56.96,56.96
LTCUSD,20260316,091700,56.94,56.99,56.90,56.94
LTCUSD,20260316,091800,56.95,56.97,56.92,56.96
LTCUSD,20260316,091900,56.97,57.08,56.97,57.06
LTCUSD,20260316,092000,57.07,57.11,57.07,57.11
LTCUSD,20260316,092100,57.12,57.13,57.03,57.03
LTCUSD,20260316,092200,57.02,57.02,56.97,57.00
LTCUSD,20260316,092300,57.02,57.07,56.97,57.04
LTCUSD,20260316,092400,57.03,57.04,57.00,57.01
LTCUSD,20260316,092500,57.02,57.03,57.00,57.03
LTCUSD,20260316,092600,57.01,57.01,56.96,56.96
LTCUSD,20260316,092700,56.97,56.97,56.87,56.88
LTCUSD,20260316,092800,56.89,56.92,56.89,56.89
LTCUSD,20260316,092900,56.90,56.90,56.81,56.82
LTCUSD,20260316,093000,56.81,56.81,56.80,56.81
LTCUSD,20260316,093100,56.79,56.82,56.78,56.78
LTCUSD,20260316,093200,56.79,56.81,56.72,56.75
LTCUSD,20260316,093300,56.76,56.78,56.75,56.78
LTCUSD,20260316,093400,56.79,56.79,56.67,56.68
LTCUSD,20260316,093500,56.69,56.72,56.65,56.71
LTCUSD,20260316,093600,56.72,56.76,56.72,56.76
LTCUSD,20260316,093700,56.77,56.78,56.75,56.75
LTCUSD,20260316,093800,56.76,56.76,56.72,56.72
LTCUSD,20260316,093900,56.73,56.75,56.71,56.71
LTCUSD,20260316,094000,56.72,56.75,56.68,56.68
LTCUSD,20260316,094100,56.69,56.76,56.69,56.75
LTCUSD,20260316,094200,56.76,56.79,56.72,56.75
LTCUSD,20260316,094300,56.77,56.77,56.74,56.75
LTCUSD,20260316,094400,56.74,56.76,56.74,56.75
LTCUSD,20260316,094500,56.73,56.73,56.65,56.65
LTCUSD,20260316,094600,56.63,56.82,56.62,56.78
LTCUSD,20260316,094700,56.76,56.79,56.74,56.78
LTCUSD,20260316,094800,56.76,56.78,56.75,56.78
LTCUSD,20260316,094900,56.79,56.79,56.74,56.79
LTCUSD,20260316,095000,56.80,56.83,56.76,56.76
LTCUSD,20260316,095100,56.75,56.78,56.68,56.68
LTCUSD,20260316,095200,56.67,56.70,56.64,56.66
LTCUSD,20260316,095300,56.67,56.78,56.67,56.78
LTCUSD,20260316,095400,56.79,56.81,56.78,56.81
LTCUSD,20260316,095500,56.82,56.86,56.82,56.83
LTCUSD,20260316,095600,56.82,56.83,56.82,56.82
LTCUSD,20260316,095700,56.83,56.83,56.79,56.79
LTCUSD,20260316,095800,56.80,56.81,56.74,56.75
LTCUSD,20260316,095900,56.76,56.77,56.75,56.75
LTCUSD,20260316,100000,56.76,56.78,56.76,56.78
LTCUSD,20260316,100100,56.79,56.81,56.78,56.78
LTCUSD,20260316,100200,56.79,56.79,56.76,56.76
LTCUSD,20260316,100300,56.75,56.78,56.73,56.78
LTCUSD,20260316,100400,56.77,56.78,56.75,56.77
LTCUSD,20260316,100500,56.78,56.86,56.78,56.86
LTCUSD,20260316,100600,56.85,56.90,56.85,56.88
LTCUSD,20260316,100700,56.89,56.89,56.86,56.86
LTCUSD,20260316,100800,56.87,56.88,56.83,56.83
LTCUSD,20260316,100900,56.82,56.87,56.82,56.85
LTCUSD,20260316,101000,56.86,56.90,56.85,56.90
LTCUSD,20260316,101100,56.92,56.96,56.92,56.92
LTCUSD,20260316,101200,56.90,56.90,56.86,56.88
LTCUSD,20260316,101300,56.87,56.90,56.87,56.90
LTCUSD,20260316,101400,56.92,56.96,56.92,56.93
LTCUSD,20260316,101500,56.94,56.96,56.94,56.96
LTCUSD,20260316,101600,56.97,57.00,56.97,57.00
LTCUSD,20260316,101700,56.99,57.00,56.97,57.00
LTCUSD,20260316,101800,56.99,57.01,56.98,57.00
LTCUSD,20260316,101900,56.99,57.00,56.97,56.99
LTCUSD,20260316,102000,57.00,57.01,56.98,56.98
LTCUSD,20260316,102100,56.97,57.00,56.91,56.93
LTCUSD,20260316,102200,56.94,56.98,56.94,56.97
LTCUSD,20260316,102300,56.98,57.01,56.98,56.99
LTCUSD,20260316,102400,57.00,57.01,57.00,57.00
LTCUSD,20260316,102500,57.01,57.08,57.01,57.06
LTCUSD,20260316,102600,57.07,57.08,57.06,57.07
LTCUSD,20260316,102700,57.06,57.07,57.04,57.07
LTCUSD,20260316,102800,57.08,57.10,57.08,57.09
LTCUSD,20260316,102900,57.08,57.10,57.07,57.08
LTCUSD,20260316,103000,57.07,57.08,57.04,57.08
LTCUSD,20260316,103100,57.07,57.07,57.04,57.04
LTCUSD,20260316,103200,57.03,57.06,57.01,57.01
LTCUSD,20260316,103300,57.02,57.04,57.02,57.04
LTCUSD,20260316,103400,57.05,57.08,57.03,57.05
LTCUSD,20260316,103500,57.04,57.04,56.97,56.97
LTCUSD,20260316,103600,56.99,57.03,56.98,57.03
LTCUSD,20260316,103700,57.02,57.02,56.99,56.99
LTCUSD,20260316,103800,57.00,57.00,56.99,56.99
LTCUSD,20260316,103900,56.99,57.01,56.97,56.97
LTCUSD,20260316,104000,56.96,56.96,56.93,56.93
LTCUSD,20260316,104100,56.95,56.98,56.95,56.97
LTCUSD,20260316,104200,56.98,56.98,56.94,56.95
LTCUSD,20260316,104300,56.94,56.96,56.93,56.93
LTCUSD,20260316,104400,56.92,56.96,56.91,56.96
LTCUSD,20260316,104500,56.94,56.97,56.93,56.93
LTCUSD,20260316,104600,56.94,56.97,56.94,56.96
LTCUSD,20260316,104700,56.97,56.99,56.96,56.97
LTCUSD,20260316,104800,56.99,57.00,56.99,56.99
LTCUSD,20260316,104900,57.00,57.00,56.97,56.97
LTCUSD,20260316,105000,56.98,57.04,56.98,56.99
LTCUSD,20260316,105100,57.00,57.03,57.00,57.03
LTCUSD,20260316,105200,57.04,57.07,57.04,57.05
LTCUSD,20260316,105300,57.04,57.06,57.03,57.03
LTCUSD,20260316,105400,57.04,57.06,57.03,57.03
LTCUSD,20260316,105500,57.03,57.03,56.99,57.00
LTCUSD,20260316,105600,57.01,57.01,57.00,57.00
LTCUSD,20260316,105700,57.01,57.01,57.00,57.01
LTCUSD,20260316,105800,57.03,57.03,56.99,56.99
LTCUSD,20260316,105900,56.98,56.99,56.96,56.97
LTCUSD,20260316,110000,56.96,56.99,56.96,56.99
LTCUSD,20260316,110100,57.00,57.01,56.97,57.01
LTCUSD,20260316,110200,57.00,57.08,56.99,57.02
LTCUSD,20260316,110300,57.01,57.01,56.99,57.00
LTCUSD,20260316,110400,56.99,57.00,56.97,57.00
LTCUSD,20260316,110500,57.01,57.02,56.97,57.00
LTCUSD,20260316,110600,56.99,57.03,56.99,57.03
LTCUSD,20260316,110700,57.01,57.01,56.99,57.00
LTCUSD,20260316,110800,56.98,56.98,56.89,56.90
LTCUSD,20260316,110900,56.91,56.97,56.91,56.97
LTCUSD,20260316,111000,56.96,57.00,56.95,56.97
LTCUSD,20260316,111100,56.97,56.99,56.97,56.98
LTCUSD,20260316,111200,56.97,57.00,56.97,56.98
LTCUSD,20260316,111300,56.97,57.00,56.97,57.00
LTCUSD,20260316,111400,57.01,57.04,57.01,57.03
LTCUSD,20260316,111500,57.01,57.01,56.99,57.01
LTCUSD,20260316,111600,57.02,57.06,57.02,57.06
LTCUSD,20260316,111700,57.04,57.04,57.01,57.03
LTCUSD,20260316,111800,57.04,57.06,56.99,57.03
LTCUSD,20260316,111900,57.04,57.07,57.04,57.07
LTCUSD,20260316,112000,57.08,57.08,56.99,57.00
LTCUSD,20260316,112100,57.01,57.03,56.97,57.01
LTCUSD,20260316,112200,57.03,57.03,57.01,57.02
LTCUSD,20260316,112300,57.03,57.06,57.03,57.04
LTCUSD,20260316,112400,57.03,57.08,57.01,57.05
LTCUSD,20260316,112500,57.04,57.04,56.98,57.00
LTCUSD,20260316,112600,57.01,57.03,57.00,57.01
LTCUSD,20260316,112700,57.02,57.03,57.01,57.03
LTCUSD,20260316,112800,57.03,57.03,57.03,57.03
LTCUSD,20260316,112900,57.04,57.06,56.99,57.01
LTCUSD,20260316,113000,57.00,57.03,57.00,57.03
LTCUSD,20260316,113100,57.01,57.01,56.97,56.97
LTCUSD,20260316,113200,56.98,57.00,56.98,57.00
LTCUSD,20260316,113300,56.99,56.99,56.88,56.89
LTCUSD,20260316,113400,56.90,56.90,56.87,56.90
LTCUSD,20260316,113500,56.88,56.88,56.86,56.86
LTCUSD,20260316,113600,56.85,56.86,56.82,56.82
LTCUSD,20260316,113700,56.81,56.82,56.77,56.77
LTCUSD,20260316,113800,56.78,56.78,56.76,56.78
LTCUSD,20260316,113900,56.78,56.78,56.78,56.78
LTCUSD,20260316,114000,56.77,56.77,56.75,56.76
LTCUSD,20260316,114100,56.78,56.79,56.76,56.79
LTCUSD,20260316,114200,56.78,56.78,56.75,56.76
LTCUSD,20260316,114300,56.75,56.75,56.74,56.74
LTCUSD,20260316,114400,56.75,56.75,56.74,56.75
LTCUSD,20260316,114500,56.75,56.75,56.74,56.74
LTCUSD,20260316,114600,56.75,56.75,56.72,56.74
LTCUSD,20260316,114700,56.72,56.75,56.72,56.75
LTCUSD,20260316,114800,56.74,56.75,56.74,56.75
LTCUSD,20260316,114900,56.76,56.78,56.74,56.74
LTCUSD,20260316,115000,56.75,56.77,56.72,56.77
LTCUSD,20260316,115100,56.76,56.81,56.75,56.76
LTCUSD,20260316,115200,56.75,56.76,56.74,56.76
LTCUSD,20260316,115300,56.77,56.77,56.75,56.75
LTCUSD,20260316,115400,56.78,56.82,56.78,56.82
LTCUSD,20260316,115500,56.83,56.83,56.76,56.79
LTCUSD,20260316,115600,56.78,56.92,56.78,56.92
LTCUSD,20260316,115700,56.90,56.98,56.90,56.98
LTCUSD,20260316,115800,56.97,56.98,56.94,56.94
LTCUSD,20260316,115900,56.96,56.99,56.96,56.97
LTCUSD,20260316,120000,56.99,56.99,56.97,56.99
LTCUSD,20260316,120100,56.98,56.99,56.95,56.97
LTCUSD,20260316,120200,56.96,56.97,56.95,56.96
LTCUSD,20260316,120300,56.95,56.99,56.93,56.97
LTCUSD,20260316,120400,56.96,56.97,56.94,56.97
LTCUSD,20260316,120500,56.98,57.03,56.98,57.03
LTCUSD,20260316,120600,57.04,57.08,57.04,57.08
LTCUSD,20260316,120700,57.07,57.07,57.04,57.07
LTCUSD,20260316,120800,57.08,57.08,57.03,57.06
LTCUSD,20260316,120900,57.05,57.08,57.04,57.08
LTCUSD,20260316,121000,57.09,57.10,57.08,57.08
LTCUSD,20260316,121100,57.07,57.07,57.03,57.03
LTCUSD,20260316,121200,57.04,57.04,57.00,57.02
LTCUSD,20260316,121300,57.03,57.03,57.00,57.00
LTCUSD,20260316,121400,56.99,56.99,56.96,56.96
LTCUSD,20260316,121500,56.95,56.96,56.94,56.96
LTCUSD,20260316,121600,56.97,56.97,56.97,56.97
LTCUSD,20260316,121700,56.97,56.99,56.94,56.96
LTCUSD,20260316,121800,56.97,56.97,56.96,56.97
LTCUSD,20260316,121900,56.97,56.99,56.97,56.99
LTCUSD,20260316,122000,56.98,56.99,56.96,56.98
LTCUSD,20260316,122100,56.97,56.99,56.94,56.94
LTCUSD,20260316,122200,56.96,56.97,56.89,56.90
LTCUSD,20260316,122300,56.91,56.92,56.90,56.90
LTCUSD,20260316,122400,56.91,56.92,56.89,56.89
LTCUSD,20260316,122500,56.88,56.88,56.83,56.83
LTCUSD,20260316,122600,56.84,56.85,56.83,56.83
LTCUSD,20260316,122700,56.84,56.88,56.83,56.86
LTCUSD,20260316,122800,56.85,56.86,56.83,56.83
LTCUSD,20260316,122900,56.82,56.83,56.81,56.83
LTCUSD,20260316,123000,56.81,56.82,56.78,56.78
LTCUSD,20260316,123100,56.77,56.78,56.75,56.78
LTCUSD,20260316,123200,56.77,56.82,56.77,56.82
LTCUSD,20260316,123300,56.83,56.83,56.82,56.83
LTCUSD,20260316,123400,56.84,56.92,56.84,56.89
LTCUSD,20260316,123500,56.88,56.89,56.88,56.89
LTCUSD,20260316,123600,56.88,56.88,56.83,56.83
LTCUSD,20260316,123700,56.84,56.86,56.84,56.86
LTCUSD,20260316,123800,56.85,56.85,56.85,56.85
LTCUSD,20260316,123900,56.85,56.85,56.83,56.83
LTCUSD,20260316,124000,56.82,56.85,56.81,56.85
LTCUSD,20260316,124100,56.84,56.90,56.83,56.90
LTCUSD,20260316,124200,56.89,56.89,56.85,56.86
LTCUSD,20260316,124300,56.85,56.88,56.85,56.88
LTCUSD,20260316,124400,56.89,56.89,56.88,56.89
LTCUSD,20260316,124500,56.89,56.89,56.89,56.89
LTCUSD,20260316,124600,56.90,56.93,56.90,56.92
LTCUSD,20260316,124700,56.91,56.91,56.88,56.90
LTCUSD,20260316,124800,56.89,56.92,56.87,56.90
LTCUSD,20260316,124900,56.91,56.92,56.90,56.92
LTCUSD,20260316,125000,56.91,56.91,56.88,56.88
LTCUSD,20260316,125100,56.87,56.90,56.85,56.90
LTCUSD,20260316,125200,56.92,56.92,56.92,56.92
LTCUSD,20260316,125300,56.92,56.92,56.90,56.90
LTCUSD,20260316,125400,56.89,56.89,56.85,56.85
LTCUSD,20260316,125500,56.86,56.88,56.85,56.88
LTCUSD,20260316,125600,56.87,56.88,56.86,56.86
LTCUSD,20260316,125700,56.87,56.89,56.87,56.89
LTCUSD,20260316,125800,56.89,56.89,56.89,56.89
LTCUSD,20260316,125900,56.90,56.90,56.87,56.88
LTCUSD,20260316,130000,56.87,56.87,56.85,56.85
LTCUSD,20260316,130100,56.86,56.88,56.86,56.87
LTCUSD,20260316,130200,56.88,56.90,56.87,56.89
LTCUSD,20260316,130300,56.88,56.89,56.86,56.86
LTCUSD,20260316,130400,56.87,56.96,56.86,56.95
LTCUSD,20260316,130500,56.96,57.08,56.92,56.92
LTCUSD,20260316,130600,56.93,57.00,56.93,57.00
LTCUSD,20260316,130700,56.99,56.99,56.90,56.90
LTCUSD,20260316,130800,56.92,56.92,56.88,56.91
LTCUSD,20260316,130900,56.92,56.92,56.90,56.90
LTCUSD,20260316,131000,56.91,56.93,56.89,56.93
LTCUSD,20260316,131100,56.94,56.95,56.92,56.93
LTCUSD,20260316,131200,56.92,56.92,56.83,56.89
LTCUSD,20260316,131300,56.90,56.94,56.89,56.92
LTCUSD,20260316,131400,56.91,56.94,56.90,56.94
LTCUSD,20260316,131500,56.95,56.99,56.94,56.99
LTCUSD,20260316,131600,56.98,56.98,56.90,56.90
LTCUSD,20260316,131700,56.89,56.92,56.89,56.92
LTCUSD,20260316,131800,56.91,56.97,56.91,56.97
LTCUSD,20260316,131900,56.98,57.05,56.98,56.99
LTCUSD,20260316,132000,57.00,57.03,56.99,57.03
LTCUSD,20260316,132100,57.04,57.10,57.04,57.08
LTCUSD,20260316,132200,57.07,57.08,57.00,57.01
LTCUSD,20260316,132300,57.02,57.03,56.93,56.94
LTCUSD,20260316,132400,56.93,57.03,56.92,57.01
LTCUSD,20260316,132500,57.03,57.08,57.03,57.07
LTCUSD,20260316,132600,57.06,57.08,56.99,57.08
LTCUSD,20260316,132700,57.10,57.17,57.09,57.14
LTCUSD,20260316,132800,57.15,57.19,57.14,57.15
LTCUSD,20260316,132900,57.14,57.18,57.10,57.17
LTCUSD,20260316,133000,57.16,57.22,57.11,57.21
LTCUSD,20260316,133100,57.20,57.24,57.12,57.24
LTCUSD,20260316,133200,57.23,57.26,57.17,57.22
LTCUSD,20260316,133300,57.21,57.26,57.21,57.26
LTCUSD,20260316,133400,57.27,57.28,57.18,57.18
LTCUSD,20260316,133500,57.19,57.26,57.19,57.25
LTCUSD,20260316,133600,57.27,57.28,57.08,57.08
LTCUSD,20260316,133700,57.07,57.10,57.07,57.10
LTCUSD,20260316,133800,57.12,57.15,57.11,57.12
LTCUSD,20260316,133900,57.11,57.12,57.10,57.12
LTCUSD,20260316,134000,57.14,57.17,57.14,57.16
LTCUSD,20260316,134100,57.15,57.17,57.15,57.17
LTCUSD,20260316,134200,57.16,57.16,57.15,57.15
LTCUSD,20260316,134300,57.15,57.17,57.12,57.17
LTCUSD,20260316,134400,57.16,57.16,57.09,57.13
LTCUSD,20260316,134500,57.14,57.15,57.14,57.15
LTCUSD,20260316,134600,57.14,57.17,57.12,57.17
LTCUSD,20260316,134700,57.19,57.19,57.15,57.15
LTCUSD,20260316,134800,57.14,57.15,57.12,57.12
LTCUSD,20260316,134900,57.13,57.15,57.11,57.13
LTCUSD,20260316,135000,57.12,57.14,57.10,57.14
LTCUSD,20260316,135100,57.15,57.15,57.12,57.12
LTCUSD,20260316,135200,57.11,57.13,57.11,57.12
LTCUSD,20260316,135300,57.10,57.13,57.10,57.12
LTCUSD,20260316,135400,57.10,57.10,57.07,57.08
LTCUSD,20260316,135500,57.07,57.10,57.07,57.10
LTCUSD,20260316,135600,57.11,57.12,57.10,57.10
LTCUSD,20260316,135700,57.11,57.12,57.10,57.11
LTCUSD,20260316,135800,57.12,57.17,57.12,57.16
LTCUSD,20260316,135900,57.17,57.17,57.14,57.14
LTCUSD,20260316,140000,57.13,57.17,57.12,57.17
LTCUSD,20260316,140100,57.18,57.21,57.18,57.21
LTCUSD,20260316,140200,57.19,57.22,57.15,57.22
LTCUSD,20260316,140300,57.24,57.25,57.22,57.22
LTCUSD,20260316,140400,57.21,57.21,57.19,57.19
LTCUSD,20260316,140500,57.20,57.21,57.20,57.20
LTCUSD,20260316,140600,57.21,57.24,57.21,57.24
LTCUSD,20260316,140700,57.25,57.25,57.21,57.21
LTCUSD,20260316,140800,57.19,57.19,57.15,57.15
LTCUSD,20260316,140900,57.14,57.14,57.06,57.06
LTCUSD,20260316,141000,57.05,57.12,57.04,57.12
LTCUSD,20260316,141100,57.13,57.13,57.10,57.11
LTCUSD,20260316,141200,57.12,57.14,57.12,57.14
LTCUSD,20260316,141300,57.15,57.16,57.12,57.14
LTCUSD,20260316,141400,57.15,57.17,57.15,57.17
LTCUSD,20260316,141500,57.16,57.17,57.15,57.15
LTCUSD,20260316,141600,57.14,57.16,57.12,57.12
LTCUSD,20260316,141700,57.11,57.11,57.08,57.10
LTCUSD,20260316,141800,57.11,57.11,57.09,57.09
LTCUSD,20260316,141900,57.10,57.10,57.03,57.04
LTCUSD,20260316,142000,57.05,57.12,57.05,57.12
LTCUSD,20260316,142100,57.13,57.15,57.10,57.12
LTCUSD,20260316,142200,57.13,57.18,57.11,57.18
LTCUSD,20260316,142300,57.17,57.21,57.17,57.21
LTCUSD,20260316,142400,57.20,57.26,57.19,57.26
LTCUSD,20260316,142500,57.25,57.35,57.25,57.35
LTCUSD,20260316,142600,57.38,57.41,57.29,57.35
LTCUSD,20260316,142700,57.36,57.39,57.33,57.39
LTCUSD,20260316,142800,57.40,57.45,57.40,57.42
LTCUSD,20260316,142900,57.43,57.43,57.37,57.37
LTCUSD,20260316,143000,57.36,57.36,57.35,57.35
LTCUSD,20260316,143100,57.33,57.38,57.31,57.35
LTCUSD,20260316,143200,57.36,57.40,57.35,57.39
LTCUSD,20260316,143300,57.40,57.42,57.35,57.42
LTCUSD,20260316,143400,57.41,57.48,57.40,57.48
LTCUSD,20260316,143500,57.49,57.51,57.47,57.50
LTCUSD,20260316,143600,57.51,57.62,57.47,57.52
LTCUSD,20260316,143700,57.50,57.56,57.46,57.53
LTCUSD,20260316,143800,57.54,57.61,57.53,57.55
LTCUSD,20260316,143900,57.56,57.72,57.54,57.71
LTCUSD,20260316,144000,57.74,57.76,57.68,57.75
LTCUSD,20260316,144100,57.76,57.89,57.74,57.75
LTCUSD,20260316,144200,57.76,57.80,57.65,57.65
LTCUSD,20260316,144300,57.64,57.64,57.53,57.56
LTCUSD,20260316,144400,57.54,57.55,57.47,57.49
LTCUSD,20260316,144500,57.46,57.46,57.35,57.40
LTCUSD,20260316,144600,57.39,57.53,57.39,57.52
LTCUSD,20260316,144700,57.51,57.57,57.50,57.57
LTCUSD,20260316,144800,57.56,57.60,57.53,57.58
LTCUSD,20260316,144900,57.59,57.60,57.50,57.52
LTCUSD,20260316,145000,57.51,57.52,57.43,57.46
LTCUSD,20260316,145100,57.47,57.55,57.47,57.55
LTCUSD,20260316,145200,57.54,57.57,57.42,57.42
LTCUSD,20260316,145300,57.40,57.44,57.36,57.36
LTCUSD,20260316,145400,57.37,57.37,57.29,57.35
LTCUSD,20260316,145500,57.36,57.36,57.28,57.29
LTCUSD,20260316,145600,57.28,57.33,57.27,57.30
LTCUSD,20260316,145700,57.31,57.38,57.31,57.38
LTCUSD,20260316,145800,57.39,57.43,57.37,57.40
LTCUSD,20260316,145900,57.41,57.46,57.41,57.43
LTCUSD,20260316,150000,57.42,57.44,57.39,57.44
LTCUSD,20260316,150100,57.46,57.48,57.38,57.40
LTCUSD,20260316,150200,57.39,57.49,57.35,57.49
LTCUSD,20260316,150300,57.47,57.60,57.47,57.58
LTCUSD,20260316,150400,57.57,57.61,57.56,57.57
LTCUSD,20260316,150500,57.56,57.57,57.49,57.50
LTCUSD,20260316,150600,57.49,57.50,57.43,57.45
LTCUSD,20260316,150700,57.47,57.54,57.47,57.54
LTCUSD,20260316,150800,57.56,57.64,57.56,57.62
LTCUSD,20260316,150900,57.61,57.67,57.61,57.67
LTCUSD,20260316,151000,57.69,57.71,57.61,57.64
LTCUSD,20260316,151100,57.63,57.71,57.58,57.71
LTCUSD,20260316,151200,57.70,57.70,57.64,57.64
LTCUSD,20260316,151300,57.63,57.63,57.47,57.49
LTCUSD,20260316,151400,57.48,57.54,57.48,57.53
LTCUSD,20260316,151500,57.54,57.57,57.53,57.53
LTCUSD,20260316,151600,57.51,57.57,57.49,57.50
LTCUSD,20260316,151700,57.51,57.56,57.46,57.47
LTCUSD,20260316,151800,57.49,57.50,57.43,57.50
LTCUSD,20260316,151900,57.51,57.56,57.47,57.54
LTCUSD,20260316,152000,57.55,57.55,57.41,57.41
LTCUSD,20260316,152100,57.42,57.53,57.41,57.53
LTCUSD,20260316,152200,57.54,57.62,57.53,57.62
LTCUSD,20260316,152300,57.63,57.63,57.56,57.58
LTCUSD,20260316,152400,57.59,57.59,57.53,57.53
LTCUSD,20260316,152500,57.54,57.58,57.53,57.58
LTCUSD,20260316,152600,57.56,57.60,57.54,57.54
LTCUSD,20260316,152700,57.56,57.57,57.53,57.54
LTCUSD,20260316,152800,57.55,57.56,57.52,57.53
LTCUSD,20260316,152900,57.51,57.53,57.46,57.49
LTCUSD,20260316,153000,57.50,57.50,57.28,57.28
LTCUSD,20260316,153100,57.26,57.26,57.00,57.00
LTCUSD,20260316,153200,57.01,57.09,56.97,56.98
LTCUSD,20260316,153300,57.00,57.25,57.00,57.25
LTCUSD,20260316,153400,57.24,57.26,57.15,57.17
LTCUSD,20260316,153500,57.18,57.25,57.18,57.23
LTCUSD,20260316,153600,57.24,57.33,57.24,57.28
LTCUSD,20260316,153700,57.29,57.33,57.28,57.31
LTCUSD,20260316,153800,57.29,57.29,57.22,57.22
LTCUSD,20260316,153900,57.24,57.26,57.04,57.04
LTCUSD,20260316,154000,57.03,57.15,57.01,57.10
LTCUSD,20260316,154100,57.09,57.22,57.06,57.17
LTCUSD,20260316,154200,57.16,57.22,57.02,57.02
LTCUSD,20260316,154300,57.03,57.15,57.03,57.15
LTCUSD,20260316,154400,57.14,57.21,57.11,57.11
LTCUSD,20260316,154500,57.12,57.17,57.11,57.14
LTCUSD,20260316,154600,57.15,57.18,57.08,57.14
LTCUSD,20260316,154700,57.15,57.28,57.15,57.26
LTCUSD,20260316,154800,57.25,57.25,57.17,57.17
LTCUSD,20260316,154900,57.18,57.24,57.17,57.22
LTCUSD,20260316,155000,57.23,57.25,57.15,57.15
LTCUSD,20260316,155100,57.14,57.19,57.04,57.19
LTCUSD,20260316,155200,57.18,57.26,57.13,57.26
LTCUSD,20260316,155300,57.27,57.36,57.27,57.36
LTCUSD,20260316,155400,57.37,57.42,57.37,57.42
LTCUSD,20260316,155500,57.41,57.48,57.40,57.46
LTCUSD,20260316,155600,57.45,57.47,57.42,57.44
LTCUSD,20260316,155700,57.46,57.50,57.46,57.46
LTCUSD,20260316,155800,57.44,57.71,57.44,57.64
LTCUSD,20260316,155900,57.65,57.67,57.60,57.62
LTCUSD,20260316,160000,57.64,57.72,57.62,57.72
LTCUSD,20260316,160100,57.76,57.81,57.69,57.75
LTCUSD,20260316,160200,57.76,57.83,57.75,57.83
LTCUSD,20260316,160300,57.81,57.81,57.62,57.64
LTCUSD,20260316,160400,57.65,57.75,57.65,57.68
LTCUSD,20260316,160500,57.67,57.75,57.66,57.74
LTCUSD,20260316,160600,57.75,57.78,57.65,57.69
LTCUSD,20260316,160700,57.72,57.73,57.65,57.72
LTCUSD,20260316,160800,57.73,57.76,57.67,57.70
LTCUSD,20260316,160900,57.69,57.75,57.65,57.73
LTCUSD,20260316,161000,57.75,57.80,57.74,57.75
LTCUSD,20260316,161100,57.78,57.79,57.75,57.75
LTCUSD,20260316,161200,57.76,57.76,57.71,57.75
LTCUSD,20260316,161300,57.77,57.82,57.75,57.78
LTCUSD,20260316,161400,57.79,57.85,57.76,57.85
LTCUSD,20260316,161500,57.83,57.92,57.81,57.81
LTCUSD,20260316,161600,57.78,57.78,57.67,57.74
LTCUSD,20260316,161700,57.75,57.79,57.74,57.78
LTCUSD,20260316,161800,57.79,57.82,57.74,57.79
LTCUSD,20260316,161900,57.81,57.89,57.81,57.87
LTCUSD,20260316,162000,57.86,57.86,57.82,57.85
LTCUSD,20260316,162100,57.83,57.83,57.75,57.75
LTCUSD,20260316,162200,57.72,57.75,57.68,57.75
LTCUSD,20260316,162300,57.74,57.77,57.72,57.74
LTCUSD,20260316,162400,57.73,57.73,57.68,57.69
LTCUSD,20260316,162500,57.68,57.69,57.65,57.68
LTCUSD,20260316,162600,57.67,57.68,57.63,57.67
LTCUSD,20260316,162700,57.68,57.69,57.66,57.67
LTCUSD,20260316,162800,57.66,57.66,57.62,57.63
LTCUSD,20260316,162900,57.64,57.64,57.57,57.58
LTCUSD,20260316,163000,57.59,57.65,57.58,57.65
LTCUSD,20260316,163100,57.67,57.74,57.65,57.71
LTCUSD,20260316,163200,57.68,57.72,57.64,57.65
LTCUSD,20260316,163300,57.67,57.67,57.50,57.53
LTCUSD,20260316,163400,57.55,57.57,57.53,57.57
LTCUSD,20260316,163500,57.56,57.58,57.50,57.57
LTCUSD,20260316,163600,57.58,57.60,57.57,57.58
LTCUSD,20260316,163700,57.57,57.60,57.46,57.47
LTCUSD,20260316,163800,57.49,57.54,57.47,57.50
LTCUSD,20260316,163900,57.51,57.53,57.43,57.47
LTCUSD,20260316,164000,57.49,57.53,57.49,57.51
LTCUSD,20260316,164100,57.49,57.51,57.47,57.48
LTCUSD,20260316,164200,57.47,57.47,57.39,57.39
LTCUSD,20260316,164300,57.38,57.49,57.38,57.47
LTCUSD,20260316,164400,57.46,57.50,57.46,57.50
LTCUSD,20260316,164500,57.49,57.49,57.47,57.47
LTCUSD,20260316,164600,57.49,57.51,57.47,57.51
LTCUSD,20260316,164700,57.52,57.54,57.49,57.49
LTCUSD,20260316,164800,57.50,57.57,57.50,57.53
LTCUSD,20260316,164900,57.52,57.52,57.47,57.50
LTCUSD,20260316,165000,57.49,57.50,57.45,57.47
LTCUSD,20260316,165100,57.46,57.46,57.32,57.34
LTCUSD,20260316,165200,57.33,57.33,57.28,57.28
LTCUSD,20260316,165300,57.27,57.35,57.26,57.34
LTCUSD,20260316,165400,57.33,57.33,57.25,57.28
LTCUSD,20260316,165500,57.29,57.32,57.29,57.30
LTCUSD,20260316,165600,57.31,57.33,57.29,57.30
LTCUSD,20260316,165700,57.29,57.35,57.29,57.33
LTCUSD,20260316,165800,57.32,57.33,57.29,57.29
LTCUSD,20260316,165900,57.31,57.33,57.31,57.33
LTCUSD,20260316,170000,57.33,57.33,57.33,57.33
LTCUSD,20260316,170100,57.34,57.42,57.34,57.38
LTCUSD,20260316,170200,57.39,57.43,57.38,57.42
LTCUSD,20260316,170300,57.40,57.40,57.36,57.36
LTCUSD,20260316,170400,57.38,57.43,57.33,57.43
LTCUSD,20260316,170500,57.42,57.43,57.36,57.38
LTCUSD,20260316,170600,57.39,57.46,57.39,57.44
LTCUSD,20260316,170700,57.46,57.50,57.46,57.50
LTCUSD,20260316,170800,57.51,57.62,57.50,57.62
LTCUSD,20260316,170900,57.63,57.67,57.57,57.62
LTCUSD,20260316,171000,57.61,57.61,57.56,57.58
LTCUSD,20260316,171100,57.60,57.66,57.58,57.65
LTCUSD,20260316,171200,57.66,57.67,57.58,57.58
LTCUSD,20260316,171300,57.59,57.62,57.58,57.58
LTCUSD,20260316,171400,57.59,57.60,57.57,57.57
LTCUSD,20260316,171500,57.56,57.56,57.50,57.56
LTCUSD,20260316,171600,57.57,57.60,57.57,57.58
LTCUSD,20260316,171700,57.57,57.60,57.56,57.58
LTCUSD,20260316,171800,57.59,57.71,57.59,57.64
LTCUSD,20260316,171900,57.65,57.71,57.65,57.70
LTCUSD,20260316,172000,57.69,57.71,57.68,57.71
LTCUSD,20260316,172100,57.70,57.74,57.68,57.72
LTCUSD,20260316,172200,57.75,57.79,57.74,57.74
LTCUSD,20260316,172300,57.72,57.78,57.72,57.76
LTCUSD,20260316,172400,57.77,57.78,57.75,57.76
LTCUSD,20260316,172500,57.77,57.83,57.77,57.82
LTCUSD,20260316,172600,57.81,57.81,57.75,57.75
LTCUSD,20260316,172700,57.74,57.78,57.74,57.78
LTCUSD,20260316,172800,57.79,57.81,57.75,57.78
LTCUSD,20260316,172900,57.76,57.76,57.75,57.76
LTCUSD,20260316,173000,57.77,57.78,57.75,57.76
LTCUSD,20260316,173100,57.75,57.75,57.69,57.71
LTCUSD,20260316,173200,57.69,57.78,57.67,57.78
LTCUSD,20260316,173300,57.79,57.83,57.77,57.81
LTCUSD,20260316,173400,57.82,57.83,57.79,57.83
LTCUSD,20260316,173500,57.82,57.83,57.81,57.82
LTCUSD,20260316,173600,57.81,57.83,57.79,57.81
LTCUSD,20260316,173700,57.82,57.82,57.73,57.76
LTCUSD,20260316,173800,57.75,57.78,57.72,57.76
LTCUSD,20260316,173900,57.77,57.80,57.77,57.80
LTCUSD,20260316,174000,57.81,57.81,57.75,57.78
LTCUSD,20260316,174100,57.79,57.83,57.78,57.83
LTCUSD,20260316,174200,57.85,57.94,57.85,57.90
LTCUSD,20260316,174300,57.88,57.90,57.86,57.87
LTCUSD,20260316,174400,57.86,57.90,57.86,57.87
LTCUSD,20260316,174500,57.85,57.85,57.82,57.83
LTCUSD,20260316,174600,57.82,57.83,57.78,57.80
LTCUSD,20260316,174700,57.81,57.88,57.79,57.88
LTCUSD,20260316,174800,57.89,57.89,57.74,57.74
LTCUSD,20260316,174900,57.72,57.79,57.72,57.78
LTCUSD,20260316,175000,57.79,57.84,57.78,57.82
LTCUSD,20260316,175100,57.81,57.83,57.78,57.81
LTCUSD,20260316,175200,57.82,57.83,57.79,57.81
LTCUSD,20260316,175300,57.82,57.90,57.82,57.89
LTCUSD,20260316,175400,57.90,57.90,57.82,57.83
LTCUSD,20260316,175500,57.82,57.83,57.78,57.82
LTCUSD,20260316,175600,57.83,57.85,57.81,57.81
LTCUSD,20260316,175700,57.80,57.85,57.78,57.81
LTCUSD,20260316,175800,57.82,57.83,57.77,57.77
LTCUSD,20260316,175900,57.78,57.84,57.78,57.82
LTCUSD,20260316,180000,57.81,57.81,57.78,57.78
LTCUSD,20260316,180100,57.79,57.83,57.75,57.83
LTCUSD,20260316,180200,57.82,57.82,57.74,57.76
LTCUSD,20260316,180300,57.77,57.78,57.74,57.75
LTCUSD,20260316,180400,57.76,57.79,57.70,57.71
LTCUSD,20260316,180500,57.70,57.75,57.67,57.75
LTCUSD,20260316,180600,57.76,57.82,57.75,57.81
LTCUSD,20260316,180700,57.82,57.85,57.75,57.76
LTCUSD,20260316,180800,57.75,57.82,57.75,57.81
LTCUSD,20260316,180900,57.80,57.80,57.76,57.78
LTCUSD,20260316,181000,57.79,57.81,57.75,57.78
LTCUSD,20260316,181100,57.79,57.82,57.79,57.82
LTCUSD,20260316,181200,57.83,57.85,57.81,57.83
LTCUSD,20260316,181300,57.82,57.88,57.82,57.88
LTCUSD,20260316,181400,57.89,57.90,57.88,57.90
LTCUSD,20260316,181500,57.89,57.89,57.86,57.86
LTCUSD,20260316,181600,57.85,57.85,57.81,57.83
LTCUSD,20260316,181700,57.84,57.85,57.79,57.80
LTCUSD,20260316,181800,57.81,57.85,57.81,57.83
LTCUSD,20260316,181900,57.82,57.85,57.81,57.83
LTCUSD,20260316,182000,57.85,57.85,57.83,57.83
LTCUSD,20260316,182100,57.84,57.90,57.84,57.90
LTCUSD,20260316,182200,57.89,57.89,57.80,57.80
LTCUSD,20260316,182300,57.81,57.86,57.81,57.86
LTCUSD,20260316,182400,57.87,57.89,57.85,57.89
LTCUSD,20260316,182500,57.90,57.92,57.90,57.90
LTCUSD,20260316,182600,57.92,57.94,57.91,57.94
LTCUSD,20260316,182700,57.93,57.94,57.92,57.93
LTCUSD,20260316,182800,57.92,57.94,57.92,57.93
LTCUSD,20260316,182900,57.92,57.92,57.87,57.90
LTCUSD,20260316,183000,57.89,57.89,57.82,57.82
LTCUSD,20260316,183100,57.83,57.90,57.83,57.86
LTCUSD,20260316,183200,57.87,58.00,57.83,57.95
LTCUSD,20260316,183300,57.94,57.94,57.88,57.92
LTCUSD,20260316,183400,57.90,57.90,57.82,57.82
LTCUSD,20260316,183500,57.83,57.86,57.83,57.86
LTCUSD,20260316,183600,57.85,57.89,57.85,57.88
LTCUSD,20260316,183700,57.89,57.96,57.89,57.96
LTCUSD,20260316,183800,57.95,57.96,57.88,57.93
LTCUSD,20260316,183900,57.94,57.97,57.92,57.92
LTCUSD,20260316,184000,57.90,57.90,57.80,57.83
LTCUSD,20260316,184100,57.81,57.83,57.81,57.83
LTCUSD,20260316,184200,57.82,57.85,57.82,57.82
LTCUSD,20260316,184300,57.81,57.82,57.79,57.79
LTCUSD,20260316,184400,57.78,57.83,57.76,57.83
LTCUSD,20260316,184500,57.82,57.83,57.81,57.82
LTCUSD,20260316,184600,57.81,57.85,57.81,57.85
LTCUSD,20260316,184700,57.86,57.89,57.83,57.83
LTCUSD,20260316,184800,57.85,57.97,57.85,57.95
LTCUSD,20260316,184900,57.94,57.97,57.86,57.86
LTCUSD,20260316,185000,57.87,57.92,57.83,57.92
LTCUSD,20260316,185100,57.91,57.92,57.82,57.85
LTCUSD,20260316,185200,57.86,57.92,57.86,57.89
LTCUSD,20260316,185300,57.90,57.90,57.88,57.90
LTCUSD,20260316,185400,57.89,57.90,57.86,57.90
LTCUSD,20260316,185500,57.89,57.90,57.85,57.90
LTCUSD,20260316,185600,57.89,57.89,57.85,57.85
LTCUSD,20260316,185700,57.86,57.86,57.86,57.86
LTCUSD,20260316,185800,57.87,57.89,57.85,57.85
LTCUSD,20260316,185900,57.83,57.85,57.83,57.85
LTCUSD,20260316,190000,57.86,57.88,57.86,57.88
LTCUSD,20260316,190100,57.86,57.86,57.83,57.85
LTCUSD,20260316,190200,57.86,57.90,57.86,57.89
LTCUSD,20260316,190300,57.88,57.88,57.83,57.83
LTCUSD,20260316,190400,57.82,57.82,57.80,57.80
LTCUSD,20260316,190500,57.81,57.83,57.80,57.83
LTCUSD,20260316,190600,57.82,57.83,57.82,57.83
LTCUSD,20260316,190700,57.85,57.89,57.85,57.89
LTCUSD,20260316,190800,57.88,57.93,57.87,57.93
LTCUSD,20260316,190900,57.92,58.03,57.90,58.00
LTCUSD,20260316,191000,58.01,58.11,58.01,58.10
LTCUSD,20260316,191100,58.08,58.10,57.97,58.00
LTCUSD,20260316,191200,58.01,58.06,58.00,58.00
LTCUSD,20260316,191300,57.99,58.03,57.97,57.99
LTCUSD,20260316,191400,57.98,58.03,57.97,58.03
LTCUSD,20260316,191500,58.04,58.07,57.99,57.99
LTCUSD,20260316,191600,57.98,58.00,57.97,57.98
LTCUSD,20260316,191700,57.97,58.03,57.96,58.03
LTCUSD,20260316,191800,58.04,58.08,58.04,58.08
LTCUSD,20260316,191900,58.07,58.10,58.06,58.10
LTCUSD,20260316,192000,58.08,58.10,58.04,58.04
LTCUSD,20260316,192100,58.03,58.06,57.97,58.03
LTCUSD,20260316,192200,58.04,58.06,58.03,58.03
LTCUSD,20260316,192300,58.02,58.11,58.02,58.11
LTCUSD,20260316,192400,58.12,58.17,58.12,58.17
LTCUSD,20260316,192500,58.18,58.19,58.12,58.13
LTCUSD,20260316,192600,58.15,58.18,58.15,58.17
LTCUSD,20260316,192700,58.18,58.25,58.17,58.17
LTCUSD,20260316,192800,58.16,58.18,58.15,58.18
LTCUSD,20260316,192900,58.17,58.17,58.12,58.12
LTCUSD,20260316,193000,58.14,58.15,58.11,58.14
LTCUSD,20260316,193100,58.13,58.13,58.09,58.12
LTCUSD,20260316,193200,58.13,58.14,58.06,58.07
LTCUSD,20260316,193300,58.06,58.07,58.03,58.04
LTCUSD,20260316,193400,58.05,58.07,58.01,58.01
LTCUSD,20260316,193500,58.00,58.03,58.00,58.00
LTCUSD,20260316,193600,57.99,58.01,57.99,58.00
LTCUSD,20260316,193700,57.99,57.99,57.96,57.96
LTCUSD,20260316,193800,57.93,57.93,57.86,57.89
LTCUSD,20260316,193900,57.90,57.95,57.89,57.94
LTCUSD,20260316,194000,57.93,57.93,57.89,57.93
LTCUSD,20260316,194100,57.94,57.96,57.92,57.92
LTCUSD,20260316,194200,57.93,57.99,57.93,57.94
LTCUSD,20260316,194300,57.92,57.99,57.92,57.99
LTCUSD,20260316,194400,57.97,57.98,57.93,57.98
LTCUSD,20260316,194500,58.01,58.01,57.99,57.99
LTCUSD,20260316,194600,57.98,57.98,57.87,57.91
LTCUSD,20260316,194700,57.92,57.95,57.92,57.94
LTCUSD,20260316,194800,57.93,57.96,57.92,57.96
LTCUSD,20260316,194900,57.97,57.98,57.97,57.97
LTCUSD,20260316,195000,57.97,58.00,57.97,58.00
LTCUSD,20260316,195100,57.99,57.99,57.92,57.92
LTCUSD,20260316,195200,57.93,57.96,57.93,57.94
LTCUSD,20260316,195300,57.93,57.93,57.90,57.92
LTCUSD,20260316,195400,57.93,57.96,57.90,57.90
LTCUSD,20260316,195500,57.91,57.92,57.90,57.90
LTCUSD,20260316,195600,57.89,57.92,57.89,57.92
LTCUSD,20260316,195700,57.91,57.91,57.88,57.90
LTCUSD,20260316,195800,57.89,57.94,57.89,57.93
LTCUSD,20260316,195900,57.94,57.94,57.93,57.94
LTCUSD,20260316,200000,57.93,57.97,57.92,57.96
LTCUSD,20260316,200100,57.95,57.99,57.94,57.97
LTCUSD,20260316,200200,57.99,58.01,57.97,58.00
LTCUSD,20260316,200300,58.01,58.09,58.01,58.07
LTCUSD,20260316,200400,58.06,58.07,58.03,58.03
LTCUSD,20260316,200500,58.01,58.02,57.93,58.00
LTCUSD,20260316,200600,57.99,58.03,57.99,58.03
LTCUSD,20260316,200700,58.04,58.10,58.04,58.08
LTCUSD,20260316,200800,58.09,58.11,58.08,58.11
LTCUSD,20260316,200900,58.12,58.16,58.12,58.15
LTCUSD,20260316,201000,58.16,58.30,58.16,58.29
LTCUSD,20260316,201100,58.31,58.35,58.21,58.28
LTCUSD,20260316,201200,58.27,58.28,58.21,58.22
LTCUSD,20260316,201300,58.21,58.21,58.17,58.17
LTCUSD,20260316,201400,58.19,58.22,58.18,58.22
LTCUSD,20260316,201500,58.25,58.28,58.25,58.28
LTCUSD,20260316,201600,58.26,58.30,58.25,58.30
LTCUSD,20260316,201700,58.31,58.35,58.29,58.35
LTCUSD,20260316,201800,58.36,58.36,58.31,58.33
LTCUSD,20260316,201900,58.32,58.32,58.22,58.22
LTCUSD,20260316,202000,58.21,58.21,58.13,58.15
LTCUSD,20260316,202100,58.14,58.18,58.13,58.15
LTCUSD,20260316,202200,58.16,58.16,58.10,58.10
LTCUSD,20260316,202300,58.09,58.11,58.08,58.11
LTCUSD,20260316,202400,58.12,58.16,58.12,58.15
LTCUSD,20260316,202500,58.14,58.14,58.12,58.12
LTCUSD,20260316,202600,58.13,58.13,58.10,58.10
LTCUSD,20260316,202700,58.09,58.10,58.00,58.03
LTCUSD,20260316,202800,58.04,58.06,58.03,58.06
LTCUSD,20260316,202900,58.05,58.06,58.03,58.04
LTCUSD,20260316,203000,58.05,58.10,58.03,58.10
LTCUSD,20260316,203100,58.09,58.10,58.08,58.09
LTCUSD,20260316,203200,58.08,58.11,58.08,58.10
LTCUSD,20260316,203300,58.12,58.18,58.12,58.17
LTCUSD,20260316,203400,58.16,58.16,58.10,58.10
LTCUSD,20260316,203500,58.11,58.11,58.11,58.11
LTCUSD,20260316,203600,58.10,58.11,58.08,58.10
LTCUSD,20260316,203700,58.09,58.10,58.08,58.10
LTCUSD,20260316,203800,58.11,58.12,58.08,58.08
LTCUSD,20260316,203900,58.09,58.10,58.06,58.07
LTCUSD,20260316,204000,58.06,58.08,58.04,58.08
LTCUSD,20260316,204100,58.07,58.07,58.06,58.07
LTCUSD,20260316,204200,58.08,58.11,58.08,58.09
LTCUSD,20260316,204300,58.08,58.08,58.03,58.04
LTCUSD,20260316,204400,58.03,58.04,58.01,58.04
LTCUSD,20260316,204500,58.03,58.03,58.02,58.03
LTCUSD,20260316,204600,58.04,58.04,57.99,57.99
LTCUSD,20260316,204700,57.98,57.99,57.90,57.92
LTCUSD,20260316,204800,57.93,57.96,57.92,57.96
LTCUSD,20260316,204900,57.95,57.96,57.93,57.93
LTCUSD,20260316,205000,57.92,57.92,57.90,57.90
LTCUSD,20260316,205100,57.90,57.90,57.88,57.90
LTCUSD,20260316,205200,57.89,57.90,57.88,57.88
LTCUSD,20260316,205300,57.87,57.88,57.85,57.85
LTCUSD,20260316,205400,57.84,57.90,57.83,57.90
LTCUSD,20260316,205500,57.89,57.89,57.87,57.88
LTCUSD,20260316,205600,57.89,57.92,57.89,57.92
LTCUSD,20260316,205700,57.93,57.93,57.92,57.93
LTCUSD,20260316,205800,57.92,57.92,57.90,57.90
LTCUSD,20260316,205900,57.91,57.94,57.91,57.94
LTCUSD,20260316,210000,57.93,57.96,57.93,57.93
LTCUSD,20260316,210100,57.94,57.94,57.92,57.92
LTCUSD,20260316,210200,57.93,57.93,57.91,57.91
LTCUSD,20260316,210300,57.90,57.91,57.90,57.90
LTCUSD,20260316,210400,57.91,57.91,57.86,57.90
LTCUSD,20260316,210500,57.89,57.89,57.88,57.89
LTCUSD,20260316,210600,57.88,57.88,57.83,57.83
LTCUSD,20260316,210700,57.82,57.83,57.82,57.83
LTCUSD,20260316,210800,57.83,57.83,57.83,57.83
LTCUSD,20260316,210900,57.82,57.82,57.81,57.82
LTCUSD,20260316,211000,57.81,57.82,57.79,57.82
LTCUSD,20260316,211100,57.83,57.87,57.83,57.86
LTCUSD,20260316,211200,57.87,57.89,57.87,57.88
LTCUSD,20260316,211300,57.87,57.87,57.83,57.83
LTCUSD,20260316,211400,57.83,57.85,57.83,57.85
LTCUSD,20260316,211500,57.85,57.85,57.85,57.85
LTCUSD,20260316,211600,57.83,57.86,57.83,57.85
LTCUSD,20260316,211700,57.86,57.90,57.86,57.90
LTCUSD,20260316,211800,57.89,57.89,57.89,57.89
LTCUSD,20260316,211900,57.88,57.89,57.86,57.88
LTCUSD,20260316,212000,57.89,57.89,57.86,57.88
LTCUSD,20260316,212100,57.87,57.89,57.86,57.89
LTCUSD,20260316,212200,57.89,57.91,57.89,57.91
LTCUSD,20260316,212300,57.92,57.93,57.86,57.86
LTCUSD,20260316,212400,57.87,57.88,57.87,57.88
LTCUSD,20260316,212500,57.89,57.89,57.86,57.86
LTCUSD,20260316,212600,57.85,57.86,57.85,57.86
LTCUSD,20260316,212700,57.87,57.92,57.87,57.90
LTCUSD,20260316,212800,57.91,57.92,57.91,57.92
LTCUSD,20260316,212900,57.90,57.93,57.90,57.93
LTCUSD,20260316,213000,57.92,58.00,57.92,57.97
LTCUSD,20260316,213100,57.94,57.97,57.93,57.97
LTCUSD,20260316,213200,57.98,57.98,57.97,57.97
LTCUSD,20260316,213300,57.98,58.03,57.98,58.03
LTCUSD,20260316,213400,58.04,58.08,58.03,58.08
LTCUSD,20260316,213500,58.09,58.10,58.06,58.07
LTCUSD,20260316,213600,58.06,58.06,58.04,58.06
LTCUSD,20260316,213700,58.07,58.09,58.04,58.09
LTCUSD,20260316,213800,58.10,58.10,58.08,58.09
LTCUSD,20260316,213900,58.10,58.15,58.10,58.15
LTCUSD,20260316,214000,58.14,58.14,58.10,58.12
LTCUSD,20260316,214100,58.11,58.11,58.08,58.08
LTCUSD,20260316,214200,58.07,58.07,57.97,57.97
LTCUSD,20260316,214300,57.98,57.99,57.96,57.99
LTCUSD,20260316,214400,58.00,58.00,57.96,57.97
LTCUSD,20260316,214500,57.96,57.97,57.95,57.97
LTCUSD,20260316,214600,57.96,57.97,57.96,57.97
LTCUSD,20260316,214700,57.98,57.99,57.97,57.99
LTCUSD,20260316,214800,58.00,58.00,57.97,57.99
LTCUSD,20260316,214900,57.97,57.99,57.97,57.99
LTCUSD,20260316,215000,57.98,57.98,57.96,57.97
LTCUSD,20260316,215100,57.99,58.03,57.99,58.02
LTCUSD,20260316,215200,58.03,58.06,58.03,58.04
LTCUSD,20260316,215300,58.03,58.03,58.01,58.03
LTCUSD,20260316,215400,58.03,58.03,58.00,58.00
LTCUSD,20260316,215500,58.01,58.01,57.99,58.01
LTCUSD,20260316,215600,58.00,58.00,57.97,57.99
LTCUSD,20260316,215700,58.00,58.00,58.00,58.00
LTCUSD,20260316,215800,58.00,58.01,58.00,58.01
LTCUSD,20260316,215900,58.02,58.03,58.01,58.01
LTCUSD,20260316,220000,58.00,58.07,58.00,58.07
LTCUSD,20260316,220100,58.06,58.10,58.03,58.09
LTCUSD,20260316,220200,58.08,58.14,58.08,58.14
LTCUSD,20260316,220300,58.15,58.22,58.15,58.22
LTCUSD,20260316,220400,58.23,58.35,58.23,58.31
LTCUSD,20260316,220500,58.32,58.36,58.32,58.33
LTCUSD,20260316,220600,58.32,58.35,58.12,58.24
LTCUSD,20260316,220700,58.23,58.31,58.22,58.31
LTCUSD,20260316,220800,58.30,58.30,58.25,58.25
LTCUSD,20260316,220900,58.28,58.36,58.28,58.36
LTCUSD,20260316,221000,58.35,58.38,58.32,58.32
LTCUSD,20260316,221100,58.31,58.35,58.29,58.35
LTCUSD,20260316,221200,58.33,58.36,58.28,58.36
LTCUSD,20260316,221300,58.35,58.40,58.35,58.40
LTCUSD,20260316,221400,58.41,58.41,58.32,58.32
LTCUSD,20260316,221500,58.31,58.31,58.28,58.29
LTCUSD,20260316,221600,58.28,58.28,58.25,58.26
LTCUSD,20260316,221700,58.25,58.30,58.25,58.30
LTCUSD,20260316,221800,58.29,58.33,58.29,58.33
LTCUSD,20260316,221900,58.32,58.32,58.26,58.28
LTCUSD,20260316,222000,58.31,58.31,58.29,58.31
LTCUSD,20260316,222100,58.32,58.34,58.25,58.26
LTCUSD,20260316,222200,58.27,58.28,58.22,58.22
LTCUSD,20260316,222300,58.24,58.30,58.24,58.28
LTCUSD,20260316,222400,58.27,58.28,58.25,58.28
LTCUSD,20260316,222500,58.30,58.32,58.28,58.30
LTCUSD,20260316,222600,58.31,58.33,58.28,58.28
LTCUSD,20260316,222700,58.27,58.27,58.21,58.25
LTCUSD,20260316,222800,58.23,58.23,58.20,58.22
LTCUSD,20260316,222900,58.21,58.22,58.19,58.22
LTCUSD,20260316,223000,58.22,58.24,58.22,58.24
LTCUSD,20260316,223100,58.23,58.23,58.21,58.21
LTCUSD,20260316,223200,58.22,58.31,58.22,58.28
LTCUSD,20260316,223300,58.26,58.31,58.26,58.31
LTCUSD,20260316,223400,58.32,58.35,58.32,58.33
LTCUSD,20260316,223500,58.34,58.42,58.34,58.40
LTCUSD,20260316,223600,58.39,58.43,58.39,58.41
LTCUSD,20260316,223700,58.42,58.65,58.42,58.57
LTCUSD,20260316,223800,58.58,58.62,58.49,58.49
LTCUSD,20260316,223900,58.47,58.47,58.36,58.36
LTCUSD,20260316,224000,58.37,58.39,58.36,58.38
LTCUSD,20260316,224100,58.40,58.44,58.32,58.32
LTCUSD,20260316,224200,58.33,58.38,58.28,58.28
LTCUSD,20260316,224300,58.29,58.35,58.29,58.35
LTCUSD,20260316,224400,58.36,58.36,58.33,58.34
LTCUSD,20260316,224500,58.35,58.39,58.33,58.38
LTCUSD,20260316,224600,58.39,58.39,58.38,58.38
LTCUSD,20260316,224700,58.39,58.40,58.39,58.39
LTCUSD,20260316,224800,58.38,58.38,58.33,58.35
LTCUSD,20260316,224900,58.36,58.37,58.35,58.37
LTCUSD,20260316,225000,58.36,58.39,58.36,58.39
LTCUSD,20260316,225100,58.38,58.39,58.37,58.39
LTCUSD,20260316,225200,58.38,58.39,58.36,58.39
LTCUSD,20260316,225300,58.38,58.39,58.33,58.33
LTCUSD,20260316,225400,58.32,58.33,58.32,58.32
LTCUSD,20260316,225500,58.31,58.33,58.31,58.33
LTCUSD,20260316,225600,58.32,58.32,58.25,58.25
LTCUSD,20260316,225700,58.24,58.26,58.19,58.25
LTCUSD,20260316,225800,58.24,58.24,58.21,58.22
LTCUSD,20260316,225900,58.22,58.22,58.19,58.19
LTCUSD,20260316,230000,58.20,58.22,58.18,58.18
LTCUSD,20260316,230100,58.17,58.17,58.15,58.15
LTCUSD,20260316,230200,58.17,58.24,58.17,58.22
LTCUSD,20260316,230300,58.21,58.22,58.21,58.22
LTCUSD,20260316,230400,58.22,58.24,58.22,58.22
LTCUSD,20260316,230500,58.21,58.33,58.20,58.32
LTCUSD,20260316,230600,58.33,58.39,58.29,58.29
LTCUSD,20260316,230700,58.30,58.36,58.30,58.35
LTCUSD,20260316,230800,58.33,58.42,58.30,58.42
LTCUSD,20260316,230900,58.44,58.44,58.34,58.34
LTCUSD,20260316,231000,58.33,58.40,58.30,58.39
LTCUSD,20260316,231100,58.43,58.43,58.35,58.35
LTCUSD,20260316,231200,58.36,58.36,58.31,58.35
LTCUSD,20260316,231300,58.36,58.36,58.31,58.32
LTCUSD,20260316,231400,58.33,58.35,58.33,58.35
LTCUSD,20260316,231500,58.34,58.42,58.34,58.42
LTCUSD,20260316,231600,58.41,58.43,58.40,58.41
LTCUSD,20260316,231700,58.42,58.42,58.40,58.41
LTCUSD,20260316,231800,58.40,58.40,58.31,58.36
LTCUSD,20260316,231900,58.35,58.38,58.34,58.38
LTCUSD,20260316,232000,58.39,58.41,58.39,58.41
LTCUSD,20260316,232100,58.39,58.40,58.35,58.40
LTCUSD,20260316,232200,58.39,58.39,58.35,58.39
LTCUSD,20260316,232300,58.38,58.39,58.36,58.38
LTCUSD,20260316,232400,58.36,58.37,58.24,58.29
LTCUSD,20260316,232500,58.31,58.33,58.27,58.29
LTCUSD,20260316,232600,58.28,58.31,58.24,58.24
LTCUSD,20260316,232700,58.25,58.28,58.25,58.28
LTCUSD,20260316,232800,58.26,58.29,58.23,58.23
LTCUSD,20260316,232900,58.24,58.31,58.24,58.28
LTCUSD,20260316,233000,58.27,58.27,58.24,58.25
LTCUSD,20260316,233100,58.26,58.31,58.24,58.30
LTCUSD,20260316,233200,58.31,58.38,58.31,58.33
LTCUSD,20260316,233300,58.32,58.32,58.30,58.32
LTCUSD,20260316,233400,58.31,58.31,58.28,58.29
LTCUSD,20260316,233500,58.28,58.28,58.26,58.26
LTCUSD,20260316,233600,58.27,58.29,58.27,58.28
LTCUSD,20260316,233700,58.31,58.32,58.28,58.28
LTCUSD,20260316,233800,58.29,58.30,58.28,58.28
LTCUSD,20260316,233900,58.29,58.33,58.29,58.33
LTCUSD,20260316,234000,58.32,58.33,58.32,58.33
LTCUSD,20260316,234100,58.31,58.31,58.26,58.26
LTCUSD,20260316,234200,58.25,58.30,58.25,58.30
LTCUSD,20260316,234300,58.29,58.32,58.28,58.31
LTCUSD,20260316,234400,58.32,58.33,58.29,58.30
LTCUSD,20260316,234500,58.31,58.33,58.31,58.32
LTCUSD,20260316,234600,58.31,58.31,58.28,58.30
LTCUSD,20260316,234700,58.32,58.35,58.32,58.32
LTCUSD,20260316,234800,58.33,58.38,58.33,58.38
LTCUSD,20260316,234900,58.37,58.37,58.34,58.35
LTCUSD,20260316,235000,58.33,58.37,58.33,58.37
LTCUSD,20260316,235100,58.38,58.38,58.37,58.38
LTCUSD,20260316,235200,58.36,58.40,58.36,58.40
LTCUSD,20260316,235300,58.39,58.40,58.39,58.39
LTCUSD,20260316,235400,58.40,58.40,58.39,58.40
LTCUSD,20260316,235500,58.39,58.39,58.36,58.36
LTCUSD,20260316,235600,58.37,58.37,58.33,58.37
LTCUSD,20260316,235700,58.38,58.39,58.36,58.38
LTCUSD,20260316,235800,58.39,58.45,58.39,58.42
LTCUSD,20260316,235900,58.41,58.41,58.38,58.41
LTCUSD,20260317,000000,58.40,58.40,58.38,58.39
USDILS,20260316,080200,3.134,3.134,3.134,3.134
USDILS,20260316,080300,3.134,3.134,3.134,3.134
USDILS,20260316,080400,3.134,3.134,3.131,3.131
USDILS,20260316,080500,3.130,3.130,3.130,3.130
USDILS,20260316,080600,3.130,3.130,3.130,3.130
USDILS,20260316,080700,3.130,3.130,3.130,3.130
USDILS,20260316,080800,3.130,3.131,3.130,3.131
USDILS,20260316,080900,3.131,3.131,3.131,3.131
USDILS,20260316,081000,3.130,3.130,3.130,3.130
USDILS,20260316,081100,3.131,3.131,3.131,3.131
USDILS,20260316,081200,3.131,3.131,3.131,3.131
USDILS,20260316,081300,3.131,3.131,3.131,3.131
USDILS,20260316,081400,3.131,3.131,3.131,3.131
USDILS,20260316,081500,3.131,3.131,3.131,3.131
USDILS,20260316,081600,3.131,3.131,3.131,3.131
USDILS,20260316,081700,3.131,3.131,3.131,3.131
USDILS,20260316,081800,3.131,3.131,3.131,3.131
USDILS,20260316,081900,3.131,3.131,3.131,3.131
USDILS,20260316,082000,3.131,3.131,3.131,3.131
USDILS,20260316,082100,3.131,3.131,3.130,3.130
USDILS,20260316,082200,3.130,3.130,3.130,3.130
USDILS,20260316,082300,3.130,3.130,3.130,3.130
USDILS,20260316,082400,3.130,3.130,3.130,3.130
USDILS,20260316,082500,3.130,3.130,3.130,3.130
USDILS,20260316,082600,3.130,3.130,3.130,3.130
USDILS,20260316,082700,3.130,3.130,3.130,3.130
USDILS,20260316,082800,3.130,3.130,3.130,3.130
USDILS,20260316,082900,3.130,3.130,3.130,3.130
USDILS,20260316,083000,3.130,3.130,3.130,3.130
USDILS,20260316,083100,3.130,3.130,3.130,3.130
USDILS,20260316,083200,3.130,3.130,3.130,3.130
USDILS,20260316,083300,3.130,3.130,3.130,3.130
USDILS,20260316,083400,3.130,3.131,3.130,3.131
USDILS,20260316,083500,3.131,3.132,3.131,3.132
USDILS,20260316,083600,3.132,3.133,3.132,3.133
USDILS,20260316,083700,3.133,3.133,3.133,3.133
USDILS,20260316,083800,3.133,3.133,3.133,3.133
USDILS,20260316,083900,3.133,3.133,3.133,3.133
USDILS,20260316,084000,3.133,3.133,3.133,3.133
USDILS,20260316,084100,3.133,3.133,3.133,3.133
USDILS,20260316,084200,3.134,3.134,3.134,3.134
USDILS,20260316,084300,3.134,3.134,3.134,3.134
USDILS,20260316,084400,3.134,3.134,3.134,3.134
USDILS,20260316,084500,3.134,3.134,3.134,3.134
USDILS,20260316,084600,3.134,3.134,3.134,3.134
USDILS,20260316,084700,3.132,3.132,3.132,3.132
USDILS,20260316,084800,3.132,3.132,3.132,3.132
USDILS,20260316,084900,3.132,3.132,3.132,3.132
USDILS,20260316,085000,3.132,3.132,3.132,3.132
USDILS,20260316,085100,3.132,3.132,3.132,3.132
USDILS,20260316,085200,3.132,3.132,3.132,3.132
USDILS,20260316,085300,3.132,3.133,3.132,3.133
USDILS,20260316,085400,3.133,3.133,3.133,3.133
USDILS,20260316,085500,3.133,3.133,3.133,3.133
USDILS,20260316,085600,3.134,3.134,3.134,3.134
USDILS,20260316,085700,3.134,3.134,3.134,3.134
USDILS,20260316,085800,3.134,3.134,3.134,3.134
USDILS,20260316,085900,3.134,3.134,3.134,3.134
USDILS,20260316,090000,3.134,3.134,3.133,3.133
USDILS,20260316,090100,3.132,3.132,3.132,3.132
USDILS,20260316,090200,3.131,3.131,3.131,3.131
USDILS,20260316,090300,3.131,3.131,3.131,3.131
USDILS,20260316,090400,3.131,3.132,3.131,3.132
USDILS,20260316,090500,3.132,3.132,3.132,3.132
USDILS,20260316,090600,3.132,3.132,3.132,3.132
USDILS,20260316,090700,3.132,3.132,3.132,3.132
USDILS,20260316,090800,3.131,3.131,3.131,3.131
USDILS,20260316,090900,3.131,3.131,3.131,3.131
USDILS,20260316,091000,3.131,3.131,3.131,3.131
USDILS,20260316,091100,3.131,3.131,3.131,3.131
USDILS,20260316,091200,3.131,3.131,3.131,3.131
USDILS,20260316,091300,3.131,3.131,3.131,3.131
USDILS,20260316,091400,3.131,3.133,3.131,3.133
USDILS,20260316,091500,3.133,3.133,3.133,3.133
USDILS,20260316,091600,3.134,3.135,3.134,3.135
USDILS,20260316,091700,3.136,3.136,3.136,3.136
USDILS,20260316,091800,3.136,3.136,3.136,3.136
USDILS,20260316,091900,3.136,3.136,3.135,3.135
USDILS,20260316,092000,3.135,3.135,3.135,3.135
USDILS,20260316,092100,3.134,3.134,3.134,3.134
USDILS,20260316,092200,3.134,3.134,3.134,3.134
USDILS,20260316,092300,3.134,3.134,3.134,3.134
USDILS,20260316,092400,3.133,3.133,3.133,3.133
USDILS,20260316,092500,3.133,3.133,3.133,3.133
USDILS,20260316,092600,3.132,3.132,3.132,3.132
USDILS,20260316,092700,3.132,3.132,3.132,3.132
USDILS,20260316,092800,3.132,3.132,3.132,3.132
USDILS,20260316,092900,3.132,3.132,3.132,3.132
USDILS,20260316,093000,3.132,3.132,3.132,3.132
USDILS,20260316,093100,3.132,3.133,3.132,3.133
USDILS,20260316,093200,3.133,3.133,3.133,3.133
USDILS,20260316,093300,3.133,3.133,3.133,3.133
USDILS,20260316,093400,3.133,3.135,3.133,3.135
USDILS,20260316,093500,3.135,3.135,3.135,3.135
USDILS,20260316,093600,3.135,3.135,3.135,3.135
USDILS,20260316,093700,3.135,3.135,3.135,3.135
USDILS,20260316,093800,3.135,3.135,3.135,3.135
USDILS,20260316,093900,3.134,3.134,3.134,3.134
USDILS,20260316,094000,3.134,3.134,3.134,3.134
USDILS,20260316,094100,3.134,3.134,3.134,3.134
USDILS,20260316,094200,3.134,3.134,3.134,3.134
USDILS,20260316,094300,3.134,3.134,3.134,3.134
USDILS,20260316,094400,3.134,3.134,3.134,3.134
USDILS,20260316,094500,3.134,3.134,3.134,3.134
USDILS,20260316,094600,3.134,3.134,3.134,3.134
USDILS,20260316,094700,3.134,3.134,3.134,3.134
USDILS,20260316,094800,3.134,3.134,3.134,3.134
USDILS,20260316,094900,3.134,3.134,3.134,3.134
USDILS,20260316,095000,3.134,3.134,3.134,3.134
USDILS,20260316,095100,3.136,3.136,3.136,3.136
USDILS,20260316,095200,3.136,3.136,3.136,3.136
USDILS,20260316,095300,3.136,3.136,3.135,3.135
USDILS,20260316,095400,3.135,3.135,3.135,3.135
USDILS,20260316,095500,3.135,3.135,3.135,3.135
USDILS,20260316,095600,3.135,3.135,3.135,3.135
USDILS,20260316,095700,3.134,3.134,3.134,3.134
USDILS,20260316,095800,3.134,3.134,3.134,3.134
USDILS,20260316,095900,3.134,3.134,3.134,3.134
USDILS,20260316,100000,3.134,3.134,3.134,3.134
USDILS,20260316,100100,3.134,3.134,3.134,3.134
USDILS,20260316,100200,3.134,3.134,3.134,3.134
USDILS,20260316,100300,3.134,3.134,3.134,3.134
USDILS,20260316,100400,3.134,3.134,3.134,3.134
USDILS,20260316,100500,3.134,3.134,3.134,3.134
USDILS,20260316,100600,3.135,3.135,3.135,3.135
USDILS,20260316,100700,3.135,3.135,3.135,3.135
USDILS,20260316,100800,3.135,3.137,3.135,3.137
USDILS,20260316,100900,3.137,3.137,3.137,3.137
USDILS,20260316,101000,3.137,3.137,3.137,3.137
USDILS,20260316,101100,3.137,3.137,3.136,3.136
USDILS,20260316,101200,3.136,3.136,3.136,3.136
USDILS,20260316,101300,3.136,3.136,3.136,3.136
USDILS,20260316,101400,3.137,3.137,3.136,3.136
USDILS,20260316,101500,3.136,3.136,3.136,3.136
USDILS,20260316,101600,3.136,3.136,3.136,3.136
USDILS,20260316,101700,3.136,3.136,3.136,3.136
USDILS,20260316,101800,3.136,3.136,3.136,3.136
USDILS,20260316,101900,3.136,3.136,3.136,3.136
USDILS,20260316,102000,3.136,3.136,3.136,3.136
USDILS,20260316,102100,3.135,3.135,3.135,3.135
USDILS,20260316,102200,3.135,3.135,3.135,3.135
USDILS,20260316,102300,3.135,3.135,3.135,3.135
USDILS,20260316,102400,3.135,3.135,3.135,3.135
USDILS,20260316,102500,3.135,3.135,3.135,3.135
USDILS,20260316,102600,3.135,3.135,3.135,3.135
USDILS,20260316,102700,3.135,3.135,3.135,3.135
USDILS,20260316,102800,3.135,3.135,3.133,3.133
USDILS,20260316,102900,3.133,3.133,3.133,3.133
USDILS,20260316,103000,3.133,3.133,3.133,3.133
USDILS,20260316,103100,3.133,3.133,3.133,3.133
USDILS,20260316,103200,3.135,3.135,3.135,3.135
USDILS,20260316,103300,3.135,3.135,3.135,3.135
USDILS,20260316,103400,3.135,3.135,3.135,3.135
USDILS,20260316,103500,3.135,3.135,3.135,3.135
USDILS,20260316,103600,3.135,3.135,3.135,3.135
USDILS,20260316,103700,3.135,3.135,3.135,3.135
USDILS,20260316,103800,3.134,3.134,3.134,3.134
USDILS,20260316,103900,3.134,3.134,3.134,3.134
USDILS,20260316,104000,3.134,3.134,3.134,3.134
USDILS,20260316,104100,3.134,3.134,3.134,3.134
USDILS,20260316,104200,3.134,3.134,3.134,3.134
USDILS,20260316,104300,3.134,3.134,3.134,3.134
USDILS,20260316,104400,3.134,3.134,3.134,3.134
USDILS,20260316,104500,3.134,3.134,3.134,3.134
USDILS,20260316,104600,3.134,3.134,3.134,3.134
USDILS,20260316,104700,3.134,3.134,3.134,3.134
USDILS,20260316,104800,3.134,3.134,3.134,3.134
USDILS,20260316,104900,3.134,3.134,3.134,3.134
USDILS,20260316,105000,3.134,3.134,3.134,3.134
USDILS,20260316,105100,3.134,3.134,3.134,3.134
USDILS,20260316,105200,3.134,3.134,3.134,3.134
USDILS,20260316,105300,3.134,3.134,3.134,3.134
USDILS,20260316,105400,3.134,3.135,3.134,3.135
USDILS,20260316,105500,3.135,3.135,3.135,3.135
USDILS,20260316,105600,3.134,3.134,3.134,3.134
USDILS,20260316,105700,3.134,3.134,3.134,3.134
USDILS,20260316,105800,3.134,3.134,3.134,3.134
USDILS,20260316,105900,3.134,3.134,3.134,3.134
USDILS,20260316,110000,3.134,3.134,3.134,3.134
USDILS,20260316,110100,3.134,3.134,3.134,3.134
USDILS,20260316,110200,3.134,3.134,3.134,3.134
USDILS,20260316,110300,3.134,3.134,3.134,3.134
USDILS,20260316,110400,3.134,3.135,3.134,3.135
USDILS,20260316,110500,3.135,3.135,3.135,3.135
USDILS,20260316,110600,3.135,3.135,3.135,3.135
USDILS,20260316,110700,3.135,3.135,3.135,3.135
USDILS,20260316,110800,3.135,3.135,3.135,3.135
USDILS,20260316,110900,3.135,3.135,3.135,3.135
USDILS,20260316,111000,3.135,3.135,3.135,3.135
USDILS,20260316,111100,3.135,3.135,3.135,3.135
USDILS,20260316,111200,3.135,3.135,3.135,3.135
USDILS,20260316,111300,3.135,3.135,3.135,3.135
USDILS,20260316,111400,3.135,3.135,3.135,3.135
USDILS,20260316,111500,3.133,3.133,3.132,3.132
USDILS,20260316,111600,3.132,3.132,3.132,3.132
USDILS,20260316,111700,3.132,3.132,3.132,3.132
USDILS,20260316,111800,3.132,3.132,3.132,3.132
USDILS,20260316,111900,3.132,3.132,3.132,3.132
USDILS,20260316,112000,3.132,3.132,3.132,3.132
USDILS,20260316,112100,3.132,3.132,3.132,3.132
USDILS,20260316,112200,3.132,3.133,3.132,3.133
USDILS,20260316,112300,3.133,3.133,3.133,3.133
USDILS,20260316,112400,3.132,3.133,3.132,3.133
USDILS,20260316,112500,3.132,3.132,3.131,3.131
USDILS,20260316,112600,3.130,3.130,3.130,3.130
USDILS,20260316,112700,3.129,3.129,3.128,3.128
USDILS,20260316,112800,3.128,3.128,3.128,3.128
USDILS,20260316,112900,3.126,3.126,3.126,3.126
USDILS,20260316,113000,3.126,3.126,3.126,3.126
USDILS,20260316,113100,3.126,3.126,3.126,3.126
USDILS,20260316,113200,3.127,3.128,3.127,3.128
USDILS,20260316,113300,3.128,3.128,3.126,3.126
USDILS,20260316,113400,3.127,3.127,3.127,3.127
USDILS,20260316,113500,3.127,3.127,3.127,3.127
USDILS,20260316,113600,3.127,3.127,3.127,3.127
USDILS,20260316,113700,3.127,3.127,3.127,3.127
USDILS,20260316,113800,3.127,3.127,3.127,3.127
USDILS,20260316,113900,3.127,3.127,3.127,3.127
USDILS,20260316,114000,3.127,3.127,3.127,3.127
USDILS,20260316,114100,3.127,3.127,3.127,3.127
USDILS,20260316,114200,3.127,3.127,3.127,3.127
USDILS,20260316,114300,3.127,3.127,3.126,3.126
USDILS,20260316,114400,3.126,3.126,3.126,3.126
USDILS,20260316,114500,3.126,3.126,3.126,3.126
USDILS,20260316,114600,3.127,3.127,3.127,3.127
USDILS,20260316,114700,3.127,3.127,3.127,3.127
USDILS,20260316,114800,3.127,3.127,3.127,3.127
USDILS,20260316,114900,3.127,3.127,3.127,3.127
USDILS,20260316,115000,3.128,3.128,3.128,3.128
USDILS,20260316,115100,3.128,3.128,3.128,3.128
USDILS,20260316,115200,3.127,3.127,3.127,3.127
USDILS,20260316,115300,3.127,3.127,3.127,3.127
USDILS,20260316,115400,3.126,3.127,3.126,3.127
USDILS,20260316,115500,3.126,3.126,3.126,3.126
USDILS,20260316,115600,3.126,3.126,3.126,3.126
USDILS,20260316,115700,3.126,3.126,3.126,3.126
USDILS,20260316,115800,3.126,3.126,3.126,3.126
USDILS,20260316,115900,3.126,3.126,3.125,3.125
USDILS,20260316,120000,3.123,3.123,3.122,3.122
USDILS,20260316,120100,3.122,3.123,3.122,3.123
USDILS,20260316,120200,3.124,3.124,3.124,3.124
USDILS,20260316,120300,3.124,3.124,3.124,3.124
USDILS,20260316,120400,3.124,3.124,3.124,3.124
USDILS,20260316,120500,3.124,3.124,3.124,3.124
USDILS,20260316,120600,3.124,3.124,3.124,3.124
USDILS,20260316,120700,3.124,3.124,3.124,3.124
USDILS,20260316,120800,3.124,3.124,3.124,3.124
USDILS,20260316,120900,3.124,3.124,3.124,3.124
USDILS,20260316,121000,3.124,3.124,3.124,3.124
USDILS,20260316,121100,3.124,3.124,3.124,3.124
USDILS,20260316,121200,3.124,3.124,3.124,3.124
USDILS,20260316,121300,3.124,3.124,3.124,3.124
USDILS,20260316,121400,3.123,3.123,3.123,3.123
USDILS,20260316,121500,3.124,3.124,3.124,3.124
USDILS,20260316,121600,3.124,3.124,3.124,3.124
USDILS,20260316,121700,3.123,3.124,3.123,3.124
USDILS,20260316,121800,3.124,3.124,3.124,3.124
USDILS,20260316,121900,3.124,3.124,3.124,3.124
USDILS,20260316,122000,3.124,3.124,3.124,3.124
USDILS,20260316,122100,3.124,3.124,3.124,3.124
USDILS,20260316,122200,3.124,3.124,3.124,3.124
USDILS,20260316,122300,3.125,3.125,3.125,3.125
USDILS,20260316,122400,3.125,3.125,3.125,3.125
USDILS,20260316,122500,3.125,3.125,3.125,3.125
USDILS,20260316,122600,3.125,3.125,3.124,3.124
USDILS,20260316,122700,3.124,3.124,3.124,3.124
USDILS,20260316,122800,3.124,3.124,3.124,3.124
USDILS,20260316,122900,3.124,3.124,3.124,3.124
USDILS,20260316,123000,3.124,3.124,3.124,3.124
USDILS,20260316,123100,3.124,3.124,3.124,3.124
USDILS,20260316,123200,3.124,3.125,3.124,3.125
USDILS,20260316,123300,3.125,3.125,3.125,3.125
USDILS,20260316,123400,3.125,3.125,3.125,3.125
USDILS,20260316,123500,3.125,3.125,3.124,3.124
USDILS,20260316,123600,3.124,3.124,3.124,3.124
USDILS,20260316,123700,3.123,3.123,3.122,3.122
USDILS,20260316,123800,3.122,3.122,3.122,3.122
USDILS,20260316,123900,3.122,3.122,3.122,3.122
USDILS,20260316,124000,3.122,3.122,3.122,3.122
USDILS,20260316,124100,3.122,3.122,3.122,3.122
USDILS,20260316,124200,3.122,3.122,3.121,3.121
USDILS,20260316,124300,3.121,3.121,3.121,3.121
USDILS,20260316,124400,3.121,3.121,3.121,3.121
USDILS,20260316,124500,3.121,3.121,3.121,3.121
USDILS,20260316,124600,3.121,3.121,3.121,3.121
USDILS,20260316,124700,3.121,3.121,3.121,3.121
USDILS,20260316,124800,3.122,3.122,3.122,3.122
USDILS,20260316,124900,3.122,3.122,3.122,3.122
USDILS,20260316,125000,3.122,3.123,3.122,3.123
USDILS,20260316,125100,3.123,3.123,3.123,3.123
USDILS,20260316,125200,3.123,3.123,3.123,3.123
USDILS,20260316,125300,3.122,3.122,3.122,3.122
USDILS,20260316,125400,3.122,3.123,3.122,3.123
USDILS,20260316,125500,3.123,3.123,3.123,3.123
USDILS,20260316,125600,3.122,3.122,3.122,3.122
USDILS,20260316,125700,3.122,3.122,3.122,3.122
USDILS,20260316,125800,3.122,3.122,3.122,3.122
USDILS,20260316,125900,3.122,3.122,3.122,3.122
USDILS,20260316,130000,3.122,3.122,3.122,3.122
USDILS,20260316,130100,3.122,3.122,3.121,3.121
USDILS,20260316,130200,3.121,3.121,3.121,3.121
USDILS,20260316,130300,3.121,3.121,3.121,3.121
USDILS,20260316,130400,3.121,3.121,3.121,3.121
USDILS,20260316,130500,3.122,3.122,3.122,3.122
USDILS,20260316,130600,3.122,3.122,3.122,3.122
USDILS,20260316,130700,3.122,3.122,3.122,3.122
USDILS,20260316,130800,3.121,3.121,3.121,3.121
USDILS,20260316,130900,3.121,3.121,3.121,3.121
USDILS,20260316,131000,3.121,3.121,3.121,3.121
USDILS,20260316,131100,3.121,3.121,3.121,3.121
USDILS,20260316,131200,3.121,3.121,3.121,3.121
USDILS,20260316,131300,3.121,3.121,3.121,3.121
USDILS,20260316,131400,3.121,3.121,3.121,3.121
USDILS,20260316,131500,3.121,3.121,3.121,3.121
USDILS,20260316,131600,3.121,3.121,3.121,3.121
USDILS,20260316,131700,3.121,3.121,3.121,3.121
USDILS,20260316,131800,3.120,3.120,3.120,3.120
USDILS,20260316,131900,3.120,3.120,3.119,3.119
USDILS,20260316,132000,3.119,3.119,3.119,3.119
USDILS,20260316,132100,3.119,3.119,3.119,3.119
USDILS,20260316,132200,3.119,3.119,3.119,3.119
USDILS,20260316,132300,3.119,3.119,3.119,3.119
USDILS,20260316,132400,3.119,3.119,3.119,3.119
USDILS,20260316,132500,3.119,3.119,3.118,3.118
USDILS,20260316,132600,3.118,3.118,3.118,3.118
USDILS,20260316,132700,3.118,3.118,3.118,3.118
USDILS,20260316,132800,3.118,3.118,3.118,3.118
USDILS,20260316,132900,3.118,3.118,3.118,3.118
USDILS,20260316,133000,3.119,3.119,3.119,3.119
USDILS,20260316,133100,3.119,3.120,3.119,3.120
USDILS,20260316,133200,3.120,3.120,3.120,3.120
USDILS,20260316,133300,3.120,3.120,3.120,3.120
USDILS,20260316,133400,3.119,3.119,3.118,3.118
USDILS,20260316,133500,3.118,3.118,3.118,3.118
USDILS,20260316,133600,3.118,3.118,3.117,3.117
USDILS,20260316,133700,3.118,3.118,3.118,3.118
USDILS,20260316,133800,3.118,3.118,3.118,3.118
USDILS,20260316,133900,3.118,3.118,3.118,3.118
USDILS,20260316,134000,3.117,3.117,3.117,3.117
USDILS,20260316,134100,3.117,3.117,3.117,3.117
USDILS,20260316,134200,3.117,3.117,3.117,3.117
USDILS,20260316,134300,3.117,3.117,3.117,3.117
USDILS,20260316,134400,3.117,3.117,3.117,3.117
USDILS,20260316,134500,3.117,3.119,3.117,3.119
USDILS,20260316,134600,3.119,3.119,3.118,3.118
USDILS,20260316,134700,3.118,3.118,3.118,3.118
USDILS,20260316,134800,3.118,3.118,3.118,3.118
USDILS,20260316,134900,3.118,3.118,3.118,3.118
USDILS,20260316,135000,3.118,3.118,3.118,3.118
USDILS,20260316,135100,3.118,3.118,3.118,3.118
USDILS,20260316,135200,3.118,3.118,3.118,3.118
USDILS,20260316,135300,3.118,3.118,3.118,3.118
USDILS,20260316,135400,3.118,3.118,3.118,3.118
USDILS,20260316,135500,3.118,3.118,3.118,3.118
USDILS,20260316,135600,3.118,3.118,3.118,3.118
USDILS,20260316,135700,3.118,3.118,3.118,3.118
USDILS,20260316,135800,3.118,3.119,3.118,3.119
USDILS,20260316,135900,3.119,3.119,3.119,3.119
USDILS,20260316,140000,3.119,3.119,3.119,3.119
USDILS,20260316,140100,3.119,3.119,3.119,3.119
USDILS,20260316,140200,3.119,3.119,3.119,3.119
USDILS,20260316,140300,3.118,3.118,3.118,3.118
USDILS,20260316,140400,3.117,3.117,3.117,3.117
USDILS,20260316,140500,3.116,3.116,3.116,3.116
USDILS,20260316,140600,3.116,3.116,3.116,3.116
USDILS,20260316,140700,3.117,3.117,3.117,3.117
USDILS,20260316,140800,3.117,3.117,3.117,3.117
USDILS,20260316,140900,3.117,3.117,3.117,3.117
USDILS,20260316,141000,3.117,3.117,3.117,3.117
USDILS,20260316,141100,3.117,3.117,3.116,3.116
USDILS,20260316,141200,3.116,3.116,3.116,3.116
USDILS,20260316,141300,3.116,3.116,3.116,3.116
USDILS,20260316,141400,3.116,3.116,3.114,3.114
USDILS,20260316,141500,3.114,3.114,3.114,3.114
USDILS,20260316,141600,3.114,3.114,3.114,3.114
USDILS,20260316,141700,3.115,3.115,3.115,3.115
USDILS,20260316,141800,3.114,3.114,3.114,3.114
USDILS,20260316,141900,3.114,3.114,3.114,3.114
USDILS,20260316,142000,3.114,3.114,3.114,3.114
USDILS,20260316,142100,3.114,3.114,3.114,3.114
USDILS,20260316,142200,3.114,3.115,3.114,3.115
USDILS,20260316,142300,3.114,3.114,3.114,3.114
USDILS,20260316,142400,3.113,3.113,3.113,3.113
USDILS,20260316,142500,3.113,3.114,3.113,3.114
USDILS,20260316,142600,3.114,3.114,3.114,3.114
USDILS,20260316,142700,3.114,3.114,3.114,3.114
USDILS,20260316,142800,3.114,3.114,3.114,3.114
USDILS,20260316,142900,3.114,3.114,3.114,3.114
USDILS,20260316,143000,3.114,3.114,3.114,3.114
USDILS,20260316,143100,3.114,3.114,3.114,3.114
USDILS,20260316,143200,3.114,3.114,3.114,3.114
USDILS,20260316,143300,3.114,3.114,3.114,3.114
USDILS,20260316,143400,3.114,3.114,3.114,3.114
USDILS,20260316,143500,3.115,3.115,3.115,3.115
USDILS,20260316,143600,3.115,3.115,3.114,3.114
USDILS,20260316,143700,3.114,3.114,3.114,3.114
USDILS,20260316,143800,3.114,3.114,3.114,3.114
USDILS,20260316,143900,3.114,3.114,3.114,3.114
USDILS,20260316,144000,3.114,3.114,3.114,3.114
USDILS,20260316,144100,3.114,3.114,3.114,3.114
USDILS,20260316,144200,3.115,3.115,3.115,3.115
USDILS,20260316,144300,3.115,3.115,3.115,3.115
USDILS,20260316,144400,3.115,3.115,3.115,3.115
USDILS,20260316,144500,3.114,3.114,3.114,3.114
USDILS,20260316,144600,3.114,3.114,3.113,3.113
USDILS,20260316,144700,3.113,3.113,3.113,3.113
USDILS,20260316,144800,3.113,3.113,3.113,3.113
USDILS,20260316,144900,3.113,3.113,3.113,3.113
USDILS,20260316,145000,3.114,3.115,3.114,3.115
USDILS,20260316,145100,3.114,3.114,3.114,3.114
USDILS,20260316,145200,3.114,3.114,3.114,3.114
USDILS,20260316,145300,3.114,3.114,3.113,3.113
USDILS,20260316,145400,3.113,3.113,3.113,3.113
USDILS,20260316,145500,3.113,3.113,3.113,3.113
USDILS,20260316,145600,3.114,3.114,3.114,3.114
USDILS,20260316,145700,3.114,3.114,3.114,3.114
USDILS,20260316,145800,3.114,3.114,3.114,3.114
USDILS,20260316,145900,3.113,3.113,3.113,3.113
USDILS,20260316,150000,3.113,3.113,3.113,3.113
USDILS,20260316,150100,3.113,3.113,3.113,3.113
USDILS,20260316,150200,3.113,3.113,3.113,3.113
USDILS,20260316,150300,3.113,3.113,3.113,3.113
USDILS,20260316,150400,3.113,3.113,3.113,3.113
USDILS,20260316,150500,3.113,3.113,3.113,3.113
USDILS,20260316,150600,3.113,3.113,3.113,3.113
USDILS,20260316,150700,3.113,3.114,3.113,3.114
USDILS,20260316,150800,3.114,3.114,3.114,3.114
USDILS,20260316,150900,3.113,3.113,3.113,3.113
USDILS,20260316,151000,3.113,3.113,3.113,3.113
USDILS,20260316,151100,3.115,3.115,3.114,3.114
USDILS,20260316,151200,3.114,3.114,3.114,3.114
USDILS,20260316,151300,3.115,3.116,3.115,3.116
USDILS,20260316,151400,3.116,3.116,3.116,3.116
USDILS,20260316,151500,3.117,3.117,3.117,3.117
USDILS,20260316,151600,3.117,3.117,3.117,3.117
USDILS,20260316,151700,3.117,3.117,3.117,3.117
USDILS,20260316,151800,3.117,3.117,3.117,3.117
USDILS,20260316,151900,3.116,3.116,3.116,3.116
USDILS,20260316,152000,3.116,3.116,3.116,3.116
USDILS,20260316,152100,3.116,3.116,3.116,3.116
USDILS,20260316,152200,3.117,3.117,3.116,3.116
USDILS,20260316,152300,3.116,3.116,3.116,3.116
USDILS,20260316,152400,3.116,3.116,3.116,3.116
USDILS,20260316,152500,3.116,3.116,3.116,3.116
USDILS,20260316,152600,3.116,3.116,3.116,3.116
USDILS,20260316,152700,3.116,3.116,3.116,3.116
USDILS,20260316,152800,3.116,3.116,3.116,3.116
USDILS,20260316,152900,3.116,3.116,3.116,3.116
USDILS,20260316,153000,3.116,3.116,3.116,3.116
USDILS,20260316,153100,3.117,3.117,3.117,3.117
USDILS,20260316,153200,3.118,3.118,3.118,3.118
USDILS,20260316,153300,3.117,3.117,3.117,3.117
USDILS,20260316,153400,3.117,3.118,3.117,3.118
USDILS,20260316,153500,3.119,3.121,3.119,3.120
USDILS,20260316,153600,3.120,3.120,3.120,3.120
USDILS,20260316,153700,3.119,3.119,3.119,3.119
USDILS,20260316,153800,3.119,3.119,3.119,3.119
USDILS,20260316,153900,3.119,3.121,3.119,3.121
USDILS,20260316,154000,3.121,3.121,3.121,3.121
USDILS,20260316,154100,3.121,3.121,3.121,3.121
USDILS,20260316,154200,3.121,3.121,3.121,3.121
USDILS,20260316,154300,3.120,3.121,3.120,3.121
USDILS,20260316,154400,3.121,3.121,3.121,3.121
USDILS,20260316,154500,3.122,3.122,3.122,3.122
USDILS,20260316,154600,3.122,3.122,3.121,3.121
USDILS,20260316,154700,3.121,3.121,3.121,3.121
USDILS,20260316,154800,3.120,3.120,3.120,3.120
USDILS,20260316,154900,3.120,3.120,3.120,3.120
USDILS,20260316,155000,3.120,3.120,3.120,3.120
USDILS,20260316,155100,3.121,3.121,3.121,3.121
USDILS,20260316,155200,3.121,3.121,3.121,3.121
USDILS,20260316,155300,3.121,3.121,3.120,3.120
USDILS,20260316,155400,3.120,3.120,3.120,3.120
USDILS,20260316,155500,3.120,3.120,3.120,3.120
USDILS,20260316,155600,3.120,3.120,3.120,3.120
USDILS,20260316,155700,3.120,3.120,3.120,3.120
USDILS,20260316,155800,3.120,3.120,3.120,3.120
USDILS,20260316,155900,3.120,3.120,3.120,3.120
USDILS,20260316,160000,3.120,3.120,3.120,3.120
USDILS,20260316,160100,3.120,3.120,3.120,3.120
USDILS,20260316,160200,3.120,3.120,3.120,3.120
USDILS,20260316,160300,3.120,3.120,3.119,3.119
USDILS,20260316,160400,3.119,3.119,3.119,3.119
USDILS,20260316,160500,3.119,3.119,3.119,3.119
USDILS,20260316,160600,3.120,3.120,3.120,3.120
USDILS,20260316,160700,3.120,3.120,3.120,3.120
USDILS,20260316,160800,3.120,3.120,3.120,3.120
USDILS,20260316,160900,3.120,3.120,3.120,3.120
USDILS,20260316,161000,3.120,3.120,3.120,3.120
USDILS,20260316,161100,3.120,3.122,3.120,3.122
USDILS,20260316,161200,3.122,3.122,3.122,3.122
USDILS,20260316,161300,3.122,3.122,3.122,3.122
USDILS,20260316,161400,3.122,3.122,3.122,3.122
USDILS,20260316,161500,3.122,3.122,3.122,3.122
USDILS,20260316,161600,3.122,3.122,3.122,3.122
USDILS,20260316,161700,3.122,3.122,3.122,3.122
USDILS,20260316,161800,3.121,3.121,3.121,3.121
USDILS,20260316,161900,3.121,3.121,3.121,3.121
USDILS,20260316,162000,3.121,3.121,3.121,3.121
USDILS,20260316,162100,3.121,3.121,3.121,3.121
USDILS,20260316,162200,3.121,3.121,3.121,3.121
USDILS,20260316,162300,3.119,3.119,3.119,3.119
USDILS,20260316,162400,3.119,3.119,3.119,3.119
USDILS,20260316,162500,3.119,3.119,3.118,3.118
USDILS,20260316,162600,3.118,3.118,3.118,3.118
USDILS,20260316,162700,3.118,3.118,3.118,3.118
USDILS,20260316,162800,3.118,3.118,3.118,3.118
USDILS,20260316,162900,3.118,3.119,3.118,3.119
USDILS,20260316,163000,3.120,3.120,3.120,3.120
USDILS,20260316,163100,3.120,3.120,3.120,3.120
USDILS,20260316,163200,3.120,3.120,3.120,3.120
USDILS,20260316,163300,3.120,3.120,3.119,3.119
USDILS,20260316,163400,3.119,3.119,3.119,3.119
USDILS,20260316,163500,3.118,3.118,3.118,3.118
USDILS,20260316,163600,3.118,3.118,3.117,3.117
USDILS,20260316,163700,3.117,3.117,3.117,3.117
USDILS,20260316,163800,3.117,3.117,3.117,3.117
USDILS,20260316,163900,3.117,3.117,3.117,3.117
USDILS,20260316,164000,3.117,3.117,3.117,3.117
USDILS,20260316,164100,3.117,3.117,3.117,3.117
USDILS,20260316,164200,3.117,3.117,3.117,3.117
USDILS,20260316,164300,3.117,3.117,3.117,3.117
USDILS,20260316,164400,3.118,3.118,3.118,3.118
USDILS,20260316,164500,3.118,3.118,3.118,3.118
USDILS,20260316,164600,3.118,3.118,3.118,3.118
USDILS,20260316,164700,3.118,3.118,3.118,3.118
USDILS,20260316,164800,3.118,3.118,3.118,3.118
USDILS,20260316,164900,3.118,3.118,3.117,3.117
USDILS,20260316,165000,3.117,3.117,3.117,3.117
USDILS,20260316,165100,3.118,3.119,3.118,3.119
USDILS,20260316,165200,3.119,3.119,3.119,3.119
USDILS,20260316,165300,3.120,3.120,3.120,3.120
USDILS,20260316,165400,3.120,3.120,3.120,3.120
USDILS,20260316,165500,3.120,3.120,3.120,3.120
USDILS,20260316,165600,3.121,3.121,3.121,3.121
USDILS,20260316,165700,3.121,3.121,3.121,3.121
USDILS,20260316,165800,3.121,3.121,3.121,3.121
USDILS,20260316,165900,3.121,3.121,3.121,3.121
USDILS,20260316,170000,3.121,3.121,3.120,3.120
USDILS,20260316,170100,3.120,3.120,3.120,3.120
USDILS,20260316,170200,3.120,3.120,3.120,3.120
USDILS,20260316,170300,3.120,3.120,3.120,3.120
USDILS,20260316,170400,3.120,3.120,3.120,3.120
USDILS,20260316,170500,3.120,3.120,3.120,3.120
USDILS,20260316,170600,3.120,3.120,3.120,3.120
USDILS,20260316,170700,3.120,3.120,3.120,3.120
USDILS,20260316,170800,3.120,3.120,3.120,3.120
USDILS,20260316,170900,3.120,3.120,3.120,3.120
USDILS,20260316,171000,3.120,3.120,3.120,3.120
USDILS,20260316,171100,3.120,3.120,3.120,3.120
USDILS,20260316,171200,3.120,3.120,3.120,3.120
USDILS,20260316,171300,3.120,3.120,3.120,3.120
USDILS,20260316,171400,3.120,3.120,3.120,3.120
USDILS,20260316,171500,3.120,3.120,3.120,3.120
USDILS,20260316,171600,3.120,3.120,3.120,3.120
USDILS,20260316,171700,3.120,3.120,3.120,3.120
USDILS,20260316,171800,3.120,3.120,3.120,3.120
USDILS,20260316,171900,3.120,3.120,3.120,3.120
USDILS,20260316,172000,3.120,3.120,3.120,3.120
USDILS,20260316,172100,3.120,3.120,3.120,3.120
USDILS,20260316,172200,3.120,3.120,3.120,3.120
USDILS,20260316,172300,3.120,3.120,3.120,3.120
USDILS,20260316,172400,3.120,3.120,3.120,3.120
USDILS,20260316,172500,3.120,3.120,3.120,3.120
USDILS,20260316,172600,3.120,3.120,3.120,3.120
USDILS,20260316,172700,3.120,3.120,3.120,3.120
USDILS,20260316,172800,3.120,3.120,3.120,3.120
USDILS,20260316,172900,3.120,3.120,3.120,3.120
USDILS,20260316,173000,3.120,3.120,3.120,3.120
USDILS,20260316,173100,3.120,3.120,3.120,3.120
USDILS,20260316,173200,3.120,3.120,3.120,3.120
USDILS,20260316,173300,3.120,3.120,3.120,3.120
USDILS,20260316,173400,3.120,3.120,3.120,3.120
USDILS,20260316,173500,3.120,3.120,3.120,3.120
USDILS,20260316,173600,3.120,3.120,3.120,3.120
USDILS,20260316,173700,3.120,3.120,3.120,3.120
USDILS,20260316,173800,3.120,3.120,3.120,3.120
USDILS,20260316,173900,3.120,3.120,3.120,3.120
USDILS,20260316,174000,3.120,3.120,3.120,3.120
USDILS,20260316,174100,3.120,3.120,3.120,3.120
USDILS,20260316,174200,3.120,3.120,3.120,3.120
USDILS,20260316,174300,3.120,3.120,3.120,3.120
USDILS,20260316,174400,3.120,3.120,3.120,3.120
USDILS,20260316,174500,3.120,3.120,3.120,3.120
USDILS,20260316,174600,3.120,3.120,3.120,3.120
USDILS,20260316,174700,3.120,3.120,3.120,3.120
USDILS,20260316,174800,3.120,3.120,3.120,3.120
USDILS,20260316,174900,3.120,3.120,3.120,3.120
USDILS,20260316,175000,3.120,3.120,3.120,3.120
USDILS,20260316,175100,3.120,3.120,3.120,3.120
USDILS,20260316,175200,3.120,3.120,3.120,3.120
USDILS,20260316,175300,3.120,3.120,3.120,3.120
USDILS,20260316,175400,3.120,3.120,3.120,3.120
USDILS,20260316,175500,3.120,3.120,3.120,3.120
USDILS,20260316,175600,3.120,3.120,3.120,3.120
USDILS,20260316,175700,3.120,3.120,3.120,3.120
USDILS,20260316,175800,3.120,3.120,3.120,3.120
USDILS,20260316,175900,3.120,3.120,3.120,3.120
USDILS,20260316,180000,3.120,3.120,3.120,3.120
USDILS,20260316,180100,3.120,3.120,3.120,3.120
USDILS,20260316,180200,3.120,3.120,3.120,3.120
USDILS,20260316,180300,3.120,3.120,3.120,3.120
USDILS,20260316,180400,3.120,3.120,3.120,3.120
USDILS,20260316,180500,3.120,3.120,3.120,3.120
USDILS,20260316,180600,3.120,3.120,3.120,3.120
USDILS,20260316,180700,3.120,3.120,3.120,3.120
USDILS,20260316,180800,3.120,3.120,3.120,3.120
USDILS,20260316,180900,3.120,3.120,3.120,3.120
USDILS,20260316,181000,3.120,3.120,3.120,3.120
USDILS,20260316,181100,3.120,3.120,3.120,3.120
USDILS,20260316,181200,3.120,3.120,3.120,3.120
USDILS,20260316,181300,3.120,3.120,3.120,3.120
USDILS,20260316,181400,3.120,3.120,3.120,3.120
USDILS,20260316,181500,3.120,3.120,3.120,3.120
USDILS,20260316,181600,3.120,3.120,3.120,3.120
USDILS,20260316,181700,3.120,3.120,3.120,3.120
USDILS,20260316,181800,3.120,3.120,3.120,3.120
USDILS,20260316,181900,3.120,3.120,3.120,3.120
USDILS,20260316,182000,3.120,3.120,3.120,3.120
USDILS,20260316,182100,3.120,3.120,3.120,3.120
USDILS,20260316,182200,3.120,3.120,3.120,3.120
USDILS,20260316,182300,3.120,3.120,3.120,3.120
USDILS,20260316,182400,3.120,3.120,3.120,3.120
USDILS,20260316,182500,3.120,3.120,3.120,3.120
USDILS,20260316,182600,3.120,3.120,3.120,3.120
USDILS,20260316,182700,3.120,3.120,3.120,3.120
USDILS,20260316,182800,3.120,3.120,3.120,3.120
USDILS,20260316,182900,3.120,3.120,3.120,3.120
USDILS,20260316,183000,3.120,3.120,3.120,3.120
USDILS,20260316,183100,3.120,3.120,3.120,3.120
USDILS,20260316,183200,3.120,3.120,3.120,3.120
USDILS,20260316,183300,3.120,3.120,3.120,3.120
USDILS,20260316,183400,3.120,3.120,3.120,3.120
USDILS,20260316,183500,3.120,3.120,3.120,3.120
USDILS,20260316,183600,3.120,3.120,3.120,3.120
USDILS,20260316,183700,3.120,3.120,3.120,3.120
USDILS,20260316,183800,3.120,3.120,3.120,3.120
USDILS,20260316,183900,3.120,3.120,3.120,3.120
USDILS,20260316,184000,3.120,3.120,3.120,3.120
USDILS,20260316,184100,3.120,3.120,3.120,3.120
USDILS,20260316,184200,3.120,3.120,3.120,3.120
USDILS,20260316,184300,3.120,3.120,3.120,3.120
USDILS,20260316,184400,3.120,3.120,3.120,3.120
USDILS,20260316,184500,3.120,3.120,3.120,3.120
USDILS,20260316,184600,3.120,3.120,3.120,3.120
USDILS,20260316,184700,3.120,3.120,3.120,3.120
USDILS,20260316,184800,3.120,3.120,3.120,3.120
USDILS,20260316,184900,3.120,3.120,3.120,3.120
USDILS,20260316,185000,3.120,3.120,3.120,3.120
USDILS,20260316,185100,3.120,3.120,3.120,3.120
USDILS,20260316,185200,3.120,3.120,3.120,3.120
USDILS,20260316,185300,3.120,3.120,3.120,3.120
USDILS,20260316,185400,3.120,3.120,3.120,3.120
USDILS,20260316,185500,3.120,3.120,3.120,3.120
USDILS,20260316,185600,3.120,3.120,3.120,3.120
USDILS,20260316,185700,3.120,3.120,3.120,3.120
USDILS,20260316,185800,3.120,3.120,3.120,3.120
USDILS,20260316,185900,3.120,3.120,3.120,3.120
USDILS,20260316,190000,3.120,3.120,3.120,3.120
USDILS,20260316,190100,3.120,3.120,3.120,3.120
USDILS,20260316,190200,3.120,3.120,3.120,3.120
USDILS,20260316,190300,3.120,3.120,3.120,3.120
USDILS,20260316,190400,3.120,3.120,3.120,3.120
USDILS,20260316,190500,3.120,3.120,3.120,3.120
USDILS,20260316,190600,3.120,3.120,3.120,3.120
USDILS,20260316,190700,3.120,3.120,3.120,3.120
USDILS,20260316,190800,3.120,3.120,3.120,3.120
USDILS,20260316,190900,3.120,3.120,3.120,3.120
USDILS,20260316,191000,3.120,3.120,3.120,3.120
USDILS,20260316,191100,3.120,3.120,3.120,3.120
USDILS,20260316,191200,3.120,3.120,3.120,3.120
USDILS,20260316,191300,3.120,3.120,3.120,3.120
USDILS,20260316,191400,3.120,3.120,3.120,3.120
USDILS,20260316,191500,3.120,3.120,3.120,3.120
USDILS,20260316,191600,3.120,3.120,3.120,3.120
USDILS,20260316,191700,3.120,3.120,3.120,3.120
USDILS,20260316,191800,3.120,3.120,3.120,3.120
USDILS,20260316,191900,3.120,3.120,3.120,3.120
USDILS,20260316,192000,3.120,3.120,3.120,3.120
USDILS,20260316,192100,3.120,3.120,3.120,3.120
USDILS,20260316,192200,3.120,3.120,3.120,3.120
USDILS,20260316,192300,3.120,3.120,3.120,3.120
USDILS,20260316,192400,3.120,3.120,3.120,3.120
USDILS,20260316,192500,3.120,3.120,3.120,3.120
USDILS,20260316,192600,3.120,3.120,3.120,3.120
USDILS,20260316,192700,3.120,3.120,3.120,3.120
USDILS,20260316,192800,3.120,3.120,3.120,3.120
USDILS,20260316,192900,3.120,3.120,3.120,3.120
USDILS,20260316,193000,3.120,3.120,3.120,3.120
USDILS,20260316,193100,3.120,3.120,3.120,3.120
USDILS,20260316,193200,3.120,3.120,3.120,3.120
USDILS,20260316,193300,3.120,3.120,3.120,3.120
USDILS,20260316,193400,3.120,3.120,3.120,3.120
USDILS,20260316,193500,3.120,3.120,3.120,3.120
USDILS,20260316,193600,3.120,3.120,3.120,3.120
USDILS,20260316,193700,3.120,3.120,3.120,3.120
USDILS,20260316,193800,3.120,3.120,3.120,3.120
USDILS,20260316,193900,3.120,3.120,3.120,3.120
USDILS,20260316,194000,3.120,3.120,3.120,3.120
USDILS,20260316,194100,3.120,3.120,3.120,3.120
USDILS,20260316,194200,3.120,3.120,3.120,3.120
USDILS,20260316,194300,3.120,3.120,3.120,3.120
USDILS,20260316,194400,3.120,3.120,3.120,3.120
USDILS,20260316,194500,3.120,3.120,3.120,3.120
USDILS,20260316,194600,3.120,3.120,3.120,3.120
USDILS,20260316,194700,3.120,3.120,3.120,3.120
USDILS,20260316,194800,3.120,3.120,3.120,3.120
USDILS,20260316,194900,3.120,3.120,3.120,3.120
USDILS,20260316,195000,3.120,3.120,3.120,3.120
USDILS,20260316,195100,3.120,3.120,3.120,3.120
USDILS,20260316,195200,3.120,3.120,3.120,3.120
USDILS,20260316,195300,3.120,3.120,3.120,3.120
USDILS,20260316,195400,3.120,3.120,3.120,3.120
USDILS,20260316,195500,3.120,3.120,3.120,3.120
USDILS,20260316,195600,3.120,3.120,3.120,3.120
USDILS,20260316,195700,3.120,3.120,3.120,3.120
USDILS,20260316,195800,3.120,3.120,3.120,3.120
USDILS,20260316,195900,3.120,3.120,3.120,3.120
USDILS,20260316,200000,3.120,3.120,3.120,3.120
USDILS,20260316,200100,3.120,3.120,3.120,3.120
USDILS,20260316,200200,3.120,3.120,3.120,3.120
USDILS,20260316,200300,3.120,3.120,3.120,3.120
USDILS,20260316,200400,3.120,3.120,3.120,3.120
USDILS,20260316,200500,3.120,3.120,3.120,3.120
USDILS,20260316,200600,3.120,3.120,3.120,3.120
USDILS,20260316,200700,3.120,3.120,3.120,3.120
USDILS,20260316,200800,3.120,3.120,3.120,3.120
USDILS,20260316,200900,3.120,3.120,3.120,3.120
USDILS,20260316,201000,3.120,3.120,3.120,3.120
USDILS,20260316,201100,3.120,3.120,3.120,3.120
USDILS,20260316,201200,3.120,3.120,3.120,3.120
USDILS,20260316,201300,3.120,3.120,3.120,3.120
USDILS,20260316,201400,3.120,3.120,3.120,3.120
USDILS,20260316,201500,3.120,3.120,3.120,3.120
USDILS,20260316,201600,3.120,3.120,3.120,3.120
USDILS,20260316,201700,3.120,3.120,3.120,3.120
USDILS,20260316,201800,3.120,3.120,3.120,3.120
USDILS,20260316,201900,3.120,3.120,3.120,3.120
USDILS,20260316,202000,3.120,3.120,3.120,3.120
USDILS,20260316,202100,3.120,3.120,3.120,3.120
USDILS,20260316,202200,3.120,3.120,3.120,3.120
USDILS,20260316,202300,3.120,3.120,3.120,3.120
USDILS,20260316,202400,3.120,3.120,3.120,3.120
USDILS,20260316,202500,3.120,3.120,3.120,3.120
USDILS,20260316,202600,3.120,3.120,3.120,3.120
USDILS,20260316,202700,3.120,3.120,3.120,3.120
USDILS,20260316,202800,3.120,3.120,3.120,3.120
USDILS,20260316,202900,3.120,3.120,3.120,3.120
USDILS,20260316,203000,3.120,3.120,3.120,3.120
USDILS,20260316,203100,3.120,3.120,3.120,3.120
USDILS,20260316,203200,3.120,3.120,3.120,3.120
USDILS,20260316,203300,3.120,3.120,3.120,3.120
USDILS,20260316,203400,3.120,3.120,3.120,3.120
USDILS,20260316,203500,3.120,3.120,3.120,3.120
USDILS,20260316,203600,3.120,3.120,3.120,3.120
USDILS,20260316,203700,3.120,3.120,3.120,3.120
USDILS,20260316,203800,3.120,3.120,3.120,3.120
USDILS,20260316,203900,3.120,3.120,3.120,3.120
USDILS,20260316,204000,3.120,3.120,3.120,3.120
USDILS,20260316,204100,3.120,3.120,3.120,3.120
USDILS,20260316,204200,3.120,3.120,3.120,3.120
USDILS,20260316,204300,3.120,3.120,3.120,3.120
USDILS,20260316,204400,3.120,3.120,3.120,3.120
USDILS,20260316,204500,3.120,3.120,3.120,3.120
USDILS,20260316,204600,3.120,3.120,3.120,3.120
USDILS,20260316,204700,3.120,3.120,3.120,3.120
USDILS,20260316,204800,3.120,3.120,3.120,3.120
USDILS,20260316,204900,3.120,3.120,3.120,3.120
USDILS,20260316,205000,3.120,3.120,3.120,3.120
USDILS,20260316,205100,3.120,3.120,3.120,3.120
USDILS,20260316,205200,3.120,3.120,3.120,3.120
USDILS,20260316,205300,3.120,3.120,3.120,3.120
USDILS,20260316,205400,3.120,3.120,3.120,3.120
USDILS,20260316,205500,3.120,3.120,3.120,3.120
USDILS,20260316,205600,3.120,3.120,3.120,3.120
USDILS,20260316,205700,3.120,3.120,3.120,3.120
USDILS,20260316,205800,3.120,3.120,3.120,3.120
USDILS,20260316,205900,3.120,3.120,3.120,3.120
USDILS,20260316,210000,3.120,3.120,3.120,3.120
USDILS,20260316,210100,3.120,3.120,3.120,3.120
USDILS,20260316,210200,3.120,3.120,3.120,3.120
USDILS,20260316,210300,3.120,3.120,3.120,3.120
USDILS,20260316,210400,3.120,3.120,3.120,3.120
USDILS,20260316,210500,3.120,3.120,3.120,3.120
USDILS,20260316,210600,3.120,3.120,3.120,3.120
USDILS,20260316,210700,3.120,3.120,3.120,3.120
USDILS,20260316,210800,3.120,3.120,3.120,3.120
USDILS,20260316,210900,3.120,3.120,3.120,3.120
USDILS,20260316,211000,3.120,3.120,3.120,3.120
USDILS,20260316,211100,3.120,3.120,3.120,3.120
USDILS,20260316,211200,3.120,3.120,3.120,3.120
USDILS,20260316,211300,3.120,3.120,3.120,3.120
USDILS,20260316,211400,3.120,3.120,3.120,3.120
USDILS,20260316,211500,3.120,3.120,3.120,3.120
USDILS,20260316,211600,3.120,3.120,3.120,3.120
USDILS,20260316,211700,3.120,3.120,3.120,3.120
USDILS,20260316,211800,3.120,3.120,3.120,3.120
USDILS,20260316,211900,3.120,3.120,3.120,3.120
USDILS,20260316,212000,3.120,3.120,3.120,3.120
USDILS,20260316,212100,3.120,3.120,3.120,3.120
USDILS,20260316,212200,3.120,3.120,3.120,3.120
USDILS,20260316,212300,3.120,3.120,3.120,3.120
USDILS,20260316,212400,3.120,3.120,3.120,3.120
USDILS,20260316,212500,3.120,3.120,3.120,3.120
USDILS,20260316,212600,3.120,3.120,3.120,3.120
USDILS,20260316,212700,3.120,3.120,3.120,3.120
USDILS,20260316,212800,3.120,3.120,3.120,3.120
USDILS,20260316,212900,3.120,3.120,3.120,3.120
USDILS,20260316,213000,3.120,3.120,3.120,3.120
USDILS,20260316,213100,3.120,3.120,3.120,3.120
USDILS,20260316,213200,3.120,3.120,3.120,3.120
USDILS,20260316,213300,3.120,3.120,3.120,3.120
USDILS,20260316,213400,3.120,3.120,3.120,3.120
USDILS,20260316,213500,3.120,3.120,3.120,3.120
USDILS,20260316,213600,3.120,3.120,3.120,3.120
USDILS,20260316,213700,3.120,3.120,3.120,3.120
USDILS,20260316,213800,3.120,3.120,3.120,3.120
USDILS,20260316,213900,3.120,3.120,3.120,3.120
USDILS,20260316,214000,3.120,3.120,3.120,3.120
USDILS,20260316,214100,3.120,3.120,3.120,3.120
USDILS,20260316,214200,3.120,3.120,3.120,3.120
USDILS,20260316,214300,3.120,3.120,3.120,3.120
USDILS,20260316,214400,3.120,3.120,3.120,3.120
USDILS,20260316,214500,3.120,3.120,3.120,3.120
USDILS,20260316,214600,3.120,3.120,3.120,3.120
USDILS,20260316,214700,3.120,3.120,3.120,3.120
USDILS,20260316,214800,3.120,3.120,3.120,3.120
USDILS,20260316,214900,3.120,3.120,3.120,3.120
USDILS,20260316,215000,3.120,3.120,3.120,3.120
USDILS,20260316,215100,3.120,3.120,3.120,3.120
USDILS,20260316,215200,3.120,3.120,3.120,3.120
USDILS,20260316,215300,3.120,3.120,3.120,3.120
USDILS,20260316,215400,3.120,3.120,3.120,3.120
USDILS,20260316,215500,3.120,3.120,3.120,3.120
USDILS,20260316,215600,3.120,3.120,3.120,3.120
USDILS,20260316,215700,3.120,3.120,3.120,3.120
USDILS,20260316,215800,3.120,3.120,3.120,3.120
USDILS,20260316,215900,3.120,3.120,3.120,3.120
USDILS,20260316,220000,3.120,3.120,3.120,3.120
USDILS,20260316,220100,3.120,3.120,3.120,3.120
USDILS,20260316,220200,3.120,3.120,3.120,3.120
USDILS,20260316,220300,3.120,3.120,3.120,3.120
USDILS,20260316,220400,3.120,3.120,3.120,3.120
USDILS,20260316,220500,3.120,3.120,3.120,3.120
USDILS,20260316,220600,3.120,3.120,3.120,3.120
USDILS,20260316,220700,3.120,3.120,3.120,3.120
USDILS,20260316,220800,3.120,3.120,3.120,3.120
USDILS,20260316,220900,3.120,3.120,3.120,3.120
USDILS,20260316,221000,3.120,3.120,3.120,3.120
USDILS,20260316,221100,3.120,3.120,3.120,3.120
USDILS,20260316,221200,3.120,3.120,3.120,3.120
USDILS,20260316,221300,3.120,3.120,3.120,3.120
USDILS,20260316,221400,3.120,3.120,3.120,3.120
USDILS,20260316,221500,3.120,3.120,3.120,3.120
USDILS,20260316,221600,3.120,3.120,3.120,3.120
USDILS,20260316,221700,3.120,3.120,3.120,3.120
USDILS,20260316,221800,3.120,3.120,3.120,3.120
USDILS,20260316,221900,3.120,3.120,3.120,3.120
USDILS,20260316,222000,3.120,3.120,3.120,3.120
USDILS,20260316,222100,3.120,3.120,3.120,3.120
USDILS,20260316,222200,3.120,3.120,3.120,3.120
USDILS,20260316,222300,3.120,3.120,3.120,3.120
USDILS,20260316,222400,3.120,3.120,3.120,3.120
USDILS,20260316,222500,3.120,3.120,3.120,3.120
USDILS,20260316,222600,3.120,3.120,3.120,3.120
USDILS,20260316,222700,3.120,3.120,3.120,3.120
USDILS,20260316,222800,3.120,3.120,3.120,3.120
USDILS,20260316,222900,3.120,3.120,3.120,3.120
USDILS,20260316,223000,3.120,3.120,3.120,3.120
USDILS,20260316,223100,3.120,3.120,3.120,3.120
USDILS,20260316,223200,3.120,3.120,3.120,3.120
USDILS,20260316,223300,3.120,3.120,3.120,3.120
USDILS,20260316,223400,3.120,3.120,3.120,3.120
USDILS,20260316,223500,3.120,3.120,3.120,3.120
USDILS,20260316,223600,3.120,3.120,3.120,3.120
USDILS,20260316,223700,3.120,3.120,3.120,3.120
USDILS,20260316,223800,3.120,3.120,3.120,3.120
USDILS,20260316,223900,3.120,3.120,3.120,3.120
USDILS,20260316,224000,3.120,3.120,3.120,3.120
USDILS,20260316,224100,3.120,3.120,3.120,3.120
USDILS,20260316,224200,3.120,3.120,3.120,3.120
USDILS,20260316,224300,3.120,3.120,3.120,3.120
USDILS,20260316,224400,3.120,3.120,3.120,3.120
USDILS,20260316,224500,3.120,3.120,3.120,3.120
USDILS,20260316,224600,3.120,3.120,3.120,3.120
USDILS,20260316,224700,3.120,3.120,3.120,3.120
USDILS,20260316,224800,3.120,3.120,3.120,3.120
USDILS,20260316,224900,3.120,3.120,3.120,3.120
USDILS,20260316,225000,3.120,3.120,3.120,3.120
USDILS,20260316,225100,3.120,3.120,3.120,3.120
USDILS,20260316,225200,3.120,3.120,3.120,3.120
USDILS,20260316,225300,3.120,3.120,3.120,3.120
USDILS,20260316,225400,3.120,3.120,3.120,3.120
USDILS,20260316,225500,3.120,3.120,3.120,3.120
USDILS,20260316,225600,3.120,3.120,3.120,3.120
USDILS,20260316,225700,3.120,3.120,3.120,3.120
USDILS,20260316,225800,3.120,3.120,3.120,3.120
USDILS,20260316,225900,3.120,3.120,3.120,3.120
USDILS,20260316,230000,3.120,3.120,3.120,3.120
USDILS,20260316,230100,3.120,3.120,3.120,3.120
USDILS,20260316,230200,3.120,3.120,3.120,3.120
USDILS,20260316,230300,3.120,3.120,3.120,3.120
USDILS,20260316,230400,3.120,3.120,3.120,3.120
USDILS,20260316,230500,3.120,3.120,3.120,3.120
USDILS,20260316,230600,3.120,3.120,3.120,3.120
USDILS,20260316,230700,3.120,3.120,3.120,3.120
USDILS,20260316,230800,3.120,3.120,3.120,3.120
USDILS,20260316,230900,3.120,3.120,3.120,3.120
USDILS,20260316,231000,3.120,3.120,3.120,3.120
USDILS,20260316,231100,3.120,3.120,3.120,3.120
USDILS,20260316,231200,3.120,3.120,3.120,3.120
USDILS,20260316,231300,3.120,3.120,3.120,3.120
USDILS,20260316,231400,3.120,3.120,3.120,3.120
USDILS,20260316,231500,3.120,3.120,3.120,3.120
USDILS,20260316,231600,3.120,3.120,3.120,3.120
USDILS,20260316,231700,3.120,3.120,3.120,3.120
USDILS,20260316,231800,3.120,3.120,3.120,3.120
USDILS,20260316,231900,3.120,3.120,3.120,3.120
USDILS,20260316,232000,3.120,3.120,3.120,3.120
USDILS,20260316,232100,3.120,3.120,3.120,3.120
USDILS,20260316,232200,3.120,3.120,3.120,3.120
USDILS,20260316,232300,3.120,3.120,3.120,3.120
USDILS,20260316,232400,3.120,3.120,3.120,3.120
USDILS,20260316,232500,3.120,3.120,3.120,3.120
USDILS,20260316,232600,3.120,3.120,3.120,3.120
USDILS,20260316,232700,3.120,3.120,3.120,3.120
USDILS,20260316,232800,3.120,3.120,3.120,3.120
USDILS,20260316,232900,3.120,3.120,3.120,3.120
USDILS,20260316,233000,3.120,3.120,3.120,3.120
USDILS,20260316,233100,3.120,3.120,3.120,3.120
USDILS,20260316,233200,3.120,3.120,3.120,3.120
USDILS,20260316,233300,3.120,3.120,3.120,3.120
USDILS,20260316,233400,3.120,3.120,3.120,3.120
USDILS,20260316,233500,3.120,3.120,3.120,3.120
USDILS,20260316,233600,3.120,3.120,3.120,3.120
USDILS,20260316,233700,3.120,3.120,3.120,3.120
USDILS,20260316,233800,3.120,3.120,3.120,3.120
USDILS,20260316,233900,3.120,3.120,3.120,3.120
USDILS,20260316,234000,3.120,3.120,3.120,3.120
USDILS,20260316,234100,3.120,3.120,3.120,3.120
USDILS,20260316,234200,3.120,3.120,3.120,3.120
USDILS,20260316,234300,3.120,3.120,3.120,3.120
USDILS,20260316,234400,3.120,3.120,3.120,3.120
USDILS,20260316,234500,3.120,3.120,3.120,3.120
USDILS,20260316,234600,3.120,3.120,3.120,3.120
USDILS,20260316,234700,3.120,3.120,3.120,3.120
USDILS,20260316,234800,3.120,3.120,3.120,3.120
USDILS,20260316,234900,3.120,3.120,3.120,3.120
USDILS,20260316,235000,3.120,3.120,3.120,3.120
USDILS,20260316,235100,3.120,3.120,3.120,3.120
USDILS,20260316,235200,3.120,3.120,3.120,3.120
USDILS,20260316,235300,3.120,3.120,3.120,3.120
USDILS,20260316,235400,3.120,3.120,3.120,3.120
USDILS,20260316,235500,3.120,3.120,3.120,3.120
USDILS,20260316,235600,3.120,3.120,3.120,3.120
USDILS,20260316,235700,3.120,3.120,3.120,3.120
USDILS,20260316,235800,3.120,3.120,3.120,3.120
USDILS,20260316,235900,3.120,3.120,3.120,3.120
USDILS,20260317,000000,3.120,3.120,3.120,3.120
EURILS,20260316,080200,3.582,3.583,3.582,3.583
EURILS,20260316,080300,3.583,3.583,3.583,3.583
EURILS,20260316,080400,3.582,3.582,3.580,3.580
EURILS,20260316,080500,3.579,3.579,3.579,3.579
EURILS,20260316,080600,3.579,3.579,3.579,3.579
EURILS,20260316,080700,3.579,3.579,3.579,3.579
EURILS,20260316,080800,3.579,3.580,3.579,3.580
EURILS,20260316,080900,3.579,3.579,3.579,3.579
EURILS,20260316,081000,3.579,3.579,3.579,3.579
EURILS,20260316,081100,3.580,3.580,3.579,3.579
EURILS,20260316,081200,3.580,3.580,3.580,3.580
EURILS,20260316,081300,3.580,3.580,3.580,3.580
EURILS,20260316,081400,3.580,3.580,3.580,3.580
EURILS,20260316,081500,3.580,3.580,3.580,3.580
EURILS,20260316,081600,3.579,3.579,3.579,3.579
EURILS,20260316,081700,3.579,3.579,3.579,3.579
EURILS,20260316,081800,3.580,3.580,3.580,3.580
EURILS,20260316,081900,3.580,3.580,3.580,3.580
EURILS,20260316,082000,3.580,3.580,3.579,3.579
EURILS,20260316,082100,3.578,3.578,3.578,3.578
EURILS,20260316,082200,3.579,3.579,3.578,3.578
EURILS,20260316,082300,3.578,3.578,3.578,3.578
EURILS,20260316,082400,3.579,3.579,3.579,3.579
EURILS,20260316,082500,3.579,3.579,3.579,3.579
EURILS,20260316,082600,3.578,3.578,3.578,3.578
EURILS,20260316,082700,3.578,3.578,3.578,3.578
EURILS,20260316,082800,3.577,3.577,3.577,3.577
EURILS,20260316,082900,3.577,3.577,3.577,3.577
EURILS,20260316,083000,3.577,3.577,3.577,3.577
EURILS,20260316,083100,3.577,3.577,3.577,3.577
EURILS,20260316,083200,3.577,3.577,3.577,3.577
EURILS,20260316,083300,3.577,3.577,3.577,3.577
EURILS,20260316,083400,3.577,3.578,3.577,3.578
EURILS,20260316,083500,3.577,3.578,3.577,3.577
EURILS,20260316,083600,3.576,3.578,3.576,3.578
EURILS,20260316,083700,3.577,3.578,3.577,3.578
EURILS,20260316,083800,3.577,3.577,3.577,3.577
EURILS,20260316,083900,3.578,3.578,3.577,3.577
EURILS,20260316,084000,3.577,3.577,3.577,3.577
EURILS,20260316,084100,3.577,3.577,3.577,3.577
EURILS,20260316,084200,3.577,3.579,3.577,3.579
EURILS,20260316,084300,3.579,3.579,3.579,3.579
EURILS,20260316,084400,3.579,3.579,3.579,3.579
EURILS,20260316,084500,3.579,3.579,3.579,3.579
EURILS,20260316,084600,3.579,3.579,3.579,3.579
EURILS,20260316,084700,3.578,3.578,3.577,3.578
EURILS,20260316,084800,3.578,3.579,3.578,3.579
EURILS,20260316,084900,3.579,3.579,3.579,3.579
EURILS,20260316,085000,3.580,3.580,3.580,3.580
EURILS,20260316,085100,3.580,3.580,3.579,3.579
EURILS,20260316,085200,3.579,3.579,3.579,3.579
EURILS,20260316,085300,3.579,3.579,3.579,3.579
EURILS,20260316,085400,3.579,3.579,3.579,3.579
EURILS,20260316,085500,3.579,3.579,3.579,3.579
EURILS,20260316,085600,3.580,3.581,3.580,3.580
EURILS,20260316,085700,3.580,3.580,3.580,3.580
EURILS,20260316,085800,3.580,3.580,3.580,3.580
EURILS,20260316,085900,3.580,3.580,3.580,3.580
EURILS,20260316,090000,3.581,3.581,3.581,3.581
EURILS,20260316,090100,3.580,3.581,3.580,3.580
EURILS,20260316,090200,3.581,3.581,3.579,3.579
EURILS,20260316,090300,3.580,3.580,3.579,3.579
EURILS,20260316,090400,3.580,3.580,3.580,3.580
EURILS,20260316,090500,3.579,3.579,3.579,3.579
EURILS,20260316,090600,3.580,3.580,3.579,3.580
EURILS,20260316,090700,3.580,3.580,3.580,3.580
EURILS,20260316,090800,3.579,3.580,3.579,3.580
EURILS,20260316,090900,3.579,3.579,3.579,3.579
EURILS,20260316,091000,3.580,3.580,3.580,3.580
EURILS,20260316,091100,3.580,3.580,3.580,3.580
EURILS,20260316,091200,3.580,3.580,3.580,3.580
EURILS,20260316,091300,3.580,3.580,3.580,3.580
EURILS,20260316,091400,3.580,3.581,3.579,3.581
EURILS,20260316,091500,3.580,3.580,3.580,3.580
EURILS,20260316,091600,3.581,3.583,3.581,3.583
EURILS,20260316,091700,3.584,3.584,3.583,3.584
EURILS,20260316,091800,3.584,3.584,3.584,3.584
EURILS,20260316,091900,3.584,3.584,3.583,3.583
EURILS,20260316,092000,3.584,3.584,3.584,3.584
EURILS,20260316,092100,3.583,3.583,3.583,3.583
EURILS,20260316,092200,3.583,3.583,3.583,3.583
EURILS,20260316,092300,3.583,3.584,3.583,3.584
EURILS,20260316,092400,3.585,3.585,3.584,3.585
EURILS,20260316,092500,3.585,3.585,3.585,3.585
EURILS,20260316,092600,3.584,3.584,3.584,3.584
EURILS,20260316,092700,3.584,3.584,3.583,3.583
EURILS,20260316,092800,3.584,3.584,3.584,3.584
EURILS,20260316,092900,3.584,3.584,3.584,3.584
EURILS,20260316,093000,3.584,3.585,3.584,3.584
EURILS,20260316,093100,3.585,3.586,3.585,3.586
EURILS,20260316,093200,3.585,3.585,3.585,3.585
EURILS,20260316,093300,3.585,3.586,3.585,3.586
EURILS,20260316,093400,3.585,3.586,3.585,3.586
EURILS,20260316,093500,3.587,3.587,3.587,3.587
EURILS,20260316,093600,3.587,3.587,3.587,3.587
EURILS,20260316,093700,3.587,3.587,3.586,3.587
EURILS,20260316,093800,3.588,3.588,3.588,3.588
EURILS,20260316,093900,3.587,3.587,3.586,3.586
EURILS,20260316,094000,3.586,3.586,3.586,3.586
EURILS,20260316,094100,3.585,3.585,3.585,3.585
EURILS,20260316,094200,3.585,3.585,3.584,3.585
EURILS,20260316,094300,3.586,3.586,3.586,3.586
EURILS,20260316,094400,3.586,3.586,3.586,3.586
EURILS,20260316,094500,3.585,3.585,3.585,3.585
EURILS,20260316,094600,3.585,3.586,3.585,3.585
EURILS,20260316,094700,3.586,3.587,3.586,3.587
EURILS,20260316,094800,3.587,3.587,3.587,3.587
EURILS,20260316,094900,3.588,3.588,3.587,3.587
EURILS,20260316,095000,3.587,3.587,3.587,3.587
EURILS,20260316,095100,3.588,3.588,3.587,3.588
EURILS,20260316,095200,3.588,3.588,3.588,3.588
EURILS,20260316,095300,3.589,3.589,3.588,3.588
EURILS,20260316,095400,3.588,3.588,3.588,3.588
EURILS,20260316,095500,3.588,3.588,3.588,3.588
EURILS,20260316,095600,3.588,3.588,3.588,3.588
EURILS,20260316,095700,3.587,3.587,3.587,3.587
EURILS,20260316,095800,3.587,3.587,3.587,3.587
EURILS,20260316,095900,3.588,3.588,3.587,3.587
EURILS,20260316,100000,3.587,3.587,3.587,3.587
EURILS,20260316,100100,3.587,3.587,3.587,3.587
EURILS,20260316,100200,3.587,3.588,3.587,3.588
EURILS,20260316,100300,3.587,3.588,3.587,3.588
EURILS,20260316,100400,3.587,3.588,3.587,3.588
EURILS,20260316,100500,3.588,3.588,3.587,3.587
EURILS,20260316,100600,3.586,3.587,3.586,3.587
EURILS,20260316,100700,3.588,3.588,3.588,3.588
EURILS,20260316,100800,3.588,3.591,3.588,3.591
EURILS,20260316,100900,3.590,3.590,3.590,3.590
EURILS,20260316,101000,3.590,3.590,3.590,3.590
EURILS,20260316,101100,3.589,3.589,3.589,3.589
EURILS,20260316,101200,3.589,3.589,3.589,3.589
EURILS,20260316,101300,3.589,3.589,3.589,3.589
EURILS,20260316,101400,3.590,3.590,3.589,3.590
EURILS,20260316,101500,3.590,3.590,3.590,3.590
EURILS,20260316,101600,3.590,3.590,3.590,3.590
EURILS,20260316,101700,3.590,3.590,3.590,3.590
EURILS,20260316,101800,3.590,3.590,3.590,3.590
EURILS,20260316,101900,3.589,3.590,3.589,3.590
EURILS,20260316,102000,3.589,3.589,3.589,3.589
EURILS,20260316,102100,3.589,3.589,3.589,3.589
EURILS,20260316,102200,3.589,3.589,3.589,3.589
EURILS,20260316,102300,3.589,3.589,3.589,3.589
EURILS,20260316,102400,3.589,3.589,3.589,3.589
EURILS,20260316,102500,3.589,3.589,3.589,3.589
EURILS,20260316,102600,3.589,3.589,3.589,3.589
EURILS,20260316,102700,3.589,3.589,3.589,3.589
EURILS,20260316,102800,3.589,3.589,3.589,3.589
EURILS,20260316,102900,3.588,3.588,3.587,3.587
EURILS,20260316,103000,3.588,3.588,3.587,3.587
EURILS,20260316,103100,3.587,3.587,3.587,3.587
EURILS,20260316,103200,3.588,3.589,3.588,3.589
EURILS,20260316,103300,3.589,3.589,3.588,3.589
EURILS,20260316,103400,3.589,3.589,3.588,3.588
EURILS,20260316,103500,3.588,3.588,3.588,3.588
EURILS,20260316,103600,3.588,3.588,3.588,3.588
EURILS,20260316,103700,3.588,3.588,3.588,3.588
EURILS,20260316,103800,3.588,3.588,3.588,3.588
EURILS,20260316,103900,3.588,3.588,3.588,3.588
EURILS,20260316,104000,3.587,3.587,3.587,3.587
EURILS,20260316,104100,3.587,3.587,3.587,3.587
EURILS,20260316,104200,3.588,3.588,3.588,3.588
EURILS,20260316,104300,3.588,3.588,3.587,3.588
EURILS,20260316,104400,3.588,3.588,3.588,3.588
EURILS,20260316,104500,3.588,3.588,3.588,3.588
EURILS,20260316,104600,3.589,3.589,3.589,3.589
EURILS,20260316,104700,3.589,3.589,3.589,3.589
EURILS,20260316,104800,3.589,3.589,3.589,3.589
EURILS,20260316,104900,3.589,3.589,3.589,3.589
EURILS,20260316,105000,3.590,3.590,3.589,3.589
EURILS,20260316,105100,3.590,3.590,3.589,3.589
EURILS,20260316,105200,3.590,3.590,3.589,3.589
EURILS,20260316,105300,3.589,3.589,3.589,3.589
EURILS,20260316,105400,3.589,3.589,3.589,3.589
EURILS,20260316,105500,3.590,3.590,3.590,3.590
EURILS,20260316,105600,3.590,3.590,3.590,3.590
EURILS,20260316,105700,3.590,3.590,3.589,3.590
EURILS,20260316,105800,3.590,3.590,3.590,3.590
EURILS,20260316,105900,3.589,3.589,3.589,3.589
EURILS,20260316,110000,3.589,3.589,3.589,3.589
EURILS,20260316,110100,3.589,3.589,3.589,3.589
EURILS,20260316,110200,3.589,3.589,3.589,3.589
EURILS,20260316,110300,3.589,3.590,3.589,3.590
EURILS,20260316,110400,3.589,3.590,3.589,3.590
EURILS,20260316,110500,3.589,3.589,3.589,3.589
EURILS,20260316,110600,3.589,3.589,3.589,3.589
EURILS,20260316,110700,3.589,3.589,3.589,3.589
EURILS,20260316,110800,3.589,3.589,3.589,3.589
EURILS,20260316,110900,3.590,3.590,3.589,3.590
EURILS,20260316,111000,3.590,3.590,3.590,3.590
EURILS,20260316,111100,3.590,3.591,3.590,3.591
EURILS,20260316,111200,3.591,3.591,3.591,3.591
EURILS,20260316,111300,3.591,3.591,3.591,3.591
EURILS,20260316,111400,3.592,3.592,3.592,3.592
EURILS,20260316,111500,3.591,3.591,3.590,3.590
EURILS,20260316,111600,3.590,3.590,3.590,3.590
EURILS,20260316,111700,3.590,3.590,3.590,3.590
EURILS,20260316,111800,3.591,3.591,3.591,3.591
EURILS,20260316,111900,3.591,3.592,3.591,3.592
EURILS,20260316,112000,3.592,3.592,3.592,3.592
EURILS,20260316,112100,3.593,3.593,3.593,3.593
EURILS,20260316,112200,3.593,3.594,3.593,3.594
EURILS,20260316,112300,3.594,3.594,3.594,3.594
EURILS,20260316,112400,3.595,3.595,3.595,3.595
EURILS,20260316,112500,3.595,3.595,3.593,3.593
EURILS,20260316,112600,3.592,3.592,3.592,3.592
EURILS,20260316,112700,3.591,3.592,3.589,3.589
EURILS,20260316,112800,3.589,3.589,3.588,3.589
EURILS,20260316,112900,3.588,3.588,3.588,3.588
EURILS,20260316,113000,3.588,3.588,3.588,3.588
EURILS,20260316,113100,3.588,3.588,3.588,3.588
EURILS,20260316,113200,3.589,3.589,3.588,3.588
EURILS,20260316,113300,3.589,3.589,3.588,3.588
EURILS,20260316,113400,3.587,3.588,3.587,3.588
EURILS,20260316,113500,3.587,3.587,3.587,3.587
EURILS,20260316,113600,3.587,3.587,3.587,3.587
EURILS,20260316,113700,3.587,3.587,3.587,3.587
EURILS,20260316,113800,3.587,3.587,3.587,3.587
EURILS,20260316,113900,3.587,3.587,3.587,3.587
EURILS,20260316,114000,3.587,3.587,3.587,3.587
EURILS,20260316,114100,3.587,3.587,3.587,3.587
EURILS,20260316,114200,3.587,3.587,3.586,3.586
EURILS,20260316,114300,3.587,3.587,3.586,3.586
EURILS,20260316,114400,3.586,3.586,3.586,3.586
EURILS,20260316,114500,3.586,3.586,3.586,3.586
EURILS,20260316,114600,3.586,3.587,3.586,3.587
EURILS,20260316,114700,3.586,3.586,3.586,3.586
EURILS,20260316,114800,3.586,3.586,3.586,3.586
EURILS,20260316,114900,3.586,3.588,3.586,3.588
EURILS,20260316,115000,3.588,3.589,3.588,3.589
EURILS,20260316,115100,3.588,3.588,3.588,3.588
EURILS,20260316,115200,3.588,3.588,3.587,3.587
EURILS,20260316,115300,3.587,3.587,3.587,3.587
EURILS,20260316,115400,3.586,3.587,3.586,3.587
EURILS,20260316,115500,3.586,3.587,3.586,3.587
EURILS,20260316,115600,3.586,3.587,3.586,3.587
EURILS,20260316,115700,3.586,3.587,3.586,3.587
EURILS,20260316,115800,3.586,3.587,3.586,3.587
EURILS,20260316,115900,3.586,3.586,3.586,3.586
EURILS,20260316,120000,3.586,3.586,3.583,3.583
EURILS,20260316,120100,3.582,3.583,3.582,3.583
EURILS,20260316,120200,3.584,3.584,3.583,3.584
EURILS,20260316,120300,3.584,3.584,3.584,3.584
EURILS,20260316,120400,3.583,3.583,3.583,3.583
EURILS,20260316,120500,3.584,3.584,3.584,3.584
EURILS,20260316,120600,3.584,3.584,3.584,3.584
EURILS,20260316,120700,3.584,3.585,3.584,3.585
EURILS,20260316,120800,3.584,3.584,3.584,3.584
EURILS,20260316,120900,3.584,3.585,3.584,3.585
EURILS,20260316,121000,3.585,3.585,3.585,3.585
EURILS,20260316,121100,3.585,3.585,3.585,3.585
EURILS,20260316,121200,3.585,3.585,3.585,3.585
EURILS,20260316,121300,3.585,3.585,3.585,3.585
EURILS,20260316,121400,3.584,3.584,3.584,3.584
EURILS,20260316,121500,3.584,3.585,3.584,3.585
EURILS,20260316,121600,3.585,3.585,3.585,3.585
EURILS,20260316,121700,3.585,3.585,3.585,3.585
EURILS,20260316,121800,3.586,3.586,3.586,3.586
EURILS,20260316,121900,3.585,3.585,3.585,3.585
EURILS,20260316,122000,3.585,3.586,3.585,3.586
EURILS,20260316,122100,3.585,3.585,3.585,3.585
EURILS,20260316,122200,3.585,3.586,3.585,3.586
EURILS,20260316,122300,3.587,3.587,3.587,3.587
EURILS,20260316,122400,3.588,3.588,3.587,3.587
EURILS,20260316,122500,3.587,3.587,3.587,3.587
EURILS,20260316,122600,3.586,3.586,3.586,3.586
EURILS,20260316,122700,3.586,3.586,3.586,3.586
EURILS,20260316,122800,3.586,3.586,3.585,3.585
EURILS,20260316,122900,3.585,3.585,3.585,3.585
EURILS,20260316,123000,3.585,3.585,3.585,3.585
EURILS,20260316,123100,3.585,3.585,3.585,3.585
EURILS,20260316,123200,3.585,3.585,3.585,3.585
EURILS,20260316,123300,3.585,3.586,3.585,3.586
EURILS,20260316,123400,3.586,3.586,3.585,3.585
EURILS,20260316,123500,3.586,3.586,3.586,3.586
EURILS,20260316,123600,3.586,3.586,3.586,3.586
EURILS,20260316,123700,3.585,3.585,3.584,3.584
EURILS,20260316,123800,3.583,3.583,3.583,3.583
EURILS,20260316,123900,3.583,3.583,3.583,3.583
EURILS,20260316,124000,3.583,3.583,3.583,3.583
EURILS,20260316,124100,3.583,3.583,3.583,3.583
EURILS,20260316,124200,3.583,3.584,3.583,3.583
EURILS,20260316,124300,3.583,3.583,3.583,3.583
EURILS,20260316,124400,3.583,3.583,3.583,3.583
EURILS,20260316,124500,3.584,3.584,3.584,3.584
EURILS,20260316,124600,3.583,3.584,3.583,3.584
EURILS,20260316,124700,3.585,3.585,3.585,3.585
EURILS,20260316,124800,3.586,3.586,3.586,3.586
EURILS,20260316,124900,3.586,3.586,3.585,3.585
EURILS,20260316,125000,3.586,3.587,3.586,3.587
EURILS,20260316,125100,3.586,3.586,3.586,3.586
EURILS,20260316,125200,3.586,3.586,3.586,3.586
EURILS,20260316,125300,3.586,3.586,3.584,3.584
EURILS,20260316,125400,3.584,3.585,3.584,3.585
EURILS,20260316,125500,3.584,3.585,3.584,3.585
EURILS,20260316,125600,3.585,3.585,3.585,3.585
EURILS,20260316,125700,3.584,3.585,3.584,3.585
EURILS,20260316,125800,3.584,3.584,3.584,3.584
EURILS,20260316,125900,3.584,3.584,3.584,3.584
EURILS,20260316,130000,3.584,3.584,3.584,3.584
EURILS,20260316,130100,3.584,3.584,3.583,3.583
EURILS,20260316,130200,3.583,3.583,3.583,3.583
EURILS,20260316,130300,3.584,3.584,3.584,3.584
EURILS,20260316,130400,3.584,3.584,3.584,3.584
EURILS,20260316,130500,3.584,3.584,3.584,3.584
EURILS,20260316,130600,3.584,3.584,3.584,3.584
EURILS,20260316,130700,3.584,3.584,3.584,3.584
EURILS,20260316,130800,3.584,3.584,3.584,3.584
EURILS,20260316,130900,3.583,3.584,3.583,3.583
EURILS,20260316,131000,3.584,3.584,3.584,3.584
EURILS,20260316,131100,3.583,3.583,3.583,3.583
EURILS,20260316,131200,3.583,3.583,3.583,3.583
EURILS,20260316,131300,3.583,3.585,3.583,3.585
EURILS,20260316,131400,3.585,3.585,3.585,3.585
EURILS,20260316,131500,3.585,3.585,3.585,3.585
EURILS,20260316,131600,3.585,3.585,3.585,3.585
EURILS,20260316,131700,3.584,3.585,3.584,3.585
EURILS,20260316,131800,3.584,3.584,3.582,3.583
EURILS,20260316,131900,3.582,3.582,3.582,3.582
EURILS,20260316,132000,3.582,3.582,3.582,3.582
EURILS,20260316,132100,3.582,3.582,3.581,3.581
EURILS,20260316,132200,3.581,3.581,3.581,3.581
EURILS,20260316,132300,3.581,3.581,3.581,3.581
EURILS,20260316,132400,3.582,3.582,3.581,3.581
EURILS,20260316,132500,3.582,3.582,3.581,3.581
EURILS,20260316,132600,3.580,3.580,3.580,3.580
EURILS,20260316,132700,3.580,3.581,3.580,3.581
EURILS,20260316,132800,3.581,3.581,3.581,3.581
EURILS,20260316,132900,3.581,3.581,3.581,3.581
EURILS,20260316,133000,3.581,3.582,3.581,3.582
EURILS,20260316,133100,3.583,3.584,3.583,3.584
EURILS,20260316,133200,3.584,3.584,3.584,3.584
EURILS,20260316,133300,3.584,3.584,3.584,3.584
EURILS,20260316,133400,3.583,3.583,3.581,3.581
EURILS,20260316,133500,3.582,3.582,3.581,3.581
EURILS,20260316,133600,3.581,3.581,3.579,3.579
EURILS,20260316,133700,3.580,3.581,3.580,3.581
EURILS,20260316,133800,3.581,3.581,3.581,3.581
EURILS,20260316,133900,3.580,3.580,3.580,3.580
EURILS,20260316,134000,3.580,3.580,3.580,3.580
EURILS,20260316,134100,3.579,3.580,3.579,3.580
EURILS,20260316,134200,3.579,3.579,3.579,3.579
EURILS,20260316,134300,3.579,3.579,3.579,3.579
EURILS,20260316,134400,3.579,3.579,3.579,3.579
EURILS,20260316,134500,3.579,3.581,3.579,3.581
EURILS,20260316,134600,3.582,3.582,3.580,3.580
EURILS,20260316,134700,3.580,3.580,3.580,3.580
EURILS,20260316,134800,3.579,3.580,3.579,3.580
EURILS,20260316,134900,3.579,3.579,3.579,3.579
EURILS,20260316,135000,3.579,3.579,3.579,3.579
EURILS,20260316,135100,3.579,3.579,3.579,3.579
EURILS,20260316,135200,3.579,3.579,3.579,3.579
EURILS,20260316,135300,3.579,3.580,3.579,3.579
EURILS,20260316,135400,3.579,3.579,3.579,3.579
EURILS,20260316,135500,3.579,3.579,3.579,3.579
EURILS,20260316,135600,3.579,3.579,3.578,3.578
EURILS,20260316,135700,3.578,3.578,3.578,3.578
EURILS,20260316,135800,3.578,3.578,3.578,3.578
EURILS,20260316,135900,3.579,3.579,3.579,3.579
EURILS,20260316,140000,3.579,3.579,3.579,3.579
EURILS,20260316,140100,3.579,3.580,3.579,3.580
EURILS,20260316,140200,3.579,3.580,3.579,3.580
EURILS,20260316,140300,3.579,3.580,3.579,3.579
EURILS,20260316,140400,3.578,3.578,3.577,3.577
EURILS,20260316,140500,3.577,3.577,3.577,3.577
EURILS,20260316,140600,3.578,3.578,3.577,3.577
EURILS,20260316,140700,3.577,3.577,3.577,3.577
EURILS,20260316,140800,3.578,3.578,3.578,3.578
EURILS,20260316,140900,3.577,3.578,3.577,3.578
EURILS,20260316,141000,3.578,3.578,3.578,3.578
EURILS,20260316,141100,3.577,3.577,3.577,3.577
EURILS,20260316,141200,3.577,3.577,3.577,3.577
EURILS,20260316,141300,3.577,3.577,3.577,3.577
EURILS,20260316,141400,3.577,3.577,3.576,3.576
EURILS,20260316,141500,3.576,3.576,3.576,3.576
EURILS,20260316,141600,3.575,3.576,3.575,3.575
EURILS,20260316,141700,3.574,3.575,3.574,3.575
EURILS,20260316,141800,3.575,3.575,3.575,3.575
EURILS,20260316,141900,3.575,3.575,3.575,3.575
EURILS,20260316,142000,3.575,3.575,3.575,3.575
EURILS,20260316,142100,3.574,3.574,3.574,3.574
EURILS,20260316,142200,3.574,3.575,3.574,3.575
EURILS,20260316,142300,3.575,3.576,3.575,3.576
EURILS,20260316,142400,3.575,3.575,3.575,3.575
EURILS,20260316,142500,3.575,3.575,3.575,3.575
EURILS,20260316,142600,3.575,3.576,3.575,3.576
EURILS,20260316,142700,3.576,3.576,3.576,3.576
EURILS,20260316,142800,3.576,3.576,3.576,3.576
EURILS,20260316,142900,3.576,3.576,3.576,3.576
EURILS,20260316,143000,3.576,3.576,3.576,3.576
EURILS,20260316,143100,3.576,3.576,3.576,3.576
EURILS,20260316,143200,3.577,3.577,3.576,3.577
EURILS,20260316,143300,3.576,3.576,3.576,3.576
EURILS,20260316,143400,3.576,3.577,3.576,3.577
EURILS,20260316,143500,3.577,3.577,3.577,3.577
EURILS,20260316,143600,3.577,3.577,3.577,3.577
EURILS,20260316,143700,3.577,3.578,3.577,3.578
EURILS,20260316,143800,3.578,3.578,3.578,3.578
EURILS,20260316,143900,3.578,3.578,3.578,3.578
EURILS,20260316,144000,3.578,3.578,3.578,3.578
EURILS,20260316,144100,3.578,3.578,3.578,3.578
EURILS,20260316,144200,3.578,3.578,3.578,3.578
EURILS,20260316,144300,3.578,3.578,3.578,3.578
EURILS,20260316,144400,3.578,3.578,3.578,3.578
EURILS,20260316,144500,3.578,3.578,3.578,3.578
EURILS,20260316,144600,3.577,3.577,3.577,3.577
EURILS,20260316,144700,3.577,3.577,3.577,3.577
EURILS,20260316,144800,3.578,3.578,3.578,3.578
EURILS,20260316,144900,3.577,3.577,3.577,3.577
EURILS,20260316,145000,3.578,3.579,3.577,3.579
EURILS,20260316,145100,3.579,3.580,3.579,3.580
EURILS,20260316,145200,3.579,3.580,3.579,3.579
EURILS,20260316,145300,3.579,3.579,3.579,3.579
EURILS,20260316,145400,3.579,3.579,3.579,3.579
EURILS,20260316,145500,3.580,3.580,3.580,3.580
EURILS,20260316,145600,3.581,3.581,3.581,3.581
EURILS,20260316,145700,3.581,3.581,3.581,3.581
EURILS,20260316,145800,3.580,3.581,3.580,3.581
EURILS,20260316,145900,3.580,3.581,3.580,3.581
EURILS,20260316,150000,3.581,3.581,3.581,3.581
EURILS,20260316,150100,3.580,3.580,3.580,3.580
EURILS,20260316,150200,3.580,3.580,3.580,3.580
EURILS,20260316,150300,3.580,3.581,3.580,3.581
EURILS,20260316,150400,3.580,3.580,3.580,3.580
EURILS,20260316,150500,3.580,3.580,3.579,3.579
EURILS,20260316,150600,3.579,3.579,3.579,3.579
EURILS,20260316,150700,3.579,3.580,3.579,3.580
EURILS,20260316,150800,3.580,3.580,3.580,3.580
EURILS,20260316,150900,3.580,3.580,3.580,3.580
EURILS,20260316,151000,3.581,3.581,3.580,3.580
EURILS,20260316,151100,3.581,3.582,3.581,3.582
EURILS,20260316,151200,3.582,3.582,3.582,3.582
EURILS,20260316,151300,3.583,3.583,3.583,3.583
EURILS,20260316,151400,3.584,3.584,3.584,3.584
EURILS,20260316,151500,3.584,3.585,3.584,3.585
EURILS,20260316,151600,3.585,3.585,3.584,3.584
EURILS,20260316,151700,3.584,3.584,3.583,3.583
EURILS,20260316,151800,3.583,3.583,3.583,3.583
EURILS,20260316,151900,3.583,3.583,3.582,3.582
EURILS,20260316,152000,3.581,3.581,3.581,3.581
EURILS,20260316,152100,3.582,3.583,3.582,3.583
EURILS,20260316,152200,3.583,3.583,3.583,3.583
EURILS,20260316,152300,3.583,3.583,3.583,3.583
EURILS,20260316,152400,3.582,3.583,3.582,3.582
EURILS,20260316,152500,3.583,3.583,3.582,3.582
EURILS,20260316,152600,3.583,3.583,3.582,3.582
EURILS,20260316,152700,3.582,3.582,3.582,3.582
EURILS,20260316,152800,3.582,3.582,3.582,3.582
EURILS,20260316,152900,3.582,3.582,3.582,3.582
EURILS,20260316,153000,3.582,3.582,3.582,3.582
EURILS,20260316,153100,3.581,3.582,3.581,3.582
EURILS,20260316,153200,3.583,3.583,3.583,3.583
EURILS,20260316,153300,3.583,3.583,3.583,3.583
EURILS,20260316,153400,3.582,3.583,3.582,3.583
EURILS,20260316,153500,3.584,3.587,3.584,3.585
EURILS,20260316,153600,3.584,3.585,3.584,3.585
EURILS,20260316,153700,3.584,3.584,3.583,3.583
EURILS,20260316,153800,3.583,3.583,3.583,3.583
EURILS,20260316,153900,3.583,3.584,3.583,3.584
EURILS,20260316,154000,3.585,3.585,3.585,3.585
EURILS,20260316,154100,3.585,3.585,3.585,3.585
EURILS,20260316,154200,3.584,3.584,3.584,3.584
EURILS,20260316,154300,3.584,3.584,3.584,3.584
EURILS,20260316,154400,3.584,3.585,3.584,3.585
EURILS,20260316,154500,3.585,3.585,3.585,3.585
EURILS,20260316,154600,3.585,3.585,3.584,3.584
EURILS,20260316,154700,3.584,3.584,3.584,3.584
EURILS,20260316,154800,3.583,3.583,3.582,3.583
EURILS,20260316,154900,3.582,3.583,3.582,3.583
EURILS,20260316,155000,3.583,3.584,3.583,3.584
EURILS,20260316,155100,3.585,3.585,3.585,3.585
EURILS,20260316,155200,3.585,3.585,3.585,3.585
EURILS,20260316,155300,3.585,3.585,3.584,3.584
EURILS,20260316,155400,3.584,3.584,3.583,3.583
EURILS,20260316,155500,3.584,3.584,3.584,3.584
EURILS,20260316,155600,3.585,3.585,3.585,3.585
EURILS,20260316,155700,3.585,3.585,3.585,3.585
EURILS,20260316,155800,3.585,3.585,3.584,3.585
EURILS,20260316,155900,3.585,3.585,3.585,3.585
EURILS,20260316,160000,3.585,3.585,3.585,3.585
EURILS,20260316,160100,3.585,3.585,3.585,3.585
EURILS,20260316,160200,3.585,3.585,3.585,3.585
EURILS,20260316,160300,3.584,3.584,3.584,3.584
EURILS,20260316,160400,3.585,3.585,3.584,3.584
EURILS,20260316,160500,3.585,3.585,3.584,3.585
EURILS,20260316,160600,3.585,3.586,3.585,3.586
EURILS,20260316,160700,3.585,3.586,3.585,3.586
EURILS,20260316,160800,3.586,3.586,3.586,3.586
EURILS,20260316,160900,3.586,3.586,3.586,3.586
EURILS,20260316,161000,3.586,3.586,3.586,3.586
EURILS,20260316,161100,3.587,3.588,3.587,3.588
EURILS,20260316,161200,3.589,3.589,3.588,3.588
EURILS,20260316,161300,3.589,3.589,3.588,3.588
EURILS,20260316,161400,3.588,3.589,3.588,3.589
EURILS,20260316,161500,3.589,3.589,3.589,3.589
EURILS,20260316,161600,3.590,3.590,3.590,3.590
EURILS,20260316,161700,3.589,3.589,3.589,3.589
EURILS,20260316,161800,3.589,3.589,3.588,3.588
EURILS,20260316,161900,3.588,3.588,3.588,3.588
EURILS,20260316,162000,3.588,3.588,3.588,3.588
EURILS,20260316,162100,3.588,3.588,3.588,3.588
EURILS,20260316,162200,3.588,3.588,3.588,3.588
EURILS,20260316,162300,3.587,3.587,3.586,3.587
EURILS,20260316,162400,3.587,3.587,3.587,3.587
EURILS,20260316,162500,3.586,3.586,3.586,3.586
EURILS,20260316,162600,3.585,3.585,3.585,3.585
EURILS,20260316,162700,3.585,3.585,3.585,3.585
EURILS,20260316,162800,3.585,3.585,3.584,3.584
EURILS,20260316,162900,3.584,3.585,3.584,3.585
EURILS,20260316,163000,3.586,3.586,3.586,3.586
EURILS,20260316,163100,3.586,3.586,3.586,3.586
EURILS,20260316,163200,3.586,3.586,3.586,3.586
EURILS,20260316,163300,3.586,3.586,3.586,3.586
EURILS,20260316,163400,3.585,3.585,3.585,3.585
EURILS,20260316,163500,3.585,3.585,3.585,3.585
EURILS,20260316,163600,3.584,3.585,3.583,3.583
EURILS,20260316,163700,3.583,3.583,3.583,3.583
EURILS,20260316,163800,3.584,3.584,3.584,3.584
EURILS,20260316,163900,3.584,3.584,3.584,3.584
EURILS,20260316,164000,3.584,3.585,3.584,3.585
EURILS,20260316,164100,3.585,3.585,3.585,3.585
EURILS,20260316,164200,3.585,3.585,3.585,3.585
EURILS,20260316,164300,3.585,3.585,3.585,3.585
EURILS,20260316,164400,3.586,3.586,3.585,3.585
EURILS,20260316,164500,3.585,3.585,3.585,3.585
EURILS,20260316,164600,3.585,3.585,3.585,3.585
EURILS,20260316,164700,3.585,3.585,3.585,3.585
EURILS,20260316,164800,3.585,3.585,3.585,3.585
EURILS,20260316,164900,3.584,3.584,3.584,3.584
EURILS,20260316,165000,3.585,3.585,3.584,3.584
EURILS,20260316,165100,3.584,3.584,3.583,3.583
EURILS,20260316,165200,3.583,3.583,3.582,3.582
EURILS,20260316,165300,3.583,3.583,3.583,3.583
EURILS,20260316,165400,3.583,3.583,3.583,3.583
EURILS,20260316,165500,3.584,3.584,3.583,3.584
EURILS,20260316,165600,3.584,3.584,3.584,3.584
EURILS,20260316,165700,3.584,3.584,3.584,3.584
EURILS,20260316,165800,3.584,3.584,3.584,3.584
EURILS,20260316,165900,3.585,3.585,3.585,3.585
EURILS,20260316,170000,3.584,3.584,3.584,3.584
EURILS,20260316,170100,3.584,3.584,3.584,3.584
EURILS,20260316,170200,3.584,3.584,3.584,3.584
EURILS,20260316,170300,3.584,3.585,3.584,3.585
EURILS,20260316,170400,3.586,3.586,3.586,3.586
EURILS,20260316,170500,3.586,3.586,3.585,3.585
EURILS,20260316,170600,3.585,3.585,3.585,3.585
EURILS,20260316,170700,3.586,3.586,3.586,3.586
EURILS,20260316,170800,3.586,3.586,3.586,3.586
EURILS,20260316,170900,3.586,3.586,3.586,3.586
EURILS,20260316,171000,3.586,3.586,3.586,3.586
EURILS,20260316,171100,3.586,3.586,3.586,3.586
EURILS,20260316,171200,3.586,3.586,3.586,3.586
EURILS,20260316,171300,3.586,3.586,3.586,3.586
EURILS,20260316,171400,3.586,3.586,3.586,3.586
EURILS,20260316,171500,3.586,3.586,3.586,3.586
EURILS,20260316,171600,3.586,3.586,3.586,3.586
EURILS,20260316,171700,3.586,3.586,3.585,3.585
EURILS,20260316,171800,3.586,3.586,3.586,3.586
EURILS,20260316,171900,3.586,3.587,3.586,3.586
EURILS,20260316,172000,3.586,3.586,3.586,3.586
EURILS,20260316,172100,3.586,3.586,3.585,3.585
EURILS,20260316,172200,3.585,3.585,3.585,3.585
EURILS,20260316,172300,3.584,3.584,3.583,3.583
EURILS,20260316,172400,3.583,3.584,3.583,3.584
EURILS,20260316,172500,3.583,3.583,3.583,3.583
EURILS,20260316,172600,3.583,3.583,3.582,3.582
EURILS,20260316,172700,3.583,3.583,3.582,3.582
EURILS,20260316,172800,3.583,3.583,3.582,3.582
EURILS,20260316,172900,3.582,3.582,3.582,3.582
EURILS,20260316,173000,3.582,3.582,3.582,3.582
EURILS,20260316,173100,3.582,3.582,3.582,3.582
EURILS,20260316,173200,3.582,3.582,3.582,3.582
EURILS,20260316,173300,3.582,3.582,3.582,3.582
EURILS,20260316,173400,3.582,3.582,3.582,3.582
EURILS,20260316,173500,3.582,3.582,3.582,3.582
EURILS,20260316,173600,3.583,3.583,3.583,3.583
EURILS,20260316,173700,3.583,3.584,3.583,3.584
EURILS,20260316,173800,3.583,3.584,3.583,3.584
EURILS,20260316,173900,3.584,3.584,3.584,3.584
EURILS,20260316,174000,3.585,3.585,3.584,3.585
EURILS,20260316,174100,3.585,3.585,3.585,3.585
EURILS,20260316,174200,3.586,3.586,3.586,3.586
EURILS,20260316,174300,3.586,3.586,3.586,3.586
EURILS,20260316,174400,3.586,3.586,3.586,3.586
EURILS,20260316,174500,3.587,3.587,3.586,3.586
EURILS,20260316,174600,3.586,3.586,3.586,3.586
EURILS,20260316,174700,3.586,3.586,3.586,3.586
EURILS,20260316,174800,3.587,3.587,3.587,3.587
EURILS,20260316,174900,3.586,3.587,3.586,3.587
EURILS,20260316,175000,3.587,3.587,3.587,3.587
EURILS,20260316,175100,3.587,3.588,3.587,3.588
EURILS,20260316,175200,3.588,3.588,3.588,3.588
EURILS,20260316,175300,3.588,3.588,3.588,3.588
EURILS,20260316,175400,3.588,3.588,3.588,3.588
EURILS,20260316,175500,3.588,3.588,3.588,3.588
EURILS,20260316,175600,3.588,3.588,3.588,3.588
EURILS,20260316,175700,3.587,3.587,3.587,3.587
EURILS,20260316,175800,3.588,3.588,3.587,3.587
EURILS,20260316,175900,3.587,3.587,3.587,3.587
EURILS,20260316,180000,3.586,3.587,3.586,3.587
EURILS,20260316,180100,3.588,3.590,3.587,3.590
EURILS,20260316,180200,3.589,3.589,3.588,3.588
EURILS,20260316,180300,3.589,3.589,3.588,3.589
EURILS,20260316,180400,3.589,3.589,3.589,3.589
EURILS,20260316,180500,3.589,3.589,3.588,3.588
EURILS,20260316,180600,3.589,3.590,3.589,3.589
EURILS,20260316,180700,3.589,3.589,3.589,3.589
EURILS,20260316,180800,3.589,3.589,3.589,3.589
EURILS,20260316,180900,3.588,3.589,3.588,3.589
EURILS,20260316,181000,3.589,3.589,3.589,3.589
EURILS,20260316,181100,3.588,3.588,3.588,3.588
EURILS,20260316,181200,3.588,3.588,3.588,3.588
EURILS,20260316,181300,3.588,3.589,3.588,3.589
EURILS,20260316,181400,3.590,3.590,3.590,3.590
EURILS,20260316,181500,3.589,3.589,3.589,3.589
EURILS,20260316,181600,3.589,3.589,3.588,3.588
EURILS,20260316,181700,3.588,3.588,3.588,3.588
EURILS,20260316,181800,3.587,3.588,3.587,3.588
EURILS,20260316,181900,3.587,3.588,3.587,3.588
EURILS,20260316,182000,3.588,3.588,3.588,3.588
EURILS,20260316,182100,3.588,3.588,3.588,3.588
EURILS,20260316,182200,3.588,3.588,3.588,3.588
EURILS,20260316,182300,3.588,3.588,3.588,3.588
EURILS,20260316,182400,3.588,3.588,3.588,3.588
EURILS,20260316,182500,3.588,3.588,3.588,3.588
EURILS,20260316,182600,3.588,3.588,3.588,3.588
EURILS,20260316,182700,3.588,3.588,3.588,3.588
EURILS,20260316,182800,3.588,3.588,3.588,3.588
EURILS,20260316,182900,3.589,3.589,3.589,3.589
EURILS,20260316,183000,3.589,3.589,3.588,3.588
EURILS,20260316,183100,3.588,3.588,3.588,3.588
EURILS,20260316,183200,3.588,3.588,3.588,3.588
EURILS,20260316,183300,3.588,3.588,3.588,3.588
EURILS,20260316,183400,3.588,3.588,3.588,3.588
EURILS,20260316,183500,3.588,3.588,3.588,3.588
EURILS,20260316,183600,3.588,3.588,3.588,3.588
EURILS,20260316,183700,3.588,3.588,3.588,3.588
EURILS,20260316,183800,3.587,3.587,3.587,3.587
EURILS,20260316,183900,3.587,3.587,3.587,3.587
EURILS,20260316,184000,3.587,3.587,3.587,3.587
EURILS,20260316,184100,3.587,3.587,3.587,3.587
EURILS,20260316,184200,3.587,3.587,3.587,3.587
EURILS,20260316,184300,3.587,3.588,3.587,3.588
EURILS,20260316,184400,3.587,3.587,3.587,3.587
EURILS,20260316,184500,3.587,3.587,3.587,3.587
EURILS,20260316,184600,3.587,3.587,3.587,3.587
EURILS,20260316,184700,3.588,3.588,3.588,3.588
EURILS,20260316,184800,3.588,3.588,3.588,3.588
EURILS,20260316,184900,3.587,3.587,3.586,3.586
EURILS,20260316,185000,3.587,3.587,3.587,3.587
EURILS,20260316,185100,3.586,3.586,3.586,3.586
EURILS,20260316,185200,3.586,3.587,3.586,3.587
EURILS,20260316,185300,3.587,3.587,3.587,3.587
EURILS,20260316,185400,3.586,3.586,3.586,3.586
EURILS,20260316,185500,3.587,3.587,3.586,3.586
EURILS,20260316,185600,3.586,3.586,3.586,3.586
EURILS,20260316,185700,3.587,3.587,3.587,3.587
EURILS,20260316,185800,3.587,3.587,3.587,3.587
EURILS,20260316,185900,3.587,3.587,3.586,3.586
EURILS,20260316,190000,3.586,3.586,3.586,3.586
EURILS,20260316,190100,3.587,3.587,3.587,3.587
EURILS,20260316,190200,3.587,3.587,3.587,3.587
EURILS,20260316,190300,3.587,3.588,3.587,3.588
EURILS,20260316,190400,3.588,3.588,3.588,3.588
EURILS,20260316,190500,3.588,3.588,3.588,3.588
EURILS,20260316,190600,3.589,3.589,3.589,3.589
EURILS,20260316,190700,3.589,3.589,3.589,3.589
EURILS,20260316,190800,3.589,3.590,3.589,3.590
EURILS,20260316,190900,3.590,3.590,3.590,3.590
EURILS,20260316,191000,3.590,3.590,3.590,3.590
EURILS,20260316,191100,3.590,3.590,3.590,3.590
EURILS,20260316,191200,3.590,3.590,3.590,3.590
EURILS,20260316,191300,3.589,3.589,3.589,3.589
EURILS,20260316,191400,3.590,3.590,3.590,3.590
EURILS,20260316,191500,3.590,3.590,3.590,3.590
EURILS,20260316,191600,3.590,3.591,3.590,3.590
EURILS,20260316,191700,3.590,3.590,3.590,3.590
EURILS,20260316,191800,3.591,3.591,3.591,3.591
EURILS,20260316,191900,3.591,3.591,3.591,3.591
EURILS,20260316,192000,3.591,3.591,3.591,3.591
EURILS,20260316,192100,3.591,3.591,3.591,3.591
EURILS,20260316,192200,3.591,3.591,3.591,3.591
EURILS,20260316,192300,3.591,3.591,3.591,3.591
EURILS,20260316,192400,3.591,3.592,3.591,3.592
EURILS,20260316,192500,3.593,3.593,3.592,3.592
EURILS,20260316,192600,3.593,3.594,3.593,3.594
EURILS,20260316,192700,3.594,3.595,3.594,3.595
EURILS,20260316,192800,3.595,3.595,3.595,3.595
EURILS,20260316,192900,3.595,3.595,3.595,3.595
EURILS,20260316,193000,3.595,3.595,3.595,3.595
EURILS,20260316,193100,3.594,3.594,3.594,3.594
EURILS,20260316,193200,3.594,3.595,3.594,3.595
EURILS,20260316,193300,3.595,3.595,3.595,3.595
EURILS,20260316,193400,3.595,3.595,3.595,3.595
EURILS,20260316,193500,3.595,3.595,3.595,3.595
EURILS,20260316,193600,3.595,3.595,3.595,3.595
EURILS,20260316,193700,3.595,3.595,3.595,3.595
EURILS,20260316,193800,3.595,3.595,3.595,3.595
EURILS,20260316,193900,3.595,3.595,3.595,3.595
EURILS,20260316,194000,3.596,3.596,3.595,3.596
EURILS,20260316,194100,3.595,3.596,3.595,3.595
EURILS,20260316,194200,3.595,3.595,3.595,3.595
EURILS,20260316,194300,3.595,3.595,3.595,3.595
EURILS,20260316,194400,3.595,3.595,3.595,3.595
EURILS,20260316,194500,3.596,3.596,3.596,3.596
EURILS,20260316,194600,3.596,3.596,3.596,3.596
EURILS,20260316,194700,3.596,3.596,3.595,3.595
EURILS,20260316,194800,3.595,3.595,3.595,3.595
EURILS,20260316,194900,3.595,3.595,3.595,3.595
EURILS,20260316,195000,3.595,3.595,3.595,3.595
EURILS,20260316,195100,3.594,3.595,3.594,3.594
EURILS,20260316,195200,3.594,3.594,3.594,3.594
EURILS,20260316,195300,3.594,3.594,3.594,3.594
EURILS,20260316,195400,3.594,3.594,3.594,3.594
EURILS,20260316,195500,3.595,3.595,3.595,3.595
EURILS,20260316,195600,3.595,3.595,3.595,3.595
EURILS,20260316,195700,3.595,3.595,3.594,3.594
EURILS,20260316,195800,3.594,3.594,3.594,3.594
EURILS,20260316,195900,3.594,3.594,3.594,3.594
EURILS,20260316,200000,3.594,3.594,3.594,3.594
EURILS,20260316,200100,3.595,3.595,3.595,3.595
EURILS,20260316,200200,3.595,3.595,3.595,3.595
EURILS,20260316,200300,3.594,3.595,3.594,3.595
EURILS,20260316,200400,3.595,3.595,3.595,3.595
EURILS,20260316,200500,3.594,3.594,3.594,3.594
EURILS,20260316,200600,3.594,3.594,3.594,3.594
EURILS,20260316,200700,3.594,3.594,3.594,3.594
EURILS,20260316,200800,3.594,3.594,3.594,3.594
EURILS,20260316,200900,3.594,3.594,3.594,3.594
EURILS,20260316,201000,3.595,3.595,3.595,3.595
EURILS,20260316,201100,3.596,3.596,3.596,3.596
EURILS,20260316,201200,3.596,3.596,3.595,3.595
EURILS,20260316,201300,3.595,3.595,3.595,3.595
EURILS,20260316,201400,3.595,3.595,3.595,3.595
EURILS,20260316,201500,3.595,3.595,3.595,3.595
EURILS,20260316,201600,3.595,3.596,3.595,3.595
EURILS,20260316,201700,3.596,3.596,3.596,3.596
EURILS,20260316,201800,3.596,3.596,3.596,3.596
EURILS,20260316,201900,3.595,3.595,3.595,3.595
EURILS,20260316,202000,3.595,3.595,3.595,3.595
EURILS,20260316,202100,3.595,3.595,3.595,3.595
EURILS,20260316,202200,3.595,3.595,3.595,3.595
EURILS,20260316,202300,3.595,3.595,3.595,3.595
EURILS,20260316,202400,3.595,3.595,3.595,3.595
EURILS,20260316,202500,3.595,3.595,3.594,3.594
EURILS,20260316,202600,3.594,3.594,3.594,3.594
EURILS,20260316,202700,3.594,3.594,3.594,3.594
EURILS,20260316,202800,3.594,3.594,3.594,3.594
EURILS,20260316,202900,3.594,3.594,3.594,3.594
EURILS,20260316,203000,3.594,3.595,3.594,3.594
EURILS,20260316,203100,3.595,3.595,3.594,3.595
EURILS,20260316,203200,3.594,3.595,3.594,3.595
EURILS,20260316,203300,3.594,3.595,3.594,3.595
EURILS,20260316,203400,3.595,3.595,3.595,3.595
EURILS,20260316,203500,3.594,3.594,3.594,3.594
EURILS,20260316,203600,3.594,3.594,3.594,3.594
EURILS,20260316,203700,3.594,3.594,3.594,3.594
EURILS,20260316,203800,3.594,3.595,3.594,3.595
EURILS,20260316,203900,3.595,3.595,3.595,3.595
EURILS,20260316,204000,3.594,3.594,3.594,3.594
EURILS,20260316,204100,3.594,3.594,3.594,3.594
EURILS,20260316,204200,3.594,3.594,3.593,3.593
EURILS,20260316,204300,3.593,3.593,3.593,3.593
EURILS,20260316,204400,3.593,3.593,3.593,3.593
EURILS,20260316,204500,3.592,3.592,3.592,3.592
EURILS,20260316,204600,3.592,3.592,3.592,3.592
EURILS,20260316,204700,3.592,3.592,3.592,3.592
EURILS,20260316,204800,3.592,3.592,3.592,3.592
EURILS,20260316,204900,3.592,3.592,3.592,3.592
EURILS,20260316,205000,3.591,3.592,3.591,3.592
EURILS,20260316,205100,3.591,3.592,3.591,3.592
EURILS,20260316,205200,3.592,3.592,3.592,3.592
EURILS,20260316,205300,3.592,3.592,3.592,3.592
EURILS,20260316,205400,3.591,3.591,3.591,3.591
EURILS,20260316,205500,3.591,3.591,3.591,3.591
EURILS,20260316,205600,3.591,3.591,3.591,3.591
EURILS,20260316,205700,3.591,3.591,3.591,3.591
EURILS,20260316,205800,3.591,3.591,3.591,3.591
EURILS,20260316,205900,3.591,3.591,3.591,3.591
EURILS,20260316,210000,3.591,3.591,3.591,3.591
EURILS,20260316,210100,3.592,3.592,3.591,3.592
EURILS,20260316,210200,3.591,3.591,3.591,3.591
EURILS,20260316,210300,3.591,3.592,3.591,3.592
EURILS,20260316,210400,3.591,3.591,3.591,3.591
EURILS,20260316,210500,3.591,3.591,3.591,3.591
EURILS,20260316,210600,3.591,3.592,3.591,3.592
EURILS,20260316,210700,3.592,3.592,3.592,3.592
EURILS,20260316,210800,3.592,3.592,3.592,3.592
EURILS,20260316,210900,3.592,3.592,3.592,3.592
EURILS,20260316,211000,3.592,3.592,3.591,3.591
EURILS,20260316,211100,3.591,3.591,3.591,3.591
EURILS,20260316,211200,3.592,3.592,3.592,3.592
EURILS,20260316,211300,3.592,3.592,3.592,3.592
EURILS,20260316,211400,3.592,3.592,3.592,3.592
EURILS,20260316,211500,3.592,3.592,3.592,3.592
EURILS,20260316,211600,3.592,3.592,3.592,3.592
EURILS,20260316,211700,3.592,3.592,3.592,3.592
EURILS,20260316,211800,3.592,3.592,3.592,3.592
EURILS,20260316,211900,3.592,3.592,3.592,3.592
EURILS,20260316,212000,3.592,3.592,3.592,3.592
EURILS,20260316,212100,3.590,3.590,3.590,3.590
EURILS,20260316,212200,3.590,3.590,3.590,3.590
EURILS,20260316,212300,3.590,3.590,3.590,3.590
EURILS,20260316,212400,3.590,3.590,3.590,3.590
EURILS,20260316,212500,3.590,3.590,3.590,3.590
EURILS,20260316,212600,3.590,3.590,3.590,3.590
EURILS,20260316,212700,3.590,3.590,3.590,3.590
EURILS,20260316,212800,3.590,3.590,3.590,3.590
EURILS,20260316,212900,3.590,3.590,3.590,3.590
EURILS,20260316,213000,3.590,3.590,3.590,3.590
EURILS,20260316,213100,3.590,3.591,3.590,3.591
EURILS,20260316,213200,3.591,3.591,3.591,3.591
EURILS,20260316,213300,3.591,3.591,3.590,3.590
EURILS,20260316,213400,3.590,3.590,3.590,3.590
EURILS,20260316,213500,3.590,3.590,3.590,3.590
EURILS,20260316,213600,3.590,3.590,3.590,3.590
EURILS,20260316,213700,3.590,3.590,3.590,3.590
EURILS,20260316,213800,3.590,3.590,3.590,3.590
EURILS,20260316,213900,3.590,3.590,3.590,3.590
EURILS,20260316,214000,3.590,3.590,3.590,3.590
EURILS,20260316,214100,3.590,3.590,3.590,3.590
EURILS,20260316,214200,3.590,3.590,3.590,3.590
EURILS,20260316,214300,3.590,3.590,3.590,3.590
EURILS,20260316,214400,3.590,3.590,3.590,3.590
EURILS,20260316,214500,3.591,3.591,3.590,3.590
EURILS,20260316,214600,3.590,3.590,3.590,3.590
EURILS,20260316,214700,3.590,3.590,3.590,3.590
EURILS,20260316,214800,3.590,3.590,3.590,3.590
EURILS,20260316,214900,3.590,3.590,3.590,3.590
EURILS,20260316,215000,3.590,3.590,3.590,3.590
EURILS,20260316,215100,3.590,3.591,3.590,3.591
EURILS,20260316,215200,3.590,3.590,3.590,3.590
EURILS,20260316,215300,3.590,3.591,3.590,3.591
EURILS,20260316,215400,3.591,3.591,3.590,3.590
EURILS,20260316,215500,3.590,3.590,3.590,3.590
EURILS,20260316,215600,3.591,3.591,3.591,3.591
EURILS,20260316,215700,3.590,3.590,3.590,3.590
EURILS,20260316,215800,3.591,3.591,3.590,3.590
EURILS,20260316,215900,3.590,3.590,3.590,3.590
EURILS,20260316,220000,3.590,3.590,3.590,3.590
EURILS,20260316,220100,3.590,3.590,3.590,3.590
EURILS,20260316,220200,3.590,3.590,3.590,3.590
EURILS,20260316,220300,3.590,3.590,3.590,3.590
EURILS,20260316,220400,3.590,3.590,3.590,3.590
EURILS,20260316,220500,3.590,3.590,3.590,3.590
EURILS,20260316,220600,3.591,3.591,3.591,3.591
EURILS,20260316,220700,3.591,3.591,3.591,3.591
EURILS,20260316,220800,3.591,3.591,3.591,3.591
EURILS,20260316,220900,3.591,3.591,3.591,3.591
EURILS,20260316,221000,3.591,3.591,3.591,3.591
EURILS,20260316,221100,3.591,3.591,3.591,3.591
EURILS,20260316,221200,3.590,3.591,3.590,3.590
EURILS,20260316,221300,3.591,3.591,3.590,3.590
EURILS,20260316,221400,3.590,3.590,3.590,3.590
EURILS,20260316,221500,3.590,3.590,3.590,3.590
EURILS,20260316,221600,3.591,3.591,3.591,3.591
EURILS,20260316,221700,3.591,3.591,3.591,3.591
EURILS,20260316,221800,3.591,3.591,3.591,3.591
EURILS,20260316,221900,3.591,3.591,3.591,3.591
EURILS,20260316,222000,3.591,3.591,3.591,3.591
EURILS,20260316,222100,3.591,3.591,3.591,3.591
EURILS,20260316,222200,3.591,3.591,3.591,3.591
EURILS,20260316,222300,3.591,3.591,3.591,3.591
EURILS,20260316,222400,3.591,3.591,3.591,3.591
EURILS,20260316,222500,3.591,3.591,3.591,3.591
EURILS,20260316,222600,3.591,3.591,3.591,3.591
EURILS,20260316,222700,3.591,3.591,3.591,3.591
EURILS,20260316,222800,3.591,3.591,3.591,3.591
EURILS,20260316,222900,3.591,3.591,3.591,3.591
EURILS,20260316,223000,3.591,3.591,3.591,3.591
EURILS,20260316,223100,3.591,3.591,3.591,3.591
EURILS,20260316,223200,3.591,3.591,3.591,3.591
EURILS,20260316,223300,3.591,3.591,3.591,3.591
EURILS,20260316,223400,3.591,3.591,3.591,3.591
EURILS,20260316,223500,3.591,3.591,3.591,3.591
EURILS,20260316,223600,3.591,3.591,3.591,3.591
EURILS,20260316,223700,3.591,3.591,3.591,3.591
EURILS,20260316,223800,3.591,3.591,3.591,3.591
EURILS,20260316,223900,3.591,3.591,3.591,3.591
EURILS,20260316,224000,3.591,3.591,3.591,3.591
EURILS,20260316,224100,3.591,3.591,3.591,3.591
EURILS,20260316,224200,3.591,3.591,3.591,3.591
EURILS,20260316,224300,3.591,3.591,3.591,3.591
EURILS,20260316,224400,3.591,3.591,3.591,3.591
EURILS,20260316,224500,3.591,3.591,3.591,3.591
EURILS,20260316,224600,3.591,3.591,3.591,3.591
EURILS,20260316,224700,3.591,3.591,3.591,3.591
EURILS,20260316,224800,3.591,3.591,3.591,3.591
EURILS,20260316,224900,3.591,3.591,3.591,3.591
EURILS,20260316,225000,3.591,3.591,3.591,3.591
EURILS,20260316,225100,3.591,3.591,3.591,3.591
EURILS,20260316,225200,3.591,3.591,3.591,3.591
EURILS,20260316,225300,3.591,3.591,3.591,3.591
EURILS,20260316,225400,3.591,3.591,3.591,3.591
EURILS,20260316,225500,3.591,3.591,3.591,3.591
EURILS,20260316,225600,3.591,3.591,3.591,3.591
EURILS,20260316,225700,3.591,3.591,3.591,3.591
EURILS,20260316,225800,3.591,3.591,3.591,3.591
EURILS,20260316,225900,3.591,3.591,3.591,3.591
EURILS,20260316,230000,3.591,3.591,3.590,3.591
EURILS,20260316,230100,3.590,3.590,3.589,3.589
EURILS,20260316,230200,3.590,3.590,3.590,3.590
EURILS,20260316,230300,3.590,3.590,3.590,3.590
EURILS,20260316,230400,3.590,3.590,3.590,3.590
EURILS,20260316,230500,3.590,3.590,3.590,3.590
EURILS,20260316,230600,3.590,3.590,3.590,3.590
EURILS,20260316,230700,3.590,3.590,3.590,3.590
EURILS,20260316,230800,3.590,3.590,3.590,3.590
EURILS,20260316,230900,3.590,3.590,3.590,3.590
EURILS,20260316,231000,3.590,3.590,3.590,3.590
EURILS,20260316,231100,3.590,3.590,3.590,3.590
EURILS,20260316,231200,3.590,3.590,3.590,3.590
EURILS,20260316,231300,3.590,3.590,3.590,3.590
EURILS,20260316,231400,3.590,3.590,3.590,3.590
EURILS,20260316,231500,3.590,3.590,3.590,3.590
EURILS,20260316,231600,3.590,3.590,3.590,3.590
EURILS,20260316,231700,3.590,3.590,3.590,3.590
EURILS,20260316,231800,3.590,3.590,3.590,3.590
EURILS,20260316,231900,3.590,3.590,3.590,3.590
EURILS,20260316,232000,3.590,3.590,3.590,3.590
EURILS,20260316,232100,3.590,3.590,3.590,3.590
EURILS,20260316,232200,3.590,3.590,3.590,3.590
EURILS,20260316,232300,3.590,3.590,3.590,3.590
EURILS,20260316,232400,3.590,3.590,3.590,3.590
EURILS,20260316,232500,3.590,3.590,3.590,3.590
EURILS,20260316,232600,3.590,3.590,3.590,3.590
EURILS,20260316,232700,3.590,3.590,3.590,3.590
EURILS,20260316,232800,3.590,3.590,3.590,3.590
EURILS,20260316,232900,3.590,3.590,3.590,3.590
EURILS,20260316,233000,3.590,3.590,3.590,3.590
EURILS,20260316,233100,3.589,3.589,3.589,3.589
EURILS,20260316,233200,3.589,3.589,3.589,3.589
EURILS,20260316,233300,3.589,3.589,3.589,3.589
EURILS,20260316,233400,3.589,3.589,3.589,3.589
EURILS,20260316,233500,3.589,3.589,3.589,3.589
EURILS,20260316,233600,3.589,3.589,3.589,3.589
EURILS,20260316,233700,3.589,3.589,3.589,3.589
EURILS,20260316,233800,3.589,3.589,3.589,3.589
EURILS,20260316,233900,3.589,3.589,3.589,3.589
EURILS,20260316,234000,3.589,3.589,3.589,3.589
EURILS,20260316,234100,3.589,3.589,3.589,3.589
EURILS,20260316,234200,3.589,3.589,3.589,3.589
EURILS,20260316,234300,3.589,3.589,3.589,3.589
EURILS,20260316,234400,3.589,3.589,3.589,3.589
EURILS,20260316,234500,3.589,3.589,3.589,3.589
EURILS,20260316,234600,3.589,3.589,3.589,3.589
EURILS,20260316,234700,3.589,3.589,3.589,3.589
EURILS,20260316,234800,3.589,3.589,3.589,3.589
EURILS,20260316,234900,3.589,3.589,3.589,3.589
EURILS,20260316,235000,3.589,3.589,3.589,3.589
EURILS,20260316,235100,3.589,3.589,3.589,3.589
EURILS,20260316,235200,3.589,3.589,3.589,3.589
EURILS,20260316,235300,3.589,3.589,3.589,3.589
EURILS,20260316,235400,3.589,3.589,3.589,3.589
EURILS,20260316,235500,3.589,3.589,3.589,3.589
EURILS,20260316,235600,3.589,3.589,3.589,3.589
EURILS,20260316,235700,3.589,3.589,3.589,3.589
EURILS,20260316,235800,3.589,3.589,3.589,3.589
EURILS,20260316,235900,3.589,3.589,3.588,3.588
EURILS,20260317,000000,3.588,3.588,3.588,3.588
EURNOK,20260316,000100,11.164,11.164,11.164,11.164
EURNOK,20260316,000200,11.165,11.165,11.163,11.165
EURNOK,20260316,000300,11.164,11.165,11.164,11.164
EURNOK,20260316,000400,11.165,11.167,11.165,11.165
EURNOK,20260316,000500,11.166,11.168,11.166,11.167
EURNOK,20260316,000600,11.168,11.168,11.167,11.168
EURNOK,20260316,000700,11.167,11.167,11.164,11.164
EURNOK,20260316,000800,11.166,11.167,11.165,11.167
EURNOK,20260316,000900,11.165,11.167,11.165,11.166
EURNOK,20260316,001000,11.167,11.168,11.166,11.168
EURNOK,20260316,001100,11.169,11.169,11.167,11.169
EURNOK,20260316,001200,11.168,11.169,11.166,11.167
EURNOK,20260316,001300,11.168,11.169,11.165,11.168
EURNOK,20260316,001400,11.167,11.169,11.167,11.167
EURNOK,20260316,001500,11.168,11.168,11.167,11.168
EURNOK,20260316,001600,11.167,11.169,11.166,11.167
EURNOK,20260316,001700,11.168,11.169,11.167,11.168
EURNOK,20260316,001800,11.167,11.168,11.165,11.167
EURNOK,20260316,001900,11.168,11.168,11.164,11.167
EURNOK,20260316,002000,11.164,11.170,11.164,11.170
EURNOK,20260316,002100,11.169,11.170,11.168,11.170
EURNOK,20260316,002200,11.171,11.172,11.169,11.171
EURNOK,20260316,002300,11.172,11.172,11.171,11.172
EURNOK,20260316,002400,11.171,11.173,11.171,11.171
EURNOK,20260316,002500,11.172,11.172,11.171,11.172
EURNOK,20260316,002600,11.171,11.173,11.171,11.173
EURNOK,20260316,002700,11.172,11.172,11.171,11.172
EURNOK,20260316,002800,11.171,11.173,11.171,11.172
EURNOK,20260316,002900,11.171,11.171,11.170,11.171
EURNOK,20260316,003000,11.170,11.172,11.170,11.171
EURNOK,20260316,003100,11.172,11.172,11.170,11.171
EURNOK,20260316,003200,11.172,11.172,11.170,11.170
EURNOK,20260316,003300,11.171,11.172,11.170,11.172
EURNOK,20260316,003400,11.171,11.172,11.171,11.172
EURNOK,20260316,003500,11.172,11.172,11.171,11.171
EURNOK,20260316,003600,11.172,11.172,11.171,11.172
EURNOK,20260316,003700,11.173,11.173,11.172,11.172
EURNOK,20260316,003800,11.171,11.172,11.171,11.172
EURNOK,20260316,003900,11.171,11.173,11.171,11.172
EURNOK,20260316,004000,11.171,11.172,11.170,11.172
EURNOK,20260316,004100,11.171,11.172,11.171,11.172
EURNOK,20260316,004200,11.171,11.173,11.171,11.173
EURNOK,20260316,004300,11.172,11.173,11.172,11.172
EURNOK,20260316,004400,11.173,11.173,11.171,11.171
EURNOK,20260316,004500,11.172,11.172,11.171,11.171
EURNOK,20260316,004600,11.172,11.172,11.171,11.171
EURNOK,20260316,004700,11.172,11.173,11.171,11.172
EURNOK,20260316,004800,11.171,11.172,11.171,11.172
EURNOK,20260316,004900,11.173,11.173,11.172,11.172
EURNOK,20260316,005000,11.171,11.173,11.171,11.173
EURNOK,20260316,005100,11.172,11.173,11.172,11.173
EURNOK,20260316,005200,11.172,11.173,11.171,11.172
EURNOK,20260316,005300,11.173,11.173,11.171,11.172
EURNOK,20260316,005400,11.171,11.172,11.171,11.172
EURNOK,20260316,005500,11.171,11.172,11.170,11.172
EURNOK,20260316,005600,11.171,11.171,11.171,11.171
EURNOK,20260316,005700,11.172,11.173,11.172,11.172
EURNOK,20260316,005800,11.171,11.172,11.171,11.172
EURNOK,20260316,005900,11.171,11.172,11.171,11.172
EURNOK,20260316,010000,11.171,11.173,11.171,11.172
EURNOK,20260316,010100,11.171,11.172,11.170,11.171
EURNOK,20260316,010200,11.172,11.172,11.171,11.172
EURNOK,20260316,010300,11.171,11.173,11.171,11.173
EURNOK,20260316,010400,11.172,11.172,11.171,11.171
EURNOK,20260316,010500,11.170,11.171,11.170,11.171
EURNOK,20260316,010600,11.170,11.171,11.170,11.170
EURNOK,20260316,010700,11.171,11.171,11.170,11.170
EURNOK,20260316,010800,11.169,11.171,11.169,11.170
EURNOK,20260316,010900,11.169,11.171,11.169,11.169
EURNOK,20260316,011000,11.168,11.169,11.168,11.168
EURNOK,20260316,011100,11.169,11.171,11.168,11.171
EURNOK,20260316,011200,11.170,11.170,11.168,11.168
EURNOK,20260316,011300,11.167,11.168,11.167,11.168
EURNOK,20260316,011400,11.167,11.169,11.167,11.169
EURNOK,20260316,011500,11.168,11.169,11.168,11.168
EURNOK,20260316,011600,11.169,11.169,11.167,11.168
EURNOK,20260316,011700,11.170,11.170,11.168,11.168
EURNOK,20260316,011800,11.169,11.169,11.168,11.168
EURNOK,20260316,011900,11.169,11.169,11.166,11.168
EURNOK,20260316,012000,11.168,11.168,11.168,11.168
EURNOK,20260316,012100,11.167,11.167,11.167,11.167
EURNOK,20260316,012200,11.167,11.167,11.166,11.166
EURNOK,20260316,012300,11.167,11.168,11.166,11.167
EURNOK,20260316,012400,11.166,11.167,11.166,11.167
EURNOK,20260316,012500,11.166,11.167,11.166,11.167
EURNOK,20260316,012600,11.167,11.167,11.167,11.167
EURNOK,20260316,012700,11.168,11.168,11.167,11.167
EURNOK,20260316,012800,11.167,11.167,11.167,11.167
EURNOK,20260316,012900,11.167,11.168,11.167,11.168
EURNOK,20260316,013000,11.167,11.167,11.167,11.167
EURNOK,20260316,013100,11.167,11.167,11.167,11.167
EURNOK,20260316,013200,11.167,11.167,11.167,11.167
EURNOK,20260316,013300,11.167,11.167,11.167,11.167
EURNOK,20260316,013400,11.167,11.168,11.167,11.168
EURNOK,20260316,013500,11.168,11.168,11.168,11.168
EURNOK,20260316,013600,11.167,11.168,11.167,11.167
EURNOK,20260316,013700,11.167,11.167,11.167,11.167
EURNOK,20260316,013800,11.168,11.168,11.167,11.167
EURNOK,20260316,013900,11.168,11.168,11.168,11.168
EURNOK,20260316,014000,11.168,11.169,11.168,11.168
EURNOK,20260316,014100,11.168,11.168,11.168,11.168
EURNOK,20260316,014200,11.169,11.170,11.169,11.170
EURNOK,20260316,014300,11.169,11.169,11.169,11.169
EURNOK,20260316,014400,11.168,11.169,11.168,11.168
EURNOK,20260316,014500,11.168,11.168,11.168,11.168
EURNOK,20260316,014600,11.168,11.168,11.168,11.168
EURNOK,20260316,014700,11.168,11.168,11.168,11.168
EURNOK,20260316,014800,11.168,11.168,11.168,11.168
EURNOK,20260316,014900,11.169,11.170,11.169,11.170
EURNOK,20260316,015000,11.170,11.170,11.169,11.169
EURNOK,20260316,015100,11.168,11.170,11.168,11.170
EURNOK,20260316,015200,11.169,11.169,11.169,11.169
EURNOK,20260316,015300,11.170,11.170,11.170,11.170
EURNOK,20260316,015400,11.169,11.169,11.168,11.168
EURNOK,20260316,015500,11.169,11.169,11.169,11.169
EURNOK,20260316,015600,11.168,11.169,11.168,11.169
EURNOK,20260316,015700,11.170,11.170,11.170,11.170
EURNOK,20260316,015800,11.170,11.170,11.170,11.170
EURNOK,20260316,015900,11.170,11.171,11.170,11.171
EURNOK,20260316,020000,11.171,11.172,11.171,11.172
EURNOK,20260316,020100,11.171,11.172,11.170,11.170
EURNOK,20260316,020200,11.169,11.171,11.169,11.171
EURNOK,20260316,020300,11.170,11.171,11.168,11.168
EURNOK,20260316,020400,11.169,11.169,11.168,11.168
EURNOK,20260316,020500,11.167,11.169,11.167,11.168
EURNOK,20260316,020600,11.169,11.169,11.168,11.168
EURNOK,20260316,020700,11.168,11.169,11.168,11.169
EURNOK,20260316,020800,11.170,11.170,11.168,11.168
EURNOK,20260316,020900,11.169,11.170,11.169,11.169
EURNOK,20260316,021000,11.168,11.168,11.168,11.168
EURNOK,20260316,021100,11.169,11.169,11.168,11.168
EURNOK,20260316,021200,11.169,11.169,11.168,11.168
EURNOK,20260316,021300,11.167,11.167,11.167,11.167
EURNOK,20260316,021400,11.167,11.168,11.167,11.167
EURNOK,20260316,021500,11.167,11.167,11.167,11.167
EURNOK,20260316,021600,11.167,11.167,11.167,11.167
EURNOK,20260316,021700,11.168,11.168,11.167,11.167
EURNOK,20260316,021800,11.167,11.167,11.167,11.167
EURNOK,20260316,021900,11.167,11.168,11.167,11.168
EURNOK,20260316,022000,11.167,11.168,11.167,11.168
EURNOK,20260316,022100,11.168,11.168,11.168,11.168
EURNOK,20260316,022200,11.167,11.167,11.167,11.167
EURNOK,20260316,022300,11.166,11.167,11.166,11.166
EURNOK,20260316,022400,11.166,11.167,11.166,11.167
EURNOK,20260316,022500,11.168,11.168,11.167,11.167
EURNOK,20260316,022600,11.166,11.167,11.166,11.167
EURNOK,20260316,022700,11.166,11.166,11.166,11.166
EURNOK,20260316,022800,11.166,11.167,11.166,11.166
EURNOK,20260316,022900,11.167,11.167,11.166,11.166
EURNOK,20260316,023000,11.166,11.166,11.165,11.165
EURNOK,20260316,023100,11.166,11.166,11.165,11.166
EURNOK,20260316,023200,11.166,11.166,11.166,11.166
EURNOK,20260316,023300,11.165,11.166,11.165,11.166
EURNOK,20260316,023400,11.166,11.166,11.166,11.166
EURNOK,20260316,023500,11.166,11.166,11.166,11.166
EURNOK,20260316,023600,11.167,11.168,11.167,11.167
EURNOK,20260316,023700,11.166,11.166,11.166,11.166
EURNOK,20260316,023800,11.166,11.166,11.166,11.166
EURNOK,20260316,023900,11.166,11.167,11.166,11.167
EURNOK,20260316,024000,11.168,11.168,11.167,11.167
EURNOK,20260316,024100,11.168,11.168,11.168,11.168
EURNOK,20260316,024200,11.168,11.168,11.168,11.168
EURNOK,20260316,024300,11.168,11.169,11.168,11.169
EURNOK,20260316,024400,11.168,11.169,11.168,11.169
EURNOK,20260316,024500,11.168,11.168,11.168,11.168
EURNOK,20260316,024600,11.168,11.168,11.167,11.167
EURNOK,20260316,024700,11.165,11.165,11.164,11.165
EURNOK,20260316,024800,11.164,11.165,11.164,11.165
EURNOK,20260316,024900,11.166,11.166,11.165,11.165
EURNOK,20260316,025000,11.165,11.165,11.165,11.165
EURNOK,20260316,025100,11.164,11.164,11.163,11.164
EURNOK,20260316,025200,11.165,11.165,11.163,11.163
EURNOK,20260316,025300,11.164,11.164,11.163,11.164
EURNOK,20260316,025400,11.163,11.163,11.163,11.163
EURNOK,20260316,025500,11.163,11.164,11.163,11.164
EURNOK,20260316,025600,11.165,11.165,11.164,11.164
EURNOK,20260316,025700,11.165,11.165,11.164,11.164
EURNOK,20260316,025800,11.164,11.165,11.164,11.165
EURNOK,20260316,025900,11.165,11.165,11.165,11.165
EURNOK,20260316,030000,11.165,11.165,11.165,11.165
EURNOK,20260316,030100,11.166,11.166,11.165,11.165
EURNOK,20260316,030200,11.165,11.165,11.165,11.165
EURNOK,20260316,030300,11.164,11.164,11.162,11.162
EURNOK,20260316,030400,11.161,11.162,11.161,11.162
EURNOK,20260316,030500,11.161,11.164,11.161,11.164
EURNOK,20260316,030600,11.164,11.164,11.164,11.164
EURNOK,20260316,030700,11.163,11.163,11.162,11.162
EURNOK,20260316,030800,11.163,11.164,11.163,11.164
EURNOK,20260316,030900,11.164,11.164,11.164,11.164
EURNOK,20260316,031000,11.164,11.164,11.164,11.164
EURNOK,20260316,031100,11.164,11.164,11.164,11.164
EURNOK,20260316,031200,11.164,11.164,11.164,11.164
EURNOK,20260316,031300,11.164,11.164,11.164,11.164
EURNOK,20260316,031400,11.164,11.164,11.164,11.164
EURNOK,20260316,031500,11.164,11.164,11.164,11.164
EURNOK,20260316,031600,11.163,11.165,11.163,11.164
EURNOK,20260316,031700,11.163,11.163,11.162,11.163
EURNOK,20260316,031800,11.163,11.164,11.163,11.164
EURNOK,20260316,031900,11.165,11.165,11.163,11.163
EURNOK,20260316,032000,11.164,11.165,11.164,11.164
EURNOK,20260316,032100,11.164,11.164,11.164,11.164
EURNOK,20260316,032200,11.165,11.165,11.165,11.165
EURNOK,20260316,032300,11.165,11.165,11.165,11.165
EURNOK,20260316,032400,11.165,11.165,11.165,11.165
EURNOK,20260316,032500,11.165,11.165,11.165,11.165
EURNOK,20260316,032600,11.166,11.166,11.164,11.164
EURNOK,20260316,032700,11.164,11.164,11.164,11.164
EURNOK,20260316,032800,11.164,11.164,11.164,11.164
EURNOK,20260316,032900,11.163,11.164,11.163,11.163
EURNOK,20260316,033000,11.164,11.164,11.164,11.164
EURNOK,20260316,033100,11.164,11.164,11.163,11.164
EURNOK,20260316,033200,11.163,11.163,11.162,11.162
EURNOK,20260316,033300,11.163,11.163,11.162,11.162
EURNOK,20260316,033400,11.163,11.163,11.162,11.162
EURNOK,20260316,033500,11.162,11.162,11.162,11.162
EURNOK,20260316,033600,11.161,11.161,11.161,11.161
EURNOK,20260316,033700,11.161,11.161,11.161,11.161
EURNOK,20260316,033800,11.161,11.161,11.161,11.161
EURNOK,20260316,033900,11.161,11.161,11.160,11.160
EURNOK,20260316,034000,11.161,11.161,11.160,11.160
EURNOK,20260316,034100,11.160,11.160,11.160,11.160
EURNOK,20260316,034200,11.160,11.161,11.160,11.161
EURNOK,20260316,034300,11.161,11.161,11.160,11.160
EURNOK,20260316,034400,11.161,11.162,11.161,11.162
EURNOK,20260316,034500,11.161,11.162,11.161,11.162
EURNOK,20260316,034600,11.162,11.162,11.161,11.161
EURNOK,20260316,034700,11.162,11.163,11.162,11.163
EURNOK,20260316,034800,11.163,11.163,11.163,11.163
EURNOK,20260316,034900,11.163,11.165,11.163,11.165
EURNOK,20260316,035000,11.164,11.164,11.164,11.164
EURNOK,20260316,035100,11.164,11.165,11.164,11.164
EURNOK,20260316,035200,11.163,11.164,11.163,11.164
EURNOK,20260316,035300,11.163,11.163,11.163,11.163
EURNOK,20260316,035400,11.162,11.162,11.162,11.162
EURNOK,20260316,035500,11.162,11.162,11.161,11.162
EURNOK,20260316,035600,11.163,11.163,11.163,11.163
EURNOK,20260316,035700,11.163,11.163,11.163,11.163
EURNOK,20260316,035800,11.163,11.163,11.163,11.163
EURNOK,20260316,035900,11.163,11.164,11.163,11.163
EURNOK,20260316,040000,11.163,11.163,11.162,11.162
EURNOK,20260316,040100,11.163,11.163,11.163,11.163
EURNOK,20260316,040200,11.162,11.163,11.162,11.162
EURNOK,20260316,040300,11.161,11.161,11.160,11.160
EURNOK,20260316,040400,11.161,11.161,11.161,11.161
EURNOK,20260316,040500,11.161,11.162,11.161,11.162
EURNOK,20260316,040600,11.163,11.163,11.163,11.163
EURNOK,20260316,040700,11.163,11.163,11.162,11.162
EURNOK,20260316,040800,11.162,11.163,11.162,11.163
EURNOK,20260316,040900,11.163,11.163,11.163,11.163
EURNOK,20260316,041000,11.164,11.164,11.164,11.164
EURNOK,20260316,041100,11.164,11.164,11.164,11.164
EURNOK,20260316,041200,11.164,11.164,11.162,11.163
EURNOK,20260316,041300,11.164,11.164,11.163,11.163
EURNOK,20260316,041400,11.163,11.164,11.163,11.164
EURNOK,20260316,041500,11.163,11.163,11.163,11.163
EURNOK,20260316,041600,11.163,11.163,11.162,11.162
EURNOK,20260316,041700,11.163,11.163,11.162,11.162
EURNOK,20260316,041800,11.162,11.162,11.162,11.162
EURNOK,20260316,041900,11.161,11.162,11.161,11.162
EURNOK,20260316,042000,11.162,11.162,11.161,11.161
EURNOK,20260316,042100,11.162,11.163,11.162,11.163
EURNOK,20260316,042200,11.162,11.163,11.162,11.162
EURNOK,20260316,042300,11.162,11.162,11.162,11.162
EURNOK,20260316,042400,11.162,11.162,11.162,11.162
EURNOK,20260316,042500,11.162,11.162,11.162,11.162
EURNOK,20260316,042600,11.163,11.163,11.163,11.163
EURNOK,20260316,042700,11.163,11.163,11.163,11.163
EURNOK,20260316,042800,11.162,11.163,11.162,11.163
EURNOK,20260316,042900,11.163,11.163,11.162,11.162
EURNOK,20260316,043000,11.162,11.162,11.160,11.160
EURNOK,20260316,043100,11.161,11.161,11.161,11.161
EURNOK,20260316,043200,11.160,11.160,11.154,11.154
EURNOK,20260316,043300,11.154,11.154,11.153,11.154
EURNOK,20260316,043400,11.154,11.154,11.154,11.154
EURNOK,20260316,043500,11.153,11.153,11.151,11.151
EURNOK,20260316,043600,11.150,11.151,11.150,11.151
EURNOK,20260316,043700,11.152,11.153,11.152,11.153
EURNOK,20260316,043800,11.153,11.153,11.153,11.153
EURNOK,20260316,043900,11.152,11.153,11.152,11.153
EURNOK,20260316,044000,11.153,11.153,11.153,11.153
EURNOK,20260316,044100,11.152,11.152,11.152,11.152
EURNOK,20260316,044200,11.151,11.152,11.151,11.152
EURNOK,20260316,044300,11.152,11.152,11.151,11.152
EURNOK,20260316,044400,11.152,11.152,11.152,11.152
EURNOK,20260316,044500,11.153,11.153,11.152,11.153
EURNOK,20260316,044600,11.154,11.154,11.153,11.153
EURNOK,20260316,044700,11.152,11.153,11.152,11.153
EURNOK,20260316,044800,11.154,11.154,11.153,11.153
EURNOK,20260316,044900,11.153,11.154,11.153,11.154
EURNOK,20260316,045000,11.154,11.154,11.154,11.154
EURNOK,20260316,045100,11.153,11.153,11.153,11.153
EURNOK,20260316,045200,11.152,11.153,11.152,11.153
EURNOK,20260316,045300,11.154,11.154,11.153,11.153
EURNOK,20260316,045400,11.154,11.154,11.154,11.154
EURNOK,20260316,045500,11.154,11.154,11.153,11.154
EURNOK,20260316,045600,11.154,11.154,11.154,11.154
EURNOK,20260316,045700,11.155,11.155,11.155,11.155
EURNOK,20260316,045800,11.156,11.156,11.155,11.155
EURNOK,20260316,045900,11.155,11.155,11.155,11.155
EURNOK,20260316,050000,11.156,11.156,11.155,11.156
EURNOK,20260316,050100,11.156,11.156,11.156,11.156
EURNOK,20260316,050200,11.155,11.156,11.155,11.156
EURNOK,20260316,050300,11.155,11.155,11.154,11.155
EURNOK,20260316,050400,11.156,11.156,11.156,11.156
EURNOK,20260316,050500,11.156,11.156,11.156,11.156
EURNOK,20260316,050600,11.156,11.156,11.155,11.156
EURNOK,20260316,050700,11.155,11.156,11.155,11.156
EURNOK,20260316,050800,11.156,11.156,11.156,11.156
EURNOK,20260316,050900,11.156,11.156,11.154,11.155
EURNOK,20260316,051000,11.154,11.154,11.154,11.154
EURNOK,20260316,051100,11.155,11.155,11.155,11.155
EURNOK,20260316,051200,11.155,11.156,11.155,11.155
EURNOK,20260316,051300,11.156,11.156,11.155,11.155
EURNOK,20260316,051400,11.155,11.155,11.155,11.155
EURNOK,20260316,051500,11.155,11.155,11.155,11.155
EURNOK,20260316,051600,11.155,11.155,11.155,11.155
EURNOK,20260316,051700,11.155,11.155,11.155,11.155
EURNOK,20260316,051800,11.155,11.155,11.154,11.154
EURNOK,20260316,051900,11.153,11.153,11.153,11.153
EURNOK,20260316,052000,11.154,11.154,11.153,11.153
EURNOK,20260316,052100,11.153,11.153,11.153,11.153
EURNOK,20260316,052200,11.153,11.153,11.153,11.153
EURNOK,20260316,052300,11.153,11.153,11.153,11.153
EURNOK,20260316,052400,11.153,11.153,11.153,11.153
EURNOK,20260316,052500,11.153,11.153,11.153,11.153
EURNOK,20260316,052600,11.152,11.153,11.152,11.153
EURNOK,20260316,052700,11.153,11.153,11.152,11.153
EURNOK,20260316,052800,11.153,11.153,11.153,11.153
EURNOK,20260316,052900,11.154,11.154,11.153,11.153
EURNOK,20260316,053000,11.153,11.153,11.153,11.153
EURNOK,20260316,053100,11.153,11.153,11.153,11.153
EURNOK,20260316,053200,11.153,11.153,11.153,11.153
EURNOK,20260316,053300,11.153,11.153,11.153,11.153
EURNOK,20260316,053400,11.153,11.153,11.153,11.153
EURNOK,20260316,053500,11.152,11.153,11.152,11.153
EURNOK,20260316,053600,11.153,11.153,11.152,11.152
EURNOK,20260316,053700,11.153,11.153,11.153,11.153
EURNOK,20260316,053800,11.153,11.153,11.153,11.153
EURNOK,20260316,053900,11.153,11.153,11.153,11.153
EURNOK,20260316,054000,11.153,11.153,11.153,11.153
EURNOK,20260316,054100,11.152,11.152,11.152,11.152
EURNOK,20260316,054200,11.152,11.153,11.152,11.152
EURNOK,20260316,054300,11.152,11.152,11.152,11.152
EURNOK,20260316,054400,11.150,11.150,11.150,11.150
EURNOK,20260316,054500,11.150,11.150,11.150,11.150
EURNOK,20260316,054600,11.150,11.151,11.150,11.150
EURNOK,20260316,054700,11.150,11.150,11.150,11.150
EURNOK,20260316,054800,11.151,11.151,11.151,11.151
EURNOK,20260316,054900,11.151,11.151,11.151,11.151
EURNOK,20260316,055000,11.151,11.151,11.151,11.151
EURNOK,20260316,055100,11.152,11.152,11.151,11.152
EURNOK,20260316,055200,11.151,11.151,11.150,11.150
EURNOK,20260316,055300,11.150,11.151,11.150,11.151
EURNOK,20260316,055400,11.150,11.151,11.150,11.151
EURNOK,20260316,055500,11.150,11.151,11.150,11.151
EURNOK,20260316,055600,11.151,11.151,11.151,11.151
EURNOK,20260316,055700,11.150,11.150,11.150,11.150
EURNOK,20260316,055800,11.150,11.150,11.149,11.149
EURNOK,20260316,055900,11.150,11.150,11.149,11.149
EURNOK,20260316,060000,11.150,11.150,11.149,11.149
EURNOK,20260316,060100,11.150,11.150,11.149,11.150
EURNOK,20260316,060200,11.149,11.150,11.149,11.149
EURNOK,20260316,060300,11.148,11.148,11.147,11.148
EURNOK,20260316,060400,11.148,11.148,11.148,11.148
EURNOK,20260316,060500,11.147,11.148,11.147,11.148
EURNOK,20260316,060600,11.148,11.148,11.148,11.148
EURNOK,20260316,060700,11.149,11.149,11.149,11.149
EURNOK,20260316,060800,11.149,11.149,11.148,11.148
EURNOK,20260316,060900,11.149,11.149,11.149,11.149
EURNOK,20260316,061000,11.149,11.149,11.149,11.149
EURNOK,20260316,061100,11.149,11.149,11.149,11.149
EURNOK,20260316,061200,11.148,11.148,11.148,11.148
EURNOK,20260316,061300,11.148,11.149,11.148,11.149
EURNOK,20260316,061400,11.149,11.149,11.149,11.149
EURNOK,20260316,061500,11.150,11.150,11.149,11.149
EURNOK,20260316,061600,11.148,11.149,11.148,11.148
EURNOK,20260316,061700,11.148,11.148,11.148,11.148
EURNOK,20260316,061800,11.148,11.148,11.148,11.148
EURNOK,20260316,061900,11.149,11.149,11.147,11.147
EURNOK,20260316,062000,11.148,11.153,11.148,11.151
EURNOK,20260316,062100,11.151,11.151,11.151,11.151
EURNOK,20260316,062200,11.150,11.150,11.150,11.150
EURNOK,20260316,062300,11.149,11.149,11.148,11.148
EURNOK,20260316,062400,11.148,11.148,11.148,11.148
EURNOK,20260316,062500,11.148,11.148,11.148,11.148
EURNOK,20260316,062600,11.149,11.149,11.148,11.148
EURNOK,20260316,062700,11.148,11.148,11.148,11.148
EURNOK,20260316,062800,11.148,11.148,11.148,11.148
EURNOK,20260316,062900,11.149,11.151,11.149,11.151
EURNOK,20260316,063000,11.151,11.151,11.151,11.151
EURNOK,20260316,063100,11.150,11.150,11.150,11.150
EURNOK,20260316,063200,11.149,11.150,11.149,11.149
EURNOK,20260316,063300,11.150,11.150,11.149,11.149
EURNOK,20260316,063400,11.149,11.149,11.149,11.149
EURNOK,20260316,063500,11.149,11.149,11.148,11.149
EURNOK,20260316,063600,11.148,11.148,11.148,11.148
EURNOK,20260316,063700,11.148,11.148,11.147,11.147
EURNOK,20260316,063800,11.148,11.149,11.148,11.149
EURNOK,20260316,063900,11.150,11.150,11.149,11.150
EURNOK,20260316,064000,11.150,11.150,11.149,11.150
EURNOK,20260316,064100,11.149,11.149,11.149,11.149
EURNOK,20260316,064200,11.150,11.150,11.150,11.150
EURNOK,20260316,064300,11.149,11.149,11.149,11.149
EURNOK,20260316,064400,11.149,11.149,11.149,11.149
EURNOK,20260316,064500,11.149,11.150,11.149,11.149
EURNOK,20260316,064600,11.149,11.149,11.149,11.149
EURNOK,20260316,064700,11.148,11.148,11.148,11.148
EURNOK,20260316,064800,11.148,11.149,11.148,11.148
EURNOK,20260316,064900,11.147,11.148,11.147,11.148
EURNOK,20260316,065000,11.149,11.149,11.148,11.148
EURNOK,20260316,065100,11.149,11.150,11.149,11.150
EURNOK,20260316,065200,11.149,11.149,11.148,11.148
EURNOK,20260316,065300,11.148,11.148,11.147,11.148
EURNOK,20260316,065400,11.147,11.148,11.147,11.147
EURNOK,20260316,065500,11.147,11.148,11.147,11.148
EURNOK,20260316,065600,11.147,11.147,11.146,11.146
EURNOK,20260316,065700,11.147,11.147,11.146,11.146
EURNOK,20260316,065800,11.147,11.147,11.146,11.146
EURNOK,20260316,065900,11.146,11.146,11.145,11.145
EURNOK,20260316,070000,11.145,11.145,11.145,11.145
EURNOK,20260316,070100,11.144,11.145,11.144,11.144
EURNOK,20260316,070200,11.145,11.145,11.144,11.144
EURNOK,20260316,070300,11.145,11.145,11.145,11.145
EURNOK,20260316,070400,11.145,11.145,11.144,11.144
EURNOK,20260316,070500,11.144,11.144,11.144,11.144
EURNOK,20260316,070600,11.144,11.144,11.144,11.144
EURNOK,20260316,070700,11.143,11.143,11.142,11.142
EURNOK,20260316,070800,11.142,11.142,11.142,11.142
EURNOK,20260316,070900,11.142,11.142,11.142,11.142
EURNOK,20260316,071000,11.142,11.142,11.141,11.142
EURNOK,20260316,071100,11.142,11.142,11.142,11.142
EURNOK,20260316,071200,11.142,11.142,11.141,11.141
EURNOK,20260316,071300,11.142,11.142,11.142,11.142
EURNOK,20260316,071400,11.143,11.144,11.142,11.144
EURNOK,20260316,071500,11.145,11.147,11.145,11.147
EURNOK,20260316,071600,11.146,11.147,11.146,11.146
EURNOK,20260316,071700,11.146,11.146,11.146,11.146
EURNOK,20260316,071800,11.146,11.146,11.146,11.146
EURNOK,20260316,071900,11.146,11.146,11.146,11.146
EURNOK,20260316,072000,11.146,11.146,11.146,11.146
EURNOK,20260316,072100,11.145,11.146,11.145,11.146
EURNOK,20260316,072200,11.145,11.145,11.143,11.143
EURNOK,20260316,072300,11.143,11.143,11.143,11.143
EURNOK,20260316,072400,11.142,11.143,11.140,11.140
EURNOK,20260316,072500,11.140,11.140,11.140,11.140
EURNOK,20260316,072600,11.139,11.139,11.138,11.138
EURNOK,20260316,072700,11.137,11.137,11.137,11.137
EURNOK,20260316,072800,11.138,11.139,11.138,11.139
EURNOK,20260316,072900,11.138,11.139,11.138,11.138
EURNOK,20260316,073000,11.139,11.140,11.139,11.139
EURNOK,20260316,073100,11.140,11.140,11.140,11.140
EURNOK,20260316,073200,11.141,11.141,11.141,11.141
EURNOK,20260316,073300,11.142,11.143,11.142,11.143
EURNOK,20260316,073400,11.142,11.143,11.142,11.142
EURNOK,20260316,073500,11.141,11.141,11.137,11.137
EURNOK,20260316,073600,11.137,11.140,11.137,11.140
EURNOK,20260316,073700,11.141,11.141,11.140,11.141
EURNOK,20260316,073800,11.140,11.141,11.140,11.141
EURNOK,20260316,073900,11.140,11.140,11.140,11.140
EURNOK,20260316,074000,11.140,11.140,11.140,11.140
EURNOK,20260316,074100,11.140,11.140,11.139,11.139
EURNOK,20260316,074200,11.138,11.138,11.137,11.137
EURNOK,20260316,074300,11.137,11.138,11.137,11.138
EURNOK,20260316,074400,11.139,11.139,11.138,11.138
EURNOK,20260316,074500,11.139,11.139,11.139,11.139
EURNOK,20260316,074600,11.139,11.140,11.139,11.140
EURNOK,20260316,074700,11.140,11.140,11.139,11.139
EURNOK,20260316,074800,11.140,11.140,11.140,11.140
EURNOK,20260316,074900,11.139,11.141,11.139,11.141
EURNOK,20260316,075000,11.141,11.141,11.140,11.140
EURNOK,20260316,075100,11.141,11.141,11.140,11.140
EURNOK,20260316,075200,11.140,11.140,11.139,11.139
EURNOK,20260316,075300,11.140,11.140,11.140,11.140
EURNOK,20260316,075400,11.140,11.140,11.139,11.139
EURNOK,20260316,075500,11.139,11.140,11.139,11.140
EURNOK,20260316,075600,11.140,11.140,11.139,11.139
EURNOK,20260316,075700,11.139,11.139,11.139,11.139
EURNOK,20260316,075800,11.138,11.138,11.138,11.138
EURNOK,20260316,075900,11.139,11.139,11.139,11.139
EURNOK,20260316,080000,11.139,11.139,11.138,11.139
EURNOK,20260316,080100,11.137,11.138,11.136,11.136
EURNOK,20260316,080200,11.137,11.139,11.137,11.139
EURNOK,20260316,080300,11.140,11.146,11.139,11.145
EURNOK,20260316,080400,11.144,11.144,11.143,11.144
EURNOK,20260316,080500,11.144,11.144,11.144,11.144
EURNOK,20260316,080600,11.145,11.145,11.145,11.145
EURNOK,20260316,080700,11.145,11.145,11.143,11.143
EURNOK,20260316,080800,11.144,11.145,11.143,11.143
EURNOK,20260316,080900,11.144,11.144,11.143,11.143
EURNOK,20260316,081000,11.142,11.143,11.142,11.143
EURNOK,20260316,081100,11.142,11.142,11.142,11.142
EURNOK,20260316,081200,11.141,11.141,11.139,11.140
EURNOK,20260316,081300,11.139,11.140,11.138,11.140
EURNOK,20260316,081400,11.141,11.141,11.139,11.139
EURNOK,20260316,081500,11.140,11.140,11.139,11.139
EURNOK,20260316,081600,11.140,11.143,11.140,11.143
EURNOK,20260316,081700,11.144,11.144,11.142,11.142
EURNOK,20260316,081800,11.143,11.143,11.139,11.139
EURNOK,20260316,081900,11.138,11.138,11.135,11.135
EURNOK,20260316,082000,11.136,11.137,11.135,11.136
EURNOK,20260316,082100,11.137,11.138,11.137,11.137
EURNOK,20260316,082200,11.137,11.137,11.137,11.137
EURNOK,20260316,082300,11.138,11.138,11.137,11.137
EURNOK,20260316,082400,11.137,11.137,11.137,11.137
EURNOK,20260316,082500,11.139,11.141,11.139,11.139
EURNOK,20260316,082600,11.140,11.140,11.139,11.140
EURNOK,20260316,082700,11.141,11.142,11.141,11.142
EURNOK,20260316,082800,11.141,11.142,11.141,11.141
EURNOK,20260316,082900,11.140,11.140,11.140,11.140
EURNOK,20260316,083000,11.140,11.140,11.139,11.139
EURNOK,20260316,083100,11.138,11.139,11.135,11.136
EURNOK,20260316,083200,11.137,11.138,11.136,11.137
EURNOK,20260316,083300,11.136,11.136,11.135,11.136
EURNOK,20260316,083400,11.135,11.136,11.135,11.136
EURNOK,20260316,083500,11.135,11.136,11.134,11.135
EURNOK,20260316,083600,11.136,11.137,11.136,11.137
EURNOK,20260316,083700,11.138,11.138,11.136,11.136
EURNOK,20260316,083800,11.137,11.138,11.136,11.138
EURNOK,20260316,083900,11.137,11.138,11.137,11.138
EURNOK,20260316,084000,11.137,11.138,11.136,11.137
EURNOK,20260316,084100,11.136,11.137,11.135,11.136
EURNOK,20260316,084200,11.135,11.135,11.134,11.135
EURNOK,20260316,084300,11.134,11.135,11.134,11.134
EURNOK,20260316,084400,11.133,11.133,11.133,11.133
EURNOK,20260316,084500,11.132,11.132,11.130,11.132
EURNOK,20260316,084600,11.131,11.131,11.128,11.128
EURNOK,20260316,084700,11.129,11.131,11.128,11.131
EURNOK,20260316,084800,11.130,11.131,11.130,11.131
EURNOK,20260316,084900,11.130,11.130,11.130,11.130
EURNOK,20260316,085000,11.130,11.130,11.128,11.129
EURNOK,20260316,085100,11.128,11.130,11.128,11.130
EURNOK,20260316,085200,11.131,11.131,11.131,11.131
EURNOK,20260316,085300,11.130,11.131,11.130,11.130
EURNOK,20260316,085400,11.131,11.132,11.131,11.132
EURNOK,20260316,085500,11.131,11.133,11.131,11.133
EURNOK,20260316,085600,11.134,11.134,11.132,11.132
EURNOK,20260316,085700,11.131,11.132,11.131,11.132
EURNOK,20260316,085800,11.132,11.135,11.132,11.134
EURNOK,20260316,085900,11.135,11.135,11.134,11.135
EURNOK,20260316,090000,11.136,11.137,11.136,11.137
EURNOK,20260316,090100,11.136,11.136,11.125,11.125
EURNOK,20260316,090200,11.124,11.124,11.121,11.121
EURNOK,20260316,090300,11.122,11.128,11.122,11.128
EURNOK,20260316,090400,11.127,11.128,11.125,11.126
EURNOK,20260316,090500,11.127,11.129,11.127,11.129
EURNOK,20260316,090600,11.128,11.128,11.126,11.126
EURNOK,20260316,090700,11.127,11.127,11.126,11.126
EURNOK,20260316,090800,11.127,11.127,11.125,11.126
EURNOK,20260316,090900,11.127,11.128,11.127,11.128
EURNOK,20260316,091000,11.127,11.127,11.124,11.125
EURNOK,20260316,091100,11.126,11.128,11.126,11.126
EURNOK,20260316,091200,11.127,11.128,11.127,11.127
EURNOK,20260316,091300,11.126,11.126,11.124,11.124
EURNOK,20260316,091400,11.123,11.126,11.123,11.126
EURNOK,20260316,091500,11.127,11.127,11.126,11.126
EURNOK,20260316,091600,11.127,11.129,11.127,11.129
EURNOK,20260316,091700,11.129,11.129,11.127,11.127
EURNOK,20260316,091800,11.126,11.127,11.125,11.125
EURNOK,20260316,091900,11.125,11.125,11.123,11.124
EURNOK,20260316,092000,11.123,11.125,11.123,11.125
EURNOK,20260316,092100,11.124,11.124,11.123,11.123
EURNOK,20260316,092200,11.124,11.126,11.123,11.125
EURNOK,20260316,092300,11.126,11.127,11.125,11.125
EURNOK,20260316,092400,11.126,11.128,11.126,11.128
EURNOK,20260316,092500,11.127,11.128,11.127,11.127
EURNOK,20260316,092600,11.128,11.131,11.127,11.131
EURNOK,20260316,092700,11.130,11.130,11.129,11.129
EURNOK,20260316,092800,11.128,11.128,11.126,11.126
EURNOK,20260316,092900,11.127,11.128,11.126,11.127
EURNOK,20260316,093000,11.126,11.127,11.125,11.126
EURNOK,20260316,093100,11.125,11.126,11.125,11.126
EURNOK,20260316,093200,11.127,11.130,11.127,11.127
EURNOK,20260316,093300,11.128,11.129,11.128,11.128
EURNOK,20260316,093400,11.129,11.129,11.128,11.129
EURNOK,20260316,093500,11.128,11.129,11.128,11.128
EURNOK,20260316,093600,11.127,11.127,11.127,11.127
EURNOK,20260316,093700,11.128,11.129,11.128,11.129
EURNOK,20260316,093800,11.129,11.130,11.129,11.130
EURNOK,20260316,093900,11.131,11.131,11.129,11.130
EURNOK,20260316,094000,11.130,11.130,11.130,11.130
EURNOK,20260316,094100,11.129,11.130,11.129,11.130
EURNOK,20260316,094200,11.129,11.130,11.129,11.129
EURNOK,20260316,094300,11.130,11.130,11.128,11.128
EURNOK,20260316,094400,11.129,11.131,11.129,11.131
EURNOK,20260316,094500,11.132,11.133,11.132,11.133
EURNOK,20260316,094600,11.134,11.135,11.134,11.135
EURNOK,20260316,094700,11.136,11.140,11.136,11.140
EURNOK,20260316,094800,11.141,11.142,11.141,11.142
EURNOK,20260316,094900,11.144,11.144,11.142,11.142
EURNOK,20260316,095000,11.141,11.142,11.141,11.141
EURNOK,20260316,095100,11.142,11.143,11.141,11.142
EURNOK,20260316,095200,11.141,11.142,11.141,11.142
EURNOK,20260316,095300,11.141,11.141,11.140,11.141
EURNOK,20260316,095400,11.140,11.141,11.139,11.141
EURNOK,20260316,095500,11.141,11.142,11.141,11.142
EURNOK,20260316,095600,11.141,11.141,11.139,11.139
EURNOK,20260316,095700,11.140,11.141,11.140,11.141
EURNOK,20260316,095800,11.142,11.143,11.142,11.143
EURNOK,20260316,095900,11.142,11.143,11.141,11.141
EURNOK,20260316,100000,11.140,11.140,11.140,11.140
EURNOK,20260316,100100,11.141,11.142,11.141,11.142
EURNOK,20260316,100200,11.143,11.143,11.141,11.142
EURNOK,20260316,100300,11.141,11.141,11.140,11.141
EURNOK,20260316,100400,11.141,11.141,11.141,11.141
EURNOK,20260316,100500,11.142,11.142,11.141,11.142
EURNOK,20260316,100600,11.142,11.142,11.141,11.141
EURNOK,20260316,100700,11.140,11.140,11.136,11.137
EURNOK,20260316,100800,11.138,11.139,11.137,11.139
EURNOK,20260316,100900,11.138,11.138,11.137,11.137
EURNOK,20260316,101000,11.138,11.138,11.138,11.138
EURNOK,20260316,101100,11.137,11.139,11.137,11.139
EURNOK,20260316,101200,11.138,11.138,11.135,11.136
EURNOK,20260316,101300,11.137,11.137,11.135,11.135
EURNOK,20260316,101400,11.134,11.134,11.132,11.133
EURNOK,20260316,101500,11.134,11.134,11.133,11.134
EURNOK,20260316,101600,11.133,11.133,11.133,11.133
EURNOK,20260316,101700,11.132,11.133,11.131,11.131
EURNOK,20260316,101800,11.130,11.130,11.127,11.128
EURNOK,20260316,101900,11.129,11.130,11.129,11.130
EURNOK,20260316,102000,11.132,11.132,11.130,11.131
EURNOK,20260316,102100,11.130,11.132,11.130,11.132
EURNOK,20260316,102200,11.133,11.133,11.132,11.132
EURNOK,20260316,102300,11.131,11.133,11.131,11.133
EURNOK,20260316,102400,11.132,11.133,11.131,11.133
EURNOK,20260316,102500,11.134,11.134,11.133,11.133
EURNOK,20260316,102600,11.134,11.136,11.134,11.135
EURNOK,20260316,102700,11.134,11.135,11.134,11.134
EURNOK,20260316,102800,11.133,11.134,11.133,11.133
EURNOK,20260316,102900,11.134,11.137,11.134,11.137
EURNOK,20260316,103000,11.136,11.136,11.136,11.136
EURNOK,20260316,103100,11.137,11.137,11.136,11.137
EURNOK,20260316,103200,11.138,11.138,11.137,11.137
EURNOK,20260316,103300,11.137,11.137,11.136,11.137
EURNOK,20260316,103400,11.136,11.138,11.136,11.138
EURNOK,20260316,103500,11.137,11.139,11.137,11.138
EURNOK,20260316,103600,11.137,11.138,11.137,11.138
EURNOK,20260316,103700,11.137,11.137,11.136,11.136
EURNOK,20260316,103800,11.135,11.136,11.135,11.136
EURNOK,20260316,103900,11.137,11.138,11.137,11.138
EURNOK,20260316,104000,11.138,11.138,11.136,11.137
EURNOK,20260316,104100,11.136,11.136,11.135,11.135
EURNOK,20260316,104200,11.134,11.135,11.133,11.134
EURNOK,20260316,104300,11.133,11.134,11.133,11.134
EURNOK,20260316,104400,11.135,11.135,11.134,11.135
EURNOK,20260316,104500,11.134,11.135,11.134,11.135
EURNOK,20260316,104600,11.134,11.134,11.134,11.134
EURNOK,20260316,104700,11.135,11.135,11.134,11.134
EURNOK,20260316,104800,11.135,11.135,11.135,11.135
EURNOK,20260316,104900,11.135,11.135,11.134,11.134
EURNOK,20260316,105000,11.133,11.134,11.133,11.133
EURNOK,20260316,105100,11.132,11.132,11.130,11.130
EURNOK,20260316,105200,11.131,11.132,11.130,11.130
EURNOK,20260316,105300,11.131,11.132,11.131,11.132
EURNOK,20260316,105400,11.131,11.132,11.131,11.132
EURNOK,20260316,105500,11.133,11.135,11.133,11.133
EURNOK,20260316,105600,11.134,11.134,11.133,11.133
EURNOK,20260316,105700,11.133,11.134,11.132,11.133
EURNOK,20260316,105800,11.132,11.133,11.132,11.132
EURNOK,20260316,105900,11.131,11.132,11.131,11.132
EURNOK,20260316,110000,11.133,11.133,11.132,11.132
EURNOK,20260316,110100,11.132,11.134,11.132,11.132
EURNOK,20260316,110200,11.133,11.134,11.132,11.133
EURNOK,20260316,110300,11.132,11.132,11.131,11.131
EURNOK,20260316,110400,11.130,11.130,11.128,11.128
EURNOK,20260316,110500,11.129,11.132,11.129,11.131
EURNOK,20260316,110600,11.130,11.133,11.130,11.131
EURNOK,20260316,110700,11.132,11.132,11.132,11.132
EURNOK,20260316,110800,11.132,11.132,11.130,11.130
EURNOK,20260316,110900,11.129,11.129,11.128,11.128
EURNOK,20260316,111000,11.129,11.130,11.128,11.130
EURNOK,20260316,111100,11.131,11.132,11.131,11.132
EURNOK,20260316,111200,11.133,11.137,11.133,11.137
EURNOK,20260316,111300,11.136,11.137,11.135,11.137
EURNOK,20260316,111400,11.138,11.138,11.138,11.138
EURNOK,20260316,111500,11.137,11.137,11.135,11.135
EURNOK,20260316,111600,11.134,11.135,11.134,11.134
EURNOK,20260316,111700,11.133,11.134,11.133,11.134
EURNOK,20260316,111800,11.133,11.135,11.133,11.133
EURNOK,20260316,111900,11.134,11.136,11.134,11.136
EURNOK,20260316,112000,11.135,11.135,11.133,11.135
EURNOK,20260316,112100,11.136,11.137,11.135,11.136
EURNOK,20260316,112200,11.137,11.138,11.137,11.138
EURNOK,20260316,112300,11.139,11.140,11.138,11.138
EURNOK,20260316,112400,11.139,11.139,11.138,11.138
EURNOK,20260316,112500,11.139,11.140,11.138,11.140
EURNOK,20260316,112600,11.141,11.141,11.140,11.141
EURNOK,20260316,112700,11.140,11.143,11.140,11.143
EURNOK,20260316,112800,11.144,11.144,11.142,11.142
EURNOK,20260316,112900,11.143,11.147,11.143,11.147
EURNOK,20260316,113000,11.147,11.148,11.147,11.148
EURNOK,20260316,113100,11.149,11.150,11.148,11.150
EURNOK,20260316,113200,11.151,11.153,11.151,11.152
EURNOK,20260316,113300,11.151,11.151,11.150,11.150
EURNOK,20260316,113400,11.151,11.152,11.150,11.150
EURNOK,20260316,113500,11.151,11.151,11.150,11.151
EURNOK,20260316,113600,11.150,11.150,11.149,11.150
EURNOK,20260316,113700,11.150,11.150,11.149,11.149
EURNOK,20260316,113800,11.150,11.151,11.150,11.150
EURNOK,20260316,113900,11.149,11.149,11.149,11.149
EURNOK,20260316,114000,11.148,11.148,11.147,11.148
EURNOK,20260316,114100,11.147,11.148,11.147,11.147
EURNOK,20260316,114200,11.146,11.147,11.146,11.147
EURNOK,20260316,114300,11.147,11.149,11.147,11.148
EURNOK,20260316,114400,11.148,11.148,11.148,11.148
EURNOK,20260316,114500,11.149,11.149,11.148,11.148
EURNOK,20260316,114600,11.148,11.148,11.147,11.147
EURNOK,20260316,114700,11.148,11.148,11.146,11.146
EURNOK,20260316,114800,11.147,11.148,11.147,11.147
EURNOK,20260316,114900,11.146,11.148,11.146,11.148
EURNOK,20260316,115000,11.149,11.149,11.148,11.149
EURNOK,20260316,115100,11.148,11.148,11.146,11.146
EURNOK,20260316,115200,11.147,11.147,11.146,11.147
EURNOK,20260316,115300,11.147,11.147,11.144,11.144
EURNOK,20260316,115400,11.143,11.143,11.142,11.143
EURNOK,20260316,115500,11.142,11.143,11.142,11.142
EURNOK,20260316,115600,11.143,11.144,11.143,11.143
EURNOK,20260316,115700,11.144,11.144,11.142,11.143
EURNOK,20260316,115800,11.144,11.145,11.144,11.145
EURNOK,20260316,115900,11.146,11.146,11.143,11.144
EURNOK,20260316,120000,11.143,11.145,11.143,11.144
EURNOK,20260316,120100,11.145,11.146,11.145,11.145
EURNOK,20260316,120200,11.146,11.146,11.144,11.144
EURNOK,20260316,120300,11.143,11.143,11.141,11.141
EURNOK,20260316,120400,11.140,11.141,11.139,11.141
EURNOK,20260316,120500,11.142,11.142,11.141,11.141
EURNOK,20260316,120600,11.142,11.142,11.141,11.141
EURNOK,20260316,120700,11.142,11.142,11.141,11.141
EURNOK,20260316,120800,11.140,11.141,11.138,11.140
EURNOK,20260316,120900,11.140,11.140,11.139,11.140
EURNOK,20260316,121000,11.141,11.141,11.141,11.141
EURNOK,20260316,121100,11.142,11.143,11.142,11.142
EURNOK,20260316,121200,11.143,11.143,11.142,11.142
EURNOK,20260316,121300,11.141,11.142,11.139,11.139
EURNOK,20260316,121400,11.140,11.140,11.140,11.140
EURNOK,20260316,121500,11.139,11.139,11.138,11.138
EURNOK,20260316,121600,11.137,11.138,11.137,11.138
EURNOK,20260316,121700,11.137,11.138,11.137,11.137
EURNOK,20260316,121800,11.137,11.139,11.137,11.138
EURNOK,20260316,121900,11.139,11.139,11.137,11.137
EURNOK,20260316,122000,11.138,11.138,11.137,11.137
EURNOK,20260316,122100,11.136,11.136,11.134,11.135
EURNOK,20260316,122200,11.134,11.134,11.133,11.134
EURNOK,20260316,122300,11.135,11.135,11.133,11.134
EURNOK,20260316,122400,11.133,11.133,11.132,11.133
EURNOK,20260316,122500,11.132,11.133,11.132,11.133
EURNOK,20260316,122600,11.134,11.134,11.133,11.133
EURNOK,20260316,122700,11.132,11.132,11.131,11.131
EURNOK,20260316,122800,11.132,11.132,11.131,11.131
EURNOK,20260316,122900,11.130,11.131,11.130,11.130
EURNOK,20260316,123000,11.129,11.130,11.129,11.130
EURNOK,20260316,123100,11.131,11.133,11.131,11.132
EURNOK,20260316,123200,11.133,11.133,11.132,11.132
EURNOK,20260316,123300,11.132,11.134,11.132,11.134
EURNOK,20260316,123400,11.135,11.136,11.133,11.136
EURNOK,20260316,123500,11.135,11.135,11.134,11.134
EURNOK,20260316,123600,11.135,11.135,11.132,11.132
EURNOK,20260316,123700,11.133,11.133,11.132,11.132
EURNOK,20260316,123800,11.133,11.134,11.131,11.131
EURNOK,20260316,123900,11.130,11.131,11.130,11.131
EURNOK,20260316,124000,11.132,11.134,11.132,11.134
EURNOK,20260316,124100,11.135,11.137,11.135,11.136
EURNOK,20260316,124200,11.135,11.137,11.135,11.135
EURNOK,20260316,124300,11.134,11.135,11.134,11.134
EURNOK,20260316,124400,11.135,11.135,11.134,11.135
EURNOK,20260316,124500,11.136,11.140,11.136,11.140
EURNOK,20260316,124600,11.141,11.142,11.139,11.139
EURNOK,20260316,124700,11.140,11.140,11.139,11.140
EURNOK,20260316,124800,11.141,11.143,11.140,11.143
EURNOK,20260316,124900,11.144,11.145,11.144,11.145
EURNOK,20260316,125000,11.144,11.145,11.144,11.144
EURNOK,20260316,125100,11.145,11.145,11.142,11.142
EURNOK,20260316,125200,11.141,11.141,11.137,11.137
EURNOK,20260316,125300,11.138,11.138,11.137,11.138
EURNOK,20260316,125400,11.139,11.140,11.139,11.139
EURNOK,20260316,125500,11.140,11.140,11.138,11.138
EURNOK,20260316,125600,11.137,11.137,11.135,11.136
EURNOK,20260316,125700,11.136,11.137,11.136,11.137
EURNOK,20260316,125800,11.136,11.136,11.135,11.136
EURNOK,20260316,125900,11.137,11.137,11.136,11.137
EURNOK,20260316,130000,11.137,11.137,11.137,11.137
EURNOK,20260316,130100,11.138,11.141,11.138,11.140
EURNOK,20260316,130200,11.141,11.141,11.138,11.139
EURNOK,20260316,130300,11.140,11.140,11.139,11.139
EURNOK,20260316,130400,11.138,11.139,11.137,11.137
EURNOK,20260316,130500,11.138,11.138,11.135,11.135
EURNOK,20260316,130600,11.134,11.134,11.134,11.134
EURNOK,20260316,130700,11.135,11.138,11.135,11.138
EURNOK,20260316,130800,11.137,11.138,11.137,11.137
EURNOK,20260316,130900,11.138,11.139,11.137,11.139
EURNOK,20260316,131000,11.138,11.139,11.138,11.139
EURNOK,20260316,131100,11.140,11.142,11.140,11.141
EURNOK,20260316,131200,11.142,11.142,11.139,11.139
EURNOK,20260316,131300,11.140,11.145,11.140,11.144
EURNOK,20260316,131400,11.143,11.143,11.143,11.143
EURNOK,20260316,131500,11.143,11.144,11.142,11.144
EURNOK,20260316,131600,11.143,11.144,11.143,11.144
EURNOK,20260316,131700,11.144,11.144,11.144,11.144
EURNOK,20260316,131800,11.143,11.143,11.142,11.142
EURNOK,20260316,131900,11.141,11.141,11.140,11.141
EURNOK,20260316,132000,11.140,11.141,11.140,11.141
EURNOK,20260316,132100,11.140,11.140,11.138,11.138
EURNOK,20260316,132200,11.139,11.140,11.138,11.140
EURNOK,20260316,132300,11.141,11.141,11.139,11.139
EURNOK,20260316,132400,11.139,11.139,11.139,11.139
EURNOK,20260316,132500,11.140,11.140,11.139,11.139
EURNOK,20260316,132600,11.138,11.139,11.138,11.139
EURNOK,20260316,132700,11.138,11.139,11.138,11.139
EURNOK,20260316,132800,11.139,11.139,11.139,11.139
EURNOK,20260316,132900,11.139,11.139,11.139,11.139
EURNOK,20260316,133000,11.138,11.138,11.137,11.137
EURNOK,20260316,133100,11.137,11.139,11.137,11.139
EURNOK,20260316,133200,11.138,11.138,11.135,11.136
EURNOK,20260316,133300,11.136,11.136,11.136,11.136
EURNOK,20260316,133400,11.137,11.147,11.137,11.147
EURNOK,20260316,133500,11.146,11.147,11.145,11.146
EURNOK,20260316,133600,11.145,11.147,11.145,11.147
EURNOK,20260316,133700,11.146,11.146,11.144,11.145
EURNOK,20260316,133800,11.146,11.146,11.143,11.143
EURNOK,20260316,133900,11.144,11.144,11.143,11.143
EURNOK,20260316,134000,11.144,11.145,11.143,11.145
EURNOK,20260316,134100,11.146,11.147,11.146,11.147
EURNOK,20260316,134200,11.146,11.147,11.146,11.146
EURNOK,20260316,134300,11.145,11.145,11.143,11.144
EURNOK,20260316,134400,11.145,11.145,11.145,11.145
EURNOK,20260316,134500,11.145,11.145,11.145,11.145
EURNOK,20260316,134600,11.144,11.144,11.143,11.143
EURNOK,20260316,134700,11.142,11.145,11.142,11.145
EURNOK,20260316,134800,11.144,11.146,11.144,11.146
EURNOK,20260316,134900,11.145,11.145,11.143,11.143
EURNOK,20260316,135000,11.144,11.147,11.144,11.147
EURNOK,20260316,135100,11.148,11.149,11.148,11.148
EURNOK,20260316,135200,11.147,11.148,11.147,11.148
EURNOK,20260316,135300,11.148,11.148,11.148,11.148
EURNOK,20260316,135400,11.147,11.147,11.145,11.145
EURNOK,20260316,135500,11.144,11.144,11.143,11.144
EURNOK,20260316,135600,11.143,11.144,11.143,11.143
EURNOK,20260316,135700,11.142,11.143,11.142,11.143
EURNOK,20260316,135800,11.144,11.145,11.144,11.144
EURNOK,20260316,135900,11.145,11.148,11.145,11.147
EURNOK,20260316,140000,11.148,11.150,11.148,11.149
EURNOK,20260316,140100,11.148,11.148,11.146,11.146
EURNOK,20260316,140200,11.145,11.151,11.145,11.151
EURNOK,20260316,140300,11.150,11.150,11.147,11.148
EURNOK,20260316,140400,11.147,11.149,11.147,11.148
EURNOK,20260316,140500,11.149,11.149,11.145,11.145
EURNOK,20260316,140600,11.144,11.145,11.144,11.145
EURNOK,20260316,140700,11.144,11.146,11.144,11.146
EURNOK,20260316,140800,11.145,11.145,11.143,11.145
EURNOK,20260316,140900,11.144,11.147,11.144,11.147
EURNOK,20260316,141000,11.146,11.146,11.146,11.146
EURNOK,20260316,141100,11.146,11.147,11.146,11.147
EURNOK,20260316,141200,11.148,11.150,11.147,11.150
EURNOK,20260316,141300,11.149,11.149,11.148,11.148
EURNOK,20260316,141400,11.148,11.148,11.146,11.146
EURNOK,20260316,141500,11.145,11.146,11.145,11.146
EURNOK,20260316,141600,11.147,11.148,11.147,11.147
EURNOK,20260316,141700,11.146,11.147,11.145,11.147
EURNOK,20260316,141800,11.148,11.148,11.147,11.147
EURNOK,20260316,141900,11.148,11.149,11.147,11.147
EURNOK,20260316,142000,11.146,11.148,11.146,11.147
EURNOK,20260316,142100,11.146,11.146,11.146,11.146
EURNOK,20260316,142200,11.147,11.147,11.147,11.147
EURNOK,20260316,142300,11.147,11.147,11.146,11.146
EURNOK,20260316,142400,11.145,11.145,11.142,11.145
EURNOK,20260316,142500,11.144,11.145,11.143,11.143
EURNOK,20260316,142600,11.142,11.142,11.141,11.141
EURNOK,20260316,142700,11.142,11.146,11.142,11.144
EURNOK,20260316,142800,11.145,11.145,11.144,11.144
EURNOK,20260316,142900,11.143,11.144,11.142,11.144
EURNOK,20260316,143000,11.143,11.143,11.143,11.143
EURNOK,20260316,143100,11.142,11.142,11.141,11.141
EURNOK,20260316,143200,11.140,11.142,11.140,11.142
EURNOK,20260316,143300,11.143,11.145,11.143,11.143
EURNOK,20260316,143400,11.144,11.144,11.142,11.144
EURNOK,20260316,143500,11.145,11.145,11.144,11.145
EURNOK,20260316,143600,11.144,11.145,11.144,11.144
EURNOK,20260316,143700,11.143,11.143,11.140,11.140
EURNOK,20260316,143800,11.139,11.140,11.137,11.140
EURNOK,20260316,143900,11.139,11.140,11.138,11.140
EURNOK,20260316,144000,11.139,11.140,11.139,11.139
EURNOK,20260316,144100,11.139,11.139,11.138,11.138
EURNOK,20260316,144200,11.139,11.143,11.139,11.143
EURNOK,20260316,144300,11.142,11.142,11.141,11.141
EURNOK,20260316,144400,11.142,11.143,11.142,11.142
EURNOK,20260316,144500,11.143,11.143,11.141,11.141
EURNOK,20260316,144600,11.142,11.142,11.142,11.142
EURNOK,20260316,144700,11.142,11.143,11.142,11.142
EURNOK,20260316,144800,11.145,11.145,11.144,11.144
EURNOK,20260316,144900,11.144,11.149,11.144,11.149
EURNOK,20260316,145000,11.148,11.149,11.148,11.149
EURNOK,20260316,145100,11.150,11.150,11.149,11.150
EURNOK,20260316,145200,11.151,11.151,11.149,11.150
EURNOK,20260316,145300,11.149,11.150,11.149,11.149
EURNOK,20260316,145400,11.148,11.154,11.148,11.154
EURNOK,20260316,145500,11.155,11.158,11.155,11.155
EURNOK,20260316,145600,11.154,11.157,11.154,11.157
EURNOK,20260316,145700,11.157,11.157,11.157,11.157
EURNOK,20260316,145800,11.158,11.158,11.154,11.155
EURNOK,20260316,145900,11.156,11.158,11.156,11.157
EURNOK,20260316,150000,11.158,11.158,11.158,11.158
EURNOK,20260316,150100,11.158,11.161,11.158,11.161
EURNOK,20260316,150200,11.160,11.161,11.159,11.160
EURNOK,20260316,150300,11.161,11.162,11.159,11.161
EURNOK,20260316,150400,11.160,11.163,11.160,11.163
EURNOK,20260316,150500,11.162,11.163,11.160,11.163
EURNOK,20260316,150600,11.163,11.163,11.163,11.163
EURNOK,20260316,150700,11.162,11.162,11.160,11.160
EURNOK,20260316,150800,11.159,11.159,11.156,11.156
EURNOK,20260316,150900,11.155,11.158,11.155,11.158
EURNOK,20260316,151000,11.159,11.159,11.158,11.158
EURNOK,20260316,151100,11.159,11.160,11.159,11.159
EURNOK,20260316,151200,11.158,11.159,11.157,11.159
EURNOK,20260316,151300,11.158,11.159,11.157,11.159
EURNOK,20260316,151400,11.158,11.158,11.157,11.158
EURNOK,20260316,151500,11.157,11.159,11.157,11.158
EURNOK,20260316,151600,11.159,11.159,11.155,11.155
EURNOK,20260316,151700,11.156,11.156,11.150,11.151
EURNOK,20260316,151800,11.152,11.152,11.150,11.150
EURNOK,20260316,151900,11.149,11.149,11.147,11.148
EURNOK,20260316,152000,11.149,11.150,11.149,11.150
EURNOK,20260316,152100,11.149,11.149,11.148,11.148
EURNOK,20260316,152200,11.149,11.149,11.148,11.148
EURNOK,20260316,152300,11.149,11.153,11.149,11.153
EURNOK,20260316,152400,11.154,11.155,11.154,11.155
EURNOK,20260316,152500,11.155,11.155,11.154,11.154
EURNOK,20260316,152600,11.155,11.155,11.153,11.153
EURNOK,20260316,152700,11.152,11.154,11.152,11.154
EURNOK,20260316,152800,11.153,11.154,11.153,11.154
EURNOK,20260316,152900,11.153,11.153,11.152,11.152
EURNOK,20260316,153000,11.151,11.153,11.151,11.153
EURNOK,20260316,153100,11.152,11.154,11.152,11.154
EURNOK,20260316,153200,11.153,11.154,11.153,11.154
EURNOK,20260316,153300,11.153,11.153,11.149,11.149
EURNOK,20260316,153400,11.150,11.150,11.149,11.149
EURNOK,20260316,153500,11.150,11.150,11.148,11.148
EURNOK,20260316,153600,11.147,11.148,11.145,11.147
EURNOK,20260316,153700,11.146,11.148,11.146,11.147
EURNOK,20260316,153800,11.146,11.149,11.146,11.149
EURNOK,20260316,153900,11.150,11.150,11.146,11.149
EURNOK,20260316,154000,11.147,11.151,11.146,11.151
EURNOK,20260316,154100,11.150,11.151,11.150,11.150
EURNOK,20260316,154200,11.149,11.149,11.147,11.147
EURNOK,20260316,154300,11.148,11.148,11.145,11.147
EURNOK,20260316,154400,11.147,11.147,11.147,11.147
EURNOK,20260316,154500,11.148,11.149,11.147,11.148
EURNOK,20260316,154600,11.149,11.149,11.148,11.149
EURNOK,20260316,154700,11.148,11.148,11.145,11.146
EURNOK,20260316,154800,11.147,11.149,11.147,11.149
EURNOK,20260316,154900,11.150,11.150,11.146,11.147
EURNOK,20260316,155000,11.146,11.146,11.144,11.145
EURNOK,20260316,155100,11.144,11.145,11.143,11.143
EURNOK,20260316,155200,11.144,11.145,11.143,11.143
EURNOK,20260316,155300,11.142,11.142,11.140,11.141
EURNOK,20260316,155400,11.140,11.143,11.140,11.143
EURNOK,20260316,155500,11.142,11.143,11.142,11.142
EURNOK,20260316,155600,11.143,11.143,11.143,11.143
EURNOK,20260316,155700,11.142,11.142,11.141,11.142
EURNOK,20260316,155800,11.143,11.143,11.142,11.143
EURNOK,20260316,155900,11.142,11.144,11.142,11.144
EURNOK,20260316,160000,11.143,11.144,11.143,11.144
EURNOK,20260316,160100,11.143,11.144,11.143,11.143
EURNOK,20260316,160200,11.142,11.142,11.141,11.142
EURNOK,20260316,160300,11.143,11.143,11.140,11.140
EURNOK,20260316,160400,11.141,11.141,11.141,11.141
EURNOK,20260316,160500,11.141,11.143,11.141,11.142
EURNOK,20260316,160600,11.141,11.141,11.140,11.140
EURNOK,20260316,160700,11.140,11.140,11.139,11.139
EURNOK,20260316,160800,11.138,11.140,11.138,11.140
EURNOK,20260316,160900,11.139,11.140,11.138,11.138
EURNOK,20260316,161000,11.137,11.137,11.134,11.135
EURNOK,20260316,161100,11.134,11.135,11.134,11.135
EURNOK,20260316,161200,11.136,11.136,11.134,11.135
EURNOK,20260316,161300,11.134,11.135,11.133,11.135
EURNOK,20260316,161400,11.136,11.136,11.134,11.136
EURNOK,20260316,161500,11.136,11.136,11.136,11.136
EURNOK,20260316,161600,11.135,11.135,11.135,11.135
EURNOK,20260316,161700,11.135,11.136,11.135,11.136
EURNOK,20260316,161800,11.135,11.135,11.133,11.134
EURNOK,20260316,161900,11.133,11.134,11.132,11.132
EURNOK,20260316,162000,11.131,11.132,11.131,11.132
EURNOK,20260316,162100,11.131,11.133,11.130,11.130
EURNOK,20260316,162200,11.129,11.130,11.129,11.130
EURNOK,20260316,162300,11.129,11.130,11.129,11.130
EURNOK,20260316,162400,11.129,11.130,11.129,11.130
EURNOK,20260316,162500,11.129,11.130,11.129,11.130
EURNOK,20260316,162600,11.131,11.131,11.130,11.131
EURNOK,20260316,162700,11.130,11.130,11.129,11.129
EURNOK,20260316,162800,11.130,11.130,11.129,11.129
EURNOK,20260316,162900,11.129,11.129,11.129,11.129
EURNOK,20260316,163000,11.129,11.129,11.128,11.128
EURNOK,20260316,163100,11.127,11.128,11.127,11.127
EURNOK,20260316,163200,11.126,11.127,11.126,11.127
EURNOK,20260316,163300,11.126,11.126,11.124,11.124
EURNOK,20260316,163400,11.124,11.124,11.124,11.124
EURNOK,20260316,163500,11.125,11.125,11.124,11.125
EURNOK,20260316,163600,11.124,11.126,11.124,11.126
EURNOK,20260316,163700,11.127,11.127,11.123,11.123
EURNOK,20260316,163800,11.122,11.122,11.122,11.122
EURNOK,20260316,163900,11.122,11.122,11.122,11.122
EURNOK,20260316,164000,11.122,11.124,11.122,11.124
EURNOK,20260316,164100,11.125,11.127,11.125,11.127
EURNOK,20260316,164200,11.126,11.128,11.126,11.127
EURNOK,20260316,164300,11.127,11.127,11.127,11.127
EURNOK,20260316,164400,11.126,11.126,11.124,11.124
EURNOK,20260316,164500,11.125,11.126,11.125,11.126
EURNOK,20260316,164600,11.125,11.127,11.125,11.125
EURNOK,20260316,164700,11.124,11.125,11.124,11.125
EURNOK,20260316,164800,11.126,11.127,11.126,11.126
EURNOK,20260316,164900,11.126,11.127,11.126,11.127
EURNOK,20260316,165000,11.126,11.127,11.125,11.125
EURNOK,20260316,165100,11.126,11.128,11.125,11.127
EURNOK,20260316,165200,11.126,11.128,11.125,11.128
EURNOK,20260316,165300,11.127,11.127,11.126,11.126
EURNOK,20260316,165400,11.125,11.127,11.125,11.126
EURNOK,20260316,165500,11.127,11.127,11.127,11.127
EURNOK,20260316,165600,11.128,11.131,11.128,11.129
EURNOK,20260316,165700,11.128,11.128,11.125,11.125
EURNOK,20260316,165800,11.126,11.126,11.126,11.126
EURNOK,20260316,165900,11.126,11.126,11.124,11.124
EURNOK,20260316,170000,11.123,11.124,11.122,11.122
EURNOK,20260316,170100,11.121,11.122,11.121,11.122
EURNOK,20260316,170200,11.121,11.121,11.120,11.121
EURNOK,20260316,170300,11.121,11.121,11.121,11.121
EURNOK,20260316,170400,11.122,11.122,11.120,11.121
EURNOK,20260316,170500,11.120,11.122,11.120,11.121
EURNOK,20260316,170600,11.120,11.120,11.119,11.120
EURNOK,20260316,170700,11.120,11.122,11.120,11.121
EURNOK,20260316,170800,11.122,11.124,11.122,11.123
EURNOK,20260316,170900,11.122,11.123,11.122,11.123
EURNOK,20260316,171000,11.123,11.123,11.123,11.123
EURNOK,20260316,171100,11.123,11.123,11.122,11.123
EURNOK,20260316,171200,11.123,11.123,11.123,11.123
EURNOK,20260316,171300,11.122,11.123,11.122,11.122
EURNOK,20260316,171400,11.121,11.123,11.121,11.123
EURNOK,20260316,171500,11.124,11.124,11.124,11.124
EURNOK,20260316,171600,11.123,11.124,11.123,11.123
EURNOK,20260316,171700,11.124,11.124,11.122,11.122
EURNOK,20260316,171800,11.121,11.121,11.121,11.121
EURNOK,20260316,171900,11.122,11.122,11.121,11.121
EURNOK,20260316,172000,11.121,11.121,11.121,11.121
EURNOK,20260316,172100,11.122,11.123,11.122,11.123
EURNOK,20260316,172200,11.122,11.123,11.122,11.123
EURNOK,20260316,172300,11.124,11.124,11.122,11.123
EURNOK,20260316,172400,11.122,11.124,11.122,11.124
EURNOK,20260316,172500,11.125,11.126,11.125,11.125
EURNOK,20260316,172600,11.124,11.125,11.124,11.124
EURNOK,20260316,172700,11.125,11.125,11.124,11.125
EURNOK,20260316,172800,11.124,11.125,11.124,11.124
EURNOK,20260316,172900,11.123,11.123,11.119,11.119
EURNOK,20260316,173000,11.119,11.119,11.119,11.119
EURNOK,20260316,173100,11.120,11.120,11.119,11.119
EURNOK,20260316,173200,11.120,11.120,11.119,11.119
EURNOK,20260316,173300,11.119,11.119,11.119,11.119
EURNOK,20260316,173400,11.120,11.120,11.120,11.120
EURNOK,20260316,173500,11.120,11.120,11.120,11.120
EURNOK,20260316,173600,11.120,11.120,11.119,11.120
EURNOK,20260316,173700,11.119,11.120,11.119,11.120
EURNOK,20260316,173800,11.120,11.120,11.120,11.120
EURNOK,20260316,173900,11.120,11.121,11.120,11.120
EURNOK,20260316,174000,11.121,11.121,11.121,11.121
EURNOK,20260316,174100,11.120,11.120,11.120,11.120
EURNOK,20260316,174200,11.120,11.120,11.120,11.120
EURNOK,20260316,174300,11.120,11.120,11.120,11.120
EURNOK,20260316,174400,11.120,11.121,11.120,11.121
EURNOK,20260316,174500,11.120,11.120,11.120,11.120
EURNOK,20260316,174600,11.120,11.121,11.120,11.121
EURNOK,20260316,174700,11.122,11.124,11.122,11.124
EURNOK,20260316,174800,11.125,11.125,11.125,11.125
EURNOK,20260316,174900,11.125,11.125,11.124,11.125
EURNOK,20260316,175000,11.125,11.125,11.125,11.125
EURNOK,20260316,175100,11.125,11.126,11.125,11.126
EURNOK,20260316,175200,11.126,11.126,11.126,11.126
EURNOK,20260316,175300,11.125,11.125,11.123,11.123
EURNOK,20260316,175400,11.122,11.122,11.122,11.122
EURNOK,20260316,175500,11.122,11.122,11.122,11.122
EURNOK,20260316,175600,11.122,11.122,11.122,11.122
EURNOK,20260316,175700,11.122,11.122,11.121,11.121
EURNOK,20260316,175800,11.122,11.122,11.120,11.121
EURNOK,20260316,175900,11.120,11.121,11.120,11.121
EURNOK,20260316,180000,11.122,11.122,11.121,11.122
EURNOK,20260316,180100,11.121,11.123,11.121,11.122
EURNOK,20260316,180200,11.121,11.122,11.121,11.122
EURNOK,20260316,180300,11.123,11.123,11.122,11.122
EURNOK,20260316,180400,11.123,11.123,11.122,11.123
EURNOK,20260316,180500,11.123,11.124,11.123,11.123
EURNOK,20260316,180600,11.124,11.125,11.123,11.123
EURNOK,20260316,180700,11.124,11.124,11.123,11.123
EURNOK,20260316,180800,11.122,11.123,11.122,11.123
EURNOK,20260316,180900,11.122,11.124,11.122,11.123
EURNOK,20260316,181000,11.124,11.124,11.123,11.123
EURNOK,20260316,181100,11.124,11.124,11.123,11.123
EURNOK,20260316,181200,11.124,11.126,11.124,11.126
EURNOK,20260316,181300,11.127,11.128,11.126,11.128
EURNOK,20260316,181400,11.127,11.127,11.126,11.126
EURNOK,20260316,181500,11.127,11.127,11.126,11.126
EURNOK,20260316,181600,11.125,11.125,11.125,11.125
EURNOK,20260316,181700,11.126,11.126,11.125,11.125
EURNOK,20260316,181800,11.124,11.126,11.124,11.126
EURNOK,20260316,181900,11.125,11.125,11.124,11.125
EURNOK,20260316,182000,11.124,11.127,11.124,11.126
EURNOK,20260316,182100,11.127,11.127,11.126,11.126
EURNOK,20260316,182200,11.127,11.128,11.127,11.128
EURNOK,20260316,182300,11.129,11.129,11.128,11.129
EURNOK,20260316,182400,11.128,11.129,11.128,11.129
EURNOK,20260316,182500,11.128,11.129,11.128,11.128
EURNOK,20260316,182600,11.129,11.129,11.128,11.129
EURNOK,20260316,182700,11.128,11.129,11.128,11.129
EURNOK,20260316,182800,11.128,11.130,11.128,11.130
EURNOK,20260316,182900,11.130,11.131,11.130,11.131
EURNOK,20260316,183000,11.132,11.133,11.132,11.133
EURNOK,20260316,183100,11.132,11.133,11.132,11.133
EURNOK,20260316,183200,11.132,11.134,11.132,11.134
EURNOK,20260316,183300,11.133,11.134,11.133,11.133
EURNOK,20260316,183400,11.133,11.133,11.132,11.133
EURNOK,20260316,183500,11.133,11.133,11.132,11.133
EURNOK,20260316,183600,11.132,11.133,11.132,11.133
EURNOK,20260316,183700,11.132,11.132,11.131,11.131
EURNOK,20260316,183800,11.131,11.131,11.131,11.131
EURNOK,20260316,183900,11.132,11.132,11.131,11.131
EURNOK,20260316,184000,11.131,11.132,11.131,11.132
EURNOK,20260316,184100,11.132,11.133,11.132,11.133
EURNOK,20260316,184200,11.133,11.133,11.133,11.133
EURNOK,20260316,184300,11.132,11.132,11.132,11.132
EURNOK,20260316,184400,11.132,11.132,11.131,11.131
EURNOK,20260316,184500,11.131,11.131,11.131,11.131
EURNOK,20260316,184600,11.131,11.132,11.131,11.131
EURNOK,20260316,184700,11.132,11.133,11.131,11.133
EURNOK,20260316,184800,11.133,11.133,11.132,11.132
EURNOK,20260316,184900,11.132,11.133,11.132,11.133
EURNOK,20260316,185000,11.134,11.134,11.134,11.134
EURNOK,20260316,185100,11.133,11.133,11.133,11.133
EURNOK,20260316,185200,11.133,11.135,11.133,11.135
EURNOK,20260316,185300,11.134,11.134,11.134,11.134
EURNOK,20260316,185400,11.134,11.134,11.134,11.134
EURNOK,20260316,185500,11.133,11.134,11.133,11.134
EURNOK,20260316,185600,11.134,11.134,11.134,11.134
EURNOK,20260316,185700,11.134,11.134,11.134,11.134
EURNOK,20260316,185800,11.135,11.135,11.134,11.134
EURNOK,20260316,185900,11.134,11.134,11.131,11.131
EURNOK,20260316,190000,11.130,11.130,11.130,11.130
EURNOK,20260316,190100,11.130,11.130,11.130,11.130
EURNOK,20260316,190200,11.130,11.131,11.130,11.131
EURNOK,20260316,190300,11.130,11.130,11.130,11.130
EURNOK,20260316,190400,11.130,11.130,11.130,11.130
EURNOK,20260316,190500,11.130,11.130,11.130,11.130
EURNOK,20260316,190600,11.130,11.130,11.130,11.130
EURNOK,20260316,190700,11.130,11.130,11.130,11.130
EURNOK,20260316,190800,11.131,11.131,11.130,11.131
EURNOK,20260316,190900,11.130,11.130,11.130,11.130
EURNOK,20260316,191000,11.130,11.131,11.130,11.130
EURNOK,20260316,191100,11.131,11.131,11.129,11.129
EURNOK,20260316,191200,11.128,11.129,11.128,11.128
EURNOK,20260316,191300,11.129,11.130,11.128,11.128
EURNOK,20260316,191400,11.128,11.128,11.128,11.128
EURNOK,20260316,191500,11.128,11.128,11.128,11.128
EURNOK,20260316,191600,11.129,11.129,11.128,11.128
EURNOK,20260316,191700,11.129,11.129,11.129,11.129
EURNOK,20260316,191800,11.129,11.130,11.129,11.130
EURNOK,20260316,191900,11.130,11.130,11.130,11.130
EURNOK,20260316,192000,11.130,11.130,11.130,11.130
EURNOK,20260316,192100,11.129,11.129,11.129,11.129
EURNOK,20260316,192200,11.129,11.130,11.129,11.130
EURNOK,20260316,192300,11.130,11.130,11.130,11.130
EURNOK,20260316,192400,11.131,11.131,11.130,11.131
EURNOK,20260316,192500,11.132,11.132,11.130,11.130
EURNOK,20260316,192600,11.130,11.130,11.129,11.129
EURNOK,20260316,192700,11.130,11.132,11.129,11.132
EURNOK,20260316,192800,11.133,11.134,11.133,11.133
EURNOK,20260316,192900,11.134,11.135,11.133,11.133
EURNOK,20260316,193000,11.134,11.134,11.134,11.134
EURNOK,20260316,193100,11.134,11.134,11.132,11.133
EURNOK,20260316,193200,11.132,11.133,11.130,11.131
EURNOK,20260316,193300,11.132,11.134,11.132,11.134
EURNOK,20260316,193400,11.135,11.135,11.135,11.135
EURNOK,20260316,193500,11.136,11.136,11.135,11.136
EURNOK,20260316,193600,11.135,11.135,11.134,11.135
EURNOK,20260316,193700,11.135,11.136,11.135,11.136
EURNOK,20260316,193800,11.135,11.135,11.134,11.135
EURNOK,20260316,193900,11.135,11.135,11.135,11.135
EURNOK,20260316,194000,11.135,11.135,11.135,11.135
EURNOK,20260316,194100,11.134,11.134,11.132,11.132
EURNOK,20260316,194200,11.132,11.132,11.132,11.132
EURNOK,20260316,194300,11.131,11.132,11.129,11.129
EURNOK,20260316,194400,11.128,11.129,11.128,11.129
EURNOK,20260316,194500,11.129,11.129,11.129,11.129
EURNOK,20260316,194600,11.129,11.129,11.129,11.129
EURNOK,20260316,194700,11.129,11.130,11.129,11.129
EURNOK,20260316,194800,11.130,11.130,11.129,11.129
EURNOK,20260316,194900,11.130,11.130,11.130,11.130
EURNOK,20260316,195000,11.129,11.129,11.128,11.128
EURNOK,20260316,195100,11.129,11.130,11.129,11.129
EURNOK,20260316,195200,11.130,11.130,11.130,11.130
EURNOK,20260316,195300,11.130,11.130,11.130,11.130
EURNOK,20260316,195400,11.129,11.130,11.129,11.129
EURNOK,20260316,195500,11.130,11.130,11.129,11.129
EURNOK,20260316,195600,11.128,11.128,11.128,11.128
EURNOK,20260316,195700,11.129,11.129,11.128,11.129
EURNOK,20260316,195800,11.130,11.130,11.129,11.130
EURNOK,20260316,195900,11.129,11.129,11.129,11.129
EURNOK,20260316,200000,11.130,11.130,11.130,11.130
EURNOK,20260316,200100,11.130,11.130,11.130,11.130
EURNOK,20260316,200200,11.130,11.130,11.130,11.130
EURNOK,20260316,200300,11.130,11.131,11.130,11.131
EURNOK,20260316,200400,11.131,11.131,11.130,11.130
EURNOK,20260316,200500,11.130,11.130,11.130,11.130
EURNOK,20260316,200600,11.131,11.131,11.131,11.131
EURNOK,20260316,200700,11.131,11.132,11.131,11.132
EURNOK,20260316,200800,11.131,11.131,11.131,11.131
EURNOK,20260316,200900,11.131,11.132,11.131,11.132
EURNOK,20260316,201000,11.131,11.132,11.130,11.130
EURNOK,20260316,201100,11.131,11.131,11.130,11.130
EURNOK,20260316,201200,11.130,11.131,11.130,11.130
EURNOK,20260316,201300,11.131,11.131,11.130,11.130
EURNOK,20260316,201400,11.131,11.131,11.131,11.131
EURNOK,20260316,201500,11.131,11.131,11.131,11.131
EURNOK,20260316,201600,11.132,11.132,11.131,11.132
EURNOK,20260316,201700,11.132,11.132,11.132,11.132
EURNOK,20260316,201800,11.131,11.131,11.131,11.131
EURNOK,20260316,201900,11.131,11.131,11.131,11.131
EURNOK,20260316,202000,11.131,11.131,11.131,11.131
EURNOK,20260316,202100,11.131,11.131,11.131,11.131
EURNOK,20260316,202200,11.131,11.131,11.131,11.131
EURNOK,20260316,202300,11.130,11.131,11.130,11.131
EURNOK,20260316,202400,11.130,11.131,11.130,11.130
EURNOK,20260316,202500,11.131,11.131,11.131,11.131
EURNOK,20260316,202600,11.131,11.131,11.130,11.130
EURNOK,20260316,202700,11.129,11.129,11.129,11.129
EURNOK,20260316,202800,11.129,11.129,11.129,11.129
EURNOK,20260316,202900,11.129,11.129,11.129,11.129
EURNOK,20260316,203000,11.129,11.130,11.128,11.128
EURNOK,20260316,203100,11.127,11.128,11.127,11.128
EURNOK,20260316,203200,11.127,11.128,11.127,11.128
EURNOK,20260316,203300,11.127,11.128,11.127,11.128
EURNOK,20260316,203400,11.128,11.128,11.127,11.128
EURNOK,20260316,203500,11.128,11.128,11.128,11.128
EURNOK,20260316,203600,11.129,11.129,11.128,11.128
EURNOK,20260316,203700,11.129,11.129,11.128,11.128
EURNOK,20260316,203800,11.129,11.129,11.128,11.128
EURNOK,20260316,203900,11.129,11.129,11.128,11.128
EURNOK,20260316,204000,11.128,11.128,11.128,11.128
EURNOK,20260316,204100,11.127,11.128,11.127,11.127
EURNOK,20260316,204200,11.128,11.129,11.128,11.129
EURNOK,20260316,204300,11.128,11.129,11.128,11.129
EURNOK,20260316,204400,11.129,11.129,11.129,11.129
EURNOK,20260316,204500,11.128,11.129,11.128,11.129
EURNOK,20260316,204600,11.128,11.129,11.128,11.129
EURNOK,20260316,204700,11.129,11.129,11.129,11.129
EURNOK,20260316,204800,11.128,11.129,11.128,11.129
EURNOK,20260316,204900,11.129,11.129,11.129,11.129
EURNOK,20260316,205000,11.129,11.130,11.129,11.130
EURNOK,20260316,205100,11.130,11.130,11.129,11.130
EURNOK,20260316,205200,11.130,11.130,11.130,11.130
EURNOK,20260316,205300,11.129,11.129,11.129,11.129
EURNOK,20260316,205400,11.129,11.130,11.129,11.129
EURNOK,20260316,205500,11.130,11.130,11.129,11.130
EURNOK,20260316,205600,11.129,11.129,11.128,11.128
EURNOK,20260316,205700,11.128,11.128,11.127,11.127
EURNOK,20260316,205800,11.127,11.127,11.123,11.123
EURNOK,20260316,205900,11.124,11.124,11.123,11.123
EURNOK,20260316,210000,11.124,11.125,11.123,11.123
EURNOK,20260316,210100,11.124,11.125,11.123,11.125
EURNOK,20260316,210200,11.124,11.124,11.124,11.124
EURNOK,20260316,210300,11.125,11.125,11.124,11.125
EURNOK,20260316,210400,11.126,11.126,11.125,11.125
EURNOK,20260316,210500,11.126,11.126,11.126,11.126
EURNOK,20260316,210600,11.126,11.126,11.125,11.125
EURNOK,20260316,210700,11.125,11.125,11.124,11.124
EURNOK,20260316,210800,11.124,11.124,11.124,11.124
EURNOK,20260316,210900,11.124,11.124,11.124,11.124
EURNOK,20260316,211000,11.124,11.124,11.123,11.123
EURNOK,20260316,211100,11.124,11.124,11.124,11.124
EURNOK,20260316,211200,11.124,11.124,11.123,11.123
EURNOK,20260316,211300,11.123,11.123,11.123,11.123
EURNOK,20260316,211400,11.123,11.123,11.123,11.123
EURNOK,20260316,211500,11.125,11.125,11.125,11.125
EURNOK,20260316,211600,11.124,11.124,11.124,11.124
EURNOK,20260316,211700,11.124,11.124,11.124,11.124
EURNOK,20260316,211800,11.124,11.124,11.124,11.124
EURNOK,20260316,211900,11.124,11.124,11.124,11.124
EURNOK,20260316,212000,11.124,11.124,11.123,11.123
EURNOK,20260316,212100,11.124,11.124,11.124,11.124
EURNOK,20260316,212200,11.124,11.125,11.124,11.125
EURNOK,20260316,212300,11.125,11.125,11.125,11.125
EURNOK,20260316,212400,11.125,11.125,11.125,11.125
EURNOK,20260316,212500,11.125,11.125,11.125,11.125
EURNOK,20260316,212600,11.126,11.126,11.126,11.126
EURNOK,20260316,212700,11.126,11.126,11.126,11.126
EURNOK,20260316,212800,11.126,11.126,11.125,11.126
EURNOK,20260316,212900,11.125,11.125,11.125,11.125
EURNOK,20260316,213000,11.125,11.125,11.125,11.125
EURNOK,20260316,213100,11.126,11.127,11.126,11.127
EURNOK,20260316,213200,11.128,11.128,11.128,11.128
EURNOK,20260316,213300,11.128,11.128,11.127,11.128
EURNOK,20260316,213400,11.127,11.128,11.127,11.128
EURNOK,20260316,213500,11.128,11.128,11.128,11.128
EURNOK,20260316,213600,11.128,11.128,11.128,11.128
EURNOK,20260316,213700,11.128,11.128,11.128,11.128
EURNOK,20260316,213800,11.128,11.128,11.127,11.127
EURNOK,20260316,213900,11.128,11.128,11.127,11.127
EURNOK,20260316,214000,11.127,11.127,11.127,11.127
EURNOK,20260316,214100,11.128,11.128,11.127,11.128
EURNOK,20260316,214200,11.127,11.128,11.127,11.128
EURNOK,20260316,214300,11.128,11.128,11.128,11.128
EURNOK,20260316,214400,11.127,11.127,11.127,11.127
EURNOK,20260316,214500,11.128,11.128,11.127,11.127
EURNOK,20260316,214600,11.127,11.127,11.127,11.127
EURNOK,20260316,214700,11.126,11.127,11.126,11.127
EURNOK,20260316,214800,11.126,11.127,11.126,11.126
EURNOK,20260316,214900,11.126,11.127,11.126,11.126
EURNOK,20260316,215000,11.127,11.127,11.126,11.126
EURNOK,20260316,215100,11.126,11.126,11.126,11.126
EURNOK,20260316,215200,11.126,11.127,11.126,11.126
EURNOK,20260316,215300,11.127,11.127,11.127,11.127
EURNOK,20260316,215400,11.127,11.127,11.126,11.127
EURNOK,20260316,215500,11.126,11.128,11.126,11.128
EURNOK,20260316,215600,11.127,11.127,11.126,11.127
EURNOK,20260316,215700,11.126,11.127,11.125,11.126
EURNOK,20260316,215800,11.125,11.126,11.125,11.126
EURNOK,20260316,215900,11.127,11.127,11.127,11.127
EURNOK,20260316,220000,11.127,11.127,11.126,11.127
EURNOK,20260316,220100,11.127,11.127,11.127,11.127
EURNOK,20260316,220200,11.127,11.127,11.127,11.127
EURNOK,20260316,220300,11.127,11.127,11.127,11.127
EURNOK,20260316,220400,11.127,11.127,11.127,11.127
EURNOK,20260316,220500,11.127,11.127,11.127,11.127
EURNOK,20260316,220600,11.126,11.126,11.126,11.126
EURNOK,20260316,220700,11.128,11.128,11.128,11.128
EURNOK,20260316,220800,11.128,11.129,11.128,11.129
EURNOK,20260316,220900,11.128,11.128,11.128,11.128
EURNOK,20260316,221000,11.128,11.128,11.128,11.128
EURNOK,20260316,221100,11.129,11.138,11.129,11.133
EURNOK,20260316,221200,11.132,11.132,11.128,11.128
EURNOK,20260316,221300,11.128,11.129,11.128,11.129
EURNOK,20260316,221400,11.128,11.128,11.128,11.128
EURNOK,20260316,221500,11.128,11.128,11.128,11.128
EURNOK,20260316,221600,11.127,11.128,11.127,11.128
EURNOK,20260316,221700,11.127,11.127,11.127,11.127
EURNOK,20260316,221800,11.127,11.127,11.127,11.127
EURNOK,20260316,221900,11.127,11.127,11.127,11.127
EURNOK,20260316,222000,11.127,11.128,11.127,11.128
EURNOK,20260316,222100,11.128,11.129,11.128,11.129
EURNOK,20260316,222200,11.129,11.129,11.129,11.129
EURNOK,20260316,222300,11.128,11.128,11.128,11.128
EURNOK,20260316,222400,11.128,11.128,11.128,11.128
EURNOK,20260316,222500,11.129,11.129,11.129,11.129
EURNOK,20260316,222600,11.129,11.129,11.127,11.127
EURNOK,20260316,222700,11.126,11.127,11.126,11.127
EURNOK,20260316,222800,11.126,11.127,11.126,11.127
EURNOK,20260316,222900,11.127,11.127,11.127,11.127
EURNOK,20260316,223000,11.127,11.127,11.127,11.127
EURNOK,20260316,223100,11.127,11.127,11.126,11.127
EURNOK,20260316,223200,11.128,11.129,11.127,11.127
EURNOK,20260316,223300,11.127,11.129,11.127,11.129
EURNOK,20260316,223400,11.128,11.128,11.127,11.127
EURNOK,20260316,223500,11.128,11.129,11.128,11.128
EURNOK,20260316,223600,11.127,11.128,11.127,11.128
EURNOK,20260316,223700,11.129,11.129,11.128,11.129
EURNOK,20260316,223800,11.128,11.130,11.128,11.130
EURNOK,20260316,223900,11.129,11.130,11.129,11.130
EURNOK,20260316,224000,11.129,11.129,11.127,11.128
EURNOK,20260316,224100,11.127,11.127,11.127,11.127
EURNOK,20260316,224200,11.127,11.128,11.126,11.128
EURNOK,20260316,224300,11.128,11.129,11.128,11.128
EURNOK,20260316,224400,11.129,11.129,11.128,11.129
EURNOK,20260316,224500,11.128,11.130,11.128,11.129
EURNOK,20260316,224600,11.129,11.129,11.129,11.129
EURNOK,20260316,224700,11.130,11.130,11.128,11.130
EURNOK,20260316,224800,11.129,11.130,11.129,11.129
EURNOK,20260316,224900,11.128,11.130,11.128,11.128
EURNOK,20260316,225000,11.129,11.129,11.128,11.128
EURNOK,20260316,225100,11.128,11.128,11.128,11.128
EURNOK,20260316,225200,11.129,11.129,11.128,11.128
EURNOK,20260316,225300,11.128,11.129,11.128,11.129
EURNOK,20260316,225400,11.128,11.128,11.128,11.128
EURNOK,20260316,225500,11.129,11.129,11.128,11.128
EURNOK,20260316,225600,11.127,11.127,11.126,11.126
EURNOK,20260316,225700,11.127,11.127,11.126,11.127
EURNOK,20260316,225800,11.127,11.127,11.127,11.127
EURNOK,20260316,225900,11.126,11.127,11.126,11.127
EURNOK,20260316,230000,11.126,11.127,11.126,11.127
EURNOK,20260316,230100,11.126,11.128,11.125,11.127
EURNOK,20260316,230200,11.126,11.127,11.125,11.127
EURNOK,20260316,230300,11.126,11.126,11.126,11.126
EURNOK,20260316,230400,11.126,11.127,11.126,11.127
EURNOK,20260316,230500,11.127,11.127,11.127,11.127
EURNOK,20260316,230600,11.126,11.127,11.126,11.126
EURNOK,20260316,230700,11.127,11.127,11.126,11.126
EURNOK,20260316,230800,11.127,11.127,11.126,11.126
EURNOK,20260316,230900,11.125,11.125,11.125,11.125
EURNOK,20260316,231000,11.125,11.126,11.125,11.126
EURNOK,20260316,231100,11.126,11.126,11.125,11.126
EURNOK,20260316,231200,11.125,11.126,11.125,11.126
EURNOK,20260316,231300,11.127,11.127,11.127,11.127
EURNOK,20260316,231400,11.127,11.127,11.127,11.127
EURNOK,20260316,231500,11.127,11.127,11.126,11.127
EURNOK,20260316,231600,11.127,11.127,11.127,11.127
EURNOK,20260316,231700,11.126,11.127,11.126,11.126
EURNOK,20260316,231800,11.127,11.127,11.126,11.127
EURNOK,20260316,231900,11.127,11.127,11.127,11.127
EURNOK,20260316,232000,11.128,11.128,11.126,11.127
EURNOK,20260316,232100,11.126,11.127,11.126,11.127
EURNOK,20260316,232200,11.126,11.127,11.126,11.127
EURNOK,20260316,232300,11.127,11.128,11.126,11.126
EURNOK,20260316,232400,11.127,11.127,11.127,11.127
EURNOK,20260316,232500,11.127,11.127,11.127,11.127
EURNOK,20260316,232600,11.127,11.127,11.127,11.127
EURNOK,20260316,232700,11.127,11.128,11.127,11.127
EURNOK,20260316,232800,11.128,11.128,11.127,11.127
EURNOK,20260316,232900,11.127,11.127,11.127,11.127
EURNOK,20260316,233000,11.127,11.127,11.127,11.127
EURNOK,20260316,233100,11.127,11.127,11.127,11.127
EURNOK,20260316,233200,11.127,11.127,11.127,11.127
EURNOK,20260316,233300,11.127,11.127,11.127,11.127
EURNOK,20260316,233400,11.127,11.127,11.127,11.127
EURNOK,20260316,233500,11.127,11.127,11.127,11.127
EURNOK,20260316,233600,11.127,11.127,11.127,11.127
EURNOK,20260316,233700,11.127,11.127,11.127,11.127
EURNOK,20260316,233800,11.126,11.127,11.126,11.127
EURNOK,20260316,233900,11.127,11.127,11.127,11.127
EURNOK,20260316,234000,11.127,11.127,11.126,11.126
EURNOK,20260316,234100,11.127,11.127,11.126,11.127
EURNOK,20260316,234200,11.126,11.127,11.126,11.127
EURNOK,20260316,234300,11.126,11.126,11.125,11.126
EURNOK,20260316,234400,11.125,11.126,11.125,11.126
EURNOK,20260316,234500,11.126,11.126,11.124,11.124
EURNOK,20260316,234600,11.125,11.125,11.125,11.125
EURNOK,20260316,234700,11.125,11.125,11.124,11.125
EURNOK,20260316,234800,11.125,11.125,11.125,11.125
EURNOK,20260316,234900,11.125,11.125,11.125,11.125
EURNOK,20260316,235000,11.124,11.125,11.124,11.125
EURNOK,20260316,235100,11.125,11.125,11.125,11.125
EURNOK,20260316,235200,11.124,11.125,11.124,11.125
EURNOK,20260316,235300,11.125,11.125,11.125,11.125
EURNOK,20260316,235400,11.126,11.126,11.125,11.125
EURNOK,20260316,235500,11.126,11.126,11.125,11.126
EURNOK,20260316,235600,11.126,11.126,11.126,11.126
EURNOK,20260316,235700,11.125,11.126,11.125,11.126
EURNOK,20260316,235800,11.125,11.126,11.125,11.126
EURNOK,20260316,235900,11.125,11.125,11.125,11.125
EURNOK,20260317,000000,11.125,11.125,11.125,11.125
EURSEK,20260316,000100,10.812,10.812,10.812,10.812
EURSEK,20260316,000200,10.813,10.813,10.811,10.812
EURSEK,20260316,000300,10.811,10.811,10.810,10.811
EURSEK,20260316,000400,10.812,10.812,10.810,10.810
EURSEK,20260316,000500,10.809,10.811,10.809,10.810
EURSEK,20260316,000600,10.811,10.811,10.810,10.811
EURSEK,20260316,000700,10.810,10.811,10.810,10.811
EURSEK,20260316,000800,10.810,10.811,10.809,10.809
EURSEK,20260316,000900,10.810,10.811,10.810,10.811
EURSEK,20260316,001000,10.812,10.812,10.810,10.811
EURSEK,20260316,001100,10.812,10.812,10.810,10.811
EURSEK,20260316,001200,10.810,10.812,10.808,10.808
EURSEK,20260316,001300,10.809,10.811,10.809,10.810
EURSEK,20260316,001400,10.811,10.811,10.810,10.811
EURSEK,20260316,001500,10.810,10.811,10.810,10.810
EURSEK,20260316,001600,10.811,10.811,10.810,10.810
EURSEK,20260316,001700,10.809,10.810,10.809,10.810
EURSEK,20260316,001800,10.811,10.811,10.809,10.810
EURSEK,20260316,001900,10.809,10.809,10.807,10.807
EURSEK,20260316,002000,10.808,10.809,10.807,10.807
EURSEK,20260316,002100,10.808,10.809,10.808,10.808
EURSEK,20260316,002200,10.809,10.809,10.808,10.808
EURSEK,20260316,002300,10.808,10.808,10.807,10.807
EURSEK,20260316,002400,10.808,10.808,10.807,10.807
EURSEK,20260316,002500,10.808,10.808,10.807,10.807
EURSEK,20260316,002600,10.808,10.808,10.807,10.807
EURSEK,20260316,002700,10.808,10.809,10.807,10.809
EURSEK,20260316,002800,10.809,10.809,10.809,10.809
EURSEK,20260316,002900,10.809,10.809,10.809,10.809
EURSEK,20260316,003000,10.808,10.809,10.808,10.808
EURSEK,20260316,003100,10.809,10.809,10.808,10.808
EURSEK,20260316,003200,10.807,10.807,10.807,10.807
EURSEK,20260316,003300,10.807,10.808,10.807,10.807
EURSEK,20260316,003400,10.806,10.807,10.806,10.807
EURSEK,20260316,003500,10.808,10.808,10.807,10.807
EURSEK,20260316,003600,10.808,10.808,10.805,10.805
EURSEK,20260316,003700,10.806,10.807,10.806,10.807
EURSEK,20260316,003800,10.807,10.808,10.807,10.807
EURSEK,20260316,003900,10.808,10.808,10.807,10.808
EURSEK,20260316,004000,10.807,10.808,10.807,10.808
EURSEK,20260316,004100,10.807,10.808,10.807,10.807
EURSEK,20260316,004200,10.808,10.808,10.807,10.807
EURSEK,20260316,004300,10.807,10.807,10.807,10.807
EURSEK,20260316,004400,10.808,10.808,10.807,10.808
EURSEK,20260316,004500,10.809,10.809,10.808,10.808
EURSEK,20260316,004600,10.807,10.808,10.807,10.808
EURSEK,20260316,004700,10.809,10.809,10.808,10.809
EURSEK,20260316,004800,10.808,10.809,10.808,10.809
EURSEK,20260316,004900,10.809,10.809,10.808,10.809
EURSEK,20260316,005000,10.808,10.809,10.808,10.809
EURSEK,20260316,005100,10.809,10.810,10.809,10.809
EURSEK,20260316,005200,10.810,10.810,10.808,10.809
EURSEK,20260316,005300,10.808,10.810,10.808,10.810
EURSEK,20260316,005400,10.809,10.810,10.809,10.809
EURSEK,20260316,005500,10.810,10.810,10.810,10.810
EURSEK,20260316,005600,10.811,10.811,10.810,10.810
EURSEK,20260316,005700,10.809,10.811,10.809,10.811
EURSEK,20260316,005800,10.810,10.811,10.809,10.810
EURSEK,20260316,005900,10.809,10.811,10.805,10.805
EURSEK,20260316,010000,10.804,10.807,10.802,10.807
EURSEK,20260316,010100,10.806,10.807,10.806,10.806
EURSEK,20260316,010200,10.805,10.806,10.805,10.806
EURSEK,20260316,010300,10.806,10.806,10.806,10.806
EURSEK,20260316,010400,10.805,10.806,10.805,10.805
EURSEK,20260316,010500,10.805,10.806,10.805,10.806
EURSEK,20260316,010600,10.806,10.806,10.806,10.806
EURSEK,20260316,010700,10.805,10.805,10.804,10.804
EURSEK,20260316,010800,10.805,10.805,10.804,10.804
EURSEK,20260316,010900,10.804,10.804,10.804,10.804
EURSEK,20260316,011000,10.804,10.804,10.804,10.804
EURSEK,20260316,011100,10.804,10.804,10.803,10.803
EURSEK,20260316,011200,10.802,10.804,10.802,10.804
EURSEK,20260316,011300,10.805,10.805,10.804,10.805
EURSEK,20260316,011400,10.805,10.805,10.804,10.804
EURSEK,20260316,011500,10.804,10.804,10.804,10.804
EURSEK,20260316,011600,10.804,10.804,10.804,10.804
EURSEK,20260316,011700,10.803,10.803,10.803,10.803
EURSEK,20260316,011800,10.803,10.803,10.803,10.803
EURSEK,20260316,011900,10.802,10.803,10.802,10.803
EURSEK,20260316,012000,10.803,10.803,10.803,10.803
EURSEK,20260316,012100,10.804,10.805,10.803,10.805
EURSEK,20260316,012200,10.804,10.804,10.804,10.804
EURSEK,20260316,012300,10.804,10.805,10.804,10.804
EURSEK,20260316,012400,10.803,10.803,10.803,10.803
EURSEK,20260316,012500,10.803,10.803,10.803,10.803
EURSEK,20260316,012600,10.803,10.803,10.803,10.803
EURSEK,20260316,012700,10.803,10.803,10.803,10.803
EURSEK,20260316,012800,10.803,10.803,10.803,10.803
EURSEK,20260316,012900,10.803,10.803,10.803,10.803
EURSEK,20260316,013000,10.804,10.804,10.804,10.804
EURSEK,20260316,013100,10.804,10.804,10.804,10.804
EURSEK,20260316,013200,10.804,10.804,10.804,10.804
EURSEK,20260316,013300,10.804,10.804,10.804,10.804
EURSEK,20260316,013400,10.805,10.805,10.804,10.804
EURSEK,20260316,013500,10.804,10.804,10.804,10.804
EURSEK,20260316,013600,10.804,10.804,10.804,10.804
EURSEK,20260316,013700,10.804,10.804,10.804,10.804
EURSEK,20260316,013800,10.804,10.805,10.804,10.804
EURSEK,20260316,013900,10.804,10.804,10.804,10.804
EURSEK,20260316,014000,10.803,10.803,10.803,10.803
EURSEK,20260316,014100,10.804,10.804,10.804,10.804
EURSEK,20260316,014200,10.804,10.804,10.804,10.804
EURSEK,20260316,014300,10.804,10.804,10.803,10.803
EURSEK,20260316,014400,10.804,10.804,10.803,10.803
EURSEK,20260316,014500,10.804,10.804,10.804,10.804
EURSEK,20260316,014600,10.804,10.804,10.804,10.804
EURSEK,20260316,014700,10.804,10.804,10.804,10.804
EURSEK,20260316,014800,10.804,10.804,10.804,10.804
EURSEK,20260316,014900,10.805,10.805,10.805,10.805
EURSEK,20260316,015000,10.805,10.805,10.805,10.805
EURSEK,20260316,015100,10.805,10.805,10.804,10.804
EURSEK,20260316,015200,10.804,10.804,10.804,10.804
EURSEK,20260316,015300,10.804,10.804,10.804,10.804
EURSEK,20260316,015400,10.804,10.804,10.804,10.804
EURSEK,20260316,015500,10.805,10.805,10.804,10.804
EURSEK,20260316,015600,10.804,10.804,10.804,10.804
EURSEK,20260316,015700,10.804,10.804,10.804,10.804
EURSEK,20260316,015800,10.804,10.804,10.804,10.804
EURSEK,20260316,015900,10.804,10.804,10.804,10.804
EURSEK,20260316,020000,10.804,10.804,10.804,10.804
EURSEK,20260316,020100,10.803,10.803,10.799,10.799
EURSEK,20260316,020200,10.798,10.798,10.797,10.797
EURSEK,20260316,020300,10.796,10.797,10.796,10.797
EURSEK,20260316,020400,10.796,10.796,10.796,10.796
EURSEK,20260316,020500,10.796,10.796,10.795,10.795
EURSEK,20260316,020600,10.796,10.796,10.795,10.795
EURSEK,20260316,020700,10.794,10.795,10.794,10.795
EURSEK,20260316,020800,10.794,10.794,10.794,10.794
EURSEK,20260316,020900,10.793,10.795,10.793,10.795
EURSEK,20260316,021000,10.794,10.795,10.794,10.794
EURSEK,20260316,021100,10.795,10.795,10.795,10.795
EURSEK,20260316,021200,10.794,10.797,10.794,10.797
EURSEK,20260316,021300,10.797,10.797,10.797,10.797
EURSEK,20260316,021400,10.797,10.797,10.797,10.797
EURSEK,20260316,021500,10.797,10.797,10.797,10.797
EURSEK,20260316,021600,10.796,10.797,10.796,10.797
EURSEK,20260316,021700,10.797,10.797,10.797,10.797
EURSEK,20260316,021800,10.796,10.797,10.796,10.797
EURSEK,20260316,021900,10.797,10.797,10.797,10.797
EURSEK,20260316,022000,10.797,10.797,10.796,10.796
EURSEK,20260316,022100,10.797,10.797,10.797,10.797
EURSEK,20260316,022200,10.797,10.798,10.797,10.798
EURSEK,20260316,022300,10.797,10.798,10.797,10.798
EURSEK,20260316,022400,10.798,10.799,10.798,10.799
EURSEK,20260316,022500,10.799,10.799,10.799,10.799
EURSEK,20260316,022600,10.798,10.798,10.798,10.798
EURSEK,20260316,022700,10.798,10.798,10.797,10.797
EURSEK,20260316,022800,10.798,10.798,10.798,10.798
EURSEK,20260316,022900,10.798,10.798,10.798,10.798
EURSEK,20260316,023000,10.798,10.798,10.798,10.798
EURSEK,20260316,023100,10.798,10.799,10.798,10.798
EURSEK,20260316,023200,10.799,10.799,10.799,10.799
EURSEK,20260316,023300,10.798,10.799,10.798,10.799
EURSEK,20260316,023400,10.799,10.799,10.799,10.799
EURSEK,20260316,023500,10.800,10.800,10.800,10.800
EURSEK,20260316,023600,10.800,10.801,10.799,10.799
EURSEK,20260316,023700,10.799,10.799,10.799,10.799
EURSEK,20260316,023800,10.799,10.799,10.799,10.799
EURSEK,20260316,023900,10.800,10.800,10.800,10.800
EURSEK,20260316,024000,10.799,10.799,10.799,10.799
EURSEK,20260316,024100,10.799,10.800,10.799,10.800
EURSEK,20260316,024200,10.800,10.800,10.799,10.799
EURSEK,20260316,024300,10.800,10.800,10.799,10.800
EURSEK,20260316,024400,10.799,10.799,10.799,10.799
EURSEK,20260316,024500,10.800,10.800,10.799,10.800
EURSEK,20260316,024600,10.799,10.799,10.799,10.799
EURSEK,20260316,024700,10.799,10.799,10.799,10.799
EURSEK,20260316,024800,10.799,10.799,10.797,10.798
EURSEK,20260316,024900,10.799,10.799,10.799,10.799
EURSEK,20260316,025000,10.799,10.799,10.799,10.799
EURSEK,20260316,025100,10.799,10.799,10.799,10.799
EURSEK,20260316,025200,10.799,10.800,10.799,10.799
EURSEK,20260316,025300,10.800,10.800,10.800,10.800
EURSEK,20260316,025400,10.799,10.800,10.799,10.800
EURSEK,20260316,025500,10.800,10.800,10.799,10.800
EURSEK,20260316,025600,10.799,10.799,10.799,10.799
EURSEK,20260316,025700,10.799,10.799,10.799,10.799
EURSEK,20260316,025800,10.799,10.799,10.799,10.799
EURSEK,20260316,025900,10.799,10.799,10.799,10.799
EURSEK,20260316,030000,10.799,10.799,10.798,10.798
EURSEK,20260316,030100,10.799,10.799,10.798,10.798
EURSEK,20260316,030200,10.799,10.799,10.799,10.799
EURSEK,20260316,030300,10.799,10.799,10.799,10.799
EURSEK,20260316,030400,10.799,10.799,10.799,10.799
EURSEK,20260316,030500,10.799,10.799,10.799,10.799
EURSEK,20260316,030600,10.800,10.800,10.799,10.799
EURSEK,20260316,030700,10.799,10.800,10.799,10.800
EURSEK,20260316,030800,10.800,10.800,10.800,10.800
EURSEK,20260316,030900,10.799,10.800,10.799,10.800
EURSEK,20260316,031000,10.800,10.800,10.800,10.800
EURSEK,20260316,031100,10.800,10.800,10.800,10.800
EURSEK,20260316,031200,10.800,10.800,10.800,10.800
EURSEK,20260316,031300,10.800,10.800,10.800,10.800
EURSEK,20260316,031400,10.799,10.800,10.799,10.800
EURSEK,20260316,031500,10.800,10.800,10.800,10.800
EURSEK,20260316,031600,10.800,10.800,10.800,10.800
EURSEK,20260316,031700,10.800,10.800,10.800,10.800
EURSEK,20260316,031800,10.800,10.800,10.800,10.800
EURSEK,20260316,031900,10.800,10.800,10.800,10.800
EURSEK,20260316,032000,10.800,10.800,10.800,10.800
EURSEK,20260316,032100,10.800,10.800,10.800,10.800
EURSEK,20260316,032200,10.800,10.800,10.800,10.800
EURSEK,20260316,032300,10.800,10.800,10.800,10.800
EURSEK,20260316,032400,10.800,10.800,10.800,10.800
EURSEK,20260316,032500,10.800,10.800,10.800,10.800
EURSEK,20260316,032600,10.800,10.800,10.800,10.800
EURSEK,20260316,032700,10.800,10.800,10.800,10.800
EURSEK,20260316,032800,10.800,10.800,10.800,10.800
EURSEK,20260316,032900,10.800,10.800,10.800,10.800
EURSEK,20260316,033000,10.801,10.801,10.801,10.801
EURSEK,20260316,033100,10.800,10.800,10.800,10.800
EURSEK,20260316,033200,10.800,10.800,10.800,10.800
EURSEK,20260316,033300,10.800,10.800,10.800,10.800
EURSEK,20260316,033400,10.800,10.800,10.800,10.800
EURSEK,20260316,033500,10.800,10.800,10.800,10.800
EURSEK,20260316,033600,10.800,10.801,10.800,10.801
EURSEK,20260316,033700,10.800,10.800,10.800,10.800
EURSEK,20260316,033800,10.800,10.800,10.800,10.800
EURSEK,20260316,033900,10.800,10.800,10.800,10.800
EURSEK,20260316,034000,10.800,10.801,10.800,10.801
EURSEK,20260316,034100,10.801,10.801,10.801,10.801
EURSEK,20260316,034200,10.800,10.800,10.800,10.800
EURSEK,20260316,034300,10.800,10.800,10.800,10.800
EURSEK,20260316,034400,10.800,10.800,10.800,10.800
EURSEK,20260316,034500,10.801,10.801,10.800,10.800
EURSEK,20260316,034600,10.800,10.800,10.800,10.800
EURSEK,20260316,034700,10.799,10.799,10.799,10.799
EURSEK,20260316,034800,10.799,10.800,10.799,10.799
EURSEK,20260316,034900,10.800,10.800,10.799,10.800
EURSEK,20260316,035000,10.799,10.799,10.799,10.799
EURSEK,20260316,035100,10.799,10.799,10.799,10.799
EURSEK,20260316,035200,10.799,10.799,10.799,10.799
EURSEK,20260316,035300,10.800,10.800,10.799,10.799
EURSEK,20260316,035400,10.799,10.799,10.799,10.799
EURSEK,20260316,035500,10.799,10.799,10.799,10.799
EURSEK,20260316,035600,10.800,10.800,10.800,10.800
EURSEK,20260316,035700,10.800,10.800,10.800,10.800
EURSEK,20260316,035800,10.800,10.800,10.800,10.800
EURSEK,20260316,035900,10.800,10.800,10.800,10.800
EURSEK,20260316,040000,10.800,10.800,10.800,10.800
EURSEK,20260316,040100,10.800,10.800,10.800,10.800
EURSEK,20260316,040200,10.800,10.800,10.800,10.800
EURSEK,20260316,040300,10.800,10.800,10.800,10.800
EURSEK,20260316,040400,10.800,10.801,10.800,10.801
EURSEK,20260316,040500,10.801,10.801,10.801,10.801
EURSEK,20260316,040600,10.801,10.801,10.801,10.801
EURSEK,20260316,040700,10.800,10.800,10.800,10.800
EURSEK,20260316,040800,10.800,10.801,10.800,10.801
EURSEK,20260316,040900,10.801,10.801,10.800,10.800
EURSEK,20260316,041000,10.800,10.800,10.800,10.800
EURSEK,20260316,041100,10.800,10.800,10.800,10.800
EURSEK,20260316,041200,10.800,10.800,10.800,10.800
EURSEK,20260316,041300,10.799,10.799,10.799,10.799
EURSEK,20260316,041400,10.799,10.799,10.799,10.799
EURSEK,20260316,041500,10.799,10.800,10.799,10.800
EURSEK,20260316,041600,10.799,10.799,10.799,10.799
EURSEK,20260316,041700,10.799,10.800,10.799,10.800
EURSEK,20260316,041800,10.800,10.800,10.800,10.800
EURSEK,20260316,041900,10.800,10.800,10.800,10.800
EURSEK,20260316,042000,10.800,10.800,10.800,10.800
EURSEK,20260316,042100,10.800,10.800,10.800,10.800
EURSEK,20260316,042200,10.800,10.800,10.800,10.800
EURSEK,20260316,042300,10.799,10.799,10.799,10.799
EURSEK,20260316,042400,10.799,10.799,10.799,10.799
EURSEK,20260316,042500,10.799,10.799,10.799,10.799
EURSEK,20260316,042600,10.799,10.800,10.799,10.799
EURSEK,20260316,042700,10.798,10.799,10.798,10.799
EURSEK,20260316,042800,10.799,10.799,10.799,10.799
EURSEK,20260316,042900,10.799,10.799,10.799,10.799
EURSEK,20260316,043000,10.799,10.799,10.797,10.797
EURSEK,20260316,043100,10.797,10.797,10.797,10.797
EURSEK,20260316,043200,10.798,10.798,10.795,10.795
EURSEK,20260316,043300,10.795,10.795,10.794,10.794
EURSEK,20260316,043400,10.794,10.794,10.794,10.794
EURSEK,20260316,043500,10.794,10.794,10.793,10.793
EURSEK,20260316,043600,10.793,10.793,10.793,10.793
EURSEK,20260316,043700,10.793,10.793,10.793,10.793
EURSEK,20260316,043800,10.793,10.793,10.793,10.793
EURSEK,20260316,043900,10.793,10.793,10.793,10.793
EURSEK,20260316,044000,10.793,10.794,10.793,10.794
EURSEK,20260316,044100,10.794,10.794,10.794,10.794
EURSEK,20260316,044200,10.794,10.794,10.794,10.794
EURSEK,20260316,044300,10.795,10.795,10.794,10.794
EURSEK,20260316,044400,10.794,10.794,10.794,10.794
EURSEK,20260316,044500,10.794,10.794,10.794,10.794
EURSEK,20260316,044600,10.795,10.795,10.794,10.794
EURSEK,20260316,044700,10.794,10.794,10.794,10.794
EURSEK,20260316,044800,10.794,10.794,10.794,10.794
EURSEK,20260316,044900,10.794,10.794,10.794,10.794
EURSEK,20260316,045000,10.794,10.794,10.794,10.794
EURSEK,20260316,045100,10.795,10.795,10.795,10.795
EURSEK,20260316,045200,10.795,10.795,10.795,10.795
EURSEK,20260316,045300,10.794,10.794,10.794,10.794
EURSEK,20260316,045400,10.794,10.794,10.794,10.794
EURSEK,20260316,045500,10.794,10.794,10.794,10.794
EURSEK,20260316,045600,10.794,10.794,10.794,10.794
EURSEK,20260316,045700,10.793,10.796,10.793,10.796
EURSEK,20260316,045800,10.796,10.796,10.795,10.795
EURSEK,20260316,045900,10.795,10.796,10.795,10.796
EURSEK,20260316,050000,10.796,10.796,10.796,10.796
EURSEK,20260316,050100,10.795,10.795,10.795,10.795
EURSEK,20260316,050200,10.795,10.795,10.795,10.795
EURSEK,20260316,050300,10.795,10.795,10.795,10.795
EURSEK,20260316,050400,10.795,10.795,10.795,10.795
EURSEK,20260316,050500,10.795,10.795,10.795,10.795
EURSEK,20260316,050600,10.795,10.795,10.795,10.795
EURSEK,20260316,050700,10.795,10.796,10.795,10.796
EURSEK,20260316,050800,10.796,10.796,10.796,10.796
EURSEK,20260316,050900,10.794,10.794,10.794,10.794
EURSEK,20260316,051000,10.794,10.794,10.794,10.794
EURSEK,20260316,051100,10.795,10.796,10.795,10.796
EURSEK,20260316,051200,10.796,10.796,10.796,10.796
EURSEK,20260316,051300,10.796,10.796,10.796,10.796
EURSEK,20260316,051400,10.796,10.796,10.796,10.796
EURSEK,20260316,051500,10.796,10.796,10.795,10.795
EURSEK,20260316,051600,10.796,10.796,10.796,10.796
EURSEK,20260316,051700,10.796,10.796,10.795,10.795
EURSEK,20260316,051800,10.796,10.796,10.795,10.795
EURSEK,20260316,051900,10.796,10.796,10.796,10.796
EURSEK,20260316,052000,10.796,10.796,10.796,10.796
EURSEK,20260316,052100,10.796,10.796,10.795,10.796
EURSEK,20260316,052200,10.796,10.796,10.796,10.796
EURSEK,20260316,052300,10.796,10.796,10.796,10.796
EURSEK,20260316,052400,10.796,10.796,10.796,10.796
EURSEK,20260316,052500,10.796,10.796,10.796,10.796
EURSEK,20260316,052600,10.796,10.796,10.796,10.796
EURSEK,20260316,052700,10.796,10.796,10.796,10.796
EURSEK,20260316,052800,10.796,10.796,10.796,10.796
EURSEK,20260316,052900,10.795,10.795,10.795,10.795
EURSEK,20260316,053000,10.795,10.796,10.795,10.796
EURSEK,20260316,053100,10.796,10.796,10.796,10.796
EURSEK,20260316,053200,10.796,10.796,10.796,10.796
EURSEK,20260316,053300,10.796,10.796,10.796,10.796
EURSEK,20260316,053400,10.796,10.796,10.796,10.796
EURSEK,20260316,053500,10.796,10.796,10.796,10.796
EURSEK,20260316,053600,10.796,10.796,10.796,10.796
EURSEK,20260316,053700,10.796,10.796,10.796,10.796
EURSEK,20260316,053800,10.796,10.796,10.796,10.796
EURSEK,20260316,053900,10.796,10.796,10.796,10.796
EURSEK,20260316,054000,10.796,10.796,10.796,10.796
EURSEK,20260316,054100,10.796,10.796,10.796,10.796
EURSEK,20260316,054200,10.797,10.797,10.796,10.796
EURSEK,20260316,054300,10.796,10.796,10.796,10.796
EURSEK,20260316,054400,10.796,10.796,10.796,10.796
EURSEK,20260316,054500,10.796,10.796,10.796,10.796
EURSEK,20260316,054600,10.796,10.796,10.796,10.796
EURSEK,20260316,054700,10.796,10.796,10.796,10.796
EURSEK,20260316,054800,10.796,10.796,10.796,10.796
EURSEK,20260316,054900,10.796,10.796,10.796,10.796
EURSEK,20260316,055000,10.796,10.796,10.796,10.796
EURSEK,20260316,055100,10.797,10.797,10.796,10.796
EURSEK,20260316,055200,10.796,10.796,10.796,10.796
EURSEK,20260316,055300,10.796,10.796,10.796,10.796
EURSEK,20260316,055400,10.797,10.797,10.796,10.796
EURSEK,20260316,055500,10.797,10.797,10.797,10.797
EURSEK,20260316,055600,10.797,10.797,10.797,10.797
EURSEK,20260316,055700,10.796,10.796,10.796,10.796
EURSEK,20260316,055800,10.797,10.797,10.796,10.797
EURSEK,20260316,055900,10.796,10.796,10.796,10.796
EURSEK,20260316,060000,10.796,10.796,10.796,10.796
EURSEK,20260316,060100,10.797,10.797,10.797,10.797
EURSEK,20260316,060200,10.797,10.797,10.796,10.796
EURSEK,20260316,060300,10.796,10.796,10.796,10.796
EURSEK,20260316,060400,10.797,10.797,10.797,10.797
EURSEK,20260316,060500,10.797,10.797,10.797,10.797
EURSEK,20260316,060600,10.797,10.797,10.797,10.797
EURSEK,20260316,060700,10.797,10.797,10.797,10.797
EURSEK,20260316,060800,10.797,10.797,10.796,10.796
EURSEK,20260316,060900,10.797,10.797,10.797,10.797
EURSEK,20260316,061000,10.797,10.797,10.796,10.796
EURSEK,20260316,061100,10.796,10.796,10.796,10.796
EURSEK,20260316,061200,10.797,10.797,10.797,10.797
EURSEK,20260316,061300,10.797,10.797,10.797,10.797
EURSEK,20260316,061400,10.797,10.797,10.797,10.797
EURSEK,20260316,061500,10.797,10.797,10.797,10.797
EURSEK,20260316,061600,10.797,10.797,10.797,10.797
EURSEK,20260316,061700,10.797,10.797,10.797,10.797
EURSEK,20260316,061800,10.797,10.797,10.797,10.797
EURSEK,20260316,061900,10.797,10.797,10.797,10.797
EURSEK,20260316,062000,10.797,10.798,10.797,10.798
EURSEK,20260316,062100,10.798,10.798,10.797,10.797
EURSEK,20260316,062200,10.798,10.798,10.798,10.798
EURSEK,20260316,062300,10.798,10.798,10.798,10.798
EURSEK,20260316,062400,10.798,10.798,10.798,10.798
EURSEK,20260316,062500,10.798,10.798,10.797,10.797
EURSEK,20260316,062600,10.797,10.797,10.797,10.797
EURSEK,20260316,062700,10.797,10.797,10.797,10.797
EURSEK,20260316,062800,10.797,10.797,10.797,10.797
EURSEK,20260316,062900,10.797,10.798,10.797,10.798
EURSEK,20260316,063000,10.798,10.798,10.798,10.798
EURSEK,20260316,063100,10.797,10.798,10.797,10.797
EURSEK,20260316,063200,10.798,10.798,10.798,10.798
EURSEK,20260316,063300,10.798,10.798,10.798,10.798
EURSEK,20260316,063400,10.798,10.798,10.798,10.798
EURSEK,20260316,063500,10.798,10.798,10.796,10.797
EURSEK,20260316,063600,10.796,10.796,10.796,10.796
EURSEK,20260316,063700,10.796,10.796,10.796,10.796
EURSEK,20260316,063800,10.795,10.796,10.794,10.794
EURSEK,20260316,063900,10.794,10.794,10.794,10.794
EURSEK,20260316,064000,10.794,10.794,10.793,10.793
EURSEK,20260316,064100,10.794,10.794,10.793,10.794
EURSEK,20260316,064200,10.793,10.793,10.793,10.793
EURSEK,20260316,064300,10.793,10.793,10.793,10.793
EURSEK,20260316,064400,10.793,10.793,10.793,10.793
EURSEK,20260316,064500,10.793,10.794,10.793,10.794
EURSEK,20260316,064600,10.794,10.794,10.794,10.794
EURSEK,20260316,064700,10.794,10.794,10.794,10.794
EURSEK,20260316,064800,10.793,10.793,10.793,10.793
EURSEK,20260316,064900,10.793,10.793,10.793,10.793
EURSEK,20260316,065000,10.793,10.794,10.793,10.794
EURSEK,20260316,065100,10.793,10.794,10.793,10.794
EURSEK,20260316,065200,10.793,10.793,10.793,10.793
EURSEK,20260316,065300,10.793,10.793,10.793,10.793
EURSEK,20260316,065400,10.792,10.792,10.792,10.792
EURSEK,20260316,065500,10.792,10.793,10.792,10.793
EURSEK,20260316,065600,10.792,10.793,10.792,10.792
EURSEK,20260316,065700,10.792,10.792,10.792,10.792
EURSEK,20260316,065800,10.792,10.792,10.792,10.792
EURSEK,20260316,065900,10.792,10.792,10.792,10.792
EURSEK,20260316,070000,10.792,10.792,10.792,10.792
EURSEK,20260316,070100,10.791,10.791,10.790,10.790
EURSEK,20260316,070200,10.791,10.791,10.790,10.790
EURSEK,20260316,070300,10.790,10.790,10.790,10.790
EURSEK,20260316,070400,10.790,10.790,10.790,10.790
EURSEK,20260316,070500,10.789,10.789,10.788,10.788
EURSEK,20260316,070600,10.787,10.787,10.787,10.787
EURSEK,20260316,070700,10.786,10.786,10.786,10.786
EURSEK,20260316,070800,10.785,10.785,10.783,10.784
EURSEK,20260316,070900,10.785,10.785,10.785,10.785
EURSEK,20260316,071000,10.784,10.785,10.784,10.784
EURSEK,20260316,071100,10.784,10.784,10.784,10.784
EURSEK,20260316,071200,10.783,10.783,10.783,10.783
EURSEK,20260316,071300,10.784,10.784,10.783,10.783
EURSEK,20260316,071400,10.784,10.786,10.784,10.786
EURSEK,20260316,071500,10.786,10.787,10.786,10.787
EURSEK,20260316,071600,10.787,10.787,10.787,10.787
EURSEK,20260316,071700,10.786,10.786,10.786,10.786
EURSEK,20260316,071800,10.787,10.787,10.786,10.787
EURSEK,20260316,071900,10.788,10.788,10.787,10.788
EURSEK,20260316,072000,10.788,10.788,10.788,10.788
EURSEK,20260316,072100,10.789,10.789,10.788,10.788
EURSEK,20260316,072200,10.789,10.790,10.788,10.790
EURSEK,20260316,072300,10.790,10.791,10.790,10.791
EURSEK,20260316,072400,10.792,10.794,10.792,10.794
EURSEK,20260316,072500,10.795,10.795,10.795,10.795
EURSEK,20260316,072600,10.795,10.795,10.795,10.795
EURSEK,20260316,072700,10.795,10.796,10.795,10.796
EURSEK,20260316,072800,10.796,10.796,10.796,10.796
EURSEK,20260316,072900,10.795,10.796,10.795,10.796
EURSEK,20260316,073000,10.796,10.796,10.796,10.796
EURSEK,20260316,073100,10.795,10.795,10.795,10.795
EURSEK,20260316,073200,10.795,10.795,10.795,10.795
EURSEK,20260316,073300,10.795,10.795,10.794,10.795
EURSEK,20260316,073400,10.794,10.794,10.794,10.794
EURSEK,20260316,073500,10.795,10.796,10.795,10.796
EURSEK,20260316,073600,10.796,10.797,10.796,10.797
EURSEK,20260316,073700,10.798,10.798,10.798,10.798
EURSEK,20260316,073800,10.798,10.798,10.798,10.798
EURSEK,20260316,073900,10.798,10.798,10.798,10.798
EURSEK,20260316,074000,10.797,10.797,10.796,10.796
EURSEK,20260316,074100,10.795,10.795,10.795,10.795
EURSEK,20260316,074200,10.795,10.795,10.795,10.795
EURSEK,20260316,074300,10.795,10.795,10.794,10.794
EURSEK,20260316,074400,10.795,10.795,10.795,10.795
EURSEK,20260316,074500,10.795,10.795,10.795,10.795
EURSEK,20260316,074600,10.795,10.795,10.795,10.795
EURSEK,20260316,074700,10.795,10.795,10.795,10.795
EURSEK,20260316,074800,10.795,10.796,10.795,10.796
EURSEK,20260316,074900,10.796,10.796,10.796,10.796
EURSEK,20260316,075000,10.796,10.796,10.796,10.796
EURSEK,20260316,075100,10.797,10.797,10.796,10.796
EURSEK,20260316,075200,10.797,10.797,10.795,10.795
EURSEK,20260316,075300,10.794,10.794,10.794,10.794
EURSEK,20260316,075400,10.793,10.793,10.791,10.791
EURSEK,20260316,075500,10.791,10.791,10.790,10.790
EURSEK,20260316,075600,10.789,10.789,10.789,10.789
EURSEK,20260316,075700,10.788,10.788,10.788,10.788
EURSEK,20260316,075800,10.788,10.788,10.788,10.788
EURSEK,20260316,075900,10.788,10.788,10.788,10.788
EURSEK,20260316,080000,10.788,10.788,10.788,10.788
EURSEK,20260316,080100,10.789,10.791,10.788,10.790
EURSEK,20260316,080200,10.791,10.791,10.790,10.791
EURSEK,20260316,080300,10.790,10.790,10.789,10.789
EURSEK,20260316,080400,10.788,10.788,10.787,10.788
EURSEK,20260316,080500,10.789,10.789,10.788,10.788
EURSEK,20260316,080600,10.788,10.789,10.788,10.789
EURSEK,20260316,080700,10.788,10.788,10.788,10.788
EURSEK,20260316,080800,10.787,10.788,10.787,10.788
EURSEK,20260316,080900,10.788,10.788,10.788,10.788
EURSEK,20260316,081000,10.787,10.787,10.787,10.787
EURSEK,20260316,081100,10.788,10.788,10.787,10.787
EURSEK,20260316,081200,10.788,10.788,10.783,10.784
EURSEK,20260316,081300,10.783,10.784,10.783,10.784
EURSEK,20260316,081400,10.784,10.784,10.783,10.783
EURSEK,20260316,081500,10.784,10.784,10.784,10.784
EURSEK,20260316,081600,10.784,10.786,10.784,10.786
EURSEK,20260316,081700,10.786,10.786,10.786,10.786
EURSEK,20260316,081800,10.787,10.792,10.787,10.791
EURSEK,20260316,081900,10.790,10.790,10.789,10.790
EURSEK,20260316,082000,10.789,10.789,10.789,10.789
EURSEK,20260316,082100,10.790,10.790,10.789,10.790
EURSEK,20260316,082200,10.789,10.789,10.788,10.788
EURSEK,20260316,082300,10.789,10.789,10.789,10.789
EURSEK,20260316,082400,10.789,10.791,10.789,10.791
EURSEK,20260316,082500,10.790,10.790,10.790,10.790
EURSEK,20260316,082600,10.790,10.790,10.790,10.790
EURSEK,20260316,082700,10.790,10.791,10.790,10.791
EURSEK,20260316,082800,10.791,10.791,10.791,10.791
EURSEK,20260316,082900,10.792,10.792,10.791,10.791
EURSEK,20260316,083000,10.791,10.791,10.790,10.790
EURSEK,20260316,083100,10.791,10.791,10.790,10.790
EURSEK,20260316,083200,10.791,10.791,10.791,10.791
EURSEK,20260316,083300,10.791,10.791,10.791,10.791
EURSEK,20260316,083400,10.790,10.790,10.789,10.789
EURSEK,20260316,083500,10.789,10.791,10.789,10.791
EURSEK,20260316,083600,10.792,10.792,10.791,10.792
EURSEK,20260316,083700,10.793,10.793,10.791,10.792
EURSEK,20260316,083800,10.793,10.793,10.792,10.792
EURSEK,20260316,083900,10.793,10.795,10.793,10.795
EURSEK,20260316,084000,10.796,10.796,10.794,10.795
EURSEK,20260316,084100,10.795,10.795,10.794,10.795
EURSEK,20260316,084200,10.794,10.794,10.793,10.794
EURSEK,20260316,084300,10.795,10.795,10.795,10.795
EURSEK,20260316,084400,10.795,10.795,10.795,10.795
EURSEK,20260316,084500,10.794,10.795,10.794,10.794
EURSEK,20260316,084600,10.793,10.793,10.793,10.793
EURSEK,20260316,084700,10.793,10.798,10.793,10.796
EURSEK,20260316,084800,10.795,10.795,10.795,10.795
EURSEK,20260316,084900,10.794,10.795,10.794,10.795
EURSEK,20260316,085000,10.794,10.794,10.793,10.793
EURSEK,20260316,085100,10.793,10.793,10.793,10.793
EURSEK,20260316,085200,10.794,10.794,10.794,10.794
EURSEK,20260316,085300,10.795,10.795,10.795,10.795
EURSEK,20260316,085400,10.795,10.797,10.795,10.797
EURSEK,20260316,085500,10.796,10.797,10.796,10.797
EURSEK,20260316,085600,10.796,10.796,10.796,10.796
EURSEK,20260316,085700,10.795,10.796,10.795,10.795
EURSEK,20260316,085800,10.796,10.797,10.796,10.796
EURSEK,20260316,085900,10.795,10.796,10.794,10.796
EURSEK,20260316,090000,10.795,10.796,10.795,10.796
EURSEK,20260316,090100,10.797,10.797,10.793,10.793
EURSEK,20260316,090200,10.792,10.793,10.787,10.787
EURSEK,20260316,090300,10.785,10.785,10.784,10.785
EURSEK,20260316,090400,10.784,10.785,10.781,10.782
EURSEK,20260316,090500,10.781,10.784,10.781,10.784
EURSEK,20260316,090600,10.785,10.786,10.785,10.785
EURSEK,20260316,090700,10.785,10.785,10.784,10.784
EURSEK,20260316,090800,10.783,10.786,10.783,10.786
EURSEK,20260316,090900,10.787,10.788,10.787,10.788
EURSEK,20260316,091000,10.787,10.787,10.785,10.786
EURSEK,20260316,091100,10.787,10.787,10.786,10.786
EURSEK,20260316,091200,10.787,10.788,10.787,10.788
EURSEK,20260316,091300,10.787,10.788,10.787,10.788
EURSEK,20260316,091400,10.789,10.789,10.789,10.789
EURSEK,20260316,091500,10.790,10.791,10.789,10.791
EURSEK,20260316,091600,10.792,10.793,10.792,10.793
EURSEK,20260316,091700,10.794,10.794,10.793,10.793
EURSEK,20260316,091800,10.794,10.794,10.793,10.794
EURSEK,20260316,091900,10.793,10.794,10.793,10.793
EURSEK,20260316,092000,10.792,10.793,10.792,10.793
EURSEK,20260316,092100,10.792,10.793,10.792,10.792
EURSEK,20260316,092200,10.793,10.793,10.792,10.793
EURSEK,20260316,092300,10.793,10.793,10.790,10.791
EURSEK,20260316,092400,10.790,10.790,10.790,10.790
EURSEK,20260316,092500,10.790,10.791,10.790,10.790
EURSEK,20260316,092600,10.791,10.793,10.791,10.793
EURSEK,20260316,092700,10.792,10.792,10.790,10.790
EURSEK,20260316,092800,10.789,10.789,10.788,10.788
EURSEK,20260316,092900,10.788,10.788,10.787,10.787
EURSEK,20260316,093000,10.786,10.788,10.786,10.788
EURSEK,20260316,093100,10.787,10.790,10.787,10.790
EURSEK,20260316,093200,10.791,10.792,10.791,10.792
EURSEK,20260316,093300,10.793,10.794,10.793,10.794
EURSEK,20260316,093400,10.793,10.793,10.790,10.791
EURSEK,20260316,093500,10.791,10.792,10.791,10.791
EURSEK,20260316,093600,10.791,10.791,10.790,10.790
EURSEK,20260316,093700,10.791,10.792,10.791,10.792
EURSEK,20260316,093800,10.791,10.791,10.791,10.791
EURSEK,20260316,093900,10.791,10.792,10.791,10.792
EURSEK,20260316,094000,10.791,10.792,10.790,10.790
EURSEK,20260316,094100,10.791,10.791,10.791,10.791
EURSEK,20260316,094200,10.791,10.791,10.790,10.791
EURSEK,20260316,094300,10.790,10.790,10.786,10.786
EURSEK,20260316,094400,10.787,10.788,10.787,10.788
EURSEK,20260316,094500,10.787,10.788,10.787,10.788
EURSEK,20260316,094600,10.787,10.788,10.787,10.788
EURSEK,20260316,094700,10.787,10.788,10.787,10.788
EURSEK,20260316,094800,10.788,10.788,10.786,10.786
EURSEK,20260316,094900,10.785,10.785,10.784,10.784
EURSEK,20260316,095000,10.784,10.785,10.784,10.785
EURSEK,20260316,095100,10.784,10.785,10.784,10.785
EURSEK,20260316,095200,10.785,10.785,10.784,10.785
EURSEK,20260316,095300,10.784,10.784,10.780,10.781
EURSEK,20260316,095400,10.781,10.781,10.781,10.781
EURSEK,20260316,095500,10.780,10.780,10.780,10.780
EURSEK,20260316,095600,10.780,10.780,10.779,10.780
EURSEK,20260316,095700,10.780,10.780,10.780,10.780
EURSEK,20260316,095800,10.781,10.783,10.781,10.781
EURSEK,20260316,095900,10.780,10.781,10.779,10.781
EURSEK,20260316,100000,10.781,10.781,10.781,10.781
EURSEK,20260316,100100,10.782,10.782,10.778,10.779
EURSEK,20260316,100200,10.780,10.780,10.777,10.777
EURSEK,20260316,100300,10.776,10.777,10.775,10.775
EURSEK,20260316,100400,10.776,10.777,10.776,10.777
EURSEK,20260316,100500,10.778,10.778,10.778,10.778
EURSEK,20260316,100600,10.777,10.778,10.777,10.777
EURSEK,20260316,100700,10.776,10.777,10.776,10.776
EURSEK,20260316,100800,10.777,10.777,10.777,10.777
EURSEK,20260316,100900,10.776,10.776,10.775,10.775
EURSEK,20260316,101000,10.774,10.776,10.774,10.776
EURSEK,20260316,101100,10.777,10.777,10.776,10.777
EURSEK,20260316,101200,10.778,10.778,10.777,10.777
EURSEK,20260316,101300,10.777,10.777,10.777,10.777
EURSEK,20260316,101400,10.776,10.777,10.774,10.775
EURSEK,20260316,101500,10.776,10.776,10.775,10.776
EURSEK,20260316,101600,10.777,10.777,10.776,10.777
EURSEK,20260316,101700,10.778,10.778,10.777,10.777
EURSEK,20260316,101800,10.776,10.777,10.776,10.777
EURSEK,20260316,101900,10.776,10.777,10.776,10.776
EURSEK,20260316,102000,10.777,10.777,10.775,10.775
EURSEK,20260316,102100,10.774,10.777,10.774,10.777
EURSEK,20260316,102200,10.777,10.777,10.777,10.777
EURSEK,20260316,102300,10.777,10.777,10.777,10.777
EURSEK,20260316,102400,10.776,10.777,10.776,10.777
EURSEK,20260316,102500,10.777,10.777,10.777,10.777
EURSEK,20260316,102600,10.778,10.779,10.777,10.777
EURSEK,20260316,102700,10.777,10.777,10.777,10.777
EURSEK,20260316,102800,10.776,10.776,10.774,10.774
EURSEK,20260316,102900,10.773,10.776,10.773,10.776
EURSEK,20260316,103000,10.776,10.776,10.776,10.776
EURSEK,20260316,103100,10.777,10.777,10.777,10.777
EURSEK,20260316,103200,10.776,10.776,10.776,10.776
EURSEK,20260316,103300,10.776,10.776,10.776,10.776
EURSEK,20260316,103400,10.776,10.778,10.776,10.778
EURSEK,20260316,103500,10.777,10.777,10.777,10.777
EURSEK,20260316,103600,10.777,10.777,10.777,10.777
EURSEK,20260316,103700,10.777,10.777,10.776,10.776
EURSEK,20260316,103800,10.776,10.776,10.776,10.776
EURSEK,20260316,103900,10.776,10.777,10.776,10.777
EURSEK,20260316,104000,10.778,10.780,10.778,10.780
EURSEK,20260316,104100,10.779,10.779,10.775,10.775
EURSEK,20260316,104200,10.774,10.775,10.773,10.774
EURSEK,20260316,104300,10.773,10.773,10.771,10.771
EURSEK,20260316,104400,10.772,10.772,10.772,10.772
EURSEK,20260316,104500,10.771,10.771,10.771,10.771
EURSEK,20260316,104600,10.772,10.772,10.770,10.770
EURSEK,20260316,104700,10.771,10.773,10.771,10.773
EURSEK,20260316,104800,10.773,10.774,10.773,10.773
EURSEK,20260316,104900,10.772,10.772,10.772,10.772
EURSEK,20260316,105000,10.773,10.773,10.773,10.773
EURSEK,20260316,105100,10.773,10.773,10.772,10.772
EURSEK,20260316,105200,10.773,10.773,10.773,10.773
EURSEK,20260316,105300,10.773,10.773,10.771,10.773
EURSEK,20260316,105400,10.774,10.774,10.774,10.774
EURSEK,20260316,105500,10.773,10.774,10.773,10.774
EURSEK,20260316,105600,10.773,10.773,10.773,10.773
EURSEK,20260316,105700,10.773,10.773,10.771,10.771
EURSEK,20260316,105800,10.772,10.773,10.772,10.772
EURSEK,20260316,105900,10.773,10.773,10.773,10.773
EURSEK,20260316,110000,10.773,10.773,10.772,10.772
EURSEK,20260316,110100,10.771,10.773,10.771,10.773
EURSEK,20260316,110200,10.774,10.774,10.773,10.773
EURSEK,20260316,110300,10.773,10.773,10.773,10.773
EURSEK,20260316,110400,10.772,10.772,10.771,10.771
EURSEK,20260316,110500,10.772,10.772,10.772,10.772
EURSEK,20260316,110600,10.772,10.773,10.772,10.773
EURSEK,20260316,110700,10.773,10.774,10.773,10.774
EURSEK,20260316,110800,10.774,10.774,10.774,10.774
EURSEK,20260316,110900,10.773,10.774,10.773,10.774
EURSEK,20260316,111000,10.773,10.774,10.773,10.774
EURSEK,20260316,111100,10.773,10.773,10.771,10.771
EURSEK,20260316,111200,10.772,10.772,10.772,10.772
EURSEK,20260316,111300,10.772,10.772,10.771,10.771
EURSEK,20260316,111400,10.770,10.771,10.769,10.771
EURSEK,20260316,111500,10.770,10.771,10.769,10.770
EURSEK,20260316,111600,10.771,10.771,10.770,10.771
EURSEK,20260316,111700,10.770,10.771,10.770,10.770
EURSEK,20260316,111800,10.771,10.771,10.770,10.771
EURSEK,20260316,111900,10.770,10.772,10.770,10.772
EURSEK,20260316,112000,10.771,10.771,10.770,10.770
EURSEK,20260316,112100,10.771,10.771,10.771,10.771
EURSEK,20260316,112200,10.771,10.771,10.771,10.771
EURSEK,20260316,112300,10.771,10.772,10.771,10.772
EURSEK,20260316,112400,10.771,10.772,10.771,10.771
EURSEK,20260316,112500,10.771,10.771,10.771,10.771
EURSEK,20260316,112600,10.771,10.771,10.771,10.771
EURSEK,20260316,112700,10.770,10.771,10.770,10.771
EURSEK,20260316,112800,10.770,10.771,10.769,10.769
EURSEK,20260316,112900,10.770,10.770,10.770,10.770
EURSEK,20260316,113000,10.770,10.771,10.770,10.771
EURSEK,20260316,113100,10.770,10.770,10.769,10.769
EURSEK,20260316,113200,10.770,10.771,10.770,10.771
EURSEK,20260316,113300,10.770,10.771,10.770,10.771
EURSEK,20260316,113400,10.770,10.772,10.770,10.771
EURSEK,20260316,113500,10.771,10.771,10.771,10.771
EURSEK,20260316,113600,10.772,10.773,10.771,10.772
EURSEK,20260316,113700,10.771,10.772,10.771,10.772
EURSEK,20260316,113800,10.772,10.772,10.772,10.772
EURSEK,20260316,113900,10.772,10.772,10.772,10.772
EURSEK,20260316,114000,10.772,10.772,10.771,10.772
EURSEK,20260316,114100,10.771,10.772,10.771,10.772
EURSEK,20260316,114200,10.771,10.772,10.771,10.772
EURSEK,20260316,114300,10.772,10.772,10.771,10.772
EURSEK,20260316,114400,10.772,10.772,10.772,10.772
EURSEK,20260316,114500,10.771,10.771,10.771,10.771
EURSEK,20260316,114600,10.772,10.772,10.771,10.772
EURSEK,20260316,114700,10.772,10.772,10.769,10.769
EURSEK,20260316,114800,10.768,10.768,10.767,10.767
EURSEK,20260316,114900,10.766,10.767,10.766,10.766
EURSEK,20260316,115000,10.767,10.767,10.767,10.767
EURSEK,20260316,115100,10.767,10.767,10.764,10.765
EURSEK,20260316,115200,10.766,10.766,10.765,10.766
EURSEK,20260316,115300,10.765,10.766,10.765,10.765
EURSEK,20260316,115400,10.764,10.765,10.764,10.765
EURSEK,20260316,115500,10.764,10.765,10.764,10.765
EURSEK,20260316,115600,10.765,10.766,10.765,10.765
EURSEK,20260316,115700,10.764,10.765,10.764,10.764
EURSEK,20260316,115800,10.765,10.765,10.765,10.765
EURSEK,20260316,115900,10.765,10.765,10.761,10.761
EURSEK,20260316,120000,10.760,10.761,10.760,10.761
EURSEK,20260316,120100,10.762,10.762,10.762,10.762
EURSEK,20260316,120200,10.762,10.762,10.761,10.761
EURSEK,20260316,120300,10.761,10.761,10.759,10.759
EURSEK,20260316,120400,10.759,10.759,10.759,10.759
EURSEK,20260316,120500,10.759,10.759,10.759,10.759
EURSEK,20260316,120600,10.758,10.759,10.758,10.759
EURSEK,20260316,120700,10.758,10.759,10.758,10.759
EURSEK,20260316,120800,10.758,10.762,10.758,10.761
EURSEK,20260316,120900,10.760,10.760,10.759,10.760
EURSEK,20260316,121000,10.761,10.762,10.761,10.762
EURSEK,20260316,121100,10.762,10.763,10.762,10.763
EURSEK,20260316,121200,10.763,10.763,10.762,10.762
EURSEK,20260316,121300,10.761,10.762,10.761,10.761
EURSEK,20260316,121400,10.762,10.762,10.761,10.762
EURSEK,20260316,121500,10.762,10.762,10.762,10.762
EURSEK,20260316,121600,10.763,10.763,10.762,10.762
EURSEK,20260316,121700,10.763,10.763,10.762,10.762
EURSEK,20260316,121800,10.763,10.763,10.761,10.761
EURSEK,20260316,121900,10.761,10.762,10.761,10.761
EURSEK,20260316,122000,10.760,10.760,10.760,10.760
EURSEK,20260316,122100,10.761,10.761,10.760,10.761
EURSEK,20260316,122200,10.761,10.761,10.761,10.761
EURSEK,20260316,122300,10.761,10.761,10.761,10.761
EURSEK,20260316,122400,10.760,10.760,10.758,10.758
EURSEK,20260316,122500,10.758,10.758,10.758,10.758
EURSEK,20260316,122600,10.758,10.758,10.758,10.758
EURSEK,20260316,122700,10.759,10.759,10.758,10.758
EURSEK,20260316,122800,10.758,10.758,10.758,10.758
EURSEK,20260316,122900,10.759,10.759,10.758,10.758
EURSEK,20260316,123000,10.758,10.758,10.758,10.758
EURSEK,20260316,123100,10.759,10.759,10.759,10.759
EURSEK,20260316,123200,10.759,10.759,10.757,10.757
EURSEK,20260316,123300,10.758,10.758,10.756,10.757
EURSEK,20260316,123400,10.756,10.756,10.755,10.755
EURSEK,20260316,123500,10.754,10.755,10.754,10.754
EURSEK,20260316,123600,10.753,10.753,10.751,10.751
EURSEK,20260316,123700,10.752,10.753,10.752,10.753
EURSEK,20260316,123800,10.754,10.756,10.754,10.755
EURSEK,20260316,123900,10.755,10.755,10.755,10.755
EURSEK,20260316,124000,10.756,10.758,10.756,10.758
EURSEK,20260316,124100,10.757,10.759,10.757,10.759
EURSEK,20260316,124200,10.758,10.758,10.757,10.757
EURSEK,20260316,124300,10.755,10.755,10.753,10.753
EURSEK,20260316,124400,10.754,10.755,10.753,10.755
EURSEK,20260316,124500,10.756,10.757,10.756,10.756
EURSEK,20260316,124600,10.757,10.758,10.755,10.755
EURSEK,20260316,124700,10.754,10.754,10.754,10.754
EURSEK,20260316,124800,10.755,10.756,10.755,10.756
EURSEK,20260316,124900,10.757,10.758,10.757,10.758
EURSEK,20260316,125000,10.759,10.759,10.758,10.759
EURSEK,20260316,125100,10.760,10.761,10.759,10.759
EURSEK,20260316,125200,10.760,10.760,10.759,10.759
EURSEK,20260316,125300,10.760,10.760,10.759,10.759
EURSEK,20260316,125400,10.760,10.760,10.760,10.760
EURSEK,20260316,125500,10.759,10.760,10.759,10.760
EURSEK,20260316,125600,10.759,10.759,10.758,10.758
EURSEK,20260316,125700,10.758,10.758,10.758,10.758
EURSEK,20260316,125800,10.759,10.759,10.758,10.759
EURSEK,20260316,125900,10.759,10.759,10.759,10.759
EURSEK,20260316,130000,10.758,10.758,10.758,10.758
EURSEK,20260316,130100,10.757,10.757,10.755,10.755
EURSEK,20260316,130200,10.755,10.756,10.755,10.756
EURSEK,20260316,130300,10.757,10.757,10.755,10.755
EURSEK,20260316,130400,10.756,10.756,10.755,10.755
EURSEK,20260316,130500,10.755,10.755,10.755,10.755
EURSEK,20260316,130600,10.754,10.755,10.754,10.755
EURSEK,20260316,130700,10.755,10.756,10.755,10.756
EURSEK,20260316,130800,10.756,10.757,10.756,10.757
EURSEK,20260316,130900,10.758,10.759,10.758,10.759
EURSEK,20260316,131000,10.760,10.760,10.760,10.760
EURSEK,20260316,131100,10.760,10.761,10.760,10.761
EURSEK,20260316,131200,10.761,10.761,10.761,10.761
EURSEK,20260316,131300,10.761,10.761,10.761,10.761
EURSEK,20260316,131400,10.760,10.761,10.760,10.761
EURSEK,20260316,131500,10.761,10.761,10.761,10.761
EURSEK,20260316,131600,10.762,10.762,10.761,10.762
EURSEK,20260316,131700,10.761,10.762,10.761,10.761
EURSEK,20260316,131800,10.760,10.760,10.760,10.760
EURSEK,20260316,131900,10.760,10.760,10.760,10.760
EURSEK,20260316,132000,10.759,10.760,10.759,10.760
EURSEK,20260316,132100,10.761,10.761,10.759,10.760
EURSEK,20260316,132200,10.761,10.761,10.760,10.761
EURSEK,20260316,132300,10.761,10.761,10.761,10.761
EURSEK,20260316,132400,10.760,10.762,10.760,10.762
EURSEK,20260316,132500,10.761,10.762,10.761,10.761
EURSEK,20260316,132600,10.761,10.761,10.761,10.761
EURSEK,20260316,132700,10.761,10.761,10.761,10.761
EURSEK,20260316,132800,10.761,10.761,10.761,10.761
EURSEK,20260316,132900,10.761,10.761,10.761,10.761
EURSEK,20260316,133000,10.761,10.761,10.761,10.761
EURSEK,20260316,133100,10.762,10.762,10.761,10.761
EURSEK,20260316,133200,10.760,10.760,10.759,10.759
EURSEK,20260316,133300,10.760,10.760,10.759,10.760
EURSEK,20260316,133400,10.759,10.762,10.759,10.762
EURSEK,20260316,133500,10.761,10.762,10.761,10.762
EURSEK,20260316,133600,10.762,10.764,10.762,10.764
EURSEK,20260316,133700,10.762,10.763,10.761,10.763
EURSEK,20260316,133800,10.762,10.762,10.762,10.762
EURSEK,20260316,133900,10.762,10.762,10.762,10.762
EURSEK,20260316,134000,10.762,10.763,10.761,10.763
EURSEK,20260316,134100,10.764,10.764,10.764,10.764
EURSEK,20260316,134200,10.763,10.764,10.763,10.764
EURSEK,20260316,134300,10.763,10.764,10.763,10.764
EURSEK,20260316,134400,10.763,10.764,10.763,10.764
EURSEK,20260316,134500,10.763,10.764,10.763,10.764
EURSEK,20260316,134600,10.764,10.764,10.764,10.764
EURSEK,20260316,134700,10.763,10.763,10.761,10.762
EURSEK,20260316,134800,10.761,10.761,10.761,10.761
EURSEK,20260316,134900,10.762,10.763,10.762,10.763
EURSEK,20260316,135000,10.762,10.765,10.762,10.765
EURSEK,20260316,135100,10.766,10.766,10.766,10.766
EURSEK,20260316,135200,10.766,10.766,10.766,10.766
EURSEK,20260316,135300,10.766,10.766,10.765,10.765
EURSEK,20260316,135400,10.765,10.765,10.764,10.765
EURSEK,20260316,135500,10.764,10.764,10.764,10.764
EURSEK,20260316,135600,10.764,10.764,10.764,10.764
EURSEK,20260316,135700,10.764,10.764,10.764,10.764
EURSEK,20260316,135800,10.765,10.767,10.765,10.767
EURSEK,20260316,135900,10.768,10.769,10.768,10.769
EURSEK,20260316,140000,10.770,10.770,10.770,10.770
EURSEK,20260316,140100,10.769,10.769,10.766,10.766
EURSEK,20260316,140200,10.765,10.768,10.765,10.768
EURSEK,20260316,140300,10.767,10.768,10.767,10.768
EURSEK,20260316,140400,10.767,10.768,10.767,10.768
EURSEK,20260316,140500,10.767,10.768,10.766,10.766
EURSEK,20260316,140600,10.765,10.765,10.764,10.765
EURSEK,20260316,140700,10.766,10.767,10.766,10.767
EURSEK,20260316,140800,10.766,10.767,10.766,10.767
EURSEK,20260316,140900,10.766,10.767,10.766,10.767
EURSEK,20260316,141000,10.766,10.766,10.766,10.766
EURSEK,20260316,141100,10.766,10.768,10.766,10.768
EURSEK,20260316,141200,10.767,10.769,10.767,10.769
EURSEK,20260316,141300,10.768,10.768,10.768,10.768
EURSEK,20260316,141400,10.768,10.768,10.768,10.768
EURSEK,20260316,141500,10.768,10.768,10.768,10.768
EURSEK,20260316,141600,10.768,10.768,10.768,10.768
EURSEK,20260316,141700,10.768,10.768,10.768,10.768
EURSEK,20260316,141800,10.769,10.770,10.769,10.769
EURSEK,20260316,141900,10.770,10.770,10.770,10.770
EURSEK,20260316,142000,10.770,10.770,10.769,10.770
EURSEK,20260316,142100,10.771,10.772,10.771,10.771
EURSEK,20260316,142200,10.771,10.771,10.771,10.771
EURSEK,20260316,142300,10.770,10.771,10.769,10.769
EURSEK,20260316,142400,10.768,10.769,10.768,10.769
EURSEK,20260316,142500,10.769,10.769,10.769,10.769
EURSEK,20260316,142600,10.770,10.770,10.770,10.770
EURSEK,20260316,142700,10.770,10.770,10.769,10.770
EURSEK,20260316,142800,10.770,10.770,10.770,10.770
EURSEK,20260316,142900,10.770,10.771,10.770,10.770
EURSEK,20260316,143000,10.771,10.771,10.769,10.769
EURSEK,20260316,143100,10.770,10.770,10.769,10.769
EURSEK,20260316,143200,10.770,10.770,10.769,10.769
EURSEK,20260316,143300,10.769,10.769,10.769,10.769
EURSEK,20260316,143400,10.768,10.770,10.768,10.770
EURSEK,20260316,143500,10.771,10.771,10.770,10.771
EURSEK,20260316,143600,10.772,10.772,10.770,10.770
EURSEK,20260316,143700,10.769,10.769,10.768,10.768
EURSEK,20260316,143800,10.769,10.769,10.768,10.769
EURSEK,20260316,143900,10.768,10.769,10.768,10.769
EURSEK,20260316,144000,10.769,10.769,10.769,10.769
EURSEK,20260316,144100,10.769,10.769,10.769,10.769
EURSEK,20260316,144200,10.770,10.771,10.770,10.771
EURSEK,20260316,144300,10.772,10.772,10.771,10.771
EURSEK,20260316,144400,10.772,10.772,10.772,10.772
EURSEK,20260316,144500,10.771,10.771,10.771,10.771
EURSEK,20260316,144600,10.771,10.771,10.770,10.770
EURSEK,20260316,144700,10.769,10.770,10.769,10.769
EURSEK,20260316,144800,10.770,10.770,10.768,10.768
EURSEK,20260316,144900,10.769,10.770,10.769,10.770
EURSEK,20260316,145000,10.770,10.770,10.770,10.770
EURSEK,20260316,145100,10.770,10.770,10.769,10.769
EURSEK,20260316,145200,10.770,10.770,10.769,10.770
EURSEK,20260316,145300,10.770,10.770,10.770,10.770
EURSEK,20260316,145400,10.769,10.770,10.769,10.769
EURSEK,20260316,145500,10.769,10.769,10.769,10.769
EURSEK,20260316,145600,10.770,10.770,10.769,10.769
EURSEK,20260316,145700,10.769,10.769,10.768,10.768
EURSEK,20260316,145800,10.767,10.767,10.766,10.766
EURSEK,20260316,145900,10.767,10.768,10.766,10.766
EURSEK,20260316,150000,10.765,10.765,10.764,10.764
EURSEK,20260316,150100,10.763,10.764,10.762,10.762
EURSEK,20260316,150200,10.763,10.763,10.762,10.763
EURSEK,20260316,150300,10.764,10.765,10.764,10.765
EURSEK,20260316,150400,10.764,10.765,10.764,10.765
EURSEK,20260316,150500,10.764,10.765,10.764,10.765
EURSEK,20260316,150600,10.764,10.766,10.764,10.765
EURSEK,20260316,150700,10.765,10.765,10.764,10.765
EURSEK,20260316,150800,10.764,10.764,10.762,10.762
EURSEK,20260316,150900,10.762,10.762,10.762,10.762
EURSEK,20260316,151000,10.761,10.763,10.761,10.763
EURSEK,20260316,151100,10.764,10.764,10.763,10.764
EURSEK,20260316,151200,10.765,10.766,10.765,10.766
EURSEK,20260316,151300,10.765,10.765,10.763,10.763
EURSEK,20260316,151400,10.762,10.763,10.762,10.762
EURSEK,20260316,151500,10.762,10.762,10.762,10.762
EURSEK,20260316,151600,10.763,10.765,10.763,10.764
EURSEK,20260316,151700,10.763,10.764,10.763,10.763
EURSEK,20260316,151800,10.764,10.768,10.764,10.767
EURSEK,20260316,151900,10.766,10.766,10.762,10.762
EURSEK,20260316,152000,10.762,10.764,10.762,10.764
EURSEK,20260316,152100,10.763,10.763,10.762,10.762
EURSEK,20260316,152200,10.763,10.763,10.762,10.762
EURSEK,20260316,152300,10.763,10.765,10.763,10.765
EURSEK,20260316,152400,10.766,10.767,10.766,10.767
EURSEK,20260316,152500,10.766,10.766,10.766,10.766
EURSEK,20260316,152600,10.765,10.766,10.765,10.765
EURSEK,20260316,152700,10.765,10.765,10.765,10.765
EURSEK,20260316,152800,10.764,10.764,10.764,10.764
EURSEK,20260316,152900,10.765,10.765,10.764,10.764
EURSEK,20260316,153000,10.765,10.765,10.764,10.764
EURSEK,20260316,153100,10.765,10.765,10.764,10.765
EURSEK,20260316,153200,10.765,10.765,10.764,10.765
EURSEK,20260316,153300,10.764,10.764,10.764,10.764
EURSEK,20260316,153400,10.764,10.764,10.764,10.764
EURSEK,20260316,153500,10.764,10.765,10.764,10.765
EURSEK,20260316,153600,10.764,10.765,10.764,10.764
EURSEK,20260316,153700,10.763,10.764,10.763,10.764
EURSEK,20260316,153800,10.764,10.765,10.764,10.765
EURSEK,20260316,153900,10.765,10.766,10.765,10.766
EURSEK,20260316,154000,10.767,10.768,10.766,10.768
EURSEK,20260316,154100,10.769,10.769,10.768,10.768
EURSEK,20260316,154200,10.769,10.769,10.768,10.768
EURSEK,20260316,154300,10.768,10.768,10.768,10.768
EURSEK,20260316,154400,10.769,10.769,10.768,10.768
EURSEK,20260316,154500,10.769,10.770,10.769,10.770
EURSEK,20260316,154600,10.770,10.770,10.770,10.770
EURSEK,20260316,154700,10.770,10.770,10.769,10.769
EURSEK,20260316,154800,10.769,10.769,10.768,10.769
EURSEK,20260316,154900,10.770,10.770,10.768,10.768
EURSEK,20260316,155000,10.767,10.767,10.767,10.767
EURSEK,20260316,155100,10.766,10.767,10.765,10.766
EURSEK,20260316,155200,10.765,10.765,10.765,10.765
EURSEK,20260316,155300,10.765,10.765,10.764,10.765
EURSEK,20260316,155400,10.764,10.764,10.764,10.764
EURSEK,20260316,155500,10.763,10.763,10.762,10.762
EURSEK,20260316,155600,10.761,10.762,10.760,10.760
EURSEK,20260316,155700,10.759,10.759,10.757,10.757
EURSEK,20260316,155800,10.756,10.757,10.756,10.757
EURSEK,20260316,155900,10.758,10.758,10.758,10.758
EURSEK,20260316,160000,10.757,10.758,10.757,10.758
EURSEK,20260316,160100,10.757,10.758,10.755,10.755
EURSEK,20260316,160200,10.754,10.756,10.754,10.755
EURSEK,20260316,160300,10.756,10.756,10.753,10.753
EURSEK,20260316,160400,10.752,10.753,10.752,10.753
EURSEK,20260316,160500,10.754,10.756,10.754,10.755
EURSEK,20260316,160600,10.754,10.754,10.753,10.754
EURSEK,20260316,160700,10.755,10.755,10.755,10.755
EURSEK,20260316,160800,10.754,10.755,10.753,10.753
EURSEK,20260316,160900,10.752,10.752,10.750,10.750
EURSEK,20260316,161000,10.750,10.750,10.750,10.750
EURSEK,20260316,161100,10.751,10.752,10.751,10.752
EURSEK,20260316,161200,10.753,10.755,10.753,10.755
EURSEK,20260316,161300,10.754,10.754,10.753,10.754
EURSEK,20260316,161400,10.755,10.755,10.753,10.753
EURSEK,20260316,161500,10.752,10.752,10.752,10.752
EURSEK,20260316,161600,10.752,10.754,10.752,10.754
EURSEK,20260316,161700,10.754,10.754,10.754,10.754
EURSEK,20260316,161800,10.755,10.755,10.753,10.753
EURSEK,20260316,161900,10.752,10.752,10.750,10.751
EURSEK,20260316,162000,10.750,10.751,10.750,10.751
EURSEK,20260316,162100,10.750,10.751,10.750,10.750
EURSEK,20260316,162200,10.750,10.750,10.750,10.750
EURSEK,20260316,162300,10.750,10.750,10.749,10.749
EURSEK,20260316,162400,10.748,10.748,10.747,10.747
EURSEK,20260316,162500,10.746,10.747,10.746,10.747
EURSEK,20260316,162600,10.748,10.748,10.747,10.747
EURSEK,20260316,162700,10.747,10.747,10.747,10.747
EURSEK,20260316,162800,10.748,10.748,10.748,10.748
EURSEK,20260316,162900,10.748,10.748,10.748,10.748
EURSEK,20260316,163000,10.748,10.749,10.748,10.748
EURSEK,20260316,163100,10.747,10.747,10.746,10.746
EURSEK,20260316,163200,10.746,10.746,10.744,10.744
EURSEK,20260316,163300,10.744,10.744,10.744,10.744
EURSEK,20260316,163400,10.744,10.744,10.744,10.744
EURSEK,20260316,163500,10.744,10.744,10.744,10.744
EURSEK,20260316,163600,10.743,10.744,10.743,10.744
EURSEK,20260316,163700,10.744,10.744,10.744,10.744
EURSEK,20260316,163800,10.743,10.743,10.742,10.742
EURSEK,20260316,163900,10.742,10.743,10.742,10.743
EURSEK,20260316,164000,10.743,10.743,10.743,10.743
EURSEK,20260316,164100,10.743,10.743,10.743,10.743
EURSEK,20260316,164200,10.744,10.744,10.743,10.743
EURSEK,20260316,164300,10.743,10.743,10.743,10.743
EURSEK,20260316,164400,10.743,10.743,10.743,10.743
EURSEK,20260316,164500,10.744,10.744,10.744,10.744
EURSEK,20260316,164600,10.743,10.744,10.743,10.744
EURSEK,20260316,164700,10.743,10.743,10.743,10.743
EURSEK,20260316,164800,10.743,10.743,10.742,10.742
EURSEK,20260316,164900,10.743,10.743,10.743,10.743
EURSEK,20260316,165000,10.743,10.744,10.741,10.741
EURSEK,20260316,165100,10.740,10.741,10.739,10.740
EURSEK,20260316,165200,10.739,10.743,10.739,10.743
EURSEK,20260316,165300,10.742,10.744,10.742,10.743
EURSEK,20260316,165400,10.743,10.743,10.743,10.743
EURSEK,20260316,165500,10.744,10.744,10.742,10.742
EURSEK,20260316,165600,10.743,10.746,10.743,10.745
EURSEK,20260316,165700,10.744,10.745,10.743,10.744
EURSEK,20260316,165800,10.743,10.743,10.743,10.743
EURSEK,20260316,165900,10.742,10.743,10.742,10.743
EURSEK,20260316,170000,10.743,10.744,10.743,10.744
EURSEK,20260316,170100,10.743,10.744,10.743,10.743
EURSEK,20260316,170200,10.743,10.744,10.743,10.744
EURSEK,20260316,170300,10.745,10.745,10.742,10.742
EURSEK,20260316,170400,10.743,10.743,10.742,10.742
EURSEK,20260316,170500,10.741,10.743,10.741,10.743
EURSEK,20260316,170600,10.743,10.743,10.743,10.743
EURSEK,20260316,170700,10.742,10.744,10.742,10.744
EURSEK,20260316,170800,10.745,10.745,10.743,10.745
EURSEK,20260316,170900,10.744,10.745,10.744,10.745
EURSEK,20260316,171000,10.745,10.746,10.745,10.746
EURSEK,20260316,171100,10.745,10.746,10.745,10.746
EURSEK,20260316,171200,10.747,10.747,10.747,10.747
EURSEK,20260316,171300,10.746,10.748,10.746,10.748
EURSEK,20260316,171400,10.747,10.748,10.747,10.748
EURSEK,20260316,171500,10.749,10.749,10.748,10.749
EURSEK,20260316,171600,10.748,10.749,10.748,10.748
EURSEK,20260316,171700,10.748,10.748,10.748,10.748
EURSEK,20260316,171800,10.749,10.749,10.747,10.747
EURSEK,20260316,171900,10.746,10.747,10.746,10.746
EURSEK,20260316,172000,10.745,10.746,10.745,10.746
EURSEK,20260316,172100,10.747,10.747,10.746,10.746
EURSEK,20260316,172200,10.747,10.748,10.747,10.748
EURSEK,20260316,172300,10.747,10.750,10.747,10.750
EURSEK,20260316,172400,10.749,10.750,10.749,10.750
EURSEK,20260316,172500,10.751,10.753,10.751,10.753
EURSEK,20260316,172600,10.754,10.755,10.753,10.755
EURSEK,20260316,172700,10.754,10.755,10.753,10.755
EURSEK,20260316,172800,10.754,10.755,10.754,10.755
EURSEK,20260316,172900,10.756,10.756,10.754,10.756
EURSEK,20260316,173000,10.755,10.755,10.755,10.755
EURSEK,20260316,173100,10.755,10.756,10.755,10.755
EURSEK,20260316,173200,10.756,10.756,10.755,10.755
EURSEK,20260316,173300,10.755,10.755,10.755,10.755
EURSEK,20260316,173400,10.755,10.755,10.755,10.755
EURSEK,20260316,173500,10.755,10.755,10.755,10.755
EURSEK,20260316,173600,10.755,10.755,10.755,10.755
EURSEK,20260316,173700,10.754,10.754,10.753,10.753
EURSEK,20260316,173800,10.752,10.753,10.752,10.752
EURSEK,20260316,173900,10.752,10.753,10.752,10.753
EURSEK,20260316,174000,10.752,10.752,10.751,10.751
EURSEK,20260316,174100,10.750,10.751,10.750,10.751
EURSEK,20260316,174200,10.750,10.750,10.750,10.750
EURSEK,20260316,174300,10.750,10.750,10.749,10.749
EURSEK,20260316,174400,10.748,10.748,10.748,10.748
EURSEK,20260316,174500,10.748,10.748,10.748,10.748
EURSEK,20260316,174600,10.748,10.749,10.748,10.749
EURSEK,20260316,174700,10.749,10.749,10.749,10.749
EURSEK,20260316,174800,10.748,10.749,10.748,10.749
EURSEK,20260316,174900,10.748,10.749,10.748,10.749
EURSEK,20260316,175000,10.749,10.749,10.748,10.748
EURSEK,20260316,175100,10.749,10.749,10.748,10.748
EURSEK,20260316,175200,10.749,10.749,10.748,10.748
EURSEK,20260316,175300,10.749,10.749,10.747,10.747
EURSEK,20260316,175400,10.746,10.746,10.746,10.746
EURSEK,20260316,175500,10.746,10.747,10.746,10.746
EURSEK,20260316,175600,10.747,10.747,10.746,10.746
EURSEK,20260316,175700,10.747,10.748,10.747,10.748
EURSEK,20260316,175800,10.749,10.751,10.748,10.750
EURSEK,20260316,175900,10.750,10.750,10.750,10.750
EURSEK,20260316,180000,10.750,10.750,10.750,10.750
EURSEK,20260316,180100,10.749,10.749,10.745,10.745
EURSEK,20260316,180200,10.744,10.748,10.744,10.748
EURSEK,20260316,180300,10.749,10.749,10.748,10.749
EURSEK,20260316,180400,10.750,10.751,10.749,10.751
EURSEK,20260316,180500,10.752,10.753,10.752,10.753
EURSEK,20260316,180600,10.752,10.753,10.751,10.751
EURSEK,20260316,180700,10.750,10.750,10.750,10.750
EURSEK,20260316,180800,10.750,10.750,10.749,10.749
EURSEK,20260316,180900,10.750,10.751,10.750,10.750
EURSEK,20260316,181000,10.750,10.750,10.750,10.750
EURSEK,20260316,181100,10.749,10.750,10.749,10.749
EURSEK,20260316,181200,10.750,10.750,10.750,10.750
EURSEK,20260316,181300,10.750,10.750,10.750,10.750
EURSEK,20260316,181400,10.750,10.750,10.749,10.749
EURSEK,20260316,181500,10.749,10.749,10.749,10.749
EURSEK,20260316,181600,10.748,10.749,10.748,10.749
EURSEK,20260316,181700,10.749,10.750,10.749,10.749
EURSEK,20260316,181800,10.750,10.750,10.750,10.750
EURSEK,20260316,181900,10.750,10.750,10.749,10.750
EURSEK,20260316,182000,10.751,10.751,10.751,10.751
EURSEK,20260316,182100,10.752,10.752,10.751,10.752
EURSEK,20260316,182200,10.751,10.752,10.751,10.752
EURSEK,20260316,182300,10.752,10.752,10.752,10.752
EURSEK,20260316,182400,10.752,10.752,10.752,10.752
EURSEK,20260316,182500,10.752,10.752,10.751,10.752
EURSEK,20260316,182600,10.753,10.753,10.753,10.753
EURSEK,20260316,182700,10.752,10.753,10.752,10.752
EURSEK,20260316,182800,10.753,10.753,10.752,10.753
EURSEK,20260316,182900,10.752,10.753,10.752,10.753
EURSEK,20260316,183000,10.754,10.755,10.754,10.755
EURSEK,20260316,183100,10.754,10.755,10.754,10.755
EURSEK,20260316,183200,10.754,10.755,10.754,10.755
EURSEK,20260316,183300,10.755,10.755,10.755,10.755
EURSEK,20260316,183400,10.755,10.755,10.755,10.755
EURSEK,20260316,183500,10.756,10.756,10.755,10.755
EURSEK,20260316,183600,10.756,10.756,10.755,10.756
EURSEK,20260316,183700,10.755,10.755,10.755,10.755
EURSEK,20260316,183800,10.755,10.756,10.755,10.755
EURSEK,20260316,183900,10.756,10.756,10.755,10.755
EURSEK,20260316,184000,10.755,10.755,10.755,10.755
EURSEK,20260316,184100,10.755,10.755,10.755,10.755
EURSEK,20260316,184200,10.756,10.756,10.755,10.755
EURSEK,20260316,184300,10.755,10.755,10.754,10.754
EURSEK,20260316,184400,10.755,10.755,10.755,10.755
EURSEK,20260316,184500,10.754,10.754,10.754,10.754
EURSEK,20260316,184600,10.754,10.754,10.753,10.753
EURSEK,20260316,184700,10.752,10.753,10.752,10.752
EURSEK,20260316,184800,10.752,10.753,10.752,10.752
EURSEK,20260316,184900,10.753,10.755,10.753,10.755
EURSEK,20260316,185000,10.756,10.756,10.755,10.755
EURSEK,20260316,185100,10.756,10.756,10.756,10.756
EURSEK,20260316,185200,10.757,10.757,10.755,10.755
EURSEK,20260316,185300,10.754,10.754,10.754,10.754
EURSEK,20260316,185400,10.754,10.755,10.754,10.754
EURSEK,20260316,185500,10.753,10.754,10.753,10.754
EURSEK,20260316,185600,10.753,10.753,10.753,10.753
EURSEK,20260316,185700,10.752,10.752,10.752,10.752
EURSEK,20260316,185800,10.751,10.751,10.751,10.751
EURSEK,20260316,185900,10.751,10.751,10.751,10.751
EURSEK,20260316,190000,10.751,10.752,10.751,10.751
EURSEK,20260316,190100,10.752,10.752,10.751,10.751
EURSEK,20260316,190200,10.750,10.750,10.749,10.749
EURSEK,20260316,190300,10.749,10.749,10.749,10.749
EURSEK,20260316,190400,10.748,10.748,10.747,10.747
EURSEK,20260316,190500,10.748,10.748,10.748,10.748
EURSEK,20260316,190600,10.748,10.748,10.747,10.747
EURSEK,20260316,190700,10.747,10.748,10.747,10.748
EURSEK,20260316,190800,10.747,10.747,10.746,10.746
EURSEK,20260316,190900,10.747,10.747,10.746,10.747
EURSEK,20260316,191000,10.748,10.748,10.747,10.747
EURSEK,20260316,191100,10.746,10.747,10.746,10.746
EURSEK,20260316,191200,10.747,10.747,10.747,10.747
EURSEK,20260316,191300,10.747,10.747,10.747,10.747
EURSEK,20260316,191400,10.747,10.747,10.746,10.746
EURSEK,20260316,191500,10.746,10.746,10.746,10.746
EURSEK,20260316,191600,10.747,10.747,10.746,10.747
EURSEK,20260316,191700,10.746,10.747,10.746,10.747
EURSEK,20260316,191800,10.747,10.747,10.747,10.747
EURSEK,20260316,191900,10.748,10.748,10.748,10.748
EURSEK,20260316,192000,10.748,10.748,10.748,10.748
EURSEK,20260316,192100,10.748,10.749,10.748,10.749
EURSEK,20260316,192200,10.749,10.750,10.749,10.750
EURSEK,20260316,192300,10.751,10.751,10.750,10.750
EURSEK,20260316,192400,10.751,10.751,10.749,10.749
EURSEK,20260316,192500,10.750,10.750,10.748,10.748
EURSEK,20260316,192600,10.747,10.747,10.745,10.745
EURSEK,20260316,192700,10.746,10.746,10.745,10.745
EURSEK,20260316,192800,10.744,10.744,10.744,10.744
EURSEK,20260316,192900,10.743,10.744,10.743,10.744
EURSEK,20260316,193000,10.744,10.744,10.744,10.744
EURSEK,20260316,193100,10.743,10.744,10.743,10.744
EURSEK,20260316,193200,10.743,10.744,10.743,10.743
EURSEK,20260316,193300,10.744,10.744,10.744,10.744
EURSEK,20260316,193400,10.744,10.744,10.743,10.743
EURSEK,20260316,193500,10.744,10.744,10.744,10.744
EURSEK,20260316,193600,10.743,10.744,10.743,10.744
EURSEK,20260316,193700,10.744,10.744,10.744,10.744
EURSEK,20260316,193800,10.744,10.744,10.744,10.744
EURSEK,20260316,193900,10.744,10.744,10.743,10.743
EURSEK,20260316,194000,10.744,10.744,10.744,10.744
EURSEK,20260316,194100,10.743,10.744,10.743,10.743
EURSEK,20260316,194200,10.744,10.744,10.743,10.743
EURSEK,20260316,194300,10.743,10.743,10.743,10.743
EURSEK,20260316,194400,10.742,10.742,10.742,10.742
EURSEK,20260316,194500,10.742,10.743,10.742,10.742
EURSEK,20260316,194600,10.741,10.741,10.741,10.741
EURSEK,20260316,194700,10.742,10.742,10.741,10.741
EURSEK,20260316,194800,10.741,10.742,10.741,10.742
EURSEK,20260316,194900,10.742,10.742,10.742,10.742
EURSEK,20260316,195000,10.741,10.743,10.741,10.742
EURSEK,20260316,195100,10.743,10.744,10.743,10.744
EURSEK,20260316,195200,10.744,10.744,10.744,10.744
EURSEK,20260316,195300,10.744,10.744,10.744,10.744
EURSEK,20260316,195400,10.743,10.744,10.743,10.744
EURSEK,20260316,195500,10.744,10.744,10.743,10.743
EURSEK,20260316,195600,10.742,10.743,10.742,10.743
EURSEK,20260316,195700,10.742,10.743,10.742,10.743
EURSEK,20260316,195800,10.743,10.744,10.743,10.744
EURSEK,20260316,195900,10.743,10.744,10.743,10.744
EURSEK,20260316,200000,10.745,10.746,10.745,10.746
EURSEK,20260316,200100,10.745,10.746,10.745,10.746
EURSEK,20260316,200200,10.745,10.745,10.744,10.745
EURSEK,20260316,200300,10.745,10.746,10.745,10.746
EURSEK,20260316,200400,10.745,10.746,10.745,10.746
EURSEK,20260316,200500,10.746,10.746,10.746,10.746
EURSEK,20260316,200600,10.746,10.746,10.746,10.746
EURSEK,20260316,200700,10.747,10.747,10.746,10.746
EURSEK,20260316,200800,10.747,10.747,10.746,10.746
EURSEK,20260316,200900,10.746,10.746,10.745,10.745
EURSEK,20260316,201000,10.745,10.745,10.745,10.745
EURSEK,20260316,201100,10.743,10.743,10.739,10.740
EURSEK,20260316,201200,10.741,10.741,10.740,10.740
EURSEK,20260316,201300,10.740,10.741,10.740,10.741
EURSEK,20260316,201400,10.742,10.742,10.741,10.741
EURSEK,20260316,201500,10.742,10.742,10.741,10.741
EURSEK,20260316,201600,10.741,10.742,10.741,10.741
EURSEK,20260316,201700,10.742,10.742,10.741,10.741
EURSEK,20260316,201800,10.741,10.741,10.741,10.741
EURSEK,20260316,201900,10.740,10.741,10.740,10.740
EURSEK,20260316,202000,10.741,10.741,10.741,10.741
EURSEK,20260316,202100,10.741,10.742,10.741,10.742
EURSEK,20260316,202200,10.742,10.743,10.742,10.743
EURSEK,20260316,202300,10.743,10.743,10.743,10.743
EURSEK,20260316,202400,10.743,10.744,10.743,10.743
EURSEK,20260316,202500,10.744,10.744,10.744,10.744
EURSEK,20260316,202600,10.744,10.745,10.744,10.744
EURSEK,20260316,202700,10.745,10.745,10.744,10.744
EURSEK,20260316,202800,10.744,10.744,10.744,10.744
EURSEK,20260316,202900,10.744,10.745,10.744,10.745
EURSEK,20260316,203000,10.744,10.744,10.743,10.743
EURSEK,20260316,203100,10.743,10.744,10.743,10.744
EURSEK,20260316,203200,10.743,10.743,10.743,10.743
EURSEK,20260316,203300,10.744,10.745,10.744,10.745
EURSEK,20260316,203400,10.744,10.746,10.744,10.745
EURSEK,20260316,203500,10.744,10.745,10.744,10.745
EURSEK,20260316,203600,10.745,10.745,10.745,10.745
EURSEK,20260316,203700,10.746,10.746,10.746,10.746
EURSEK,20260316,203800,10.745,10.746,10.744,10.744
EURSEK,20260316,203900,10.743,10.743,10.743,10.743
EURSEK,20260316,204000,10.744,10.744,10.743,10.744
EURSEK,20260316,204100,10.744,10.744,10.744,10.744
EURSEK,20260316,204200,10.743,10.744,10.743,10.744
EURSEK,20260316,204300,10.745,10.745,10.744,10.745
EURSEK,20260316,204400,10.744,10.745,10.744,10.745
EURSEK,20260316,204500,10.744,10.744,10.744,10.744
EURSEK,20260316,204600,10.745,10.745,10.744,10.744
EURSEK,20260316,204700,10.744,10.744,10.744,10.744
EURSEK,20260316,204800,10.744,10.746,10.744,10.746
EURSEK,20260316,204900,10.745,10.746,10.745,10.746
EURSEK,20260316,205000,10.747,10.747,10.746,10.746
EURSEK,20260316,205100,10.747,10.748,10.747,10.748
EURSEK,20260316,205200,10.747,10.747,10.746,10.746
EURSEK,20260316,205300,10.747,10.747,10.746,10.746
EURSEK,20260316,205400,10.747,10.748,10.747,10.748
EURSEK,20260316,205500,10.749,10.750,10.749,10.750
EURSEK,20260316,205600,10.749,10.750,10.749,10.750
EURSEK,20260316,205700,10.749,10.749,10.747,10.748
EURSEK,20260316,205800,10.747,10.748,10.747,10.748
EURSEK,20260316,205900,10.747,10.748,10.747,10.748
EURSEK,20260316,210000,10.749,10.749,10.748,10.748
EURSEK,20260316,210100,10.749,10.749,10.749,10.749
EURSEK,20260316,210200,10.749,10.749,10.748,10.748
EURSEK,20260316,210300,10.749,10.749,10.749,10.749
EURSEK,20260316,210400,10.749,10.749,10.748,10.748
EURSEK,20260316,210500,10.748,10.748,10.748,10.748
EURSEK,20260316,210600,10.748,10.749,10.748,10.749
EURSEK,20260316,210700,10.748,10.748,10.748,10.748
EURSEK,20260316,210800,10.748,10.748,10.748,10.748
EURSEK,20260316,210900,10.748,10.748,10.748,10.748
EURSEK,20260316,211000,10.748,10.748,10.748,10.748
EURSEK,20260316,211100,10.748,10.748,10.748,10.748
EURSEK,20260316,211200,10.748,10.748,10.748,10.748
EURSEK,20260316,211300,10.748,10.748,10.748,10.748
EURSEK,20260316,211400,10.748,10.748,10.748,10.748
EURSEK,20260316,211500,10.748,10.748,10.748,10.748
EURSEK,20260316,211600,10.748,10.748,10.748,10.748
EURSEK,20260316,211700,10.748,10.748,10.748,10.748
EURSEK,20260316,211800,10.748,10.748,10.748,10.748
EURSEK,20260316,211900,10.748,10.748,10.748,10.748
EURSEK,20260316,212000,10.748,10.748,10.748,10.748
EURSEK,20260316,212100,10.747,10.748,10.747,10.748
EURSEK,20260316,212200,10.748,10.748,10.748,10.748
EURSEK,20260316,212300,10.748,10.748,10.748,10.748
EURSEK,20260316,212400,10.748,10.748,10.748,10.748
EURSEK,20260316,212500,10.748,10.748,10.748,10.748
EURSEK,20260316,212600,10.748,10.748,10.748,10.748
EURSEK,20260316,212700,10.748,10.748,10.748,10.748
EURSEK,20260316,212800,10.748,10.748,10.748,10.748
EURSEK,20260316,212900,10.748,10.748,10.748,10.748
EURSEK,20260316,213000,10.748,10.748,10.748,10.748
EURSEK,20260316,213100,10.748,10.748,10.748,10.748
EURSEK,20260316,213200,10.748,10.748,10.748,10.748
EURSEK,20260316,213300,10.748,10.748,10.748,10.748
EURSEK,20260316,213400,10.748,10.748,10.748,10.748
EURSEK,20260316,213500,10.748,10.748,10.748,10.748
EURSEK,20260316,213600,10.748,10.748,10.748,10.748
EURSEK,20260316,213700,10.748,10.748,10.748,10.748
EURSEK,20260316,213800,10.748,10.748,10.748,10.748
EURSEK,20260316,213900,10.748,10.748,10.748,10.748
EURSEK,20260316,214000,10.748,10.748,10.748,10.748
EURSEK,20260316,214100,10.748,10.748,10.748,10.748
EURSEK,20260316,214200,10.748,10.748,10.748,10.748
EURSEK,20260316,214300,10.748,10.748,10.748,10.748
EURSEK,20260316,214400,10.748,10.748,10.748,10.748
EURSEK,20260316,214500,10.748,10.748,10.748,10.748
EURSEK,20260316,214600,10.748,10.748,10.748,10.748
EURSEK,20260316,214700,10.748,10.748,10.748,10.748
EURSEK,20260316,214800,10.748,10.748,10.748,10.748
EURSEK,20260316,214900,10.748,10.748,10.748,10.748
EURSEK,20260316,215000,10.748,10.748,10.748,10.748
EURSEK,20260316,215100,10.748,10.748,10.748,10.748
EURSEK,20260316,215200,10.748,10.748,10.748,10.748
EURSEK,20260316,215300,10.747,10.748,10.747,10.748
EURSEK,20260316,215400,10.747,10.747,10.747,10.747
EURSEK,20260316,215500,10.747,10.747,10.747,10.747
EURSEK,20260316,215600,10.748,10.748,10.747,10.747
EURSEK,20260316,215700,10.749,10.751,10.749,10.751
EURSEK,20260316,215800,10.750,10.751,10.750,10.750
EURSEK,20260316,215900,10.751,10.754,10.751,10.752
EURSEK,20260316,220000,10.751,10.751,10.749,10.749
EURSEK,20260316,220100,10.748,10.748,10.748,10.748
EURSEK,20260316,220200,10.748,10.748,10.748,10.748
EURSEK,20260316,220300,10.748,10.748,10.748,10.748
EURSEK,20260316,220400,10.748,10.748,10.748,10.748
EURSEK,20260316,220500,10.748,10.748,10.748,10.748
EURSEK,20260316,220600,10.748,10.751,10.748,10.751
EURSEK,20260316,220700,10.750,10.750,10.750,10.750
EURSEK,20260316,220800,10.750,10.750,10.750,10.750
EURSEK,20260316,220900,10.750,10.750,10.750,10.750
EURSEK,20260316,221000,10.750,10.750,10.750,10.750
EURSEK,20260316,221100,10.744,10.745,10.743,10.743
EURSEK,20260316,221200,10.743,10.743,10.743,10.743
EURSEK,20260316,221300,10.742,10.744,10.742,10.744
EURSEK,20260316,221400,10.745,10.745,10.741,10.741
EURSEK,20260316,221500,10.741,10.741,10.741,10.741
EURSEK,20260316,221600,10.748,10.748,10.747,10.747
EURSEK,20260316,221700,10.748,10.748,10.748,10.748
EURSEK,20260316,221800,10.748,10.748,10.748,10.748
EURSEK,20260316,221900,10.748,10.748,10.748,10.748
EURSEK,20260316,222000,10.748,10.749,10.748,10.749
EURSEK,20260316,222100,10.748,10.748,10.748,10.748
EURSEK,20260316,222200,10.750,10.750,10.748,10.748
EURSEK,20260316,222300,10.748,10.748,10.748,10.748
EURSEK,20260316,222400,10.748,10.748,10.748,10.748
EURSEK,20260316,222500,10.747,10.747,10.745,10.745
EURSEK,20260316,222600,10.745,10.745,10.745,10.745
EURSEK,20260316,222700,10.745,10.745,10.745,10.745
EURSEK,20260316,222800,10.747,10.747,10.747,10.747
EURSEK,20260316,222900,10.747,10.747,10.747,10.747
EURSEK,20260316,223000,10.747,10.747,10.747,10.747
EURSEK,20260316,223100,10.748,10.748,10.745,10.745
EURSEK,20260316,223200,10.744,10.744,10.744,10.744
EURSEK,20260316,223300,10.744,10.744,10.744,10.744
EURSEK,20260316,223400,10.744,10.744,10.744,10.744
EURSEK,20260316,223500,10.744,10.744,10.744,10.744
EURSEK,20260316,223600,10.744,10.744,10.743,10.743
EURSEK,20260316,223700,10.744,10.744,10.744,10.744
EURSEK,20260316,223800,10.744,10.744,10.744,10.744
EURSEK,20260316,223900,10.744,10.744,10.744,10.744
EURSEK,20260316,224000,10.745,10.745,10.745,10.745
EURSEK,20260316,224100,10.745,10.745,10.744,10.744
EURSEK,20260316,224200,10.744,10.744,10.744,10.744
EURSEK,20260316,224300,10.744,10.745,10.744,10.745
EURSEK,20260316,224400,10.744,10.744,10.743,10.743
EURSEK,20260316,224500,10.743,10.743,10.743,10.743
EURSEK,20260316,224600,10.744,10.744,10.744,10.744
EURSEK,20260316,224700,10.744,10.744,10.743,10.743
EURSEK,20260316,224800,10.744,10.746,10.744,10.745
EURSEK,20260316,224900,10.744,10.744,10.744,10.744
EURSEK,20260316,225000,10.744,10.744,10.743,10.743
EURSEK,20260316,225100,10.743,10.743,10.743,10.743
EURSEK,20260316,225200,10.744,10.745,10.744,10.745
EURSEK,20260316,225300,10.746,10.746,10.746,10.746
EURSEK,20260316,225400,10.746,10.746,10.746,10.746
EURSEK,20260316,225500,10.746,10.746,10.746,10.746
EURSEK,20260316,225600,10.745,10.746,10.745,10.745
EURSEK,20260316,225700,10.746,10.746,10.744,10.746
EURSEK,20260316,225800,10.748,10.748,10.746,10.747
EURSEK,20260316,225900,10.746,10.747,10.745,10.747
EURSEK,20260316,230000,10.748,10.751,10.747,10.750
EURSEK,20260316,230100,10.748,10.748,10.744,10.744
EURSEK,20260316,230200,10.745,10.746,10.743,10.745
EURSEK,20260316,230300,10.745,10.745,10.745,10.745
EURSEK,20260316,230400,10.746,10.746,10.745,10.745
EURSEK,20260316,230500,10.745,10.745,10.745,10.745
EURSEK,20260316,230600,10.745,10.747,10.745,10.747
EURSEK,20260316,230700,10.746,10.746,10.746,10.746
EURSEK,20260316,230800,10.747,10.747,10.745,10.745
EURSEK,20260316,230900,10.746,10.746,10.745,10.745
EURSEK,20260316,231000,10.746,10.748,10.746,10.748
EURSEK,20260316,231100,10.747,10.748,10.746,10.746
EURSEK,20260316,231200,10.747,10.747,10.745,10.746
EURSEK,20260316,231300,10.747,10.753,10.746,10.752
EURSEK,20260316,231400,10.750,10.750,10.747,10.747
EURSEK,20260316,231500,10.748,10.748,10.746,10.746
EURSEK,20260316,231600,10.747,10.747,10.745,10.746
EURSEK,20260316,231700,10.747,10.747,10.746,10.746
EURSEK,20260316,231800,10.747,10.748,10.746,10.747
EURSEK,20260316,231900,10.746,10.747,10.744,10.747
EURSEK,20260316,232000,10.746,10.747,10.744,10.747
EURSEK,20260316,232100,10.745,10.746,10.743,10.743
EURSEK,20260316,232200,10.744,10.744,10.742,10.742
EURSEK,20260316,232300,10.744,10.744,10.742,10.742
EURSEK,20260316,232400,10.743,10.743,10.742,10.742
EURSEK,20260316,232500,10.742,10.742,10.742,10.742
EURSEK,20260316,232600,10.741,10.742,10.741,10.742
EURSEK,20260316,232700,10.744,10.744,10.741,10.741
EURSEK,20260316,232800,10.742,10.743,10.741,10.742
EURSEK,20260316,232900,10.743,10.746,10.742,10.744
EURSEK,20260316,233000,10.743,10.745,10.742,10.745
EURSEK,20260316,233100,10.744,10.745,10.743,10.743
EURSEK,20260316,233200,10.744,10.744,10.742,10.743
EURSEK,20260316,233300,10.744,10.744,10.741,10.742
EURSEK,20260316,233400,10.743,10.743,10.742,10.743
EURSEK,20260316,233500,10.742,10.743,10.741,10.741
EURSEK,20260316,233600,10.742,10.744,10.742,10.743
EURSEK,20260316,233700,10.742,10.742,10.741,10.741
EURSEK,20260316,233800,10.742,10.745,10.742,10.742
EURSEK,20260316,233900,10.743,10.743,10.741,10.742
EURSEK,20260316,234000,10.741,10.744,10.741,10.743
EURSEK,20260316,234100,10.742,10.743,10.741,10.741
EURSEK,20260316,234200,10.742,10.743,10.741,10.741
EURSEK,20260316,234300,10.742,10.743,10.741,10.741
EURSEK,20260316,234400,10.742,10.742,10.741,10.741
EURSEK,20260316,234500,10.743,10.743,10.741,10.741
EURSEK,20260316,234600,10.742,10.742,10.741,10.741
EURSEK,20260316,234700,10.742,10.742,10.741,10.741
EURSEK,20260316,234800,10.742,10.742,10.741,10.741
EURSEK,20260316,234900,10.742,10.742,10.741,10.742
EURSEK,20260316,235000,10.741,10.742,10.741,10.742
EURSEK,20260316,235100,10.741,10.743,10.741,10.741
EURSEK,20260316,235200,10.742,10.743,10.741,10.742
EURSEK,20260316,235300,10.743,10.743,10.741,10.741
EURSEK,20260316,235400,10.742,10.742,10.741,10.741
EURSEK,20260316,235500,10.742,10.743,10.741,10.741
EURSEK,20260316,235600,10.742,10.743,10.741,10.743
EURSEK,20260316,235700,10.742,10.743,10.742,10.743
EURSEK,20260316,235800,10.742,10.743,10.742,10.743
EURSEK,20260316,235900,10.742,10.742,10.741,10.742
EURSEK,20260317,000000,10.743,10.743,10.742,10.742
EURDKK,20260316,000100,7.470,7.470,7.470,7.470
EURDKK,20260316,000200,7.470,7.470,7.470,7.470
EURDKK,20260316,000300,7.469,7.470,7.469,7.470
EURDKK,20260316,000400,7.470,7.470,7.470,7.470
EURDKK,20260316,000500,7.470,7.470,7.470,7.470
EURDKK,20260316,000600,7.470,7.470,7.470,7.470
EURDKK,20260316,000700,7.470,7.470,7.469,7.469
EURDKK,20260316,000800,7.470,7.470,7.470,7.470
EURDKK,20260316,000900,7.470,7.470,7.470,7.470
EURDKK,20260316,001000,7.470,7.470,7.470,7.470
EURDKK,20260316,001100,7.470,7.470,7.470,7.470
EURDKK,20260316,001200,7.470,7.470,7.469,7.469
EURDKK,20260316,001300,7.470,7.471,7.470,7.470
EURDKK,20260316,001400,7.470,7.470,7.470,7.470
EURDKK,20260316,001500,7.470,7.470,7.470,7.470
EURDKK,20260316,001600,7.470,7.470,7.470,7.470
EURDKK,20260316,001700,7.470,7.470,7.470,7.470
EURDKK,20260316,001800,7.470,7.470,7.470,7.470
EURDKK,20260316,001900,7.470,7.470,7.469,7.469
EURDKK,20260316,002000,7.470,7.470,7.470,7.470
EURDKK,20260316,002100,7.470,7.470,7.470,7.470
EURDKK,20260316,002200,7.470,7.470,7.470,7.470
EURDKK,20260316,002300,7.470,7.470,7.470,7.470
EURDKK,20260316,002400,7.470,7.470,7.470,7.470
EURDKK,20260316,002500,7.470,7.470,7.470,7.470
EURDKK,20260316,002600,7.470,7.470,7.470,7.470
EURDKK,20260316,002700,7.470,7.470,7.470,7.470
EURDKK,20260316,002800,7.470,7.470,7.470,7.470
EURDKK,20260316,002900,7.470,7.470,7.470,7.470
EURDKK,20260316,003000,7.470,7.470,7.470,7.470
EURDKK,20260316,003100,7.470,7.470,7.470,7.470
EURDKK,20260316,003200,7.470,7.470,7.470,7.470
EURDKK,20260316,003300,7.470,7.470,7.470,7.470
EURDKK,20260316,003400,7.470,7.470,7.470,7.470
EURDKK,20260316,003500,7.470,7.470,7.470,7.470
EURDKK,20260316,003600,7.469,7.469,7.469,7.469
EURDKK,20260316,003700,7.469,7.470,7.469,7.470
EURDKK,20260316,003800,7.470,7.470,7.470,7.470
EURDKK,20260316,003900,7.470,7.470,7.470,7.470
EURDKK,20260316,004000,7.470,7.470,7.470,7.470
EURDKK,20260316,004100,7.470,7.470,7.470,7.470
EURDKK,20260316,004200,7.470,7.470,7.470,7.470
EURDKK,20260316,004300,7.470,7.470,7.470,7.470
EURDKK,20260316,004400,7.470,7.470,7.470,7.470
EURDKK,20260316,004500,7.470,7.470,7.470,7.470
EURDKK,20260316,004600,7.470,7.470,7.470,7.470
EURDKK,20260316,004700,7.470,7.470,7.470,7.470
EURDKK,20260316,004800,7.470,7.470,7.470,7.470
EURDKK,20260316,004900,7.470,7.470,7.470,7.470
EURDKK,20260316,005000,7.469,7.470,7.469,7.470
EURDKK,20260316,005100,7.470,7.470,7.470,7.470
EURDKK,20260316,005200,7.470,7.470,7.470,7.470
EURDKK,20260316,005300,7.470,7.470,7.470,7.470
EURDKK,20260316,005400,7.470,7.470,7.470,7.470
EURDKK,20260316,005500,7.470,7.470,7.470,7.470
EURDKK,20260316,005600,7.469,7.470,7.469,7.470
EURDKK,20260316,005700,7.469,7.470,7.469,7.470
EURDKK,20260316,005800,7.470,7.470,7.470,7.470
EURDKK,20260316,005900,7.470,7.470,7.470,7.470
EURDKK,20260316,010000,7.470,7.470,7.470,7.470
EURDKK,20260316,010100,7.470,7.470,7.470,7.470
EURDKK,20260316,010200,7.470,7.470,7.470,7.470
EURDKK,20260316,010300,7.470,7.471,7.470,7.470
EURDKK,20260316,010400,7.470,7.470,7.470,7.470
EURDKK,20260316,010500,7.469,7.470,7.469,7.470
EURDKK,20260316,010600,7.470,7.470,7.470,7.470
EURDKK,20260316,010700,7.471,7.471,7.470,7.470
EURDKK,20260316,010800,7.470,7.470,7.470,7.470
EURDKK,20260316,010900,7.470,7.470,7.470,7.470
EURDKK,20260316,011000,7.470,7.470,7.470,7.470
EURDKK,20260316,011100,7.470,7.470,7.470,7.470
EURDKK,20260316,011200,7.470,7.470,7.470,7.470
EURDKK,20260316,011300,7.470,7.470,7.470,7.470
EURDKK,20260316,011400,7.470,7.470,7.470,7.470
EURDKK,20260316,011500,7.470,7.470,7.470,7.470
EURDKK,20260316,011600,7.471,7.471,7.469,7.470
EURDKK,20260316,011700,7.470,7.470,7.470,7.470
EURDKK,20260316,011800,7.470,7.470,7.470,7.470
EURDKK,20260316,011900,7.470,7.470,7.470,7.470
EURDKK,20260316,012000,7.470,7.470,7.470,7.470
EURDKK,20260316,012100,7.470,7.470,7.470,7.470
EURDKK,20260316,012200,7.469,7.470,7.469,7.470
EURDKK,20260316,012300,7.470,7.470,7.470,7.470
EURDKK,20260316,012400,7.470,7.470,7.470,7.470
EURDKK,20260316,012500,7.471,7.471,7.471,7.471
EURDKK,20260316,012600,7.471,7.471,7.470,7.470
EURDKK,20260316,012700,7.470,7.470,7.470,7.470
EURDKK,20260316,012800,7.470,7.470,7.470,7.470
EURDKK,20260316,012900,7.470,7.470,7.470,7.470
EURDKK,20260316,013000,7.469,7.470,7.469,7.470
EURDKK,20260316,013100,7.470,7.470,7.470,7.470
EURDKK,20260316,013200,7.470,7.470,7.470,7.470
EURDKK,20260316,013300,7.470,7.470,7.470,7.470
EURDKK,20260316,013400,7.470,7.470,7.470,7.470
EURDKK,20260316,013500,7.470,7.470,7.470,7.470
EURDKK,20260316,013600,7.470,7.470,7.470,7.470
EURDKK,20260316,013700,7.470,7.470,7.469,7.469
EURDKK,20260316,013800,7.469,7.470,7.469,7.470
EURDKK,20260316,013900,7.470,7.470,7.470,7.470
EURDKK,20260316,014000,7.471,7.471,7.470,7.470
EURDKK,20260316,014100,7.469,7.470,7.469,7.470
EURDKK,20260316,014200,7.470,7.470,7.470,7.470
EURDKK,20260316,014300,7.470,7.470,7.470,7.470
EURDKK,20260316,014400,7.470,7.470,7.470,7.470
EURDKK,20260316,014500,7.470,7.470,7.470,7.470
EURDKK,20260316,014600,7.470,7.470,7.470,7.470
EURDKK,20260316,014700,7.470,7.470,7.470,7.470
EURDKK,20260316,014800,7.470,7.470,7.470,7.470
EURDKK,20260316,014900,7.470,7.470,7.470,7.470
EURDKK,20260316,015000,7.470,7.470,7.470,7.470
EURDKK,20260316,015100,7.470,7.470,7.469,7.470
EURDKK,20260316,015200,7.470,7.470,7.470,7.470
EURDKK,20260316,015300,7.471,7.471,7.470,7.470
EURDKK,20260316,015400,7.470,7.470,7.470,7.470
EURDKK,20260316,015500,7.469,7.470,7.469,7.470
EURDKK,20260316,015600,7.471,7.471,7.470,7.470
EURDKK,20260316,015700,7.470,7.470,7.470,7.470
EURDKK,20260316,015800,7.470,7.470,7.470,7.470
EURDKK,20260316,015900,7.470,7.470,7.470,7.470
EURDKK,20260316,020000,7.470,7.470,7.470,7.470
EURDKK,20260316,020100,7.470,7.470,7.469,7.469
EURDKK,20260316,020200,7.470,7.470,7.470,7.470
EURDKK,20260316,020300,7.470,7.470,7.470,7.470
EURDKK,20260316,020400,7.469,7.470,7.469,7.469
EURDKK,20260316,020500,7.470,7.470,7.470,7.470
EURDKK,20260316,020600,7.470,7.470,7.470,7.470
EURDKK,20260316,020700,7.470,7.470,7.470,7.470
EURDKK,20260316,020800,7.470,7.470,7.470,7.470
EURDKK,20260316,020900,7.469,7.469,7.469,7.469
EURDKK,20260316,021000,7.469,7.469,7.469,7.469
EURDKK,20260316,021100,7.470,7.470,7.470,7.470
EURDKK,20260316,021200,7.470,7.470,7.469,7.470
EURDKK,20260316,021300,7.470,7.470,7.470,7.470
EURDKK,20260316,021400,7.469,7.470,7.469,7.470
EURDKK,20260316,021500,7.470,7.470,7.470,7.470
EURDKK,20260316,021600,7.470,7.470,7.470,7.470
EURDKK,20260316,021700,7.470,7.470,7.470,7.470
EURDKK,20260316,021800,7.470,7.470,7.470,7.470
EURDKK,20260316,021900,7.469,7.470,7.469,7.470
EURDKK,20260316,022000,7.470,7.470,7.470,7.470
EURDKK,20260316,022100,7.470,7.470,7.470,7.470
EURDKK,20260316,022200,7.470,7.470,7.470,7.470
EURDKK,20260316,022300,7.470,7.470,7.470,7.470
EURDKK,20260316,022400,7.470,7.470,7.470,7.470
EURDKK,20260316,022500,7.470,7.470,7.470,7.470
EURDKK,20260316,022600,7.470,7.470,7.470,7.470
EURDKK,20260316,022700,7.470,7.470,7.470,7.470
EURDKK,20260316,022800,7.470,7.470,7.470,7.470
EURDKK,20260316,022900,7.470,7.470,7.470,7.470
EURDKK,20260316,023000,7.470,7.470,7.470,7.470
EURDKK,20260316,023100,7.469,7.470,7.469,7.470
EURDKK,20260316,023200,7.470,7.470,7.470,7.470
EURDKK,20260316,023300,7.470,7.470,7.470,7.470
EURDKK,20260316,023400,7.469,7.470,7.469,7.470
EURDKK,20260316,023500,7.470,7.470,7.470,7.470
EURDKK,20260316,023600,7.470,7.470,7.470,7.470
EURDKK,20260316,023700,7.469,7.469,7.469,7.469
EURDKK,20260316,023800,7.469,7.469,7.469,7.469
EURDKK,20260316,023900,7.470,7.470,7.470,7.470
EURDKK,20260316,024000,7.470,7.470,7.470,7.470
EURDKK,20260316,024100,7.470,7.470,7.470,7.470
EURDKK,20260316,024200,7.470,7.471,7.470,7.470
EURDKK,20260316,024300,7.470,7.470,7.470,7.470
EURDKK,20260316,024400,7.470,7.470,7.470,7.470
EURDKK,20260316,024500,7.470,7.470,7.470,7.470
EURDKK,20260316,024600,7.470,7.470,7.470,7.470
EURDKK,20260316,024700,7.470,7.470,7.470,7.470
EURDKK,20260316,024800,7.470,7.470,7.470,7.470
EURDKK,20260316,024900,7.470,7.470,7.469,7.470
EURDKK,20260316,025000,7.470,7.470,7.470,7.470
EURDKK,20260316,025100,7.470,7.470,7.470,7.470
EURDKK,20260316,025200,7.470,7.470,7.469,7.469
EURDKK,20260316,025300,7.470,7.470,7.470,7.470
EURDKK,20260316,025400,7.470,7.470,7.470,7.470
EURDKK,20260316,025500,7.470,7.470,7.470,7.470
EURDKK,20260316,025600,7.470,7.470,7.470,7.470
EURDKK,20260316,025700,7.470,7.470,7.470,7.470
EURDKK,20260316,025800,7.470,7.470,7.470,7.470
EURDKK,20260316,025900,7.470,7.470,7.470,7.470
EURDKK,20260316,030000,7.470,7.470,7.470,7.470
EURDKK,20260316,030100,7.470,7.470,7.470,7.470
EURDKK,20260316,030200,7.470,7.470,7.470,7.470
EURDKK,20260316,030300,7.469,7.470,7.469,7.470
EURDKK,20260316,030400,7.469,7.470,7.469,7.470
EURDKK,20260316,030500,7.470,7.470,7.470,7.470
EURDKK,20260316,030600,7.470,7.470,7.470,7.470
EURDKK,20260316,030700,7.470,7.470,7.470,7.470
EURDKK,20260316,030800,7.470,7.470,7.470,7.470
EURDKK,20260316,030900,7.471,7.471,7.470,7.470
EURDKK,20260316,031000,7.470,7.470,7.470,7.470
EURDKK,20260316,031100,7.470,7.470,7.470,7.470
EURDKK,20260316,031200,7.470,7.470,7.470,7.470
EURDKK,20260316,031300,7.470,7.470,7.470,7.470
EURDKK,20260316,031400,7.469,7.470,7.469,7.470
EURDKK,20260316,031500,7.470,7.470,7.470,7.470
EURDKK,20260316,031600,7.470,7.470,7.470,7.470
EURDKK,20260316,031700,7.469,7.470,7.469,7.470
EURDKK,20260316,031800,7.470,7.470,7.470,7.470
EURDKK,20260316,031900,7.470,7.470,7.470,7.470
EURDKK,20260316,032000,7.470,7.470,7.470,7.470
EURDKK,20260316,032100,7.470,7.471,7.470,7.471
EURDKK,20260316,032200,7.470,7.470,7.470,7.470
EURDKK,20260316,032300,7.470,7.470,7.470,7.470
EURDKK,20260316,032400,7.470,7.470,7.470,7.470
EURDKK,20260316,032500,7.470,7.470,7.470,7.470
EURDKK,20260316,032600,7.470,7.470,7.470,7.470
EURDKK,20260316,032700,7.470,7.470,7.469,7.469
EURDKK,20260316,032800,7.469,7.469,7.468,7.469
EURDKK,20260316,032900,7.469,7.469,7.469,7.469
EURDKK,20260316,033000,7.470,7.470,7.470,7.470
EURDKK,20260316,033100,7.470,7.470,7.469,7.469
EURDKK,20260316,033200,7.470,7.470,7.470,7.470
EURDKK,20260316,033300,7.470,7.470,7.470,7.470
EURDKK,20260316,033400,7.470,7.470,7.470,7.470
EURDKK,20260316,033500,7.470,7.470,7.469,7.470
EURDKK,20260316,033600,7.470,7.470,7.470,7.470
EURDKK,20260316,033700,7.470,7.470,7.470,7.470
EURDKK,20260316,033800,7.470,7.470,7.470,7.470
EURDKK,20260316,033900,7.470,7.470,7.470,7.470
EURDKK,20260316,034000,7.470,7.470,7.470,7.470
EURDKK,20260316,034100,7.470,7.470,7.470,7.470
EURDKK,20260316,034200,7.470,7.470,7.470,7.470
EURDKK,20260316,034300,7.470,7.470,7.470,7.470
EURDKK,20260316,034400,7.470,7.470,7.470,7.470
EURDKK,20260316,034500,7.471,7.471,7.471,7.471
EURDKK,20260316,034600,7.471,7.471,7.470,7.470
EURDKK,20260316,034700,7.470,7.470,7.470,7.470
EURDKK,20260316,034800,7.470,7.470,7.470,7.470
EURDKK,20260316,034900,7.470,7.470,7.470,7.470
EURDKK,20260316,035000,7.470,7.470,7.470,7.470
EURDKK,20260316,035100,7.470,7.470,7.470,7.470
EURDKK,20260316,035200,7.470,7.470,7.470,7.470
EURDKK,20260316,035300,7.470,7.470,7.470,7.470
EURDKK,20260316,035400,7.469,7.469,7.469,7.469
EURDKK,20260316,035500,7.469,7.469,7.469,7.469
EURDKK,20260316,035600,7.469,7.470,7.469,7.470
EURDKK,20260316,035700,7.470,7.470,7.470,7.470
EURDKK,20260316,035800,7.470,7.470,7.470,7.470
EURDKK,20260316,035900,7.470,7.470,7.470,7.470
EURDKK,20260316,040000,7.470,7.470,7.470,7.470
EURDKK,20260316,040100,7.470,7.470,7.470,7.470
EURDKK,20260316,040200,7.470,7.470,7.470,7.470
EURDKK,20260316,040300,7.470,7.470,7.469,7.469
EURDKK,20260316,040400,7.470,7.470,7.470,7.470
EURDKK,20260316,040500,7.470,7.470,7.470,7.470
EURDKK,20260316,040600,7.470,7.470,7.470,7.470
EURDKK,20260316,040700,7.470,7.470,7.470,7.470
EURDKK,20260316,040800,7.470,7.470,7.470,7.470
EURDKK,20260316,040900,7.470,7.471,7.470,7.470
EURDKK,20260316,041000,7.470,7.470,7.470,7.470
EURDKK,20260316,041100,7.470,7.470,7.470,7.470
EURDKK,20260316,041200,7.470,7.470,7.470,7.470
EURDKK,20260316,041300,7.470,7.470,7.470,7.470
EURDKK,20260316,041400,7.470,7.470,7.470,7.470
EURDKK,20260316,041500,7.470,7.470,7.470,7.470
EURDKK,20260316,041600,7.470,7.470,7.470,7.470
EURDKK,20260316,041700,7.470,7.470,7.470,7.470
EURDKK,20260316,041800,7.470,7.470,7.470,7.470
EURDKK,20260316,041900,7.469,7.470,7.469,7.470
EURDKK,20260316,042000,7.470,7.470,7.470,7.470
EURDKK,20260316,042100,7.470,7.470,7.470,7.470
EURDKK,20260316,042200,7.470,7.470,7.470,7.470
EURDKK,20260316,042300,7.470,7.470,7.470,7.470
EURDKK,20260316,042400,7.470,7.470,7.470,7.470
EURDKK,20260316,042500,7.470,7.470,7.470,7.470
EURDKK,20260316,042600,7.470,7.470,7.470,7.470
EURDKK,20260316,042700,7.470,7.470,7.470,7.470
EURDKK,20260316,042800,7.470,7.470,7.470,7.470
EURDKK,20260316,042900,7.470,7.470,7.470,7.470
EURDKK,20260316,043000,7.470,7.470,7.470,7.470
EURDKK,20260316,043100,7.470,7.470,7.470,7.470
EURDKK,20260316,043200,7.470,7.470,7.470,7.470
EURDKK,20260316,043300,7.469,7.470,7.469,7.470
EURDKK,20260316,043400,7.470,7.470,7.470,7.470
EURDKK,20260316,043500,7.470,7.470,7.470,7.470
EURDKK,20260316,043600,7.470,7.470,7.470,7.470
EURDKK,20260316,043700,7.470,7.470,7.470,7.470
EURDKK,20260316,043800,7.470,7.470,7.470,7.470
EURDKK,20260316,043900,7.470,7.470,7.470,7.470
EURDKK,20260316,044000,7.470,7.470,7.470,7.470
EURDKK,20260316,044100,7.470,7.470,7.470,7.470
EURDKK,20260316,044200,7.470,7.470,7.470,7.470
EURDKK,20260316,044300,7.470,7.470,7.470,7.470
EURDKK,20260316,044400,7.470,7.470,7.470,7.470
EURDKK,20260316,044500,7.470,7.470,7.470,7.470
EURDKK,20260316,044600,7.470,7.470,7.470,7.470
EURDKK,20260316,044700,7.470,7.470,7.470,7.470
EURDKK,20260316,044800,7.470,7.470,7.470,7.470
EURDKK,20260316,044900,7.470,7.470,7.470,7.470
EURDKK,20260316,045000,7.470,7.470,7.470,7.470
EURDKK,20260316,045100,7.470,7.470,7.470,7.470
EURDKK,20260316,045200,7.470,7.470,7.470,7.470
EURDKK,20260316,045300,7.470,7.470,7.469,7.469
EURDKK,20260316,045400,7.469,7.469,7.469,7.469
EURDKK,20260316,045500,7.469,7.469,7.469,7.469
EURDKK,20260316,045600,7.469,7.469,7.469,7.469
EURDKK,20260316,045700,7.470,7.470,7.470,7.470
EURDKK,20260316,045800,7.470,7.470,7.470,7.470
EURDKK,20260316,045900,7.470,7.470,7.470,7.470
EURDKK,20260316,050000,7.470,7.470,7.470,7.470
EURDKK,20260316,050100,7.470,7.470,7.470,7.470
EURDKK,20260316,050200,7.470,7.470,7.470,7.470
EURDKK,20260316,050300,7.470,7.470,7.470,7.470
EURDKK,20260316,050400,7.470,7.470,7.470,7.470
EURDKK,20260316,050500,7.470,7.470,7.470,7.470
EURDKK,20260316,050600,7.470,7.470,7.470,7.470
EURDKK,20260316,050700,7.470,7.470,7.470,7.470
EURDKK,20260316,050800,7.470,7.470,7.470,7.470
EURDKK,20260316,050900,7.470,7.470,7.469,7.469
EURDKK,20260316,051000,7.470,7.470,7.470,7.470
EURDKK,20260316,051100,7.470,7.470,7.470,7.470
EURDKK,20260316,051200,7.470,7.470,7.470,7.470
EURDKK,20260316,051300,7.470,7.470,7.470,7.470
EURDKK,20260316,051400,7.470,7.470,7.470,7.470
EURDKK,20260316,051500,7.470,7.470,7.470,7.470
EURDKK,20260316,051600,7.470,7.470,7.470,7.470
EURDKK,20260316,051700,7.470,7.470,7.470,7.470
EURDKK,20260316,051800,7.470,7.470,7.469,7.470
EURDKK,20260316,051900,7.470,7.470,7.470,7.470
EURDKK,20260316,052000,7.469,7.469,7.469,7.469
EURDKK,20260316,052100,7.469,7.469,7.469,7.469
EURDKK,20260316,052200,7.470,7.470,7.470,7.470
EURDKK,20260316,052300,7.470,7.470,7.470,7.470
EURDKK,20260316,052400,7.470,7.470,7.470,7.470
EURDKK,20260316,052500,7.469,7.469,7.469,7.469
EURDKK,20260316,052600,7.469,7.469,7.469,7.469
EURDKK,20260316,052700,7.469,7.470,7.469,7.470
EURDKK,20260316,052800,7.470,7.470,7.470,7.470
EURDKK,20260316,052900,7.469,7.470,7.469,7.470
EURDKK,20260316,053000,7.470,7.470,7.470,7.470
EURDKK,20260316,053100,7.470,7.470,7.470,7.470
EURDKK,20260316,053200,7.470,7.470,7.470,7.470
EURDKK,20260316,053300,7.470,7.470,7.470,7.470
EURDKK,20260316,053400,7.470,7.470,7.470,7.470
EURDKK,20260316,053500,7.470,7.470,7.470,7.470
EURDKK,20260316,053600,7.470,7.470,7.470,7.470
EURDKK,20260316,053700,7.470,7.470,7.470,7.470
EURDKK,20260316,053800,7.470,7.470,7.470,7.470
EURDKK,20260316,053900,7.470,7.470,7.470,7.470
EURDKK,20260316,054000,7.470,7.470,7.470,7.470
EURDKK,20260316,054100,7.470,7.470,7.470,7.470
EURDKK,20260316,054200,7.469,7.469,7.469,7.469
EURDKK,20260316,054300,7.469,7.469,7.469,7.469
EURDKK,20260316,054400,7.469,7.469,7.469,7.469
EURDKK,20260316,054500,7.469,7.469,7.469,7.469
EURDKK,20260316,054600,7.469,7.469,7.469,7.469
EURDKK,20260316,054700,7.468,7.468,7.468,7.468
EURDKK,20260316,054800,7.468,7.468,7.468,7.468
EURDKK,20260316,054900,7.468,7.468,7.468,7.468
EURDKK,20260316,055000,7.468,7.469,7.468,7.469
EURDKK,20260316,055100,7.468,7.468,7.468,7.468
EURDKK,20260316,055200,7.468,7.468,7.468,7.468
EURDKK,20260316,055300,7.468,7.469,7.468,7.469
EURDKK,20260316,055400,7.470,7.470,7.470,7.470
EURDKK,20260316,055500,7.470,7.470,7.470,7.470
EURDKK,20260316,055600,7.470,7.470,7.470,7.470
EURDKK,20260316,055700,7.470,7.470,7.470,7.470
EURDKK,20260316,055800,7.470,7.470,7.470,7.470
EURDKK,20260316,055900,7.470,7.470,7.470,7.470
EURDKK,20260316,060000,7.470,7.470,7.470,7.470
EURDKK,20260316,060100,7.470,7.470,7.470,7.470
EURDKK,20260316,060200,7.470,7.470,7.470,7.470
EURDKK,20260316,060300,7.470,7.470,7.470,7.470
EURDKK,20260316,060400,7.470,7.470,7.470,7.470
EURDKK,20260316,060500,7.470,7.471,7.470,7.471
EURDKK,20260316,060600,7.470,7.470,7.470,7.470
EURDKK,20260316,060700,7.470,7.470,7.470,7.470
EURDKK,20260316,060800,7.470,7.470,7.470,7.470
EURDKK,20260316,060900,7.470,7.470,7.470,7.470
EURDKK,20260316,061000,7.470,7.470,7.470,7.470
EURDKK,20260316,061100,7.470,7.470,7.470,7.470
EURDKK,20260316,061200,7.470,7.470,7.470,7.470
EURDKK,20260316,061300,7.470,7.470,7.470,7.470
EURDKK,20260316,061400,7.470,7.470,7.470,7.470
EURDKK,20260316,061500,7.470,7.470,7.470,7.470
EURDKK,20260316,061600,7.470,7.470,7.469,7.469
EURDKK,20260316,061700,7.469,7.470,7.469,7.470
EURDKK,20260316,061800,7.470,7.470,7.470,7.470
EURDKK,20260316,061900,7.470,7.470,7.470,7.470
EURDKK,20260316,062000,7.470,7.470,7.470,7.470
EURDKK,20260316,062100,7.470,7.470,7.470,7.470
EURDKK,20260316,062200,7.470,7.470,7.470,7.470
EURDKK,20260316,062300,7.470,7.470,7.470,7.470
EURDKK,20260316,062400,7.470,7.470,7.470,7.470
EURDKK,20260316,062500,7.470,7.470,7.470,7.470
EURDKK,20260316,062600,7.470,7.470,7.470,7.470
EURDKK,20260316,062700,7.470,7.470,7.470,7.470
EURDKK,20260316,062800,7.470,7.470,7.470,7.470
EURDKK,20260316,062900,7.470,7.470,7.470,7.470
EURDKK,20260316,063000,7.470,7.470,7.470,7.470
EURDKK,20260316,063100,7.470,7.470,7.470,7.470
EURDKK,20260316,063200,7.469,7.470,7.469,7.470
EURDKK,20260316,063300,7.470,7.470,7.469,7.469
EURDKK,20260316,063400,7.469,7.469,7.469,7.469
EURDKK,20260316,063500,7.470,7.470,7.470,7.470
EURDKK,20260316,063600,7.470,7.470,7.470,7.470
EURDKK,20260316,063700,7.470,7.470,7.470,7.470
EURDKK,20260316,063800,7.470,7.471,7.470,7.470
EURDKK,20260316,063900,7.470,7.470,7.470,7.470
EURDKK,20260316,064000,7.470,7.470,7.470,7.470
EURDKK,20260316,064100,7.470,7.470,7.470,7.470
EURDKK,20260316,064200,7.470,7.470,7.470,7.470
EURDKK,20260316,064300,7.470,7.470,7.470,7.470
EURDKK,20260316,064400,7.470,7.470,7.470,7.470
EURDKK,20260316,064500,7.470,7.470,7.470,7.470
EURDKK,20260316,064600,7.470,7.470,7.470,7.470
EURDKK,20260316,064700,7.470,7.470,7.470,7.470
EURDKK,20260316,064800,7.470,7.470,7.470,7.470
EURDKK,20260316,064900,7.470,7.470,7.470,7.470
EURDKK,20260316,065000,7.470,7.470,7.470,7.470
EURDKK,20260316,065100,7.470,7.470,7.470,7.470
EURDKK,20260316,065200,7.470,7.470,7.470,7.470
EURDKK,20260316,065300,7.470,7.470,7.470,7.470
EURDKK,20260316,065400,7.470,7.470,7.470,7.470
EURDKK,20260316,065500,7.470,7.470,7.470,7.470
EURDKK,20260316,065600,7.470,7.470,7.470,7.470
EURDKK,20260316,065700,7.470,7.470,7.470,7.470
EURDKK,20260316,065800,7.470,7.470,7.470,7.470
EURDKK,20260316,065900,7.470,7.470,7.470,7.470
EURDKK,20260316,070000,7.469,7.470,7.469,7.470
EURDKK,20260316,070100,7.470,7.470,7.470,7.470
EURDKK,20260316,070200,7.469,7.470,7.469,7.470
EURDKK,20260316,070300,7.470,7.470,7.470,7.470
EURDKK,20260316,070400,7.470,7.470,7.470,7.470
EURDKK,20260316,070500,7.469,7.469,7.469,7.469
EURDKK,20260316,070600,7.469,7.470,7.469,7.470
EURDKK,20260316,070700,7.470,7.470,7.470,7.470
EURDKK,20260316,070800,7.470,7.470,7.470,7.470
EURDKK,20260316,070900,7.470,7.470,7.470,7.470
EURDKK,20260316,071000,7.470,7.470,7.470,7.470
EURDKK,20260316,071100,7.470,7.470,7.470,7.470
EURDKK,20260316,071200,7.470,7.470,7.470,7.470
EURDKK,20260316,071300,7.471,7.471,7.470,7.470
EURDKK,20260316,071400,7.469,7.470,7.469,7.470
EURDKK,20260316,071500,7.470,7.470,7.470,7.470
EURDKK,20260316,071600,7.470,7.470,7.470,7.470
EURDKK,20260316,071700,7.470,7.470,7.470,7.470
EURDKK,20260316,071800,7.470,7.470,7.470,7.470
EURDKK,20260316,071900,7.470,7.470,7.470,7.470
EURDKK,20260316,072000,7.470,7.470,7.470,7.470
EURDKK,20260316,072100,7.470,7.470,7.470,7.470
EURDKK,20260316,072200,7.470,7.470,7.469,7.469
EURDKK,20260316,072300,7.469,7.469,7.469,7.469
EURDKK,20260316,072400,7.470,7.470,7.470,7.470
EURDKK,20260316,072500,7.470,7.470,7.470,7.470
EURDKK,20260316,072600,7.470,7.470,7.469,7.469
EURDKK,20260316,072700,7.470,7.470,7.470,7.470
EURDKK,20260316,072800,7.470,7.470,7.470,7.470
EURDKK,20260316,072900,7.469,7.470,7.469,7.470
EURDKK,20260316,073000,7.470,7.470,7.470,7.470
EURDKK,20260316,073100,7.470,7.470,7.470,7.470
EURDKK,20260316,073200,7.471,7.471,7.470,7.470
EURDKK,20260316,073300,7.470,7.470,7.470,7.470
EURDKK,20260316,073400,7.470,7.470,7.470,7.470
EURDKK,20260316,073500,7.470,7.470,7.469,7.469
EURDKK,20260316,073600,7.470,7.470,7.470,7.470
EURDKK,20260316,073700,7.470,7.470,7.470,7.470
EURDKK,20260316,073800,7.470,7.470,7.470,7.470
EURDKK,20260316,073900,7.470,7.470,7.470,7.470
EURDKK,20260316,074000,7.470,7.470,7.470,7.470
EURDKK,20260316,074100,7.469,7.470,7.469,7.470
EURDKK,20260316,074200,7.469,7.469,7.469,7.469
EURDKK,20260316,074300,7.470,7.470,7.470,7.470
EURDKK,20260316,074400,7.470,7.470,7.470,7.470
EURDKK,20260316,074500,7.470,7.470,7.470,7.470
EURDKK,20260316,074600,7.470,7.470,7.470,7.470
EURDKK,20260316,074700,7.470,7.470,7.470,7.470
EURDKK,20260316,074800,7.470,7.470,7.470,7.470
EURDKK,20260316,074900,7.470,7.470,7.470,7.470
EURDKK,20260316,075000,7.470,7.470,7.470,7.470
EURDKK,20260316,075100,7.470,7.470,7.470,7.470
EURDKK,20260316,075200,7.470,7.470,7.470,7.470
EURDKK,20260316,075300,7.470,7.470,7.470,7.470
EURDKK,20260316,075400,7.470,7.471,7.470,7.470
EURDKK,20260316,075500,7.471,7.471,7.471,7.471
EURDKK,20260316,075600,7.471,7.471,7.471,7.471
EURDKK,20260316,075700,7.470,7.470,7.470,7.470
EURDKK,20260316,075800,7.470,7.470,7.470,7.470
EURDKK,20260316,075900,7.470,7.470,7.470,7.470
EURDKK,20260316,080000,7.470,7.470,7.470,7.470
EURDKK,20260316,080100,7.471,7.471,7.469,7.470
EURDKK,20260316,080200,7.470,7.470,7.470,7.470
EURDKK,20260316,080300,7.471,7.471,7.470,7.470
EURDKK,20260316,080400,7.470,7.470,7.470,7.470
EURDKK,20260316,080500,7.469,7.470,7.469,7.470
EURDKK,20260316,080600,7.470,7.470,7.469,7.469
EURDKK,20260316,080700,7.470,7.470,7.470,7.470
EURDKK,20260316,080800,7.470,7.470,7.469,7.470
EURDKK,20260316,080900,7.470,7.470,7.470,7.470
EURDKK,20260316,081000,7.470,7.470,7.470,7.470
EURDKK,20260316,081100,7.470,7.470,7.469,7.469
EURDKK,20260316,081200,7.470,7.470,7.470,7.470
EURDKK,20260316,081300,7.470,7.470,7.470,7.470
EURDKK,20260316,081400,7.469,7.470,7.469,7.470
EURDKK,20260316,081500,7.469,7.470,7.469,7.469
EURDKK,20260316,081600,7.470,7.470,7.469,7.470
EURDKK,20260316,081700,7.470,7.470,7.470,7.470
EURDKK,20260316,081800,7.470,7.470,7.470,7.470
EURDKK,20260316,081900,7.470,7.470,7.470,7.470
EURDKK,20260316,082000,7.470,7.470,7.470,7.470
EURDKK,20260316,082100,7.469,7.470,7.469,7.470
EURDKK,20260316,082200,7.470,7.470,7.470,7.470
EURDKK,20260316,082300,7.469,7.470,7.469,7.470
EURDKK,20260316,082400,7.470,7.470,7.470,7.470
EURDKK,20260316,082500,7.470,7.470,7.470,7.470
EURDKK,20260316,082600,7.470,7.470,7.469,7.469
EURDKK,20260316,082700,7.470,7.470,7.470,7.470
EURDKK,20260316,082800,7.470,7.470,7.470,7.470
EURDKK,20260316,082900,7.470,7.470,7.470,7.470
EURDKK,20260316,083000,7.470,7.470,7.470,7.470
EURDKK,20260316,083100,7.469,7.469,7.469,7.469
EURDKK,20260316,083200,7.470,7.470,7.470,7.470
EURDKK,20260316,083300,7.470,7.470,7.469,7.470
EURDKK,20260316,083400,7.470,7.470,7.470,7.470
EURDKK,20260316,083500,7.469,7.470,7.469,7.469
EURDKK,20260316,083600,7.470,7.470,7.469,7.470
EURDKK,20260316,083700,7.469,7.470,7.469,7.470
EURDKK,20260316,083800,7.470,7.470,7.469,7.470
EURDKK,20260316,083900,7.469,7.469,7.469,7.469
EURDKK,20260316,084000,7.470,7.470,7.470,7.470
EURDKK,20260316,084100,7.469,7.470,7.469,7.470
EURDKK,20260316,084200,7.470,7.470,7.470,7.470
EURDKK,20260316,084300,7.471,7.471,7.470,7.470
EURDKK,20260316,084400,7.470,7.470,7.470,7.470
EURDKK,20260316,084500,7.470,7.470,7.470,7.470
EURDKK,20260316,084600,7.470,7.470,7.470,7.470
EURDKK,20260316,084700,7.470,7.470,7.469,7.470
EURDKK,20260316,084800,7.470,7.470,7.470,7.470
EURDKK,20260316,084900,7.470,7.470,7.470,7.470
EURDKK,20260316,085000,7.470,7.470,7.470,7.470
EURDKK,20260316,085100,7.470,7.470,7.470,7.470
EURDKK,20260316,085200,7.469,7.469,7.469,7.469
EURDKK,20260316,085300,7.470,7.470,7.469,7.469
EURDKK,20260316,085400,7.470,7.470,7.470,7.470
EURDKK,20260316,085500,7.469,7.470,7.469,7.470
EURDKK,20260316,085600,7.470,7.470,7.470,7.470
EURDKK,20260316,085700,7.470,7.470,7.470,7.470
EURDKK,20260316,085800,7.470,7.470,7.470,7.470
EURDKK,20260316,085900,7.470,7.470,7.469,7.470
EURDKK,20260316,090000,7.470,7.470,7.470,7.470
EURDKK,20260316,090100,7.469,7.470,7.469,7.470
EURDKK,20260316,090200,7.470,7.470,7.469,7.470
EURDKK,20260316,090300,7.470,7.470,7.470,7.470
EURDKK,20260316,090400,7.469,7.470,7.469,7.470
EURDKK,20260316,090500,7.469,7.470,7.469,7.470
EURDKK,20260316,090600,7.469,7.470,7.469,7.470
EURDKK,20260316,090700,7.470,7.470,7.469,7.469
EURDKK,20260316,090800,7.470,7.470,7.470,7.470
EURDKK,20260316,090900,7.470,7.470,7.470,7.470
EURDKK,20260316,091000,7.470,7.470,7.470,7.470
EURDKK,20260316,091100,7.471,7.471,7.471,7.471
EURDKK,20260316,091200,7.470,7.470,7.470,7.470
EURDKK,20260316,091300,7.470,7.470,7.469,7.469
EURDKK,20260316,091400,7.470,7.470,7.469,7.469
EURDKK,20260316,091500,7.470,7.470,7.470,7.470
EURDKK,20260316,091600,7.469,7.470,7.469,7.470
EURDKK,20260316,091700,7.470,7.470,7.470,7.470
EURDKK,20260316,091800,7.470,7.470,7.470,7.470
EURDKK,20260316,091900,7.470,7.470,7.470,7.470
EURDKK,20260316,092000,7.470,7.470,7.470,7.470
EURDKK,20260316,092100,7.470,7.470,7.469,7.469
EURDKK,20260316,092200,7.470,7.470,7.470,7.470
EURDKK,20260316,092300,7.470,7.470,7.470,7.470
EURDKK,20260316,092400,7.470,7.470,7.470,7.470
EURDKK,20260316,092500,7.470,7.470,7.470,7.470
EURDKK,20260316,092600,7.469,7.470,7.469,7.470
EURDKK,20260316,092700,7.470,7.470,7.469,7.470
EURDKK,20260316,092800,7.470,7.470,7.469,7.469
EURDKK,20260316,092900,7.470,7.470,7.470,7.470
EURDKK,20260316,093000,7.470,7.470,7.469,7.469
EURDKK,20260316,093100,7.470,7.470,7.470,7.470
EURDKK,20260316,093200,7.470,7.470,7.470,7.470
EURDKK,20260316,093300,7.470,7.470,7.470,7.470
EURDKK,20260316,093400,7.470,7.470,7.470,7.470
EURDKK,20260316,093500,7.470,7.470,7.469,7.469
EURDKK,20260316,093600,7.470,7.470,7.470,7.470
EURDKK,20260316,093700,7.470,7.470,7.470,7.470
EURDKK,20260316,093800,7.470,7.470,7.470,7.470
EURDKK,20260316,093900,7.470,7.470,7.470,7.470
EURDKK,20260316,094000,7.470,7.470,7.470,7.470
EURDKK,20260316,094100,7.470,7.470,7.469,7.470
EURDKK,20260316,094200,7.470,7.470,7.470,7.470
EURDKK,20260316,094300,7.471,7.471,7.470,7.470
EURDKK,20260316,094400,7.470,7.470,7.470,7.470
EURDKK,20260316,094500,7.469,7.470,7.469,7.470
EURDKK,20260316,094600,7.470,7.470,7.470,7.470
EURDKK,20260316,094700,7.470,7.471,7.470,7.471
EURDKK,20260316,094800,7.470,7.470,7.470,7.470
EURDKK,20260316,094900,7.471,7.471,7.470,7.470
EURDKK,20260316,095000,7.470,7.470,7.470,7.470
EURDKK,20260316,095100,7.470,7.470,7.470,7.470
EURDKK,20260316,095200,7.470,7.471,7.470,7.470
EURDKK,20260316,095300,7.471,7.471,7.470,7.470
EURDKK,20260316,095400,7.470,7.470,7.470,7.470
EURDKK,20260316,095500,7.470,7.470,7.470,7.470
EURDKK,20260316,095600,7.470,7.470,7.470,7.470
EURDKK,20260316,095700,7.470,7.470,7.470,7.470
EURDKK,20260316,095800,7.470,7.470,7.470,7.470
EURDKK,20260316,095900,7.470,7.470,7.470,7.470
EURDKK,20260316,100000,7.470,7.470,7.470,7.470
EURDKK,20260316,100100,7.470,7.470,7.469,7.470
EURDKK,20260316,100200,7.470,7.470,7.470,7.470
EURDKK,20260316,100300,7.470,7.470,7.470,7.470
EURDKK,20260316,100400,7.470,7.470,7.470,7.470
EURDKK,20260316,100500,7.470,7.470,7.470,7.470
EURDKK,20260316,100600,7.469,7.470,7.469,7.470
EURDKK,20260316,100700,7.470,7.470,7.470,7.470
EURDKK,20260316,100800,7.470,7.470,7.470,7.470
EURDKK,20260316,100900,7.470,7.470,7.470,7.470
EURDKK,20260316,101000,7.469,7.469,7.469,7.469
EURDKK,20260316,101100,7.470,7.470,7.470,7.470
EURDKK,20260316,101200,7.470,7.470,7.470,7.470
EURDKK,20260316,101300,7.470,7.470,7.470,7.470
EURDKK,20260316,101400,7.470,7.470,7.470,7.470
EURDKK,20260316,101500,7.470,7.470,7.470,7.470
EURDKK,20260316,101600,7.470,7.470,7.470,7.470
EURDKK,20260316,101700,7.470,7.470,7.470,7.470
EURDKK,20260316,101800,7.470,7.470,7.470,7.470
EURDKK,20260316,101900,7.470,7.470,7.470,7.470
EURDKK,20260316,102000,7.470,7.470,7.470,7.470
EURDKK,20260316,102100,7.470,7.470,7.470,7.470
EURDKK,20260316,102200,7.470,7.470,7.470,7.470
EURDKK,20260316,102300,7.470,7.470,7.470,7.470
EURDKK,20260316,102400,7.470,7.470,7.470,7.470
EURDKK,20260316,102500,7.470,7.470,7.470,7.470
EURDKK,20260316,102600,7.470,7.470,7.470,7.470
EURDKK,20260316,102700,7.470,7.470,7.470,7.470
EURDKK,20260316,102800,7.471,7.471,7.470,7.470
EURDKK,20260316,102900,7.470,7.470,7.470,7.470
EURDKK,20260316,103000,7.470,7.470,7.470,7.470
EURDKK,20260316,103100,7.470,7.470,7.469,7.470
EURDKK,20260316,103200,7.470,7.470,7.470,7.470
EURDKK,20260316,103300,7.470,7.470,7.470,7.470
EURDKK,20260316,103400,7.471,7.471,7.469,7.469
EURDKK,20260316,103500,7.470,7.470,7.469,7.469
EURDKK,20260316,103600,7.470,7.470,7.470,7.470
EURDKK,20260316,103700,7.470,7.470,7.470,7.470
EURDKK,20260316,103800,7.470,7.470,7.470,7.470
EURDKK,20260316,103900,7.470,7.470,7.470,7.470
EURDKK,20260316,104000,7.470,7.470,7.470,7.470
EURDKK,20260316,104100,7.470,7.470,7.470,7.470
EURDKK,20260316,104200,7.470,7.470,7.470,7.470
EURDKK,20260316,104300,7.470,7.470,7.470,7.470
EURDKK,20260316,104400,7.470,7.470,7.470,7.470
EURDKK,20260316,104500,7.470,7.471,7.470,7.470
EURDKK,20260316,104600,7.470,7.470,7.470,7.470
EURDKK,20260316,104700,7.470,7.470,7.470,7.470
EURDKK,20260316,104800,7.470,7.470,7.470,7.470
EURDKK,20260316,104900,7.470,7.470,7.470,7.470
EURDKK,20260316,105000,7.470,7.470,7.469,7.470
EURDKK,20260316,105100,7.471,7.471,7.470,7.470
EURDKK,20260316,105200,7.470,7.470,7.470,7.470
EURDKK,20260316,105300,7.470,7.470,7.469,7.470
EURDKK,20260316,105400,7.470,7.470,7.470,7.470
EURDKK,20260316,105500,7.470,7.470,7.470,7.470
EURDKK,20260316,105600,7.470,7.470,7.470,7.470
EURDKK,20260316,105700,7.470,7.470,7.470,7.470
EURDKK,20260316,105800,7.470,7.470,7.470,7.470
EURDKK,20260316,105900,7.469,7.470,7.469,7.470
EURDKK,20260316,110000,7.470,7.470,7.469,7.469
EURDKK,20260316,110100,7.470,7.470,7.470,7.470
EURDKK,20260316,110200,7.470,7.470,7.470,7.470
EURDKK,20260316,110300,7.470,7.470,7.470,7.470
EURDKK,20260316,110400,7.470,7.470,7.470,7.470
EURDKK,20260316,110500,7.470,7.470,7.470,7.470
EURDKK,20260316,110600,7.470,7.470,7.469,7.469
EURDKK,20260316,110700,7.470,7.470,7.470,7.470
EURDKK,20260316,110800,7.470,7.470,7.470,7.470
EURDKK,20260316,110900,7.470,7.470,7.470,7.470
EURDKK,20260316,111000,7.470,7.470,7.470,7.470
EURDKK,20260316,111100,7.471,7.471,7.470,7.470
EURDKK,20260316,111200,7.470,7.471,7.470,7.470
EURDKK,20260316,111300,7.470,7.470,7.470,7.470
EURDKK,20260316,111400,7.470,7.470,7.470,7.470
EURDKK,20260316,111500,7.470,7.470,7.470,7.470
EURDKK,20260316,111600,7.470,7.470,7.470,7.470
EURDKK,20260316,111700,7.470,7.470,7.470,7.470
EURDKK,20260316,111800,7.470,7.470,7.470,7.470
EURDKK,20260316,111900,7.470,7.470,7.470,7.470
EURDKK,20260316,112000,7.470,7.470,7.470,7.470
EURDKK,20260316,112100,7.470,7.470,7.470,7.470
EURDKK,20260316,112200,7.470,7.470,7.470,7.470
EURDKK,20260316,112300,7.470,7.470,7.470,7.470
EURDKK,20260316,112400,7.470,7.470,7.470,7.470
EURDKK,20260316,112500,7.470,7.470,7.470,7.470
EURDKK,20260316,112600,7.469,7.469,7.469,7.469
EURDKK,20260316,112700,7.470,7.470,7.470,7.470
EURDKK,20260316,112800,7.470,7.471,7.470,7.470
EURDKK,20260316,112900,7.470,7.470,7.470,7.470
EURDKK,20260316,113000,7.470,7.470,7.470,7.470
EURDKK,20260316,113100,7.470,7.470,7.469,7.469
EURDKK,20260316,113200,7.470,7.470,7.469,7.470
EURDKK,20260316,113300,7.470,7.470,7.470,7.470
EURDKK,20260316,113400,7.469,7.470,7.469,7.470
EURDKK,20260316,113500,7.470,7.470,7.470,7.470
EURDKK,20260316,113600,7.470,7.470,7.470,7.470
EURDKK,20260316,113700,7.471,7.471,7.470,7.470
EURDKK,20260316,113800,7.470,7.470,7.470,7.470
EURDKK,20260316,113900,7.470,7.470,7.470,7.470
EURDKK,20260316,114000,7.469,7.471,7.469,7.471
EURDKK,20260316,114100,7.470,7.470,7.470,7.470
EURDKK,20260316,114200,7.470,7.470,7.469,7.470
EURDKK,20260316,114300,7.470,7.470,7.470,7.470
EURDKK,20260316,114400,7.470,7.470,7.470,7.470
EURDKK,20260316,114500,7.470,7.470,7.470,7.470
EURDKK,20260316,114600,7.470,7.470,7.470,7.470
EURDKK,20260316,114700,7.470,7.470,7.470,7.470
EURDKK,20260316,114800,7.470,7.470,7.470,7.470
EURDKK,20260316,114900,7.470,7.470,7.470,7.470
EURDKK,20260316,115000,7.470,7.470,7.470,7.470
EURDKK,20260316,115100,7.470,7.470,7.470,7.470
EURDKK,20260316,115200,7.469,7.470,7.469,7.470
EURDKK,20260316,115300,7.470,7.470,7.470,7.470
EURDKK,20260316,115400,7.470,7.470,7.470,7.470
EURDKK,20260316,115500,7.470,7.471,7.470,7.471
EURDKK,20260316,115600,7.470,7.471,7.470,7.470
EURDKK,20260316,115700,7.469,7.470,7.469,7.470
EURDKK,20260316,115800,7.470,7.470,7.470,7.470
EURDKK,20260316,115900,7.470,7.470,7.470,7.470
EURDKK,20260316,120000,7.470,7.470,7.469,7.469
EURDKK,20260316,120100,7.470,7.470,7.469,7.470
EURDKK,20260316,120200,7.470,7.470,7.470,7.470
EURDKK,20260316,120300,7.470,7.470,7.470,7.470
EURDKK,20260316,120400,7.469,7.470,7.469,7.469
EURDKK,20260316,120500,7.469,7.470,7.469,7.470
EURDKK,20260316,120600,7.470,7.470,7.470,7.470
EURDKK,20260316,120700,7.470,7.470,7.470,7.470
EURDKK,20260316,120800,7.470,7.470,7.469,7.470
EURDKK,20260316,120900,7.470,7.470,7.470,7.470
EURDKK,20260316,121000,7.470,7.470,7.470,7.470
EURDKK,20260316,121100,7.470,7.470,7.470,7.470
EURDKK,20260316,121200,7.470,7.470,7.470,7.470
EURDKK,20260316,121300,7.469,7.469,7.469,7.469
EURDKK,20260316,121400,7.470,7.470,7.469,7.469
EURDKK,20260316,121500,7.470,7.470,7.470,7.470
EURDKK,20260316,121600,7.470,7.470,7.470,7.470
EURDKK,20260316,121700,7.469,7.470,7.469,7.470
EURDKK,20260316,121800,7.470,7.470,7.470,7.470
EURDKK,20260316,121900,7.469,7.470,7.469,7.470
EURDKK,20260316,122000,7.470,7.470,7.470,7.470
EURDKK,20260316,122100,7.470,7.470,7.470,7.470
EURDKK,20260316,122200,7.470,7.470,7.470,7.470
EURDKK,20260316,122300,7.470,7.470,7.470,7.470
EURDKK,20260316,122400,7.470,7.470,7.470,7.470
EURDKK,20260316,122500,7.469,7.469,7.469,7.469
EURDKK,20260316,122600,7.469,7.470,7.469,7.470
EURDKK,20260316,122700,7.470,7.470,7.470,7.470
EURDKK,20260316,122800,7.469,7.470,7.469,7.470
EURDKK,20260316,122900,7.470,7.470,7.470,7.470
EURDKK,20260316,123000,7.470,7.470,7.470,7.470
EURDKK,20260316,123100,7.470,7.470,7.470,7.470
EURDKK,20260316,123200,7.470,7.470,7.470,7.470
EURDKK,20260316,123300,7.470,7.470,7.470,7.470
EURDKK,20260316,123400,7.471,7.471,7.470,7.470
EURDKK,20260316,123500,7.469,7.470,7.469,7.470
EURDKK,20260316,123600,7.470,7.470,7.470,7.470
EURDKK,20260316,123700,7.470,7.471,7.470,7.471
EURDKK,20260316,123800,7.470,7.470,7.470,7.470
EURDKK,20260316,123900,7.470,7.470,7.470,7.470
EURDKK,20260316,124000,7.470,7.470,7.470,7.470
EURDKK,20260316,124100,7.469,7.470,7.469,7.470
EURDKK,20260316,124200,7.471,7.471,7.471,7.471
EURDKK,20260316,124300,7.470,7.470,7.470,7.470
EURDKK,20260316,124400,7.470,7.470,7.470,7.470
EURDKK,20260316,124500,7.470,7.471,7.470,7.471
EURDKK,20260316,124600,7.470,7.470,7.470,7.470
EURDKK,20260316,124700,7.470,7.471,7.470,7.470
EURDKK,20260316,124800,7.471,7.471,7.470,7.470
EURDKK,20260316,124900,7.470,7.470,7.469,7.469
EURDKK,20260316,125000,7.470,7.470,7.470,7.470
EURDKK,20260316,125100,7.470,7.470,7.469,7.469
EURDKK,20260316,125200,7.470,7.470,7.469,7.470
EURDKK,20260316,125300,7.469,7.470,7.469,7.470
EURDKK,20260316,125400,7.470,7.470,7.470,7.470
EURDKK,20260316,125500,7.470,7.470,7.470,7.470
EURDKK,20260316,125600,7.470,7.470,7.470,7.470
EURDKK,20260316,125700,7.470,7.470,7.470,7.470
EURDKK,20260316,125800,7.469,7.470,7.469,7.470
EURDKK,20260316,125900,7.469,7.470,7.469,7.470
EURDKK,20260316,130000,7.470,7.470,7.470,7.470
EURDKK,20260316,130100,7.470,7.470,7.470,7.470
EURDKK,20260316,130200,7.470,7.470,7.470,7.470
EURDKK,20260316,130300,7.471,7.471,7.470,7.470
EURDKK,20260316,130400,7.470,7.470,7.470,7.470
EURDKK,20260316,130500,7.470,7.470,7.470,7.470
EURDKK,20260316,130600,7.470,7.470,7.470,7.470
EURDKK,20260316,130700,7.470,7.470,7.470,7.470
EURDKK,20260316,130800,7.470,7.470,7.470,7.470
EURDKK,20260316,130900,7.470,7.470,7.470,7.470
EURDKK,20260316,131000,7.470,7.470,7.470,7.470
EURDKK,20260316,131100,7.469,7.470,7.469,7.470
EURDKK,20260316,131200,7.470,7.470,7.470,7.470
EURDKK,20260316,131300,7.470,7.470,7.470,7.470
EURDKK,20260316,131400,7.470,7.470,7.470,7.470
EURDKK,20260316,131500,7.470,7.470,7.470,7.470
EURDKK,20260316,131600,7.469,7.470,7.469,7.470
EURDKK,20260316,131700,7.470,7.470,7.470,7.470
EURDKK,20260316,131800,7.470,7.470,7.470,7.470
EURDKK,20260316,131900,7.470,7.470,7.470,7.470
EURDKK,20260316,132000,7.470,7.470,7.470,7.470
EURDKK,20260316,132100,7.469,7.470,7.469,7.470
EURDKK,20260316,132200,7.470,7.470,7.470,7.470
EURDKK,20260316,132300,7.470,7.470,7.470,7.470
EURDKK,20260316,132400,7.470,7.470,7.470,7.470
EURDKK,20260316,132500,7.470,7.470,7.470,7.470
EURDKK,20260316,132600,7.469,7.470,7.469,7.470
EURDKK,20260316,132700,7.470,7.470,7.470,7.470
EURDKK,20260316,132800,7.470,7.470,7.470,7.470
EURDKK,20260316,132900,7.470,7.470,7.470,7.470
EURDKK,20260316,133000,7.470,7.470,7.469,7.469
EURDKK,20260316,133100,7.470,7.470,7.470,7.470
EURDKK,20260316,133200,7.470,7.470,7.470,7.470
EURDKK,20260316,133300,7.470,7.470,7.470,7.470
EURDKK,20260316,133400,7.470,7.470,7.469,7.470
EURDKK,20260316,133500,7.469,7.470,7.469,7.470
EURDKK,20260316,133600,7.470,7.470,7.470,7.470
EURDKK,20260316,133700,7.470,7.470,7.470,7.470
EURDKK,20260316,133800,7.470,7.470,7.470,7.470
EURDKK,20260316,133900,7.470,7.470,7.469,7.469
EURDKK,20260316,134000,7.470,7.470,7.470,7.470
EURDKK,20260316,134100,7.470,7.470,7.470,7.470
EURDKK,20260316,134200,7.470,7.470,7.469,7.470
EURDKK,20260316,134300,7.470,7.471,7.470,7.470
EURDKK,20260316,134400,7.470,7.470,7.470,7.470
EURDKK,20260316,134500,7.470,7.470,7.470,7.470
EURDKK,20260316,134600,7.469,7.470,7.469,7.470
EURDKK,20260316,134700,7.470,7.470,7.470,7.470
EURDKK,20260316,134800,7.469,7.470,7.469,7.470
EURDKK,20260316,134900,7.470,7.470,7.469,7.470
EURDKK,20260316,135000,7.469,7.470,7.469,7.470
EURDKK,20260316,135100,7.470,7.470,7.469,7.469
EURDKK,20260316,135200,7.470,7.470,7.470,7.470
EURDKK,20260316,135300,7.470,7.470,7.470,7.470
EURDKK,20260316,135400,7.470,7.470,7.469,7.470
EURDKK,20260316,135500,7.470,7.470,7.470,7.470
EURDKK,20260316,135600,7.469,7.470,7.469,7.470
EURDKK,20260316,135700,7.470,7.470,7.470,7.470
EURDKK,20260316,135800,7.470,7.470,7.470,7.470
EURDKK,20260316,135900,7.470,7.470,7.470,7.470
EURDKK,20260316,140000,7.470,7.470,7.470,7.470
EURDKK,20260316,140100,7.470,7.470,7.470,7.470
EURDKK,20260316,140200,7.470,7.470,7.470,7.470
EURDKK,20260316,140300,7.470,7.470,7.470,7.470
EURDKK,20260316,140400,7.470,7.470,7.470,7.470
EURDKK,20260316,140500,7.470,7.471,7.470,7.471
EURDKK,20260316,140600,7.470,7.470,7.470,7.470
EURDKK,20260316,140700,7.470,7.470,7.469,7.470
EURDKK,20260316,140800,7.470,7.470,7.470,7.470
EURDKK,20260316,140900,7.470,7.470,7.470,7.470
EURDKK,20260316,141000,7.470,7.470,7.470,7.470
EURDKK,20260316,141100,7.470,7.470,7.470,7.470
EURDKK,20260316,141200,7.470,7.470,7.470,7.470
EURDKK,20260316,141300,7.470,7.470,7.470,7.470
EURDKK,20260316,141400,7.471,7.471,7.470,7.470
EURDKK,20260316,141500,7.470,7.470,7.470,7.470
EURDKK,20260316,141600,7.470,7.470,7.470,7.470
EURDKK,20260316,141700,7.470,7.470,7.470,7.470
EURDKK,20260316,141800,7.470,7.470,7.470,7.470
EURDKK,20260316,141900,7.470,7.470,7.470,7.470
EURDKK,20260316,142000,7.469,7.470,7.469,7.470
EURDKK,20260316,142100,7.470,7.470,7.470,7.470
EURDKK,20260316,142200,7.470,7.470,7.470,7.470
EURDKK,20260316,142300,7.470,7.471,7.470,7.470
EURDKK,20260316,142400,7.471,7.471,7.470,7.470
EURDKK,20260316,142500,7.470,7.470,7.470,7.470
EURDKK,20260316,142600,7.470,7.470,7.470,7.470
EURDKK,20260316,142700,7.470,7.470,7.470,7.470
EURDKK,20260316,142800,7.471,7.471,7.470,7.470
EURDKK,20260316,142900,7.470,7.470,7.470,7.470
EURDKK,20260316,143000,7.470,7.470,7.470,7.470
EURDKK,20260316,143100,7.470,7.470,7.470,7.470
EURDKK,20260316,143200,7.471,7.471,7.470,7.471
EURDKK,20260316,143300,7.470,7.470,7.470,7.470
EURDKK,20260316,143400,7.470,7.471,7.470,7.470
EURDKK,20260316,143500,7.470,7.470,7.469,7.470
EURDKK,20260316,143600,7.470,7.470,7.470,7.470
EURDKK,20260316,143700,7.470,7.470,7.470,7.470
EURDKK,20260316,143800,7.471,7.471,7.470,7.470
EURDKK,20260316,143900,7.470,7.470,7.470,7.470
EURDKK,20260316,144000,7.470,7.470,7.470,7.470
EURDKK,20260316,144100,7.470,7.470,7.470,7.470
EURDKK,20260316,144200,7.470,7.470,7.470,7.470
EURDKK,20260316,144300,7.470,7.470,7.470,7.470
EURDKK,20260316,144400,7.470,7.470,7.470,7.470
EURDKK,20260316,144500,7.471,7.471,7.470,7.470
EURDKK,20260316,144600,7.470,7.470,7.470,7.470
EURDKK,20260316,144700,7.471,7.471,7.471,7.471
EURDKK,20260316,144800,7.470,7.470,7.470,7.470
EURDKK,20260316,144900,7.470,7.470,7.470,7.470
EURDKK,20260316,145000,7.470,7.470,7.470,7.470
EURDKK,20260316,145100,7.470,7.470,7.470,7.470
EURDKK,20260316,145200,7.470,7.471,7.470,7.471
EURDKK,20260316,145300,7.470,7.470,7.470,7.470
EURDKK,20260316,145400,7.470,7.470,7.470,7.470
EURDKK,20260316,145500,7.470,7.470,7.470,7.470
EURDKK,20260316,145600,7.470,7.470,7.470,7.470
EURDKK,20260316,145700,7.470,7.470,7.470,7.470
EURDKK,20260316,145800,7.470,7.471,7.470,7.470
EURDKK,20260316,145900,7.470,7.470,7.470,7.470
EURDKK,20260316,150000,7.470,7.470,7.470,7.470
EURDKK,20260316,150100,7.470,7.470,7.470,7.470
EURDKK,20260316,150200,7.470,7.470,7.470,7.470
EURDKK,20260316,150300,7.471,7.471,7.470,7.471
EURDKK,20260316,150400,7.470,7.470,7.470,7.470
EURDKK,20260316,150500,7.470,7.470,7.470,7.470
EURDKK,20260316,150600,7.469,7.470,7.469,7.470
EURDKK,20260316,150700,7.470,7.470,7.470,7.470
EURDKK,20260316,150800,7.470,7.471,7.470,7.470
EURDKK,20260316,150900,7.470,7.471,7.470,7.470
EURDKK,20260316,151000,7.470,7.470,7.470,7.470
EURDKK,20260316,151100,7.469,7.470,7.469,7.470
EURDKK,20260316,151200,7.470,7.470,7.470,7.470
EURDKK,20260316,151300,7.470,7.470,7.470,7.470
EURDKK,20260316,151400,7.470,7.470,7.470,7.470
EURDKK,20260316,151500,7.470,7.470,7.470,7.470
EURDKK,20260316,151600,7.470,7.470,7.469,7.470
EURDKK,20260316,151700,7.470,7.470,7.470,7.470
EURDKK,20260316,151800,7.469,7.470,7.469,7.470
EURDKK,20260316,151900,7.471,7.471,7.470,7.470
EURDKK,20260316,152000,7.469,7.470,7.469,7.470
EURDKK,20260316,152100,7.470,7.471,7.470,7.470
EURDKK,20260316,152200,7.471,7.471,7.470,7.470
EURDKK,20260316,152300,7.470,7.470,7.470,7.470
EURDKK,20260316,152400,7.470,7.470,7.470,7.470
EURDKK,20260316,152500,7.471,7.471,7.470,7.470
EURDKK,20260316,152600,7.470,7.470,7.470,7.470
EURDKK,20260316,152700,7.469,7.470,7.469,7.470
EURDKK,20260316,152800,7.470,7.470,7.470,7.470
EURDKK,20260316,152900,7.470,7.470,7.470,7.470
EURDKK,20260316,153000,7.470,7.470,7.470,7.470
EURDKK,20260316,153100,7.470,7.470,7.470,7.470
EURDKK,20260316,153200,7.470,7.470,7.470,7.470
EURDKK,20260316,153300,7.470,7.470,7.470,7.470
EURDKK,20260316,153400,7.470,7.470,7.470,7.470
EURDKK,20260316,153500,7.470,7.470,7.470,7.470
EURDKK,20260316,153600,7.470,7.470,7.470,7.470
EURDKK,20260316,153700,7.470,7.470,7.470,7.470
EURDKK,20260316,153800,7.469,7.470,7.469,7.470
EURDKK,20260316,153900,7.470,7.470,7.470,7.470
EURDKK,20260316,154000,7.470,7.470,7.470,7.470
EURDKK,20260316,154100,7.470,7.470,7.470,7.470
EURDKK,20260316,154200,7.469,7.470,7.469,7.470
EURDKK,20260316,154300,7.470,7.470,7.470,7.470
EURDKK,20260316,154400,7.470,7.470,7.470,7.470
EURDKK,20260316,154500,7.469,7.470,7.469,7.470
EURDKK,20260316,154600,7.470,7.470,7.470,7.470
EURDKK,20260316,154700,7.470,7.470,7.470,7.470
EURDKK,20260316,154800,7.470,7.470,7.470,7.470
EURDKK,20260316,154900,7.470,7.470,7.470,7.470
EURDKK,20260316,155000,7.470,7.470,7.470,7.470
EURDKK,20260316,155100,7.470,7.470,7.470,7.470
EURDKK,20260316,155200,7.471,7.471,7.470,7.470
EURDKK,20260316,155300,7.470,7.470,7.470,7.470
EURDKK,20260316,155400,7.470,7.470,7.470,7.470
EURDKK,20260316,155500,7.470,7.470,7.470,7.470
EURDKK,20260316,155600,7.471,7.471,7.470,7.470
EURDKK,20260316,155700,7.470,7.470,7.470,7.470
EURDKK,20260316,155800,7.470,7.470,7.470,7.470
EURDKK,20260316,155900,7.470,7.470,7.470,7.470
EURDKK,20260316,160000,7.470,7.470,7.470,7.470
EURDKK,20260316,160100,7.470,7.470,7.470,7.470
EURDKK,20260316,160200,7.470,7.470,7.470,7.470
EURDKK,20260316,160300,7.470,7.470,7.470,7.470
EURDKK,20260316,160400,7.470,7.470,7.470,7.470
EURDKK,20260316,160500,7.470,7.470,7.470,7.470
EURDKK,20260316,160600,7.470,7.470,7.470,7.470
EURDKK,20260316,160700,7.470,7.470,7.470,7.470
EURDKK,20260316,160800,7.470,7.471,7.470,7.470
EURDKK,20260316,160900,7.471,7.471,7.470,7.470
EURDKK,20260316,161000,7.470,7.470,7.470,7.470
EURDKK,20260316,161100,7.470,7.470,7.470,7.470
EURDKK,20260316,161200,7.469,7.470,7.469,7.470
EURDKK,20260316,161300,7.470,7.470,7.470,7.470
EURDKK,20260316,161400,7.470,7.470,7.470,7.470
EURDKK,20260316,161500,7.470,7.470,7.470,7.470
EURDKK,20260316,161600,7.470,7.470,7.470,7.470
EURDKK,20260316,161700,7.470,7.470,7.470,7.470
EURDKK,20260316,161800,7.470,7.470,7.470,7.470
EURDKK,20260316,161900,7.470,7.470,7.470,7.470
EURDKK,20260316,162000,7.471,7.471,7.470,7.470
EURDKK,20260316,162100,7.470,7.470,7.470,7.470
EURDKK,20260316,162200,7.470,7.470,7.470,7.470
EURDKK,20260316,162300,7.470,7.470,7.470,7.470
EURDKK,20260316,162400,7.470,7.470,7.470,7.470
EURDKK,20260316,162500,7.470,7.470,7.470,7.470
EURDKK,20260316,162600,7.470,7.470,7.470,7.470
EURDKK,20260316,162700,7.470,7.470,7.470,7.470
EURDKK,20260316,162800,7.470,7.470,7.470,7.470
EURDKK,20260316,162900,7.470,7.470,7.470,7.470
EURDKK,20260316,163000,7.469,7.470,7.469,7.470
EURDKK,20260316,163100,7.470,7.470,7.470,7.470
EURDKK,20260316,163200,7.470,7.470,7.470,7.470
EURDKK,20260316,163300,7.470,7.471,7.470,7.471
EURDKK,20260316,163400,7.470,7.470,7.470,7.470
EURDKK,20260316,163500,7.470,7.470,7.470,7.470
EURDKK,20260316,163600,7.470,7.470,7.470,7.470
EURDKK,20260316,163700,7.470,7.470,7.470,7.470
EURDKK,20260316,163800,7.470,7.470,7.470,7.470
EURDKK,20260316,163900,7.470,7.470,7.470,7.470
EURDKK,20260316,164000,7.470,7.470,7.470,7.470
EURDKK,20260316,164100,7.470,7.470,7.470,7.470
EURDKK,20260316,164200,7.470,7.470,7.470,7.470
EURDKK,20260316,164300,7.470,7.470,7.470,7.470
EURDKK,20260316,164400,7.470,7.470,7.469,7.469
EURDKK,20260316,164500,7.470,7.470,7.470,7.470
EURDKK,20260316,164600,7.470,7.470,7.470,7.470
EURDKK,20260316,164700,7.470,7.471,7.470,7.471
EURDKK,20260316,164800,7.470,7.470,7.470,7.470
EURDKK,20260316,164900,7.470,7.470,7.470,7.470
EURDKK,20260316,165000,7.470,7.470,7.469,7.469
EURDKK,20260316,165100,7.470,7.470,7.470,7.470
EURDKK,20260316,165200,7.470,7.470,7.470,7.470
EURDKK,20260316,165300,7.470,7.470,7.470,7.470
EURDKK,20260316,165400,7.470,7.470,7.470,7.470
EURDKK,20260316,165500,7.470,7.471,7.470,7.471
EURDKK,20260316,165600,7.470,7.470,7.470,7.470
EURDKK,20260316,165700,7.470,7.471,7.470,7.470
EURDKK,20260316,165800,7.471,7.471,7.470,7.470
EURDKK,20260316,165900,7.470,7.470,7.470,7.470
EURDKK,20260316,170000,7.471,7.471,7.470,7.470
EURDKK,20260316,170100,7.470,7.470,7.470,7.470
EURDKK,20260316,170200,7.470,7.470,7.470,7.470
EURDKK,20260316,170300,7.471,7.471,7.470,7.470
EURDKK,20260316,170400,7.470,7.470,7.470,7.470
EURDKK,20260316,170500,7.470,7.470,7.470,7.470
EURDKK,20260316,170600,7.470,7.470,7.470,7.470
EURDKK,20260316,170700,7.471,7.471,7.470,7.470
EURDKK,20260316,170800,7.470,7.471,7.470,7.471
EURDKK,20260316,170900,7.471,7.471,7.470,7.470
EURDKK,20260316,171000,7.470,7.470,7.470,7.470
EURDKK,20260316,171100,7.471,7.471,7.470,7.470
EURDKK,20260316,171200,7.470,7.470,7.470,7.470
EURDKK,20260316,171300,7.470,7.470,7.470,7.470
EURDKK,20260316,171400,7.471,7.471,7.470,7.470
EURDKK,20260316,171500,7.470,7.470,7.470,7.470
EURDKK,20260316,171600,7.470,7.470,7.470,7.470
EURDKK,20260316,171700,7.470,7.470,7.470,7.470
EURDKK,20260316,171800,7.470,7.470,7.470,7.470
EURDKK,20260316,171900,7.471,7.471,7.470,7.470
EURDKK,20260316,172000,7.470,7.470,7.470,7.470
EURDKK,20260316,172100,7.470,7.470,7.470,7.470
EURDKK,20260316,172200,7.470,7.470,7.470,7.470
EURDKK,20260316,172300,7.470,7.470,7.470,7.470
EURDKK,20260316,172400,7.470,7.471,7.470,7.470
EURDKK,20260316,172500,7.470,7.470,7.470,7.470
EURDKK,20260316,172600,7.470,7.470,7.470,7.470
EURDKK,20260316,172700,7.470,7.470,7.470,7.470
EURDKK,20260316,172800,7.471,7.471,7.470,7.470
EURDKK,20260316,172900,7.470,7.470,7.470,7.470
EURDKK,20260316,173000,7.470,7.470,7.470,7.470
EURDKK,20260316,173100,7.471,7.471,7.470,7.470
EURDKK,20260316,173200,7.470,7.470,7.470,7.470
EURDKK,20260316,173300,7.471,7.471,7.470,7.470
EURDKK,20260316,173400,7.471,7.471,7.470,7.470
EURDKK,20260316,173500,7.471,7.471,7.470,7.470
EURDKK,20260316,173600,7.470,7.471,7.470,7.470
EURDKK,20260316,173700,7.470,7.471,7.470,7.471
EURDKK,20260316,173800,7.470,7.470,7.470,7.470
EURDKK,20260316,173900,7.470,7.471,7.470,7.471
EURDKK,20260316,174000,7.470,7.470,7.470,7.470
EURDKK,20260316,174100,7.470,7.470,7.470,7.470
EURDKK,20260316,174200,7.470,7.470,7.470,7.470
EURDKK,20260316,174300,7.471,7.471,7.470,7.470
EURDKK,20260316,174400,7.470,7.471,7.470,7.470
EURDKK,20260316,174500,7.470,7.470,7.470,7.470
EURDKK,20260316,174600,7.470,7.470,7.470,7.470
EURDKK,20260316,174700,7.470,7.471,7.470,7.470
EURDKK,20260316,174800,7.471,7.471,7.470,7.470
EURDKK,20260316,174900,7.470,7.471,7.470,7.471
EURDKK,20260316,175000,7.470,7.470,7.470,7.470
EURDKK,20260316,175100,7.470,7.470,7.470,7.470
EURDKK,20260316,175200,7.471,7.471,7.471,7.471
EURDKK,20260316,175300,7.470,7.471,7.470,7.470
EURDKK,20260316,175400,7.470,7.470,7.470,7.470
EURDKK,20260316,175500,7.470,7.470,7.470,7.470
EURDKK,20260316,175600,7.470,7.470,7.470,7.470
EURDKK,20260316,175700,7.470,7.470,7.470,7.470
EURDKK,20260316,175800,7.470,7.470,7.470,7.470
EURDKK,20260316,175900,7.470,7.470,7.470,7.470
EURDKK,20260316,180000,7.470,7.470,7.470,7.470
EURDKK,20260316,180100,7.471,7.471,7.470,7.471
EURDKK,20260316,180200,7.470,7.470,7.470,7.470
EURDKK,20260316,180300,7.470,7.471,7.470,7.470
EURDKK,20260316,180400,7.470,7.470,7.470,7.470
EURDKK,20260316,180500,7.470,7.470,7.470,7.470
EURDKK,20260316,180600,7.471,7.471,7.470,7.470
EURDKK,20260316,180700,7.470,7.470,7.469,7.470
EURDKK,20260316,180800,7.470,7.470,7.470,7.470
EURDKK,20260316,180900,7.471,7.471,7.470,7.470
EURDKK,20260316,181000,7.470,7.470,7.470,7.470
EURDKK,20260316,181100,7.470,7.470,7.470,7.470
EURDKK,20260316,181200,7.471,7.471,7.471,7.471
EURDKK,20260316,181300,7.470,7.471,7.470,7.471
EURDKK,20260316,181400,7.470,7.471,7.470,7.470
EURDKK,20260316,181500,7.470,7.470,7.470,7.470
EURDKK,20260316,181600,7.470,7.470,7.470,7.470
EURDKK,20260316,181700,7.470,7.470,7.470,7.470
EURDKK,20260316,181800,7.470,7.471,7.470,7.471
EURDKK,20260316,181900,7.470,7.470,7.470,7.470
EURDKK,20260316,182000,7.470,7.470,7.470,7.470
EURDKK,20260316,182100,7.470,7.470,7.470,7.470
EURDKK,20260316,182200,7.470,7.470,7.470,7.470
EURDKK,20260316,182300,7.470,7.470,7.470,7.470
EURDKK,20260316,182400,7.470,7.470,7.470,7.470
EURDKK,20260316,182500,7.470,7.470,7.470,7.470
EURDKK,20260316,182600,7.470,7.470,7.470,7.470
EURDKK,20260316,182700,7.470,7.471,7.470,7.470
EURDKK,20260316,182800,7.470,7.470,7.470,7.470
EURDKK,20260316,182900,7.470,7.470,7.469,7.469
EURDKK,20260316,183000,7.470,7.470,7.470,7.470
EURDKK,20260316,183100,7.469,7.470,7.469,7.470
EURDKK,20260316,183200,7.470,7.470,7.469,7.470
EURDKK,20260316,183300,7.470,7.470,7.470,7.470
EURDKK,20260316,183400,7.469,7.470,7.469,7.470
EURDKK,20260316,183500,7.470,7.470,7.469,7.469
EURDKK,20260316,183600,7.470,7.470,7.470,7.470
EURDKK,20260316,183700,7.470,7.470,7.469,7.469
EURDKK,20260316,183800,7.470,7.470,7.470,7.470
EURDKK,20260316,183900,7.470,7.470,7.470,7.470
EURDKK,20260316,184000,7.470,7.470,7.470,7.470
EURDKK,20260316,184100,7.470,7.470,7.470,7.470
EURDKK,20260316,184200,7.470,7.470,7.470,7.470
EURDKK,20260316,184300,7.470,7.470,7.470,7.470
EURDKK,20260316,184400,7.470,7.470,7.470,7.470
EURDKK,20260316,184500,7.470,7.470,7.469,7.470
EURDKK,20260316,184600,7.470,7.470,7.470,7.470
EURDKK,20260316,184700,7.471,7.471,7.470,7.470
EURDKK,20260316,184800,7.470,7.470,7.470,7.470
EURDKK,20260316,184900,7.470,7.470,7.470,7.470
EURDKK,20260316,185000,7.470,7.470,7.470,7.470
EURDKK,20260316,185100,7.470,7.470,7.470,7.470
EURDKK,20260316,185200,7.469,7.470,7.469,7.470
EURDKK,20260316,185300,7.470,7.470,7.470,7.470
EURDKK,20260316,185400,7.470,7.470,7.470,7.470
EURDKK,20260316,185500,7.470,7.470,7.470,7.470
EURDKK,20260316,185600,7.470,7.470,7.470,7.470
EURDKK,20260316,185700,7.470,7.471,7.470,7.470
EURDKK,20260316,185800,7.470,7.470,7.470,7.470
EURDKK,20260316,185900,7.470,7.470,7.470,7.470
EURDKK,20260316,190000,7.470,7.470,7.470,7.470
EURDKK,20260316,190100,7.470,7.470,7.470,7.470
EURDKK,20260316,190200,7.470,7.470,7.470,7.470
EURDKK,20260316,190300,7.471,7.471,7.470,7.470
EURDKK,20260316,190400,7.470,7.470,7.470,7.470
EURDKK,20260316,190500,7.470,7.470,7.470,7.470
EURDKK,20260316,190600,7.471,7.471,7.470,7.470
EURDKK,20260316,190700,7.470,7.470,7.470,7.470
EURDKK,20260316,190800,7.470,7.470,7.470,7.470
EURDKK,20260316,190900,7.469,7.471,7.469,7.470
EURDKK,20260316,191000,7.469,7.470,7.469,7.470
EURDKK,20260316,191100,7.470,7.470,7.470,7.470
EURDKK,20260316,191200,7.470,7.470,7.470,7.470
EURDKK,20260316,191300,7.469,7.470,7.469,7.470
EURDKK,20260316,191400,7.470,7.470,7.470,7.470
EURDKK,20260316,191500,7.471,7.471,7.470,7.470
EURDKK,20260316,191600,7.470,7.470,7.470,7.470
EURDKK,20260316,191700,7.469,7.470,7.469,7.470
EURDKK,20260316,191800,7.470,7.470,7.470,7.470
EURDKK,20260316,191900,7.470,7.470,7.470,7.470
EURDKK,20260316,192000,7.470,7.470,7.470,7.470
EURDKK,20260316,192100,7.470,7.470,7.470,7.470
EURDKK,20260316,192200,7.470,7.470,7.470,7.470
EURDKK,20260316,192300,7.470,7.470,7.470,7.470
EURDKK,20260316,192400,7.471,7.472,7.471,7.472
EURDKK,20260316,192500,7.471,7.471,7.470,7.470
EURDKK,20260316,192600,7.470,7.470,7.470,7.470
EURDKK,20260316,192700,7.470,7.470,7.470,7.470
EURDKK,20260316,192800,7.470,7.470,7.470,7.470
EURDKK,20260316,192900,7.469,7.470,7.469,7.470
EURDKK,20260316,193000,7.470,7.470,7.470,7.470
EURDKK,20260316,193100,7.470,7.470,7.470,7.470
EURDKK,20260316,193200,7.470,7.470,7.470,7.470
EURDKK,20260316,193300,7.470,7.471,7.470,7.471
EURDKK,20260316,193400,7.470,7.471,7.470,7.471
EURDKK,20260316,193500,7.470,7.470,7.470,7.470
EURDKK,20260316,193600,7.470,7.470,7.470,7.470
EURDKK,20260316,193700,7.470,7.470,7.470,7.470
EURDKK,20260316,193800,7.470,7.471,7.470,7.470
EURDKK,20260316,193900,7.471,7.471,7.470,7.470
EURDKK,20260316,194000,7.470,7.470,7.470,7.470
EURDKK,20260316,194100,7.470,7.470,7.470,7.470
EURDKK,20260316,194200,7.469,7.470,7.469,7.470
EURDKK,20260316,194300,7.470,7.470,7.470,7.470
EURDKK,20260316,194400,7.471,7.471,7.470,7.470
EURDKK,20260316,194500,7.470,7.470,7.470,7.470
EURDKK,20260316,194600,7.470,7.470,7.470,7.470
EURDKK,20260316,194700,7.470,7.470,7.470,7.470
EURDKK,20260316,194800,7.470,7.470,7.470,7.470
EURDKK,20260316,194900,7.470,7.470,7.470,7.470
EURDKK,20260316,195000,7.470,7.470,7.470,7.470
EURDKK,20260316,195100,7.469,7.470,7.469,7.470
EURDKK,20260316,195200,7.470,7.470,7.470,7.470
EURDKK,20260316,195300,7.470,7.470,7.470,7.470
EURDKK,20260316,195400,7.470,7.470,7.470,7.470
EURDKK,20260316,195500,7.470,7.470,7.470,7.470
EURDKK,20260316,195600,7.470,7.470,7.470,7.470
EURDKK,20260316,195700,7.470,7.470,7.470,7.470
EURDKK,20260316,195800,7.470,7.470,7.470,7.470
EURDKK,20260316,195900,7.470,7.470,7.470,7.470
EURDKK,20260316,200000,7.470,7.470,7.470,7.470
EURDKK,20260316,200100,7.471,7.471,7.470,7.470
EURDKK,20260316,200200,7.470,7.470,7.470,7.470
EURDKK,20260316,200300,7.470,7.471,7.470,7.470
EURDKK,20260316,200400,7.470,7.470,7.470,7.470
EURDKK,20260316,200500,7.470,7.470,7.470,7.470
EURDKK,20260316,200600,7.470,7.470,7.470,7.470
EURDKK,20260316,200700,7.469,7.470,7.469,7.470
EURDKK,20260316,200800,7.470,7.470,7.470,7.470
EURDKK,20260316,200900,7.470,7.470,7.470,7.470
EURDKK,20260316,201000,7.470,7.470,7.470,7.470
EURDKK,20260316,201100,7.471,7.471,7.470,7.470
EURDKK,20260316,201200,7.470,7.470,7.470,7.470
EURDKK,20260316,201300,7.470,7.470,7.470,7.470
EURDKK,20260316,201400,7.470,7.470,7.470,7.470
EURDKK,20260316,201500,7.470,7.470,7.470,7.470
EURDKK,20260316,201600,7.470,7.470,7.470,7.470
EURDKK,20260316,201700,7.470,7.471,7.470,7.470
EURDKK,20260316,201800,7.470,7.470,7.470,7.470
EURDKK,20260316,201900,7.470,7.470,7.470,7.470
EURDKK,20260316,202000,7.469,7.470,7.469,7.470
EURDKK,20260316,202100,7.470,7.470,7.469,7.470
EURDKK,20260316,202200,7.470,7.470,7.470,7.470
EURDKK,20260316,202300,7.470,7.470,7.470,7.470
EURDKK,20260316,202400,7.471,7.471,7.470,7.470
EURDKK,20260316,202500,7.469,7.469,7.469,7.469
EURDKK,20260316,202600,7.469,7.469,7.469,7.469
EURDKK,20260316,202700,7.470,7.470,7.470,7.470
EURDKK,20260316,202800,7.470,7.470,7.470,7.470
EURDKK,20260316,202900,7.470,7.470,7.470,7.470
EURDKK,20260316,203000,7.470,7.470,7.469,7.470
EURDKK,20260316,203100,7.470,7.470,7.470,7.470
EURDKK,20260316,203200,7.470,7.470,7.470,7.470
EURDKK,20260316,203300,7.470,7.470,7.470,7.470
EURDKK,20260316,203400,7.470,7.470,7.470,7.470
EURDKK,20260316,203500,7.470,7.470,7.470,7.470
EURDKK,20260316,203600,7.470,7.470,7.470,7.470
EURDKK,20260316,203700,7.470,7.470,7.470,7.470
EURDKK,20260316,203800,7.470,7.470,7.470,7.470
EURDKK,20260316,203900,7.470,7.471,7.470,7.471
EURDKK,20260316,204000,7.470,7.470,7.470,7.470
EURDKK,20260316,204100,7.470,7.470,7.470,7.470
EURDKK,20260316,204200,7.470,7.470,7.470,7.470
EURDKK,20260316,204300,7.470,7.470,7.470,7.470
EURDKK,20260316,204400,7.470,7.470,7.469,7.470
EURDKK,20260316,204500,7.470,7.470,7.469,7.470
EURDKK,20260316,204600,7.470,7.470,7.470,7.470
EURDKK,20260316,204700,7.470,7.470,7.470,7.470
EURDKK,20260316,204800,7.470,7.470,7.470,7.470
EURDKK,20260316,204900,7.470,7.470,7.470,7.470
EURDKK,20260316,205000,7.470,7.470,7.470,7.470
EURDKK,20260316,205100,7.470,7.470,7.470,7.470
EURDKK,20260316,205200,7.470,7.470,7.470,7.470
EURDKK,20260316,205300,7.470,7.470,7.470,7.470
EURDKK,20260316,205400,7.470,7.470,7.470,7.470
EURDKK,20260316,205500,7.469,7.470,7.469,7.470
EURDKK,20260316,205600,7.470,7.470,7.470,7.470
EURDKK,20260316,205700,7.470,7.470,7.470,7.470
EURDKK,20260316,205800,7.470,7.470,7.470,7.470
EURDKK,20260316,205900,7.470,7.470,7.470,7.470
EURDKK,20260316,210000,7.470,7.470,7.470,7.470
EURDKK,20260316,210100,7.470,7.470,7.470,7.470
EURDKK,20260316,210200,7.470,7.470,7.470,7.470
EURDKK,20260316,210300,7.470,7.470,7.470,7.470
EURDKK,20260316,210400,7.470,7.470,7.469,7.469
EURDKK,20260316,210500,7.470,7.470,7.470,7.470
EURDKK,20260316,210600,7.470,7.470,7.470,7.470
EURDKK,20260316,210700,7.470,7.470,7.470,7.470
EURDKK,20260316,210800,7.470,7.470,7.470,7.470
EURDKK,20260316,210900,7.470,7.470,7.470,7.470
EURDKK,20260316,211000,7.470,7.470,7.470,7.470
EURDKK,20260316,211100,7.470,7.470,7.470,7.470
EURDKK,20260316,211200,7.470,7.470,7.470,7.470
EURDKK,20260316,211300,7.470,7.470,7.470,7.470
EURDKK,20260316,211400,7.470,7.470,7.470,7.470
EURDKK,20260316,211500,7.470,7.470,7.470,7.470
EURDKK,20260316,211600,7.470,7.470,7.470,7.470
EURDKK,20260316,211700,7.470,7.470,7.470,7.470
EURDKK,20260316,211800,7.470,7.470,7.470,7.470
EURDKK,20260316,211900,7.470,7.470,7.470,7.470
EURDKK,20260316,212000,7.470,7.470,7.470,7.470
EURDKK,20260316,212100,7.468,7.470,7.468,7.470
EURDKK,20260316,212200,7.470,7.470,7.470,7.470
EURDKK,20260316,212300,7.470,7.470,7.470,7.470
EURDKK,20260316,212400,7.470,7.470,7.470,7.470
EURDKK,20260316,212500,7.470,7.470,7.470,7.470
EURDKK,20260316,212600,7.470,7.470,7.470,7.470
EURDKK,20260316,212700,7.470,7.470,7.470,7.470
EURDKK,20260316,212800,7.470,7.470,7.470,7.470
EURDKK,20260316,212900,7.471,7.471,7.471,7.471
EURDKK,20260316,213000,7.471,7.471,7.470,7.470
EURDKK,20260316,213100,7.470,7.470,7.470,7.470
EURDKK,20260316,213200,7.470,7.470,7.470,7.470
EURDKK,20260316,213300,7.470,7.470,7.470,7.470
EURDKK,20260316,213400,7.470,7.470,7.470,7.470
EURDKK,20260316,213500,7.470,7.470,7.470,7.470
EURDKK,20260316,213600,7.470,7.470,7.470,7.470
EURDKK,20260316,213700,7.470,7.470,7.470,7.470
EURDKK,20260316,213800,7.470,7.470,7.470,7.470
EURDKK,20260316,213900,7.470,7.470,7.470,7.470
EURDKK,20260316,214000,7.470,7.470,7.470,7.470
EURDKK,20260316,214100,7.470,7.470,7.470,7.470
EURDKK,20260316,214200,7.470,7.470,7.470,7.470
EURDKK,20260316,214300,7.470,7.470,7.470,7.470
EURDKK,20260316,214400,7.470,7.470,7.470,7.470
EURDKK,20260316,214500,7.470,7.470,7.470,7.470
EURDKK,20260316,214600,7.470,7.470,7.470,7.470
EURDKK,20260316,214700,7.470,7.470,7.470,7.470
EURDKK,20260316,214800,7.470,7.470,7.470,7.470
EURDKK,20260316,214900,7.470,7.470,7.470,7.470
EURDKK,20260316,215000,7.471,7.471,7.471,7.471
EURDKK,20260316,215100,7.471,7.471,7.470,7.470
EURDKK,20260316,215200,7.470,7.470,7.470,7.470
EURDKK,20260316,215300,7.470,7.471,7.470,7.471
EURDKK,20260316,215400,7.470,7.470,7.470,7.470
EURDKK,20260316,215500,7.470,7.470,7.470,7.470
EURDKK,20260316,215600,7.470,7.470,7.470,7.470
EURDKK,20260316,215700,7.470,7.470,7.470,7.470
EURDKK,20260316,215800,7.470,7.470,7.470,7.470
EURDKK,20260316,215900,7.470,7.470,7.470,7.470
EURDKK,20260316,220000,7.470,7.470,7.470,7.470
EURDKK,20260316,220100,7.470,7.470,7.470,7.470
EURDKK,20260316,220200,7.470,7.470,7.470,7.470
EURDKK,20260316,220300,7.470,7.470,7.470,7.470
EURDKK,20260316,220400,7.470,7.470,7.470,7.470
EURDKK,20260316,220500,7.470,7.470,7.470,7.470
EURDKK,20260316,220600,7.470,7.470,7.470,7.470
EURDKK,20260316,220700,7.470,7.470,7.470,7.470
EURDKK,20260316,220800,7.470,7.470,7.470,7.470
EURDKK,20260316,220900,7.470,7.470,7.470,7.470
EURDKK,20260316,221000,7.470,7.470,7.470,7.470
EURDKK,20260316,221100,7.470,7.470,7.470,7.470
EURDKK,20260316,221200,7.470,7.470,7.470,7.470
EURDKK,20260316,221300,7.470,7.470,7.470,7.470
EURDKK,20260316,221400,7.470,7.470,7.470,7.470
EURDKK,20260316,221500,7.470,7.470,7.470,7.470
EURDKK,20260316,221600,7.470,7.471,7.470,7.471
EURDKK,20260316,221700,7.470,7.470,7.470,7.470
EURDKK,20260316,221800,7.470,7.470,7.470,7.470
EURDKK,20260316,221900,7.470,7.470,7.470,7.470
EURDKK,20260316,222000,7.470,7.470,7.470,7.470
EURDKK,20260316,222100,7.470,7.470,7.470,7.470
EURDKK,20260316,222200,7.470,7.470,7.470,7.470
EURDKK,20260316,222300,7.470,7.470,7.470,7.470
EURDKK,20260316,222400,7.470,7.470,7.470,7.470
EURDKK,20260316,222500,7.470,7.470,7.470,7.470
EURDKK,20260316,222600,7.470,7.470,7.470,7.470
EURDKK,20260316,222700,7.470,7.470,7.470,7.470
EURDKK,20260316,222800,7.470,7.470,7.470,7.470
EURDKK,20260316,222900,7.470,7.470,7.470,7.470
EURDKK,20260316,223000,7.470,7.470,7.470,7.470
EURDKK,20260316,223100,7.470,7.470,7.470,7.470
EURDKK,20260316,223200,7.470,7.470,7.470,7.470
EURDKK,20260316,223300,7.470,7.470,7.470,7.470
EURDKK,20260316,223400,7.470,7.470,7.470,7.470
EURDKK,20260316,223500,7.470,7.470,7.470,7.470
EURDKK,20260316,223600,7.470,7.470,7.470,7.470
EURDKK,20260316,223700,7.470,7.470,7.470,7.470
EURDKK,20260316,223800,7.470,7.470,7.470,7.470
EURDKK,20260316,223900,7.470,7.470,7.470,7.470
EURDKK,20260316,224000,7.470,7.470,7.470,7.470
EURDKK,20260316,224100,7.470,7.470,7.470,7.470
EURDKK,20260316,224200,7.470,7.470,7.470,7.470
EURDKK,20260316,224300,7.470,7.470,7.470,7.470
EURDKK,20260316,224400,7.470,7.470,7.470,7.470
EURDKK,20260316,224500,7.470,7.470,7.470,7.470
EURDKK,20260316,224600,7.470,7.470,7.470,7.470
EURDKK,20260316,224700,7.470,7.470,7.470,7.470
EURDKK,20260316,224800,7.470,7.470,7.470,7.470
EURDKK,20260316,224900,7.470,7.470,7.470,7.470
EURDKK,20260316,225000,7.470,7.470,7.470,7.470
EURDKK,20260316,225100,7.470,7.470,7.470,7.470
EURDKK,20260316,225200,7.470,7.470,7.470,7.470
EURDKK,20260316,225300,7.470,7.470,7.470,7.470
EURDKK,20260316,225400,7.470,7.470,7.470,7.470
EURDKK,20260316,225500,7.470,7.470,7.470,7.470
EURDKK,20260316,225600,7.470,7.470,7.470,7.470
EURDKK,20260316,225700,7.470,7.470,7.470,7.470
EURDKK,20260316,225800,7.470,7.470,7.470,7.470
EURDKK,20260316,225900,7.470,7.470,7.470,7.470
EURDKK,20260316,230000,7.470,7.470,7.470,7.470
EURDKK,20260316,230100,7.470,7.470,7.467,7.467
EURDKK,20260316,230200,7.467,7.469,7.467,7.469
EURDKK,20260316,230300,7.469,7.469,7.469,7.469
EURDKK,20260316,230400,7.470,7.470,7.470,7.470
EURDKK,20260316,230500,7.470,7.470,7.469,7.469
EURDKK,20260316,230600,7.469,7.470,7.469,7.470
EURDKK,20260316,230700,7.470,7.470,7.470,7.470
EURDKK,20260316,230800,7.470,7.470,7.470,7.470
EURDKK,20260316,230900,7.470,7.470,7.470,7.470
EURDKK,20260316,231000,7.470,7.470,7.470,7.470
EURDKK,20260316,231100,7.470,7.470,7.470,7.470
EURDKK,20260316,231200,7.470,7.470,7.470,7.470
EURDKK,20260316,231300,7.470,7.470,7.470,7.470
EURDKK,20260316,231400,7.470,7.470,7.470,7.470
EURDKK,20260316,231500,7.470,7.470,7.470,7.470
EURDKK,20260316,231600,7.470,7.470,7.470,7.470
EURDKK,20260316,231700,7.470,7.470,7.470,7.470
EURDKK,20260316,231800,7.470,7.470,7.470,7.470
EURDKK,20260316,231900,7.470,7.470,7.470,7.470
EURDKK,20260316,232000,7.470,7.470,7.470,7.470
EURDKK,20260316,232100,7.470,7.470,7.470,7.470
EURDKK,20260316,232200,7.470,7.470,7.470,7.470
EURDKK,20260316,232300,7.470,7.470,7.470,7.470
EURDKK,20260316,232400,7.469,7.469,7.469,7.469
EURDKK,20260316,232500,7.469,7.469,7.469,7.469
EURDKK,20260316,232600,7.469,7.469,7.469,7.469
EURDKK,20260316,232700,7.469,7.469,7.469,7.469
EURDKK,20260316,232800,7.469,7.469,7.469,7.469
EURDKK,20260316,232900,7.469,7.469,7.469,7.469
EURDKK,20260316,233000,7.469,7.469,7.469,7.469
EURDKK,20260316,233100,7.469,7.469,7.469,7.469
EURDKK,20260316,233200,7.469,7.469,7.469,7.469
EURDKK,20260316,233300,7.469,7.469,7.469,7.469
EURDKK,20260316,233400,7.469,7.469,7.469,7.469
EURDKK,20260316,233500,7.468,7.468,7.468,7.468
EURDKK,20260316,233600,7.468,7.468,7.468,7.468
EURDKK,20260316,233700,7.468,7.468,7.468,7.468
EURDKK,20260316,233800,7.468,7.468,7.468,7.468
EURDKK,20260316,233900,7.468,7.468,7.468,7.468
EURDKK,20260316,234000,7.468,7.468,7.468,7.468
EURDKK,20260316,234100,7.468,7.468,7.468,7.468
EURDKK,20260316,234200,7.468,7.468,7.468,7.468
EURDKK,20260316,234300,7.468,7.468,7.468,7.468
EURDKK,20260316,234400,7.468,7.468,7.468,7.468
EURDKK,20260316,234500,7.468,7.468,7.467,7.467
EURDKK,20260316,234600,7.468,7.470,7.468,7.470
EURDKK,20260316,234700,7.470,7.470,7.470,7.470
EURDKK,20260316,234800,7.470,7.470,7.470,7.470
EURDKK,20260316,234900,7.470,7.470,7.470,7.470
EURDKK,20260316,235000,7.470,7.470,7.470,7.470
EURDKK,20260316,235100,7.470,7.470,7.470,7.470
EURDKK,20260316,235200,7.470,7.470,7.470,7.470
EURDKK,20260316,235300,7.470,7.470,7.470,7.470
EURDKK,20260316,235400,7.470,7.470,7.470,7.470
EURDKK,20260316,235500,7.470,7.470,7.470,7.470
EURDKK,20260316,235600,7.470,7.470,7.470,7.470
EURDKK,20260316,235700,7.470,7.470,7.470,7.470
EURDKK,20260316,235800,7.470,7.470,7.470,7.470
EURDKK,20260316,235900,7.470,7.470,7.468,7.470
EURDKK,20260317,000000,7.470,7.470,7.470,7.470
EURCZK,20260316,000100,24.45,24.45,24.45,24.45
EURCZK,20260316,000200,24.45,24.45,24.44,24.44
EURCZK,20260316,000300,24.45,24.45,24.44,24.44
EURCZK,20260316,000400,24.45,24.45,24.45,24.45
EURCZK,20260316,000500,24.45,24.45,24.45,24.45
EURCZK,20260316,000600,24.45,24.45,24.45,24.45
EURCZK,20260316,000700,24.44,24.44,24.44,24.44
EURCZK,20260316,000800,24.44,24.45,24.44,24.45
EURCZK,20260316,000900,24.45,24.45,24.45,24.45
EURCZK,20260316,001000,24.45,24.45,24.45,24.45
EURCZK,20260316,001100,24.44,24.45,24.44,24.45
EURCZK,20260316,001200,24.44,24.44,24.44,24.44
EURCZK,20260316,001300,24.45,24.45,24.45,24.45
EURCZK,20260316,001400,24.45,24.45,24.45,24.45
EURCZK,20260316,001500,24.45,24.45,24.45,24.45
EURCZK,20260316,001600,24.45,24.45,24.45,24.45
EURCZK,20260316,001700,24.45,24.45,24.44,24.44
EURCZK,20260316,001800,24.44,24.44,24.44,24.44
EURCZK,20260316,001900,24.44,24.44,24.44,24.44
EURCZK,20260316,002000,24.44,24.44,24.44,24.44
EURCZK,20260316,002100,24.45,24.45,24.44,24.44
EURCZK,20260316,002200,24.44,24.44,24.44,24.44
EURCZK,20260316,002300,24.44,24.45,24.44,24.45
EURCZK,20260316,002400,24.44,24.44,24.44,24.44
EURCZK,20260316,002500,24.44,24.44,24.44,24.44
EURCZK,20260316,002600,24.44,24.44,24.44,24.44
EURCZK,20260316,002700,24.44,24.44,24.44,24.44
EURCZK,20260316,002800,24.44,24.44,24.44,24.44
EURCZK,20260316,002900,24.44,24.44,24.44,24.44
EURCZK,20260316,003000,24.44,24.44,24.44,24.44
EURCZK,20260316,003100,24.44,24.44,24.44,24.44
EURCZK,20260316,003200,24.44,24.44,24.44,24.44
EURCZK,20260316,003300,24.44,24.45,24.44,24.45
EURCZK,20260316,003400,24.45,24.45,24.45,24.45
EURCZK,20260316,003500,24.44,24.44,24.44,24.44
EURCZK,20260316,003600,24.44,24.44,24.44,24.44
EURCZK,20260316,003700,24.45,24.45,24.45,24.45
EURCZK,20260316,003800,24.45,24.45,24.44,24.44
EURCZK,20260316,003900,24.45,24.45,24.45,24.45
EURCZK,20260316,004000,24.45,24.45,24.45,24.45
EURCZK,20260316,004100,24.45,24.45,24.45,24.45
EURCZK,20260316,004200,24.45,24.45,24.45,24.45
EURCZK,20260316,004300,24.45,24.45,24.45,24.45
EURCZK,20260316,004400,24.45,24.45,24.45,24.45
EURCZK,20260316,004500,24.45,24.45,24.45,24.45
EURCZK,20260316,004600,24.45,24.45,24.44,24.44
EURCZK,20260316,004700,24.44,24.44,24.44,24.44
EURCZK,20260316,004800,24.44,24.44,24.44,24.44
EURCZK,20260316,004900,24.44,24.44,24.44,24.44
EURCZK,20260316,005000,24.44,24.44,24.44,24.44
EURCZK,20260316,005100,24.44,24.45,24.44,24.45
EURCZK,20260316,005200,24.45,24.45,24.45,24.45
EURCZK,20260316,005300,24.45,24.45,24.45,24.45
EURCZK,20260316,005400,24.45,24.45,24.45,24.45
EURCZK,20260316,005500,24.45,24.45,24.45,24.45
EURCZK,20260316,005600,24.45,24.45,24.45,24.45
EURCZK,20260316,005700,24.45,24.45,24.45,24.45
EURCZK,20260316,005800,24.45,24.45,24.44,24.44
EURCZK,20260316,005900,24.44,24.44,24.44,24.44
EURCZK,20260316,010000,24.44,24.44,24.44,24.44
EURCZK,20260316,010100,24.45,24.45,24.45,24.45
EURCZK,20260316,010200,24.45,24.45,24.45,24.45
EURCZK,20260316,010300,24.45,24.46,24.45,24.46
EURCZK,20260316,010400,24.46,24.46,24.45,24.45
EURCZK,20260316,010500,24.45,24.45,24.45,24.45
EURCZK,20260316,010600,24.46,24.46,24.46,24.46
EURCZK,20260316,010700,24.46,24.46,24.46,24.46
EURCZK,20260316,010800,24.46,24.46,24.46,24.46
EURCZK,20260316,010900,24.46,24.46,24.46,24.46
EURCZK,20260316,011000,24.46,24.46,24.46,24.46
EURCZK,20260316,011100,24.47,24.47,24.45,24.45
EURCZK,20260316,011200,24.44,24.44,24.44,24.44
EURCZK,20260316,011300,24.44,24.44,24.44,24.44
EURCZK,20260316,011400,24.44,24.44,24.44,24.44
EURCZK,20260316,011500,24.44,24.44,24.44,24.44
EURCZK,20260316,011600,24.44,24.44,24.44,24.44
EURCZK,20260316,011700,24.44,24.45,24.44,24.45
EURCZK,20260316,011800,24.45,24.45,24.45,24.45
EURCZK,20260316,011900,24.44,24.45,24.44,24.45
EURCZK,20260316,012000,24.44,24.44,24.44,24.44
EURCZK,20260316,012100,24.44,24.44,24.44,24.44
EURCZK,20260316,012200,24.44,24.44,24.44,24.44
EURCZK,20260316,012300,24.44,24.45,24.44,24.45
EURCZK,20260316,012400,24.45,24.45,24.45,24.45
EURCZK,20260316,012500,24.45,24.45,24.45,24.45
EURCZK,20260316,012600,24.45,24.45,24.45,24.45
EURCZK,20260316,012700,24.45,24.45,24.45,24.45
EURCZK,20260316,012800,24.45,24.45,24.45,24.45
EURCZK,20260316,012900,24.45,24.45,24.45,24.45
EURCZK,20260316,013000,24.45,24.45,24.45,24.45
EURCZK,20260316,013100,24.45,24.45,24.45,24.45
EURCZK,20260316,013200,24.45,24.45,24.45,24.45
EURCZK,20260316,013300,24.45,24.45,24.45,24.45
EURCZK,20260316,013400,24.45,24.45,24.45,24.45
EURCZK,20260316,013500,24.45,24.45,24.45,24.45
EURCZK,20260316,013600,24.45,24.45,24.45,24.45
EURCZK,20260316,013700,24.45,24.45,24.45,24.45
EURCZK,20260316,013800,24.45,24.45,24.45,24.45
EURCZK,20260316,013900,24.45,24.45,24.45,24.45
EURCZK,20260316,014000,24.46,24.46,24.45,24.45
EURCZK,20260316,014100,24.46,24.46,24.46,24.46
EURCZK,20260316,014200,24.46,24.46,24.46,24.46
EURCZK,20260316,014300,24.46,24.46,24.46,24.46
EURCZK,20260316,014400,24.45,24.45,24.45,24.45
EURCZK,20260316,014500,24.45,24.45,24.45,24.45
EURCZK,20260316,014600,24.45,24.45,24.45,24.45
EURCZK,20260316,014700,24.45,24.45,24.45,24.45
EURCZK,20260316,014800,24.45,24.45,24.45,24.45
EURCZK,20260316,014900,24.46,24.46,24.46,24.46
EURCZK,20260316,015000,24.46,24.46,24.46,24.46
EURCZK,20260316,015100,24.46,24.46,24.46,24.46
EURCZK,20260316,015200,24.46,24.46,24.46,24.46
EURCZK,20260316,015300,24.46,24.46,24.46,24.46
EURCZK,20260316,015400,24.46,24.46,24.46,24.46
EURCZK,20260316,015500,24.45,24.46,24.45,24.46
EURCZK,20260316,015600,24.46,24.46,24.46,24.46
EURCZK,20260316,015700,24.46,24.46,24.46,24.46
EURCZK,20260316,015800,24.46,24.46,24.46,24.46
EURCZK,20260316,015900,24.46,24.46,24.46,24.46
EURCZK,20260316,020000,24.46,24.46,24.46,24.46
EURCZK,20260316,020100,24.46,24.46,24.46,24.46
EURCZK,20260316,020200,24.46,24.46,24.46,24.46
EURCZK,20260316,020300,24.46,24.46,24.46,24.46
EURCZK,20260316,020400,24.45,24.45,24.44,24.44
EURCZK,20260316,020500,24.44,24.44,24.44,24.44
EURCZK,20260316,020600,24.44,24.44,24.44,24.44
EURCZK,20260316,020700,24.44,24.44,24.44,24.44
EURCZK,20260316,020800,24.44,24.44,24.44,24.44
EURCZK,20260316,020900,24.44,24.44,24.44,24.44
EURCZK,20260316,021000,24.44,24.44,24.44,24.44
EURCZK,20260316,021100,24.44,24.44,24.44,24.44
EURCZK,20260316,021200,24.44,24.44,24.44,24.44
EURCZK,20260316,021300,24.44,24.44,24.44,24.44
EURCZK,20260316,021400,24.43,24.43,24.43,24.43
EURCZK,20260316,021500,24.43,24.44,24.43,24.44
EURCZK,20260316,021600,24.43,24.43,24.43,24.43
EURCZK,20260316,021700,24.43,24.43,24.43,24.43
EURCZK,20260316,021800,24.43,24.44,24.43,24.44
EURCZK,20260316,021900,24.43,24.43,24.43,24.43
EURCZK,20260316,022000,24.44,24.44,24.44,24.44
EURCZK,20260316,022100,24.44,24.44,24.44,24.44
EURCZK,20260316,022200,24.44,24.44,24.43,24.43
EURCZK,20260316,022300,24.43,24.43,24.43,24.43
EURCZK,20260316,022400,24.43,24.43,24.43,24.43
EURCZK,20260316,022500,24.43,24.43,24.43,24.43
EURCZK,20260316,022600,24.43,24.43,24.43,24.43
EURCZK,20260316,022700,24.43,24.43,24.43,24.43
EURCZK,20260316,022800,24.43,24.43,24.43,24.43
EURCZK,20260316,022900,24.43,24.43,24.43,24.43
EURCZK,20260316,023000,24.43,24.43,24.43,24.43
EURCZK,20260316,023100,24.43,24.43,24.43,24.43
EURCZK,20260316,023200,24.43,24.43,24.43,24.43
EURCZK,20260316,023300,24.42,24.42,24.42,24.42
EURCZK,20260316,023400,24.42,24.42,24.42,24.42
EURCZK,20260316,023500,24.42,24.43,24.42,24.43
EURCZK,20260316,023600,24.44,24.45,24.44,24.45
EURCZK,20260316,023700,24.44,24.44,24.44,24.44
EURCZK,20260316,023800,24.44,24.44,24.44,24.44
EURCZK,20260316,023900,24.44,24.45,24.44,24.45
EURCZK,20260316,024000,24.45,24.45,24.45,24.45
EURCZK,20260316,024100,24.45,24.45,24.45,24.45
EURCZK,20260316,024200,24.45,24.45,24.45,24.45
EURCZK,20260316,024300,24.45,24.45,24.45,24.45
EURCZK,20260316,024400,24.45,24.45,24.45,24.45
EURCZK,20260316,024500,24.45,24.45,24.45,24.45
EURCZK,20260316,024600,24.45,24.45,24.45,24.45
EURCZK,20260316,024700,24.46,24.46,24.46,24.46
EURCZK,20260316,024800,24.46,24.46,24.46,24.46
EURCZK,20260316,024900,24.46,24.46,24.45,24.45
EURCZK,20260316,025000,24.45,24.45,24.45,24.45
EURCZK,20260316,025100,24.45,24.45,24.45,24.45
EURCZK,20260316,025200,24.46,24.46,24.45,24.45
EURCZK,20260316,025300,24.45,24.45,24.45,24.45
EURCZK,20260316,025400,24.45,24.45,24.45,24.45
EURCZK,20260316,025500,24.45,24.45,24.45,24.45
EURCZK,20260316,025600,24.45,24.46,24.45,24.46
EURCZK,20260316,025700,24.46,24.46,24.46,24.46
EURCZK,20260316,025800,24.46,24.46,24.46,24.46
EURCZK,20260316,025900,24.46,24.46,24.46,24.46
EURCZK,20260316,030000,24.46,24.46,24.46,24.46
EURCZK,20260316,030100,24.46,24.46,24.46,24.46
EURCZK,20260316,030200,24.46,24.46,24.46,24.46
EURCZK,20260316,030300,24.46,24.46,24.44,24.44
EURCZK,20260316,030400,24.44,24.44,24.44,24.44
EURCZK,20260316,030500,24.44,24.45,24.44,24.45
EURCZK,20260316,030600,24.44,24.44,24.44,24.44
EURCZK,20260316,030700,24.44,24.44,24.44,24.44
EURCZK,20260316,030800,24.44,24.45,24.44,24.45
EURCZK,20260316,030900,24.44,24.44,24.44,24.44
EURCZK,20260316,031000,24.45,24.45,24.45,24.45
EURCZK,20260316,031100,24.45,24.45,24.45,24.45
EURCZK,20260316,031200,24.45,24.45,24.45,24.45
EURCZK,20260316,031300,24.45,24.45,24.45,24.45
EURCZK,20260316,031400,24.45,24.45,24.45,24.45
EURCZK,20260316,031500,24.45,24.45,24.45,24.45
EURCZK,20260316,031600,24.45,24.45,24.45,24.45
EURCZK,20260316,031700,24.45,24.45,24.44,24.44
EURCZK,20260316,031800,24.44,24.45,24.44,24.45
EURCZK,20260316,031900,24.44,24.44,24.44,24.44
EURCZK,20260316,032000,24.44,24.45,24.44,24.45
EURCZK,20260316,032100,24.45,24.45,24.45,24.45
EURCZK,20260316,032200,24.45,24.45,24.45,24.45
EURCZK,20260316,032300,24.45,24.45,24.45,24.45
EURCZK,20260316,032400,24.45,24.45,24.45,24.45
EURCZK,20260316,032500,24.45,24.45,24.45,24.45
EURCZK,20260316,032600,24.45,24.45,24.45,24.45
EURCZK,20260316,032700,24.45,24.45,24.45,24.45
EURCZK,20260316,032800,24.44,24.44,24.44,24.44
EURCZK,20260316,032900,24.44,24.44,24.44,24.44
EURCZK,20260316,033000,24.44,24.45,24.44,24.45
EURCZK,20260316,033100,24.44,24.44,24.44,24.44
EURCZK,20260316,033200,24.44,24.44,24.44,24.44
EURCZK,20260316,033300,24.44,24.44,24.44,24.44
EURCZK,20260316,033400,24.44,24.44,24.44,24.44
EURCZK,20260316,033500,24.44,24.44,24.44,24.44
EURCZK,20260316,033600,24.44,24.44,24.44,24.44
EURCZK,20260316,033700,24.44,24.44,24.44,24.44
EURCZK,20260316,033800,24.44,24.44,24.44,24.44
EURCZK,20260316,033900,24.44,24.44,24.44,24.44
EURCZK,20260316,034000,24.44,24.44,24.44,24.44
EURCZK,20260316,034100,24.44,24.44,24.44,24.44
EURCZK,20260316,034200,24.44,24.44,24.44,24.44
EURCZK,20260316,034300,24.44,24.44,24.44,24.44
EURCZK,20260316,034400,24.44,24.44,24.44,24.44
EURCZK,20260316,034500,24.45,24.45,24.45,24.45
EURCZK,20260316,034600,24.45,24.45,24.44,24.44
EURCZK,20260316,034700,24.45,24.45,24.45,24.45
EURCZK,20260316,034800,24.45,24.45,24.45,24.45
EURCZK,20260316,034900,24.45,24.45,24.45,24.45
EURCZK,20260316,035000,24.45,24.45,24.45,24.45
EURCZK,20260316,035100,24.45,24.45,24.45,24.45
EURCZK,20260316,035200,24.45,24.45,24.45,24.45
EURCZK,20260316,035300,24.45,24.45,24.45,24.45
EURCZK,20260316,035400,24.45,24.45,24.45,24.45
EURCZK,20260316,035500,24.45,24.45,24.44,24.44
EURCZK,20260316,035600,24.45,24.45,24.45,24.45
EURCZK,20260316,035700,24.45,24.45,24.45,24.45
EURCZK,20260316,035800,24.45,24.45,24.45,24.45
EURCZK,20260316,035900,24.45,24.45,24.45,24.45
EURCZK,20260316,040000,24.45,24.45,24.45,24.45
EURCZK,20260316,040100,24.45,24.45,24.45,24.45
EURCZK,20260316,040200,24.45,24.45,24.45,24.45
EURCZK,20260316,040300,24.44,24.44,24.44,24.44
EURCZK,20260316,040400,24.44,24.44,24.44,24.44
EURCZK,20260316,040500,24.44,24.45,24.44,24.45
EURCZK,20260316,040600,24.45,24.45,24.45,24.45
EURCZK,20260316,040700,24.45,24.45,24.45,24.45
EURCZK,20260316,040800,24.45,24.45,24.45,24.45
EURCZK,20260316,040900,24.45,24.45,24.45,24.45
EURCZK,20260316,041000,24.45,24.45,24.45,24.45
EURCZK,20260316,041100,24.45,24.45,24.45,24.45
EURCZK,20260316,041200,24.45,24.45,24.45,24.45
EURCZK,20260316,041300,24.45,24.45,24.45,24.45
EURCZK,20260316,041400,24.45,24.45,24.45,24.45
EURCZK,20260316,041500,24.45,24.45,24.45,24.45
EURCZK,20260316,041600,24.45,24.45,24.45,24.45
EURCZK,20260316,041700,24.45,24.45,24.45,24.45
EURCZK,20260316,041800,24.45,24.45,24.45,24.45
EURCZK,20260316,041900,24.44,24.44,24.44,24.44
EURCZK,20260316,042000,24.45,24.45,24.45,24.45
EURCZK,20260316,042100,24.45,24.45,24.45,24.45
EURCZK,20260316,042200,24.45,24.45,24.45,24.45
EURCZK,20260316,042300,24.45,24.45,24.45,24.45
EURCZK,20260316,042400,24.45,24.45,24.45,24.45
EURCZK,20260316,042500,24.45,24.45,24.45,24.45
EURCZK,20260316,042600,24.45,24.45,24.45,24.45
EURCZK,20260316,042700,24.45,24.45,24.45,24.45
EURCZK,20260316,042800,24.45,24.45,24.45,24.45
EURCZK,20260316,042900,24.45,24.45,24.45,24.45
EURCZK,20260316,043000,24.45,24.45,24.45,24.45
EURCZK,20260316,043100,24.45,24.45,24.45,24.45
EURCZK,20260316,043200,24.45,24.45,24.45,24.45
EURCZK,20260316,043300,24.45,24.45,24.45,24.45
EURCZK,20260316,043400,24.45,24.45,24.45,24.45
EURCZK,20260316,043500,24.45,24.45,24.45,24.45
EURCZK,20260316,043600,24.45,24.45,24.45,24.45
EURCZK,20260316,043700,24.45,24.45,24.45,24.45
EURCZK,20260316,043800,24.45,24.45,24.45,24.45
EURCZK,20260316,043900,24.45,24.45,24.45,24.45
EURCZK,20260316,044000,24.45,24.45,24.45,24.45
EURCZK,20260316,044100,24.45,24.45,24.45,24.45
EURCZK,20260316,044200,24.45,24.45,24.45,24.45
EURCZK,20260316,044300,24.45,24.45,24.45,24.45
EURCZK,20260316,044400,24.45,24.46,24.45,24.46
EURCZK,20260316,044500,24.46,24.46,24.46,24.46
EURCZK,20260316,044600,24.46,24.46,24.46,24.46
EURCZK,20260316,044700,24.46,24.46,24.45,24.45
EURCZK,20260316,044800,24.45,24.45,24.45,24.45
EURCZK,20260316,044900,24.45,24.45,24.45,24.45
EURCZK,20260316,045000,24.45,24.45,24.45,24.45
EURCZK,20260316,045100,24.45,24.45,24.45,24.45
EURCZK,20260316,045200,24.45,24.45,24.45,24.45
EURCZK,20260316,045300,24.45,24.45,24.45,24.45
EURCZK,20260316,045400,24.45,24.45,24.45,24.45
EURCZK,20260316,045500,24.45,24.45,24.45,24.45
EURCZK,20260316,045600,24.45,24.45,24.45,24.45
EURCZK,20260316,045700,24.45,24.45,24.45,24.45
EURCZK,20260316,045800,24.45,24.45,24.45,24.45
EURCZK,20260316,045900,24.45,24.45,24.45,24.45
EURCZK,20260316,050000,24.45,24.45,24.45,24.45
EURCZK,20260316,050100,24.45,24.45,24.45,24.45
EURCZK,20260316,050200,24.45,24.45,24.45,24.45
EURCZK,20260316,050300,24.45,24.45,24.45,24.45
EURCZK,20260316,050400,24.45,24.45,24.45,24.45
EURCZK,20260316,050500,24.45,24.45,24.45,24.45
EURCZK,20260316,050600,24.45,24.45,24.45,24.45
EURCZK,20260316,050700,24.45,24.45,24.45,24.45
EURCZK,20260316,050800,24.45,24.45,24.45,24.45
EURCZK,20260316,050900,24.44,24.44,24.44,24.44
EURCZK,20260316,051000,24.44,24.44,24.44,24.44
EURCZK,20260316,051100,24.45,24.45,24.45,24.45
EURCZK,20260316,051200,24.45,24.45,24.45,24.45
EURCZK,20260316,051300,24.45,24.45,24.45,24.45
EURCZK,20260316,051400,24.45,24.45,24.45,24.45
EURCZK,20260316,051500,24.45,24.45,24.45,24.45
EURCZK,20260316,051600,24.45,24.45,24.45,24.45
EURCZK,20260316,051700,24.45,24.45,24.45,24.45
EURCZK,20260316,051800,24.45,24.45,24.44,24.44
EURCZK,20260316,051900,24.44,24.44,24.44,24.44
EURCZK,20260316,052000,24.44,24.44,24.44,24.44
EURCZK,20260316,052100,24.44,24.44,24.44,24.44
EURCZK,20260316,052200,24.44,24.44,24.44,24.44
EURCZK,20260316,052300,24.44,24.44,24.44,24.44
EURCZK,20260316,052400,24.44,24.44,24.44,24.44
EURCZK,20260316,052500,24.44,24.44,24.44,24.44
EURCZK,20260316,052600,24.44,24.44,24.44,24.44
EURCZK,20260316,052700,24.44,24.44,24.44,24.44
EURCZK,20260316,052800,24.44,24.44,24.44,24.44
EURCZK,20260316,052900,24.44,24.44,24.44,24.44
EURCZK,20260316,053000,24.44,24.44,24.44,24.44
EURCZK,20260316,053100,24.44,24.44,24.44,24.44
EURCZK,20260316,053200,24.44,24.44,24.44,24.44
EURCZK,20260316,053300,24.44,24.44,24.44,24.44
EURCZK,20260316,053400,24.44,24.44,24.44,24.44
EURCZK,20260316,053500,24.44,24.44,24.44,24.44
EURCZK,20260316,053600,24.44,24.44,24.44,24.44
EURCZK,20260316,053700,24.44,24.44,24.44,24.44
EURCZK,20260316,053800,24.44,24.44,24.44,24.44
EURCZK,20260316,053900,24.44,24.44,24.44,24.44
EURCZK,20260316,054000,24.44,24.44,24.44,24.44
EURCZK,20260316,054100,24.44,24.44,24.44,24.44
EURCZK,20260316,054200,24.44,24.44,24.44,24.44
EURCZK,20260316,054300,24.44,24.44,24.44,24.44
EURCZK,20260316,054400,24.44,24.44,24.44,24.44
EURCZK,20260316,054500,24.44,24.44,24.44,24.44
EURCZK,20260316,054600,24.44,24.44,24.44,24.44
EURCZK,20260316,054700,24.44,24.44,24.44,24.44
EURCZK,20260316,054800,24.44,24.44,24.44,24.44
EURCZK,20260316,054900,24.44,24.44,24.44,24.44
EURCZK,20260316,055000,24.44,24.44,24.44,24.44
EURCZK,20260316,055100,24.44,24.44,24.44,24.44
EURCZK,20260316,055200,24.44,24.44,24.44,24.44
EURCZK,20260316,055300,24.44,24.44,24.44,24.44
EURCZK,20260316,055400,24.44,24.44,24.44,24.44
EURCZK,20260316,055500,24.44,24.44,24.44,24.44
EURCZK,20260316,055600,24.44,24.44,24.44,24.44
EURCZK,20260316,055700,24.44,24.44,24.44,24.44
EURCZK,20260316,055800,24.43,24.43,24.43,24.43
EURCZK,20260316,055900,24.43,24.43,24.43,24.43
EURCZK,20260316,060000,24.43,24.43,24.43,24.43
EURCZK,20260316,060100,24.43,24.43,24.43,24.43
EURCZK,20260316,060200,24.43,24.43,24.43,24.43
EURCZK,20260316,060300,24.43,24.43,24.43,24.43
EURCZK,20260316,060400,24.43,24.43,24.43,24.43
EURCZK,20260316,060500,24.43,24.43,24.43,24.43
EURCZK,20260316,060600,24.43,24.43,24.43,24.43
EURCZK,20260316,060700,24.43,24.43,24.43,24.43
EURCZK,20260316,060800,24.43,24.43,24.43,24.43
EURCZK,20260316,060900,24.43,24.43,24.43,24.43
EURCZK,20260316,061000,24.43,24.43,24.43,24.43
EURCZK,20260316,061100,24.43,24.43,24.43,24.43
EURCZK,20260316,061200,24.43,24.43,24.43,24.43
EURCZK,20260316,061300,24.43,24.43,24.43,24.43
EURCZK,20260316,061400,24.43,24.43,24.43,24.43
EURCZK,20260316,061500,24.43,24.43,24.43,24.43
EURCZK,20260316,061600,24.43,24.43,24.43,24.43
EURCZK,20260316,061700,24.43,24.43,24.43,24.43
EURCZK,20260316,061800,24.43,24.43,24.43,24.43
EURCZK,20260316,061900,24.43,24.43,24.43,24.43
EURCZK,20260316,062000,24.43,24.43,24.43,24.43
EURCZK,20260316,062100,24.43,24.43,24.43,24.43
EURCZK,20260316,062200,24.43,24.43,24.43,24.43
EURCZK,20260316,062300,24.43,24.43,24.43,24.43
EURCZK,20260316,062400,24.43,24.43,24.43,24.43
EURCZK,20260316,062500,24.43,24.43,24.43,24.43
EURCZK,20260316,062600,24.43,24.43,24.43,24.43
EURCZK,20260316,062700,24.43,24.43,24.43,24.43
EURCZK,20260316,062800,24.43,24.43,24.43,24.43
EURCZK,20260316,062900,24.43,24.43,24.43,24.43
EURCZK,20260316,063000,24.43,24.43,24.43,24.43
EURCZK,20260316,063100,24.43,24.43,24.42,24.42
EURCZK,20260316,063200,24.43,24.43,24.43,24.43
EURCZK,20260316,063300,24.43,24.43,24.42,24.42
EURCZK,20260316,063400,24.42,24.42,24.42,24.42
EURCZK,20260316,063500,24.42,24.42,24.42,24.42
EURCZK,20260316,063600,24.42,24.42,24.42,24.42
EURCZK,20260316,063700,24.42,24.42,24.42,24.42
EURCZK,20260316,063800,24.42,24.42,24.42,24.42
EURCZK,20260316,063900,24.42,24.43,24.42,24.43
EURCZK,20260316,064000,24.42,24.42,24.42,24.42
EURCZK,20260316,064100,24.42,24.44,24.42,24.44
EURCZK,20260316,064200,24.44,24.44,24.44,24.44
EURCZK,20260316,064300,24.44,24.44,24.44,24.44
EURCZK,20260316,064400,24.44,24.44,24.44,24.44
EURCZK,20260316,064500,24.44,24.44,24.44,24.44
EURCZK,20260316,064600,24.44,24.44,24.44,24.44
EURCZK,20260316,064700,24.44,24.44,24.44,24.44
EURCZK,20260316,064800,24.44,24.44,24.44,24.44
EURCZK,20260316,064900,24.44,24.44,24.44,24.44
EURCZK,20260316,065000,24.44,24.44,24.44,24.44
EURCZK,20260316,065100,24.44,24.44,24.44,24.44
EURCZK,20260316,065200,24.44,24.44,24.44,24.44
EURCZK,20260316,065300,24.44,24.44,24.44,24.44
EURCZK,20260316,065400,24.43,24.43,24.43,24.43
EURCZK,20260316,065500,24.43,24.44,24.43,24.44
EURCZK,20260316,065600,24.44,24.44,24.43,24.43
EURCZK,20260316,065700,24.43,24.43,24.43,24.43
EURCZK,20260316,065800,24.43,24.43,24.43,24.43
EURCZK,20260316,065900,24.43,24.43,24.43,24.43
EURCZK,20260316,070000,24.43,24.43,24.43,24.43
EURCZK,20260316,070100,24.43,24.43,24.43,24.43
EURCZK,20260316,070200,24.43,24.43,24.43,24.43
EURCZK,20260316,070300,24.43,24.43,24.43,24.43
EURCZK,20260316,070400,24.43,24.43,24.43,24.43
EURCZK,20260316,070500,24.43,24.43,24.43,24.43
EURCZK,20260316,070600,24.43,24.43,24.43,24.43
EURCZK,20260316,070700,24.43,24.43,24.43,24.43
EURCZK,20260316,070800,24.43,24.43,24.43,24.43
EURCZK,20260316,070900,24.43,24.43,24.43,24.43
EURCZK,20260316,071000,24.43,24.43,24.43,24.43
EURCZK,20260316,071100,24.43,24.43,24.43,24.43
EURCZK,20260316,071200,24.43,24.43,24.43,24.43
EURCZK,20260316,071300,24.43,24.43,24.43,24.43
EURCZK,20260316,071400,24.43,24.43,24.43,24.43
EURCZK,20260316,071500,24.43,24.43,24.43,24.43
EURCZK,20260316,071600,24.44,24.44,24.44,24.44
EURCZK,20260316,071700,24.44,24.44,24.44,24.44
EURCZK,20260316,071800,24.43,24.43,24.43,24.43
EURCZK,20260316,071900,24.43,24.43,24.43,24.43
EURCZK,20260316,072000,24.43,24.43,24.43,24.43
EURCZK,20260316,072100,24.43,24.43,24.43,24.43
EURCZK,20260316,072200,24.43,24.43,24.42,24.42
EURCZK,20260316,072300,24.42,24.42,24.42,24.42
EURCZK,20260316,072400,24.42,24.42,24.42,24.42
EURCZK,20260316,072500,24.42,24.42,24.42,24.42
EURCZK,20260316,072600,24.42,24.42,24.42,24.42
EURCZK,20260316,072700,24.42,24.42,24.42,24.42
EURCZK,20260316,072800,24.42,24.42,24.42,24.42
EURCZK,20260316,072900,24.42,24.42,24.42,24.42
EURCZK,20260316,073000,24.42,24.42,24.42,24.42
EURCZK,20260316,073100,24.42,24.42,24.42,24.42
EURCZK,20260316,073200,24.42,24.42,24.42,24.42
EURCZK,20260316,073300,24.42,24.42,24.42,24.42
EURCZK,20260316,073400,24.42,24.42,24.42,24.42
EURCZK,20260316,073500,24.42,24.42,24.42,24.42
EURCZK,20260316,073600,24.42,24.42,24.42,24.42
EURCZK,20260316,073700,24.43,24.44,24.43,24.44
EURCZK,20260316,073800,24.44,24.44,24.44,24.44
EURCZK,20260316,073900,24.44,24.44,24.44,24.44
EURCZK,20260316,074000,24.44,24.44,24.44,24.44
EURCZK,20260316,074100,24.44,24.44,24.44,24.44
EURCZK,20260316,074200,24.43,24.44,24.43,24.44
EURCZK,20260316,074300,24.44,24.44,24.44,24.44
EURCZK,20260316,074400,24.44,24.44,24.44,24.44
EURCZK,20260316,074500,24.44,24.44,24.44,24.44
EURCZK,20260316,074600,24.44,24.44,24.44,24.44
EURCZK,20260316,074700,24.44,24.44,24.44,24.44
EURCZK,20260316,074800,24.44,24.44,24.44,24.44
EURCZK,20260316,074900,24.44,24.44,24.44,24.44
EURCZK,20260316,075000,24.44,24.44,24.44,24.44
EURCZK,20260316,075100,24.44,24.44,24.43,24.43
EURCZK,20260316,075200,24.44,24.44,24.44,24.44
EURCZK,20260316,075300,24.44,24.44,24.44,24.44
EURCZK,20260316,075400,24.44,24.44,24.44,24.44
EURCZK,20260316,075500,24.44,24.44,24.44,24.44
EURCZK,20260316,075600,24.44,24.44,24.44,24.44
EURCZK,20260316,075700,24.45,24.45,24.45,24.45
EURCZK,20260316,075800,24.45,24.45,24.45,24.45
EURCZK,20260316,075900,24.45,24.45,24.45,24.45
EURCZK,20260316,080000,24.45,24.45,24.45,24.45
EURCZK,20260316,080100,24.45,24.45,24.44,24.44
EURCZK,20260316,080200,24.45,24.45,24.45,24.45
EURCZK,20260316,080300,24.45,24.45,24.43,24.43
EURCZK,20260316,080400,24.44,24.44,24.44,24.44
EURCZK,20260316,080500,24.44,24.44,24.44,24.44
EURCZK,20260316,080600,24.44,24.44,24.43,24.43
EURCZK,20260316,080700,24.43,24.43,24.43,24.43
EURCZK,20260316,080800,24.43,24.43,24.43,24.43
EURCZK,20260316,080900,24.43,24.43,24.43,24.43
EURCZK,20260316,081000,24.43,24.43,24.43,24.43
EURCZK,20260316,081100,24.43,24.43,24.43,24.43
EURCZK,20260316,081200,24.43,24.43,24.43,24.43
EURCZK,20260316,081300,24.43,24.43,24.43,24.43
EURCZK,20260316,081400,24.43,24.43,24.43,24.43
EURCZK,20260316,081500,24.43,24.43,24.43,24.43
EURCZK,20260316,081600,24.42,24.42,24.42,24.42
EURCZK,20260316,081700,24.42,24.42,24.42,24.42
EURCZK,20260316,081800,24.42,24.43,24.42,24.43
EURCZK,20260316,081900,24.43,24.43,24.43,24.43
EURCZK,20260316,082000,24.43,24.43,24.43,24.43
EURCZK,20260316,082100,24.43,24.43,24.43,24.43
EURCZK,20260316,082200,24.42,24.43,24.42,24.43
EURCZK,20260316,082300,24.42,24.43,24.42,24.43
EURCZK,20260316,082400,24.43,24.43,24.42,24.43
EURCZK,20260316,082500,24.43,24.43,24.43,24.43
EURCZK,20260316,082600,24.42,24.42,24.42,24.42
EURCZK,20260316,082700,24.42,24.42,24.42,24.42
EURCZK,20260316,082800,24.42,24.42,24.42,24.42
EURCZK,20260316,082900,24.41,24.41,24.41,24.41
EURCZK,20260316,083000,24.41,24.42,24.41,24.42
EURCZK,20260316,083100,24.42,24.42,24.42,24.42
EURCZK,20260316,083200,24.42,24.42,24.41,24.42
EURCZK,20260316,083300,24.41,24.42,24.41,24.42
EURCZK,20260316,083400,24.42,24.42,24.42,24.42
EURCZK,20260316,083500,24.43,24.43,24.42,24.42
EURCZK,20260316,083600,24.42,24.42,24.42,24.42
EURCZK,20260316,083700,24.43,24.43,24.43,24.43
EURCZK,20260316,083800,24.43,24.43,24.43,24.43
EURCZK,20260316,083900,24.43,24.43,24.43,24.43
EURCZK,20260316,084000,24.43,24.43,24.43,24.43
EURCZK,20260316,084100,24.43,24.44,24.43,24.44
EURCZK,20260316,084200,24.44,24.44,24.44,24.44
EURCZK,20260316,084300,24.44,24.44,24.44,24.44
EURCZK,20260316,084400,24.44,24.44,24.44,24.44
EURCZK,20260316,084500,24.44,24.44,24.44,24.44
EURCZK,20260316,084600,24.44,24.44,24.44,24.44
EURCZK,20260316,084700,24.43,24.43,24.43,24.43
EURCZK,20260316,084800,24.43,24.43,24.43,24.43
EURCZK,20260316,084900,24.43,24.43,24.43,24.43
EURCZK,20260316,085000,24.44,24.44,24.44,24.44
EURCZK,20260316,085100,24.44,24.44,24.44,24.44
EURCZK,20260316,085200,24.43,24.43,24.43,24.43
EURCZK,20260316,085300,24.43,24.43,24.43,24.43
EURCZK,20260316,085400,24.43,24.43,24.43,24.43
EURCZK,20260316,085500,24.43,24.43,24.43,24.43
EURCZK,20260316,085600,24.43,24.43,24.43,24.43
EURCZK,20260316,085700,24.43,24.43,24.43,24.43
EURCZK,20260316,085800,24.43,24.43,24.43,24.43
EURCZK,20260316,085900,24.43,24.43,24.43,24.43
EURCZK,20260316,090000,24.43,24.43,24.43,24.43
EURCZK,20260316,090100,24.44,24.44,24.43,24.43
EURCZK,20260316,090200,24.43,24.44,24.43,24.43
EURCZK,20260316,090300,24.44,24.44,24.43,24.43
EURCZK,20260316,090400,24.44,24.44,24.44,24.44
EURCZK,20260316,090500,24.44,24.44,24.43,24.43
EURCZK,20260316,090600,24.44,24.44,24.44,24.44
EURCZK,20260316,090700,24.45,24.45,24.44,24.44
EURCZK,20260316,090800,24.44,24.45,24.44,24.45
EURCZK,20260316,090900,24.45,24.45,24.45,24.45
EURCZK,20260316,091000,24.45,24.45,24.45,24.45
EURCZK,20260316,091100,24.45,24.45,24.45,24.45
EURCZK,20260316,091200,24.45,24.45,24.45,24.45
EURCZK,20260316,091300,24.45,24.45,24.45,24.45
EURCZK,20260316,091400,24.45,24.45,24.44,24.44
EURCZK,20260316,091500,24.44,24.44,24.44,24.44
EURCZK,20260316,091600,24.44,24.44,24.44,24.44
EURCZK,20260316,091700,24.44,24.44,24.44,24.44
EURCZK,20260316,091800,24.44,24.44,24.44,24.44
EURCZK,20260316,091900,24.45,24.45,24.45,24.45
EURCZK,20260316,092000,24.45,24.45,24.45,24.45
EURCZK,20260316,092100,24.45,24.45,24.44,24.44
EURCZK,20260316,092200,24.45,24.45,24.44,24.44
EURCZK,20260316,092300,24.45,24.45,24.44,24.45
EURCZK,20260316,092400,24.44,24.45,24.44,24.44
EURCZK,20260316,092500,24.45,24.45,24.45,24.45
EURCZK,20260316,092600,24.45,24.45,24.44,24.44
EURCZK,20260316,092700,24.44,24.44,24.44,24.44
EURCZK,20260316,092800,24.45,24.45,24.45,24.45
EURCZK,20260316,092900,24.44,24.44,24.44,24.44
EURCZK,20260316,093000,24.44,24.45,24.44,24.44
EURCZK,20260316,093100,24.45,24.45,24.45,24.45
EURCZK,20260316,093200,24.45,24.45,24.44,24.44
EURCZK,20260316,093300,24.44,24.45,24.44,24.45
EURCZK,20260316,093400,24.44,24.44,24.44,24.44
EURCZK,20260316,093500,24.44,24.44,24.44,24.44
EURCZK,20260316,093600,24.44,24.44,24.44,24.44
EURCZK,20260316,093700,24.44,24.44,24.44,24.44
EURCZK,20260316,093800,24.44,24.44,24.44,24.44
EURCZK,20260316,093900,24.44,24.44,24.44,24.44
EURCZK,20260316,094000,24.44,24.44,24.43,24.44
EURCZK,20260316,094100,24.44,24.44,24.44,24.44
EURCZK,20260316,094200,24.44,24.44,24.44,24.44
EURCZK,20260316,094300,24.44,24.45,24.44,24.44
EURCZK,20260316,094400,24.44,24.44,24.44,24.44
EURCZK,20260316,094500,24.44,24.44,24.44,24.44
EURCZK,20260316,094600,24.44,24.44,24.44,24.44
EURCZK,20260316,094700,24.45,24.45,24.45,24.45
EURCZK,20260316,094800,24.45,24.45,24.45,24.45
EURCZK,20260316,094900,24.45,24.45,24.43,24.43
EURCZK,20260316,095000,24.43,24.43,24.43,24.43
EURCZK,20260316,095100,24.42,24.42,24.42,24.42
EURCZK,20260316,095200,24.42,24.43,24.42,24.43
EURCZK,20260316,095300,24.43,24.44,24.43,24.44
EURCZK,20260316,095400,24.44,24.44,24.43,24.43
EURCZK,20260316,095500,24.44,24.44,24.44,24.44
EURCZK,20260316,095600,24.44,24.44,24.43,24.43
EURCZK,20260316,095700,24.43,24.43,24.43,24.43
EURCZK,20260316,095800,24.43,24.43,24.43,24.43
EURCZK,20260316,095900,24.43,24.43,24.43,24.43
EURCZK,20260316,100000,24.43,24.43,24.43,24.43
EURCZK,20260316,100100,24.43,24.43,24.43,24.43
EURCZK,20260316,100200,24.43,24.43,24.43,24.43
EURCZK,20260316,100300,24.43,24.43,24.43,24.43
EURCZK,20260316,100400,24.43,24.43,24.43,24.43
EURCZK,20260316,100500,24.43,24.43,24.42,24.42
EURCZK,20260316,100600,24.43,24.43,24.42,24.42
EURCZK,20260316,100700,24.42,24.43,24.42,24.43
EURCZK,20260316,100800,24.43,24.43,24.43,24.43
EURCZK,20260316,100900,24.43,24.43,24.43,24.43
EURCZK,20260316,101000,24.43,24.43,24.43,24.43
EURCZK,20260316,101100,24.43,24.43,24.43,24.43
EURCZK,20260316,101200,24.43,24.43,24.43,24.43
EURCZK,20260316,101300,24.43,24.43,24.43,24.43
EURCZK,20260316,101400,24.43,24.43,24.43,24.43
EURCZK,20260316,101500,24.43,24.44,24.43,24.44
EURCZK,20260316,101600,24.43,24.44,24.43,24.44
EURCZK,20260316,101700,24.43,24.43,24.43,24.43
EURCZK,20260316,101800,24.43,24.43,24.43,24.43
EURCZK,20260316,101900,24.43,24.43,24.43,24.43
EURCZK,20260316,102000,24.43,24.43,24.43,24.43
EURCZK,20260316,102100,24.43,24.43,24.43,24.43
EURCZK,20260316,102200,24.43,24.43,24.43,24.43
EURCZK,20260316,102300,24.43,24.43,24.43,24.43
EURCZK,20260316,102400,24.43,24.43,24.43,24.43
EURCZK,20260316,102500,24.43,24.43,24.43,24.43
EURCZK,20260316,102600,24.42,24.42,24.42,24.42
EURCZK,20260316,102700,24.42,24.42,24.42,24.42
EURCZK,20260316,102800,24.43,24.43,24.43,24.43
EURCZK,20260316,102900,24.43,24.43,24.43,24.43
EURCZK,20260316,103000,24.43,24.43,24.42,24.42
EURCZK,20260316,103100,24.42,24.42,24.42,24.42
EURCZK,20260316,103200,24.42,24.42,24.42,24.42
EURCZK,20260316,103300,24.42,24.42,24.42,24.42
EURCZK,20260316,103400,24.42,24.42,24.42,24.42
EURCZK,20260316,103500,24.42,24.42,24.42,24.42
EURCZK,20260316,103600,24.42,24.42,24.42,24.42
EURCZK,20260316,103700,24.42,24.42,24.42,24.42
EURCZK,20260316,103800,24.42,24.42,24.42,24.42
EURCZK,20260316,103900,24.42,24.42,24.42,24.42
EURCZK,20260316,104000,24.42,24.42,24.42,24.42
EURCZK,20260316,104100,24.42,24.42,24.42,24.42
EURCZK,20260316,104200,24.42,24.42,24.42,24.42
EURCZK,20260316,104300,24.42,24.42,24.42,24.42
EURCZK,20260316,104400,24.42,24.42,24.42,24.42
EURCZK,20260316,104500,24.42,24.42,24.42,24.42
EURCZK,20260316,104600,24.43,24.43,24.43,24.43
EURCZK,20260316,104700,24.43,24.43,24.43,24.43
EURCZK,20260316,104800,24.43,24.43,24.43,24.43
EURCZK,20260316,104900,24.43,24.43,24.43,24.43
EURCZK,20260316,105000,24.43,24.43,24.43,24.43
EURCZK,20260316,105100,24.43,24.43,24.43,24.43
EURCZK,20260316,105200,24.43,24.43,24.43,24.43
EURCZK,20260316,105300,24.43,24.43,24.43,24.43
EURCZK,20260316,105400,24.43,24.43,24.43,24.43
EURCZK,20260316,105500,24.43,24.43,24.43,24.43
EURCZK,20260316,105600,24.44,24.44,24.43,24.43
EURCZK,20260316,105700,24.43,24.43,24.43,24.43
EURCZK,20260316,105800,24.43,24.43,24.43,24.43
EURCZK,20260316,105900,24.43,24.43,24.43,24.43
EURCZK,20260316,110000,24.43,24.43,24.43,24.43
EURCZK,20260316,110100,24.43,24.43,24.43,24.43
EURCZK,20260316,110200,24.42,24.42,24.42,24.42
EURCZK,20260316,110300,24.42,24.42,24.42,24.42
EURCZK,20260316,110400,24.42,24.42,24.42,24.42
EURCZK,20260316,110500,24.41,24.42,24.41,24.42
EURCZK,20260316,110600,24.41,24.41,24.41,24.41
EURCZK,20260316,110700,24.41,24.41,24.41,24.41
EURCZK,20260316,110800,24.41,24.41,24.41,24.41
EURCZK,20260316,110900,24.41,24.41,24.41,24.41
EURCZK,20260316,111000,24.42,24.42,24.42,24.42
EURCZK,20260316,111100,24.42,24.42,24.42,24.42
EURCZK,20260316,111200,24.42,24.43,24.42,24.43
EURCZK,20260316,111300,24.42,24.43,24.42,24.42
EURCZK,20260316,111400,24.43,24.43,24.42,24.42
EURCZK,20260316,111500,24.42,24.42,24.42,24.42
EURCZK,20260316,111600,24.42,24.43,24.42,24.42
EURCZK,20260316,111700,24.42,24.42,24.42,24.42
EURCZK,20260316,111800,24.42,24.43,24.42,24.43
EURCZK,20260316,111900,24.42,24.43,24.42,24.43
EURCZK,20260316,112000,24.42,24.42,24.42,24.42
EURCZK,20260316,112100,24.42,24.42,24.42,24.42
EURCZK,20260316,112200,24.42,24.43,24.42,24.43
EURCZK,20260316,112300,24.43,24.43,24.43,24.43
EURCZK,20260316,112400,24.43,24.43,24.43,24.43
EURCZK,20260316,112500,24.44,24.44,24.41,24.41
EURCZK,20260316,112600,24.41,24.41,24.41,24.41
EURCZK,20260316,112700,24.42,24.42,24.42,24.42
EURCZK,20260316,112800,24.42,24.42,24.42,24.42
EURCZK,20260316,112900,24.41,24.41,24.41,24.41
EURCZK,20260316,113000,24.41,24.41,24.41,24.41
EURCZK,20260316,113100,24.41,24.41,24.41,24.41
EURCZK,20260316,113200,24.41,24.41,24.40,24.40
EURCZK,20260316,113300,24.41,24.41,24.41,24.41
EURCZK,20260316,113400,24.41,24.41,24.41,24.41
EURCZK,20260316,113500,24.41,24.41,24.41,24.41
EURCZK,20260316,113600,24.41,24.41,24.41,24.41
EURCZK,20260316,113700,24.41,24.41,24.41,24.41
EURCZK,20260316,113800,24.41,24.41,24.41,24.41
EURCZK,20260316,113900,24.41,24.41,24.40,24.40
EURCZK,20260316,114000,24.40,24.41,24.40,24.41
EURCZK,20260316,114100,24.40,24.40,24.40,24.40
EURCZK,20260316,114200,24.40,24.40,24.40,24.40
EURCZK,20260316,114300,24.40,24.41,24.40,24.41
EURCZK,20260316,114400,24.41,24.41,24.41,24.41
EURCZK,20260316,114500,24.41,24.41,24.41,24.41
EURCZK,20260316,114600,24.41,24.41,24.41,24.41
EURCZK,20260316,114700,24.41,24.41,24.41,24.41
EURCZK,20260316,114800,24.41,24.41,24.41,24.41
EURCZK,20260316,114900,24.41,24.41,24.41,24.41
EURCZK,20260316,115000,24.41,24.41,24.41,24.41
EURCZK,20260316,115100,24.41,24.41,24.41,24.41
EURCZK,20260316,115200,24.41,24.41,24.41,24.41
EURCZK,20260316,115300,24.41,24.41,24.41,24.41
EURCZK,20260316,115400,24.41,24.41,24.41,24.41
EURCZK,20260316,115500,24.41,24.41,24.41,24.41
EURCZK,20260316,115600,24.42,24.42,24.42,24.42
EURCZK,20260316,115700,24.42,24.42,24.41,24.42
EURCZK,20260316,115800,24.41,24.42,24.41,24.42
EURCZK,20260316,115900,24.42,24.42,24.42,24.42
EURCZK,20260316,120000,24.42,24.42,24.42,24.42
EURCZK,20260316,120100,24.42,24.42,24.41,24.41
EURCZK,20260316,120200,24.41,24.41,24.41,24.41
EURCZK,20260316,120300,24.41,24.41,24.41,24.41
EURCZK,20260316,120400,24.41,24.41,24.41,24.41
EURCZK,20260316,120500,24.41,24.41,24.41,24.41
EURCZK,20260316,120600,24.41,24.41,24.41,24.41
EURCZK,20260316,120700,24.41,24.41,24.41,24.41
EURCZK,20260316,120800,24.41,24.41,24.41,24.41
EURCZK,20260316,120900,24.41,24.41,24.41,24.41
EURCZK,20260316,121000,24.42,24.42,24.41,24.41
EURCZK,20260316,121100,24.42,24.42,24.42,24.42
EURCZK,20260316,121200,24.41,24.42,24.41,24.42
EURCZK,20260316,121300,24.41,24.41,24.41,24.41
EURCZK,20260316,121400,24.41,24.41,24.41,24.41
EURCZK,20260316,121500,24.41,24.41,24.41,24.41
EURCZK,20260316,121600,24.42,24.42,24.42,24.42
EURCZK,20260316,121700,24.41,24.42,24.41,24.42
EURCZK,20260316,121800,24.42,24.42,24.42,24.42
EURCZK,20260316,121900,24.41,24.42,24.41,24.42
EURCZK,20260316,122000,24.42,24.42,24.42,24.42
EURCZK,20260316,122100,24.42,24.42,24.42,24.42
EURCZK,20260316,122200,24.42,24.42,24.42,24.42
EURCZK,20260316,122300,24.41,24.41,24.41,24.41
EURCZK,20260316,122400,24.42,24.42,24.41,24.41
EURCZK,20260316,122500,24.41,24.41,24.41,24.41
EURCZK,20260316,122600,24.41,24.41,24.41,24.41
EURCZK,20260316,122700,24.41,24.41,24.41,24.41
EURCZK,20260316,122800,24.41,24.41,24.40,24.40
EURCZK,20260316,122900,24.40,24.40,24.40,24.40
EURCZK,20260316,123000,24.40,24.40,24.40,24.40
EURCZK,20260316,123100,24.40,24.40,24.40,24.40
EURCZK,20260316,123200,24.40,24.40,24.40,24.40
EURCZK,20260316,123300,24.40,24.40,24.40,24.40
EURCZK,20260316,123400,24.40,24.40,24.40,24.40
EURCZK,20260316,123500,24.40,24.40,24.40,24.40
EURCZK,20260316,123600,24.40,24.40,24.40,24.40
EURCZK,20260316,123700,24.41,24.41,24.41,24.41
EURCZK,20260316,123800,24.41,24.41,24.41,24.41
EURCZK,20260316,123900,24.41,24.41,24.41,24.41
EURCZK,20260316,124000,24.41,24.41,24.41,24.41
EURCZK,20260316,124100,24.40,24.40,24.40,24.40
EURCZK,20260316,124200,24.41,24.41,24.41,24.41
EURCZK,20260316,124300,24.41,24.42,24.41,24.42
EURCZK,20260316,124400,24.42,24.42,24.42,24.42
EURCZK,20260316,124500,24.42,24.42,24.42,24.42
EURCZK,20260316,124600,24.42,24.42,24.42,24.42
EURCZK,20260316,124700,24.42,24.43,24.42,24.43
EURCZK,20260316,124800,24.42,24.42,24.41,24.41
EURCZK,20260316,124900,24.41,24.41,24.41,24.41
EURCZK,20260316,125000,24.41,24.41,24.41,24.41
EURCZK,20260316,125100,24.41,24.41,24.41,24.41
EURCZK,20260316,125200,24.41,24.41,24.41,24.41
EURCZK,20260316,125300,24.40,24.41,24.40,24.41
EURCZK,20260316,125400,24.41,24.41,24.41,24.41
EURCZK,20260316,125500,24.41,24.41,24.41,24.41
EURCZK,20260316,125600,24.41,24.41,24.41,24.41
EURCZK,20260316,125700,24.41,24.41,24.41,24.41
EURCZK,20260316,125800,24.41,24.41,24.41,24.41
EURCZK,20260316,125900,24.41,24.41,24.41,24.41
EURCZK,20260316,130000,24.41,24.41,24.41,24.41
EURCZK,20260316,130100,24.41,24.41,24.41,24.41
EURCZK,20260316,130200,24.41,24.41,24.41,24.41
EURCZK,20260316,130300,24.42,24.42,24.42,24.42
EURCZK,20260316,130400,24.42,24.42,24.42,24.42
EURCZK,20260316,130500,24.42,24.42,24.42,24.42
EURCZK,20260316,130600,24.42,24.42,24.41,24.41
EURCZK,20260316,130700,24.41,24.41,24.41,24.41
EURCZK,20260316,130800,24.41,24.41,24.41,24.41
EURCZK,20260316,130900,24.41,24.41,24.41,24.41
EURCZK,20260316,131000,24.41,24.42,24.41,24.42
EURCZK,20260316,131100,24.41,24.42,24.41,24.42
EURCZK,20260316,131200,24.42,24.42,24.42,24.42
EURCZK,20260316,131300,24.42,24.42,24.42,24.42
EURCZK,20260316,131400,24.42,24.42,24.42,24.42
EURCZK,20260316,131500,24.42,24.42,24.42,24.42
EURCZK,20260316,131600,24.42,24.42,24.42,24.42
EURCZK,20260316,131700,24.42,24.42,24.42,24.42
EURCZK,20260316,131800,24.42,24.42,24.42,24.42
EURCZK,20260316,131900,24.42,24.42,24.42,24.42
EURCZK,20260316,132000,24.42,24.42,24.42,24.42
EURCZK,20260316,132100,24.41,24.41,24.41,24.41
EURCZK,20260316,132200,24.41,24.41,24.41,24.41
EURCZK,20260316,132300,24.41,24.41,24.41,24.41
EURCZK,20260316,132400,24.42,24.42,24.42,24.42
EURCZK,20260316,132500,24.42,24.42,24.42,24.42
EURCZK,20260316,132600,24.41,24.41,24.41,24.41
EURCZK,20260316,132700,24.41,24.42,24.41,24.42
EURCZK,20260316,132800,24.42,24.42,24.42,24.42
EURCZK,20260316,132900,24.42,24.42,24.42,24.42
EURCZK,20260316,133000,24.41,24.41,24.41,24.41
EURCZK,20260316,133100,24.42,24.42,24.42,24.42
EURCZK,20260316,133200,24.42,24.42,24.42,24.42
EURCZK,20260316,133300,24.42,24.42,24.42,24.42
EURCZK,20260316,133400,24.42,24.42,24.41,24.41
EURCZK,20260316,133500,24.42,24.42,24.41,24.41
EURCZK,20260316,133600,24.41,24.41,24.41,24.41
EURCZK,20260316,133700,24.41,24.41,24.41,24.41
EURCZK,20260316,133800,24.41,24.41,24.41,24.41
EURCZK,20260316,133900,24.41,24.41,24.40,24.40
EURCZK,20260316,134000,24.41,24.41,24.40,24.40
EURCZK,20260316,134100,24.40,24.40,24.40,24.40
EURCZK,20260316,134200,24.40,24.40,24.40,24.40
EURCZK,20260316,134300,24.40,24.42,24.40,24.42
EURCZK,20260316,134400,24.42,24.42,24.42,24.42
EURCZK,20260316,134500,24.42,24.42,24.42,24.42
EURCZK,20260316,134600,24.42,24.42,24.42,24.42
EURCZK,20260316,134700,24.41,24.41,24.41,24.41
EURCZK,20260316,134800,24.41,24.41,24.41,24.41
EURCZK,20260316,134900,24.41,24.41,24.40,24.40
EURCZK,20260316,135000,24.41,24.41,24.41,24.41
EURCZK,20260316,135100,24.41,24.41,24.41,24.41
EURCZK,20260316,135200,24.41,24.41,24.41,24.41
EURCZK,20260316,135300,24.42,24.42,24.41,24.41
EURCZK,20260316,135400,24.41,24.41,24.41,24.41
EURCZK,20260316,135500,24.41,24.41,24.41,24.41
EURCZK,20260316,135600,24.41,24.41,24.41,24.41
EURCZK,20260316,135700,24.40,24.40,24.40,24.40
EURCZK,20260316,135800,24.40,24.40,24.40,24.40
EURCZK,20260316,135900,24.40,24.40,24.40,24.40
EURCZK,20260316,140000,24.40,24.40,24.40,24.40
EURCZK,20260316,140100,24.40,24.41,24.40,24.41
EURCZK,20260316,140200,24.42,24.42,24.41,24.42
EURCZK,20260316,140300,24.42,24.42,24.42,24.42
EURCZK,20260316,140400,24.41,24.42,24.41,24.41
EURCZK,20260316,140500,24.42,24.42,24.42,24.42
EURCZK,20260316,140600,24.42,24.42,24.42,24.42
EURCZK,20260316,140700,24.42,24.42,24.42,24.42
EURCZK,20260316,140800,24.42,24.42,24.42,24.42
EURCZK,20260316,140900,24.42,24.42,24.42,24.42
EURCZK,20260316,141000,24.42,24.42,24.42,24.42
EURCZK,20260316,141100,24.42,24.42,24.42,24.42
EURCZK,20260316,141200,24.42,24.42,24.42,24.42
EURCZK,20260316,141300,24.42,24.42,24.42,24.42
EURCZK,20260316,141400,24.42,24.42,24.42,24.42
EURCZK,20260316,141500,24.42,24.42,24.42,24.42
EURCZK,20260316,141600,24.42,24.42,24.42,24.42
EURCZK,20260316,141700,24.42,24.42,24.42,24.42
EURCZK,20260316,141800,24.42,24.42,24.42,24.42
EURCZK,20260316,141900,24.42,24.42,24.42,24.42
EURCZK,20260316,142000,24.42,24.42,24.42,24.42
EURCZK,20260316,142100,24.42,24.42,24.41,24.41
EURCZK,20260316,142200,24.42,24.42,24.42,24.42
EURCZK,20260316,142300,24.42,24.42,24.42,24.42
EURCZK,20260316,142400,24.42,24.42,24.42,24.42
EURCZK,20260316,142500,24.41,24.41,24.41,24.41
EURCZK,20260316,142600,24.41,24.41,24.41,24.41
EURCZK,20260316,142700,24.42,24.42,24.42,24.42
EURCZK,20260316,142800,24.42,24.42,24.42,24.42
EURCZK,20260316,142900,24.42,24.42,24.42,24.42
EURCZK,20260316,143000,24.42,24.42,24.42,24.42
EURCZK,20260316,143100,24.42,24.42,24.42,24.42
EURCZK,20260316,143200,24.42,24.42,24.41,24.42
EURCZK,20260316,143300,24.41,24.42,24.41,24.42
EURCZK,20260316,143400,24.42,24.42,24.42,24.42
EURCZK,20260316,143500,24.42,24.42,24.42,24.42
EURCZK,20260316,143600,24.41,24.42,24.41,24.42
EURCZK,20260316,143700,24.42,24.42,24.42,24.42
EURCZK,20260316,143800,24.42,24.42,24.42,24.42
EURCZK,20260316,143900,24.42,24.42,24.42,24.42
EURCZK,20260316,144000,24.42,24.42,24.42,24.42
EURCZK,20260316,144100,24.42,24.42,24.42,24.42
EURCZK,20260316,144200,24.42,24.42,24.42,24.42
EURCZK,20260316,144300,24.41,24.42,24.41,24.42
EURCZK,20260316,144400,24.41,24.41,24.41,24.41
EURCZK,20260316,144500,24.42,24.42,24.42,24.42
EURCZK,20260316,144600,24.42,24.42,24.42,24.42
EURCZK,20260316,144700,24.42,24.42,24.42,24.42
EURCZK,20260316,144800,24.42,24.42,24.42,24.42
EURCZK,20260316,144900,24.42,24.42,24.42,24.42
EURCZK,20260316,145000,24.42,24.42,24.41,24.42
EURCZK,20260316,145100,24.42,24.43,24.42,24.43
EURCZK,20260316,145200,24.42,24.43,24.42,24.43
EURCZK,20260316,145300,24.42,24.42,24.42,24.42
EURCZK,20260316,145400,24.42,24.42,24.42,24.42
EURCZK,20260316,145500,24.43,24.43,24.43,24.43
EURCZK,20260316,145600,24.43,24.43,24.43,24.43
EURCZK,20260316,145700,24.43,24.43,24.43,24.43
EURCZK,20260316,145800,24.43,24.43,24.43,24.43
EURCZK,20260316,145900,24.43,24.44,24.43,24.44
EURCZK,20260316,150000,24.44,24.44,24.44,24.44
EURCZK,20260316,150100,24.43,24.43,24.42,24.42
EURCZK,20260316,150200,24.42,24.42,24.42,24.42
EURCZK,20260316,150300,24.42,24.43,24.42,24.43
EURCZK,20260316,150400,24.42,24.42,24.42,24.42
EURCZK,20260316,150500,24.42,24.42,24.41,24.41
EURCZK,20260316,150600,24.41,24.41,24.41,24.41
EURCZK,20260316,150700,24.41,24.41,24.41,24.41
EURCZK,20260316,150800,24.41,24.42,24.41,24.41
EURCZK,20260316,150900,24.42,24.42,24.42,24.42
EURCZK,20260316,151000,24.42,24.42,24.41,24.41
EURCZK,20260316,151100,24.42,24.42,24.41,24.42
EURCZK,20260316,151200,24.42,24.42,24.42,24.42
EURCZK,20260316,151300,24.41,24.41,24.41,24.41
EURCZK,20260316,151400,24.42,24.42,24.42,24.42
EURCZK,20260316,151500,24.42,24.42,24.42,24.42
EURCZK,20260316,151600,24.42,24.42,24.41,24.42
EURCZK,20260316,151700,24.42,24.42,24.42,24.42
EURCZK,20260316,151800,24.41,24.41,24.41,24.41
EURCZK,20260316,151900,24.42,24.42,24.42,24.42
EURCZK,20260316,152000,24.42,24.42,24.41,24.42
EURCZK,20260316,152100,24.42,24.42,24.42,24.42
EURCZK,20260316,152200,24.42,24.43,24.42,24.43
EURCZK,20260316,152300,24.43,24.43,24.43,24.43
EURCZK,20260316,152400,24.43,24.43,24.43,24.43
EURCZK,20260316,152500,24.43,24.43,24.43,24.43
EURCZK,20260316,152600,24.43,24.43,24.43,24.43
EURCZK,20260316,152700,24.43,24.43,24.43,24.43
EURCZK,20260316,152800,24.43,24.43,24.43,24.43
EURCZK,20260316,152900,24.43,24.43,24.43,24.43
EURCZK,20260316,153000,24.43,24.43,24.43,24.43
EURCZK,20260316,153100,24.42,24.42,24.42,24.42
EURCZK,20260316,153200,24.42,24.42,24.42,24.42
EURCZK,20260316,153300,24.42,24.42,24.42,24.42
EURCZK,20260316,153400,24.42,24.42,24.42,24.42
EURCZK,20260316,153500,24.42,24.43,24.42,24.42
EURCZK,20260316,153600,24.43,24.43,24.43,24.43
EURCZK,20260316,153700,24.42,24.42,24.42,24.42
EURCZK,20260316,153800,24.42,24.42,24.42,24.42
EURCZK,20260316,153900,24.42,24.42,24.42,24.42
EURCZK,20260316,154000,24.42,24.42,24.42,24.42
EURCZK,20260316,154100,24.42,24.42,24.42,24.42
EURCZK,20260316,154200,24.41,24.42,24.41,24.42
EURCZK,20260316,154300,24.42,24.42,24.42,24.42
EURCZK,20260316,154400,24.42,24.42,24.42,24.42
EURCZK,20260316,154500,24.41,24.42,24.41,24.42
EURCZK,20260316,154600,24.41,24.42,24.41,24.42
EURCZK,20260316,154700,24.41,24.41,24.41,24.41
EURCZK,20260316,154800,24.41,24.41,24.41,24.41
EURCZK,20260316,154900,24.41,24.41,24.41,24.41
EURCZK,20260316,155000,24.41,24.41,24.41,24.41
EURCZK,20260316,155100,24.41,24.42,24.41,24.42
EURCZK,20260316,155200,24.42,24.42,24.42,24.42
EURCZK,20260316,155300,24.42,24.42,24.42,24.42
EURCZK,20260316,155400,24.42,24.42,24.42,24.42
EURCZK,20260316,155500,24.42,24.42,24.42,24.42
EURCZK,20260316,155600,24.43,24.43,24.42,24.42
EURCZK,20260316,155700,24.43,24.43,24.43,24.43
EURCZK,20260316,155800,24.42,24.42,24.42,24.42
EURCZK,20260316,155900,24.42,24.43,24.42,24.42
EURCZK,20260316,160000,24.42,24.42,24.42,24.42
EURCZK,20260316,160100,24.43,24.43,24.43,24.43
EURCZK,20260316,160200,24.43,24.43,24.43,24.43
EURCZK,20260316,160300,24.43,24.43,24.43,24.43
EURCZK,20260316,160400,24.43,24.43,24.43,24.43
EURCZK,20260316,160500,24.43,24.43,24.43,24.43
EURCZK,20260316,160600,24.43,24.43,24.43,24.43
EURCZK,20260316,160700,24.43,24.43,24.42,24.43
EURCZK,20260316,160800,24.43,24.43,24.43,24.43
EURCZK,20260316,160900,24.43,24.43,24.43,24.43
EURCZK,20260316,161000,24.44,24.44,24.44,24.44
EURCZK,20260316,161100,24.44,24.44,24.43,24.43
EURCZK,20260316,161200,24.43,24.44,24.43,24.44
EURCZK,20260316,161300,24.43,24.43,24.43,24.43
EURCZK,20260316,161400,24.44,24.44,24.44,24.44
EURCZK,20260316,161500,24.43,24.43,24.43,24.43
EURCZK,20260316,161600,24.43,24.43,24.43,24.43
EURCZK,20260316,161700,24.43,24.43,24.43,24.43
EURCZK,20260316,161800,24.43,24.43,24.43,24.43
EURCZK,20260316,161900,24.43,24.43,24.43,24.43
EURCZK,20260316,162000,24.43,24.43,24.43,24.43
EURCZK,20260316,162100,24.43,24.43,24.43,24.43
EURCZK,20260316,162200,24.43,24.43,24.43,24.43
EURCZK,20260316,162300,24.43,24.43,24.43,24.43
EURCZK,20260316,162400,24.43,24.43,24.43,24.43
EURCZK,20260316,162500,24.43,24.43,24.43,24.43
EURCZK,20260316,162600,24.43,24.43,24.43,24.43
EURCZK,20260316,162700,24.43,24.43,24.43,24.43
EURCZK,20260316,162800,24.43,24.43,24.43,24.43
EURCZK,20260316,162900,24.43,24.43,24.43,24.43
EURCZK,20260316,163000,24.43,24.43,24.42,24.43
EURCZK,20260316,163100,24.42,24.42,24.42,24.42
EURCZK,20260316,163200,24.43,24.43,24.43,24.43
EURCZK,20260316,163300,24.43,24.43,24.43,24.43
EURCZK,20260316,163400,24.43,24.43,24.43,24.43
EURCZK,20260316,163500,24.43,24.43,24.43,24.43
EURCZK,20260316,163600,24.43,24.43,24.43,24.43
EURCZK,20260316,163700,24.43,24.43,24.43,24.43
EURCZK,20260316,163800,24.43,24.43,24.43,24.43
EURCZK,20260316,163900,24.43,24.43,24.43,24.43
EURCZK,20260316,164000,24.43,24.44,24.43,24.44
EURCZK,20260316,164100,24.44,24.44,24.44,24.44
EURCZK,20260316,164200,24.44,24.44,24.44,24.44
EURCZK,20260316,164300,24.44,24.44,24.44,24.44
EURCZK,20260316,164400,24.44,24.44,24.44,24.44
EURCZK,20260316,164500,24.43,24.43,24.43,24.43
EURCZK,20260316,164600,24.43,24.43,24.43,24.43
EURCZK,20260316,164700,24.43,24.43,24.43,24.43
EURCZK,20260316,164800,24.43,24.43,24.43,24.43
EURCZK,20260316,164900,24.43,24.43,24.43,24.43
EURCZK,20260316,165000,24.43,24.43,24.43,24.43
EURCZK,20260316,165100,24.43,24.43,24.42,24.43
EURCZK,20260316,165200,24.42,24.43,24.42,24.42
EURCZK,20260316,165300,24.42,24.43,24.42,24.43
EURCZK,20260316,165400,24.43,24.43,24.43,24.43
EURCZK,20260316,165500,24.43,24.43,24.43,24.43
EURCZK,20260316,165600,24.43,24.43,24.43,24.43
EURCZK,20260316,165700,24.44,24.44,24.44,24.44
EURCZK,20260316,165800,24.44,24.44,24.44,24.44
EURCZK,20260316,165900,24.44,24.44,24.44,24.44
EURCZK,20260316,170000,24.44,24.44,24.44,24.44
EURCZK,20260316,170100,24.43,24.43,24.43,24.43
EURCZK,20260316,170200,24.43,24.43,24.43,24.43
EURCZK,20260316,170300,24.43,24.44,24.43,24.44
EURCZK,20260316,170400,24.43,24.43,24.43,24.43
EURCZK,20260316,170500,24.43,24.43,24.43,24.43
EURCZK,20260316,170600,24.43,24.43,24.43,24.43
EURCZK,20260316,170700,24.43,24.43,24.43,24.43
EURCZK,20260316,170800,24.43,24.43,24.43,24.43
EURCZK,20260316,170900,24.43,24.43,24.43,24.43
EURCZK,20260316,171000,24.43,24.43,24.43,24.43
EURCZK,20260316,171100,24.43,24.43,24.43,24.43
EURCZK,20260316,171200,24.43,24.43,24.43,24.43
EURCZK,20260316,171300,24.43,24.43,24.43,24.43
EURCZK,20260316,171400,24.43,24.43,24.43,24.43
EURCZK,20260316,171500,24.43,24.43,24.43,24.43
EURCZK,20260316,171600,24.43,24.43,24.43,24.43
EURCZK,20260316,171700,24.43,24.43,24.43,24.43
EURCZK,20260316,171800,24.43,24.44,24.43,24.44
EURCZK,20260316,171900,24.43,24.43,24.43,24.43
EURCZK,20260316,172000,24.43,24.43,24.43,24.43
EURCZK,20260316,172100,24.43,24.43,24.43,24.43
EURCZK,20260316,172200,24.43,24.43,24.42,24.42
EURCZK,20260316,172300,24.43,24.43,24.42,24.43
EURCZK,20260316,172400,24.43,24.43,24.43,24.43
EURCZK,20260316,172500,24.43,24.43,24.43,24.43
EURCZK,20260316,172600,24.42,24.43,24.42,24.43
EURCZK,20260316,172700,24.44,24.44,24.43,24.44
EURCZK,20260316,172800,24.44,24.44,24.44,24.44
EURCZK,20260316,172900,24.44,24.44,24.44,24.44
EURCZK,20260316,173000,24.44,24.44,24.44,24.44
EURCZK,20260316,173100,24.44,24.44,24.44,24.44
EURCZK,20260316,173200,24.44,24.44,24.44,24.44
EURCZK,20260316,173300,24.44,24.44,24.44,24.44
EURCZK,20260316,173400,24.44,24.44,24.44,24.44
EURCZK,20260316,173500,24.44,24.44,24.44,24.44
EURCZK,20260316,173600,24.44,24.44,24.44,24.44
EURCZK,20260316,173700,24.45,24.45,24.45,24.45
EURCZK,20260316,173800,24.44,24.44,24.44,24.44
EURCZK,20260316,173900,24.44,24.45,24.44,24.45
EURCZK,20260316,174000,24.44,24.44,24.44,24.44
EURCZK,20260316,174100,24.44,24.45,24.44,24.45
EURCZK,20260316,174200,24.45,24.45,24.45,24.45
EURCZK,20260316,174300,24.45,24.45,24.45,24.45
EURCZK,20260316,174400,24.45,24.45,24.45,24.45
EURCZK,20260316,174500,24.46,24.46,24.45,24.45
EURCZK,20260316,174600,24.45,24.45,24.45,24.45
EURCZK,20260316,174700,24.45,24.45,24.45,24.45
EURCZK,20260316,174800,24.45,24.46,24.45,24.45
EURCZK,20260316,174900,24.46,24.46,24.46,24.46
EURCZK,20260316,175000,24.46,24.46,24.46,24.46
EURCZK,20260316,175100,24.46,24.46,24.46,24.46
EURCZK,20260316,175200,24.46,24.46,24.46,24.46
EURCZK,20260316,175300,24.47,24.47,24.47,24.47
EURCZK,20260316,175400,24.47,24.47,24.46,24.47
EURCZK,20260316,175500,24.46,24.46,24.46,24.46
EURCZK,20260316,175600,24.46,24.46,24.46,24.46
EURCZK,20260316,175700,24.46,24.46,24.46,24.46
EURCZK,20260316,175800,24.46,24.46,24.44,24.44
EURCZK,20260316,175900,24.44,24.44,24.44,24.44
EURCZK,20260316,180000,24.43,24.43,24.43,24.43
EURCZK,20260316,180100,24.43,24.44,24.43,24.44
EURCZK,20260316,180200,24.43,24.43,24.43,24.43
EURCZK,20260316,180300,24.43,24.44,24.43,24.44
EURCZK,20260316,180400,24.44,24.44,24.44,24.44
EURCZK,20260316,180500,24.43,24.43,24.43,24.43
EURCZK,20260316,180600,24.44,24.44,24.43,24.43
EURCZK,20260316,180700,24.43,24.43,24.43,24.43
EURCZK,20260316,180800,24.43,24.43,24.43,24.43
EURCZK,20260316,180900,24.43,24.43,24.43,24.43
EURCZK,20260316,181000,24.43,24.43,24.43,24.43
EURCZK,20260316,181100,24.43,24.43,24.43,24.43
EURCZK,20260316,181200,24.42,24.43,24.42,24.43
EURCZK,20260316,181300,24.43,24.44,24.43,24.44
EURCZK,20260316,181400,24.44,24.44,24.44,24.44
EURCZK,20260316,181500,24.43,24.43,24.43,24.43
EURCZK,20260316,181600,24.43,24.43,24.43,24.43
EURCZK,20260316,181700,24.43,24.43,24.42,24.42
EURCZK,20260316,181800,24.43,24.44,24.43,24.44
EURCZK,20260316,181900,24.44,24.44,24.44,24.44
EURCZK,20260316,182000,24.44,24.44,24.44,24.44
EURCZK,20260316,182100,24.44,24.44,24.44,24.44
EURCZK,20260316,182200,24.44,24.44,24.44,24.44
EURCZK,20260316,182300,24.44,24.44,24.44,24.44
EURCZK,20260316,182400,24.44,24.44,24.44,24.44
EURCZK,20260316,182500,24.44,24.44,24.44,24.44
EURCZK,20260316,182600,24.44,24.44,24.44,24.44
EURCZK,20260316,182700,24.44,24.44,24.44,24.44
EURCZK,20260316,182800,24.44,24.44,24.44,24.44
EURCZK,20260316,182900,24.44,24.44,24.44,24.44
EURCZK,20260316,183000,24.44,24.44,24.44,24.44
EURCZK,20260316,183100,24.44,24.44,24.44,24.44
EURCZK,20260316,183200,24.44,24.44,24.44,24.44
EURCZK,20260316,183300,24.44,24.44,24.44,24.44
EURCZK,20260316,183400,24.44,24.44,24.44,24.44
EURCZK,20260316,183500,24.44,24.44,24.44,24.44
EURCZK,20260316,183600,24.44,24.44,24.44,24.44
EURCZK,20260316,183700,24.44,24.44,24.44,24.44
EURCZK,20260316,183800,24.43,24.43,24.43,24.43
EURCZK,20260316,183900,24.44,24.44,24.44,24.44
EURCZK,20260316,184000,24.44,24.44,24.43,24.43
EURCZK,20260316,184100,24.43,24.43,24.43,24.43
EURCZK,20260316,184200,24.43,24.44,24.43,24.44
EURCZK,20260316,184300,24.44,24.44,24.44,24.44
EURCZK,20260316,184400,24.44,24.44,24.44,24.44
EURCZK,20260316,184500,24.43,24.43,24.43,24.43
EURCZK,20260316,184600,24.43,24.44,24.43,24.44
EURCZK,20260316,184700,24.44,24.44,24.44,24.44
EURCZK,20260316,184800,24.44,24.44,24.44,24.44
EURCZK,20260316,184900,24.44,24.44,24.43,24.44
EURCZK,20260316,185000,24.43,24.43,24.43,24.43
EURCZK,20260316,185100,24.43,24.44,24.43,24.44
EURCZK,20260316,185200,24.44,24.44,24.44,24.44
EURCZK,20260316,185300,24.44,24.44,24.44,24.44
EURCZK,20260316,185400,24.44,24.44,24.44,24.44
EURCZK,20260316,185500,24.44,24.44,24.44,24.44
EURCZK,20260316,185600,24.44,24.44,24.44,24.44
EURCZK,20260316,185700,24.44,24.44,24.44,24.44
EURCZK,20260316,185800,24.44,24.44,24.44,24.44
EURCZK,20260316,185900,24.44,24.44,24.44,24.44
EURCZK,20260316,190000,24.44,24.44,24.44,24.44
EURCZK,20260316,190100,24.44,24.44,24.44,24.44
EURCZK,20260316,190200,24.44,24.44,24.44,24.44
EURCZK,20260316,190300,24.44,24.44,24.44,24.44
EURCZK,20260316,190400,24.45,24.45,24.45,24.45
EURCZK,20260316,190500,24.45,24.45,24.45,24.45
EURCZK,20260316,190600,24.45,24.45,24.45,24.45
EURCZK,20260316,190700,24.45,24.45,24.45,24.45
EURCZK,20260316,190800,24.46,24.46,24.44,24.44
EURCZK,20260316,190900,24.43,24.44,24.43,24.44
EURCZK,20260316,191000,24.44,24.44,24.44,24.44
EURCZK,20260316,191100,24.44,24.44,24.44,24.44
EURCZK,20260316,191200,24.44,24.44,24.43,24.43
EURCZK,20260316,191300,24.43,24.43,24.43,24.43
EURCZK,20260316,191400,24.43,24.43,24.43,24.43
EURCZK,20260316,191500,24.44,24.44,24.44,24.44
EURCZK,20260316,191600,24.44,24.44,24.44,24.44
EURCZK,20260316,191700,24.44,24.44,24.44,24.44
EURCZK,20260316,191800,24.44,24.44,24.44,24.44
EURCZK,20260316,191900,24.44,24.44,24.44,24.44
EURCZK,20260316,192000,24.44,24.44,24.44,24.44
EURCZK,20260316,192100,24.44,24.44,24.44,24.44
EURCZK,20260316,192200,24.44,24.44,24.44,24.44
EURCZK,20260316,192300,24.44,24.44,24.44,24.44
EURCZK,20260316,192400,24.44,24.45,24.44,24.45
EURCZK,20260316,192500,24.44,24.44,24.44,24.44
EURCZK,20260316,192600,24.44,24.44,24.43,24.43
EURCZK,20260316,192700,24.44,24.44,24.44,24.44
EURCZK,20260316,192800,24.44,24.44,24.43,24.43
EURCZK,20260316,192900,24.43,24.43,24.43,24.43
EURCZK,20260316,193000,24.43,24.43,24.43,24.43
EURCZK,20260316,193100,24.43,24.43,24.43,24.43
EURCZK,20260316,193200,24.43,24.43,24.43,24.43
EURCZK,20260316,193300,24.43,24.43,24.43,24.43
EURCZK,20260316,193400,24.43,24.43,24.43,24.43
EURCZK,20260316,193500,24.43,24.43,24.43,24.43
EURCZK,20260316,193600,24.43,24.43,24.43,24.43
EURCZK,20260316,193700,24.43,24.43,24.43,24.43
EURCZK,20260316,193800,24.43,24.43,24.43,24.43
EURCZK,20260316,193900,24.44,24.44,24.44,24.44
EURCZK,20260316,194000,24.43,24.44,24.43,24.44
EURCZK,20260316,194100,24.43,24.44,24.43,24.44
EURCZK,20260316,194200,24.43,24.43,24.43,24.43
EURCZK,20260316,194300,24.43,24.43,24.43,24.43
EURCZK,20260316,194400,24.43,24.43,24.43,24.43
EURCZK,20260316,194500,24.43,24.44,24.43,24.44
EURCZK,20260316,194600,24.44,24.44,24.44,24.44
EURCZK,20260316,194700,24.44,24.44,24.44,24.44
EURCZK,20260316,194800,24.43,24.43,24.43,24.43
EURCZK,20260316,194900,24.43,24.43,24.43,24.43
EURCZK,20260316,195000,24.43,24.43,24.43,24.43
EURCZK,20260316,195100,24.43,24.43,24.43,24.43
EURCZK,20260316,195200,24.43,24.43,24.43,24.43
EURCZK,20260316,195300,24.43,24.43,24.43,24.43
EURCZK,20260316,195400,24.43,24.43,24.43,24.43
EURCZK,20260316,195500,24.43,24.43,24.43,24.43
EURCZK,20260316,195600,24.43,24.43,24.43,24.43
EURCZK,20260316,195700,24.43,24.43,24.43,24.43
EURCZK,20260316,195800,24.43,24.43,24.43,24.43
EURCZK,20260316,195900,24.43,24.43,24.43,24.43
EURCZK,20260316,200000,24.43,24.44,24.43,24.44
EURCZK,20260316,200100,24.44,24.44,24.44,24.44
EURCZK,20260316,200200,24.44,24.44,24.44,24.44
EURCZK,20260316,200300,24.44,24.44,24.44,24.44
EURCZK,20260316,200400,24.44,24.44,24.44,24.44
EURCZK,20260316,200500,24.44,24.44,24.44,24.44
EURCZK,20260316,200600,24.44,24.44,24.44,24.44
EURCZK,20260316,200700,24.44,24.44,24.44,24.44
EURCZK,20260316,200800,24.44,24.44,24.44,24.44
EURCZK,20260316,200900,24.44,24.44,24.44,24.44
EURCZK,20260316,201000,24.43,24.43,24.43,24.43
EURCZK,20260316,201100,24.44,24.44,24.43,24.43
EURCZK,20260316,201200,24.43,24.43,24.43,24.43
EURCZK,20260316,201300,24.43,24.43,24.43,24.43
EURCZK,20260316,201400,24.42,24.43,24.42,24.43
EURCZK,20260316,201500,24.43,24.43,24.43,24.43
EURCZK,20260316,201600,24.43,24.43,24.43,24.43
EURCZK,20260316,201700,24.43,24.43,24.43,24.43
EURCZK,20260316,201800,24.43,24.43,24.43,24.43
EURCZK,20260316,201900,24.43,24.43,24.43,24.43
EURCZK,20260316,202000,24.43,24.43,24.43,24.43
EURCZK,20260316,202100,24.43,24.43,24.43,24.43
EURCZK,20260316,202200,24.43,24.43,24.43,24.43
EURCZK,20260316,202300,24.43,24.43,24.43,24.43
EURCZK,20260316,202400,24.43,24.43,24.42,24.42
EURCZK,20260316,202500,24.42,24.42,24.42,24.42
EURCZK,20260316,202600,24.42,24.42,24.42,24.42
EURCZK,20260316,202700,24.42,24.42,24.42,24.42
EURCZK,20260316,202800,24.42,24.42,24.42,24.42
EURCZK,20260316,202900,24.42,24.42,24.42,24.42
EURCZK,20260316,203000,24.43,24.43,24.42,24.42
EURCZK,20260316,203100,24.43,24.43,24.42,24.42
EURCZK,20260316,203200,24.43,24.43,24.42,24.43
EURCZK,20260316,203300,24.42,24.43,24.42,24.43
EURCZK,20260316,203400,24.43,24.43,24.42,24.42
EURCZK,20260316,203500,24.42,24.42,24.42,24.42
EURCZK,20260316,203600,24.42,24.42,24.42,24.42
EURCZK,20260316,203700,24.42,24.42,24.42,24.42
EURCZK,20260316,203800,24.43,24.43,24.42,24.42
EURCZK,20260316,203900,24.42,24.43,24.42,24.43
EURCZK,20260316,204000,24.42,24.42,24.42,24.42
EURCZK,20260316,204100,24.42,24.42,24.42,24.42
EURCZK,20260316,204200,24.42,24.42,24.42,24.42
EURCZK,20260316,204300,24.42,24.42,24.42,24.42
EURCZK,20260316,204400,24.42,24.42,24.41,24.41
EURCZK,20260316,204500,24.41,24.41,24.41,24.41
EURCZK,20260316,204600,24.41,24.41,24.41,24.41
EURCZK,20260316,204700,24.41,24.41,24.41,24.41
EURCZK,20260316,204800,24.40,24.41,24.40,24.40
EURCZK,20260316,204900,24.40,24.40,24.40,24.40
EURCZK,20260316,205000,24.40,24.40,24.40,24.40
EURCZK,20260316,205100,24.40,24.40,24.40,24.40
EURCZK,20260316,205200,24.40,24.40,24.40,24.40
EURCZK,20260316,205300,24.40,24.40,24.40,24.40
EURCZK,20260316,205400,24.40,24.40,24.40,24.40
EURCZK,20260316,205500,24.40,24.40,24.40,24.40
EURCZK,20260316,205600,24.42,24.43,24.42,24.42
EURCZK,20260316,205700,24.42,24.42,24.42,24.42
EURCZK,20260316,205800,24.43,24.43,24.42,24.42
EURCZK,20260316,205900,24.42,24.42,24.42,24.42
EURCZK,20260316,210000,24.42,24.42,24.42,24.42
EURCZK,20260316,210100,24.43,24.43,24.42,24.42
EURCZK,20260316,210200,24.43,24.43,24.42,24.42
EURCZK,20260316,210300,24.42,24.43,24.42,24.43
EURCZK,20260316,210400,24.42,24.42,24.42,24.42
EURCZK,20260316,210500,24.42,24.42,24.42,24.42
EURCZK,20260316,210600,24.42,24.42,24.42,24.42
EURCZK,20260316,210700,24.43,24.43,24.43,24.43
EURCZK,20260316,210800,24.43,24.43,24.42,24.42
EURCZK,20260316,210900,24.43,24.43,24.43,24.43
EURCZK,20260316,211000,24.43,24.43,24.42,24.42
EURCZK,20260316,211100,24.42,24.42,24.42,24.42
EURCZK,20260316,211200,24.42,24.42,24.42,24.42
EURCZK,20260316,211300,24.42,24.42,24.42,24.42
EURCZK,20260316,211400,24.42,24.42,24.42,24.42
EURCZK,20260316,211500,24.42,24.42,24.42,24.42
EURCZK,20260316,211600,24.42,24.42,24.42,24.42
EURCZK,20260316,211700,24.42,24.42,24.42,24.42
EURCZK,20260316,211800,24.42,24.42,24.42,24.42
EURCZK,20260316,211900,24.42,24.42,24.42,24.42
EURCZK,20260316,212000,24.42,24.42,24.42,24.42
EURCZK,20260316,212100,24.42,24.42,24.42,24.42
EURCZK,20260316,212200,24.42,24.42,24.42,24.42
EURCZK,20260316,212300,24.42,24.42,24.42,24.42
EURCZK,20260316,212400,24.42,24.42,24.41,24.41
EURCZK,20260316,212500,24.41,24.41,24.41,24.41
EURCZK,20260316,212600,24.41,24.41,24.41,24.41
EURCZK,20260316,212700,24.41,24.41,24.41,24.41
EURCZK,20260316,212800,24.42,24.42,24.42,24.42
EURCZK,20260316,212900,24.42,24.42,24.42,24.42
EURCZK,20260316,213000,24.42,24.42,24.42,24.42
EURCZK,20260316,213100,24.42,24.42,24.42,24.42
EURCZK,20260316,213200,24.42,24.42,24.42,24.42
EURCZK,20260316,213300,24.42,24.42,24.42,24.42
EURCZK,20260316,213400,24.42,24.42,24.42,24.42
EURCZK,20260316,213500,24.42,24.42,24.42,24.42
EURCZK,20260316,213600,24.43,24.43,24.43,24.43
EURCZK,20260316,213700,24.43,24.43,24.43,24.43
EURCZK,20260316,213800,24.43,24.43,24.43,24.43
EURCZK,20260316,213900,24.43,24.43,24.43,24.43
EURCZK,20260316,214000,24.43,24.43,24.43,24.43
EURCZK,20260316,214100,24.43,24.43,24.43,24.43
EURCZK,20260316,214200,24.43,24.43,24.43,24.43
EURCZK,20260316,214300,24.43,24.43,24.43,24.43
EURCZK,20260316,214400,24.43,24.43,24.43,24.43
EURCZK,20260316,214500,24.43,24.43,24.43,24.43
EURCZK,20260316,214600,24.42,24.42,24.42,24.42
EURCZK,20260316,214700,24.43,24.43,24.42,24.42
EURCZK,20260316,214800,24.42,24.42,24.42,24.42
EURCZK,20260316,214900,24.42,24.42,24.42,24.42
EURCZK,20260316,215000,24.42,24.42,24.42,24.42
EURCZK,20260316,215100,24.42,24.42,24.42,24.42
EURCZK,20260316,215200,24.42,24.42,24.42,24.42
EURCZK,20260316,215300,24.42,24.43,24.42,24.43
EURCZK,20260316,215400,24.42,24.42,24.42,24.42
EURCZK,20260316,215500,24.42,24.42,24.42,24.42
EURCZK,20260316,215600,24.42,24.42,24.42,24.42
EURCZK,20260316,215700,24.42,24.42,24.42,24.42
EURCZK,20260316,215800,24.42,24.42,24.42,24.42
EURCZK,20260316,215900,24.42,24.42,24.42,24.42
EURCZK,20260316,220000,24.42,24.42,24.42,24.42
EURCZK,20260316,220100,24.43,24.43,24.43,24.43
EURCZK,20260316,220200,24.43,24.43,24.43,24.43
EURCZK,20260316,220300,24.43,24.43,24.43,24.43
EURCZK,20260316,220400,24.43,24.43,24.43,24.43
EURCZK,20260316,220500,24.43,24.43,24.43,24.43
EURCZK,20260316,220600,24.43,24.44,24.43,24.44
EURCZK,20260316,220700,24.44,24.44,24.44,24.44
EURCZK,20260316,220800,24.44,24.44,24.44,24.44
EURCZK,20260316,220900,24.44,24.44,24.44,24.44
EURCZK,20260316,221000,24.44,24.44,24.44,24.44
EURCZK,20260316,221100,24.44,24.44,24.44,24.44
EURCZK,20260316,221200,24.44,24.44,24.44,24.44
EURCZK,20260316,221300,24.44,24.44,24.44,24.44
EURCZK,20260316,221400,24.44,24.44,24.44,24.44
EURCZK,20260316,221500,24.44,24.44,24.44,24.44
EURCZK,20260316,221600,24.44,24.44,24.44,24.44
EURCZK,20260316,221700,24.44,24.44,24.44,24.44
EURCZK,20260316,221800,24.44,24.44,24.44,24.44
EURCZK,20260316,221900,24.44,24.44,24.44,24.44
EURCZK,20260316,222000,24.44,24.44,24.43,24.43
EURCZK,20260316,222100,24.43,24.43,24.43,24.43
EURCZK,20260316,222200,24.43,24.44,24.43,24.44
EURCZK,20260316,222300,24.44,24.44,24.44,24.44
EURCZK,20260316,222400,24.44,24.44,24.44,24.44
EURCZK,20260316,222500,24.43,24.43,24.43,24.43
EURCZK,20260316,222600,24.43,24.43,24.43,24.43
EURCZK,20260316,222700,24.43,24.43,24.43,24.43
EURCZK,20260316,222800,24.43,24.43,24.43,24.43
EURCZK,20260316,222900,24.43,24.43,24.43,24.43
EURCZK,20260316,223000,24.43,24.43,24.43,24.43
EURCZK,20260316,223100,24.43,24.43,24.43,24.43
EURCZK,20260316,223200,24.43,24.43,24.43,24.43
EURCZK,20260316,223300,24.43,24.43,24.43,24.43
EURCZK,20260316,223400,24.43,24.43,24.43,24.43
EURCZK,20260316,223500,24.44,24.44,24.44,24.44
EURCZK,20260316,223600,24.44,24.44,24.43,24.43
EURCZK,20260316,223700,24.43,24.43,24.43,24.43
EURCZK,20260316,223800,24.43,24.43,24.43,24.43
EURCZK,20260316,223900,24.43,24.43,24.43,24.43
EURCZK,20260316,224000,24.43,24.43,24.43,24.43
EURCZK,20260316,224100,24.43,24.43,24.43,24.43
EURCZK,20260316,224200,24.44,24.44,24.44,24.44
EURCZK,20260316,224300,24.44,24.44,24.44,24.44
EURCZK,20260316,224400,24.44,24.44,24.44,24.44
EURCZK,20260316,224500,24.44,24.44,24.44,24.44
EURCZK,20260316,224600,24.44,24.44,24.44,24.44
EURCZK,20260316,224700,24.44,24.44,24.44,24.44
EURCZK,20260316,224800,24.44,24.44,24.44,24.44
EURCZK,20260316,224900,24.44,24.44,24.43,24.43
EURCZK,20260316,225000,24.43,24.43,24.43,24.43
EURCZK,20260316,225100,24.43,24.43,24.43,24.43
EURCZK,20260316,225200,24.43,24.43,24.43,24.43
EURCZK,20260316,225300,24.43,24.43,24.43,24.43
EURCZK,20260316,225400,24.43,24.43,24.43,24.43
EURCZK,20260316,225500,24.43,24.43,24.43,24.43
EURCZK,20260316,225600,24.43,24.43,24.43,24.43
EURCZK,20260316,225700,24.43,24.43,24.43,24.43
EURCZK,20260316,225800,24.43,24.43,24.43,24.43
EURCZK,20260316,225900,24.43,24.43,24.43,24.43
EURCZK,20260316,230000,24.43,24.43,24.43,24.43
EURCZK,20260316,230100,24.42,24.42,24.42,24.42
EURCZK,20260316,230200,24.42,24.42,24.42,24.42
EURCZK,20260316,230300,24.43,24.43,24.43,24.43
EURCZK,20260316,230400,24.43,24.43,24.42,24.42
EURCZK,20260316,230500,24.42,24.42,24.42,24.42
EURCZK,20260316,230600,24.42,24.43,24.42,24.43
EURCZK,20260316,230700,24.43,24.43,24.43,24.43
EURCZK,20260316,230800,24.43,24.43,24.43,24.43
EURCZK,20260316,230900,24.43,24.43,24.43,24.43
EURCZK,20260316,231000,24.43,24.43,24.43,24.43
EURCZK,20260316,231100,24.43,24.43,24.43,24.43
EURCZK,20260316,231200,24.43,24.43,24.43,24.43
EURCZK,20260316,231300,24.43,24.43,24.43,24.43
EURCZK,20260316,231400,24.43,24.43,24.43,24.43
EURCZK,20260316,231500,24.43,24.43,24.43,24.43
EURCZK,20260316,231600,24.43,24.43,24.43,24.43
EURCZK,20260316,231700,24.43,24.43,24.43,24.43
EURCZK,20260316,231800,24.43,24.43,24.43,24.43
EURCZK,20260316,231900,24.43,24.43,24.43,24.43
EURCZK,20260316,232000,24.43,24.43,24.43,24.43
EURCZK,20260316,232100,24.43,24.43,24.43,24.43
EURCZK,20260316,232200,24.43,24.43,24.43,24.43
EURCZK,20260316,232300,24.43,24.43,24.43,24.43
EURCZK,20260316,232400,24.43,24.43,24.43,24.43
EURCZK,20260316,232500,24.43,24.43,24.43,24.43
EURCZK,20260316,232600,24.43,24.43,24.43,24.43
EURCZK,20260316,232700,24.43,24.43,24.43,24.43
EURCZK,20260316,232800,24.43,24.43,24.43,24.43
EURCZK,20260316,232900,24.43,24.43,24.43,24.43
EURCZK,20260316,233000,24.43,24.43,24.43,24.43
EURCZK,20260316,233100,24.42,24.42,24.42,24.42
EURCZK,20260316,233200,24.42,24.42,24.42,24.42
EURCZK,20260316,233300,24.42,24.42,24.42,24.42
EURCZK,20260316,233400,24.42,24.42,24.42,24.42
EURCZK,20260316,233500,24.42,24.42,24.42,24.42
EURCZK,20260316,233600,24.42,24.42,24.42,24.42
EURCZK,20260316,233700,24.42,24.42,24.42,24.42
EURCZK,20260316,233800,24.42,24.42,24.42,24.42
EURCZK,20260316,233900,24.42,24.42,24.42,24.42
EURCZK,20260316,234000,24.42,24.42,24.42,24.42
EURCZK,20260316,234100,24.42,24.42,24.42,24.42
EURCZK,20260316,234200,24.42,24.42,24.42,24.42
EURCZK,20260316,234300,24.42,24.42,24.42,24.42
EURCZK,20260316,234400,24.42,24.42,24.42,24.42
EURCZK,20260316,234500,24.42,24.42,24.42,24.42
EURCZK,20260316,234600,24.42,24.42,24.42,24.42
EURCZK,20260316,234700,24.42,24.42,24.42,24.42
EURCZK,20260316,234800,24.42,24.42,24.42,24.42
EURCZK,20260316,234900,24.42,24.42,24.42,24.42
EURCZK,20260316,235000,24.42,24.42,24.42,24.42
EURCZK,20260316,235100,24.42,24.42,24.42,24.42
EURCZK,20260316,235200,24.42,24.42,24.42,24.42
EURCZK,20260316,235300,24.42,24.42,24.42,24.42
EURCZK,20260316,235400,24.42,24.42,24.42,24.42
EURCZK,20260316,235500,24.42,24.42,24.42,24.42
EURCZK,20260316,235600,24.42,24.42,24.42,24.42
EURCZK,20260316,235700,24.42,24.42,24.42,24.42
EURCZK,20260316,235800,24.42,24.42,24.42,24.42
EURCZK,20260316,235900,24.42,24.44,24.42,24.44
EURCZK,20260317,000000,24.44,24.44,24.44,24.44
EURHUF,20260316,000100,392.8,392.8,392.8,392.8
EURHUF,20260316,000200,392.8,392.8,392.8,392.8
EURHUF,20260316,000300,392.7,392.7,392.7,392.7
EURHUF,20260316,000400,392.7,392.8,392.7,392.8
EURHUF,20260316,000500,392.9,392.9,392.8,392.8
EURHUF,20260316,000600,392.9,392.9,392.8,392.9
EURHUF,20260316,000700,392.8,392.8,392.8,392.8
EURHUF,20260316,000800,392.8,392.9,392.8,392.9
EURHUF,20260316,000900,392.8,392.8,392.8,392.8
EURHUF,20260316,001000,392.8,392.8,392.8,392.8
EURHUF,20260316,001100,392.8,392.8,392.8,392.8
EURHUF,20260316,001200,392.8,392.8,392.8,392.8
EURHUF,20260316,001300,392.8,392.8,392.8,392.8
EURHUF,20260316,001400,392.8,392.8,392.8,392.8
EURHUF,20260316,001500,392.8,392.8,392.8,392.8
EURHUF,20260316,001600,392.8,392.8,392.8,392.8
EURHUF,20260316,001700,392.8,392.8,392.8,392.8
EURHUF,20260316,001800,392.8,392.8,392.7,392.7
EURHUF,20260316,001900,392.8,392.8,392.7,392.7
EURHUF,20260316,002000,392.8,392.8,392.8,392.8
EURHUF,20260316,002100,392.8,392.8,392.7,392.7
EURHUF,20260316,002200,392.7,392.7,392.7,392.7
EURHUF,20260316,002300,392.7,392.7,392.7,392.7
EURHUF,20260316,002400,392.7,392.7,392.7,392.7
EURHUF,20260316,002500,392.7,392.7,392.7,392.7
EURHUF,20260316,002600,392.7,392.7,392.7,392.7
EURHUF,20260316,002700,392.7,392.7,392.7,392.7
EURHUF,20260316,002800,392.6,392.6,392.6,392.6
EURHUF,20260316,002900,392.6,392.7,392.6,392.7
EURHUF,20260316,003000,392.8,392.8,392.8,392.8
EURHUF,20260316,003100,392.8,392.8,392.7,392.7
EURHUF,20260316,003200,392.8,392.8,392.8,392.8
EURHUF,20260316,003300,392.8,392.8,392.8,392.8
EURHUF,20260316,003400,392.8,392.8,392.8,392.8
EURHUF,20260316,003500,392.8,392.8,392.8,392.8
EURHUF,20260316,003600,392.8,392.8,392.8,392.8
EURHUF,20260316,003700,392.8,392.8,392.7,392.7
EURHUF,20260316,003800,392.6,392.6,392.6,392.6
EURHUF,20260316,003900,392.6,392.7,392.6,392.7
EURHUF,20260316,004000,392.7,392.8,392.7,392.8
EURHUF,20260316,004100,392.8,392.8,392.8,392.8
EURHUF,20260316,004200,392.8,392.8,392.8,392.8
EURHUF,20260316,004300,392.8,392.8,392.8,392.8
EURHUF,20260316,004400,392.9,392.9,392.9,392.9
EURHUF,20260316,004500,392.9,392.9,392.9,392.9
EURHUF,20260316,004600,392.9,392.9,392.9,392.9
EURHUF,20260316,004700,392.9,392.9,392.9,392.9
EURHUF,20260316,004800,392.9,392.9,392.7,392.7
EURHUF,20260316,004900,392.4,392.6,392.4,392.6
EURHUF,20260316,005000,392.8,392.8,392.8,392.8
EURHUF,20260316,005100,392.8,392.8,392.8,392.8
EURHUF,20260316,005200,392.8,392.8,392.8,392.8
EURHUF,20260316,005300,392.8,392.8,392.8,392.8
EURHUF,20260316,005400,392.8,392.8,392.8,392.8
EURHUF,20260316,005500,392.8,392.8,392.8,392.8
EURHUF,20260316,005600,392.8,392.8,392.8,392.8
EURHUF,20260316,005700,392.8,392.8,392.8,392.8
EURHUF,20260316,005800,392.8,392.8,392.8,392.8
EURHUF,20260316,005900,392.8,392.8,392.8,392.8
EURHUF,20260316,010000,392.8,392.8,392.8,392.8
EURHUF,20260316,010100,392.8,392.9,392.8,392.8
EURHUF,20260316,010200,392.8,392.8,392.8,392.8
EURHUF,20260316,010300,392.9,393.0,392.9,393.0
EURHUF,20260316,010400,393.0,393.0,393.0,393.0
EURHUF,20260316,010500,393.0,393.0,392.9,392.9
EURHUF,20260316,010600,392.9,392.9,392.9,392.9
EURHUF,20260316,010700,393.0,393.0,392.9,392.9
EURHUF,20260316,010800,393.0,393.0,392.9,392.9
EURHUF,20260316,010900,392.9,392.9,392.9,392.9
EURHUF,20260316,011000,392.9,392.9,392.9,392.9
EURHUF,20260316,011100,392.9,392.9,392.9,392.9
EURHUF,20260316,011200,392.9,392.9,392.8,392.8
EURHUF,20260316,011300,392.8,392.8,392.8,392.8
EURHUF,20260316,011400,392.9,392.9,392.9,392.9
EURHUF,20260316,011500,392.9,392.9,392.9,392.9
EURHUF,20260316,011600,392.9,392.9,392.9,392.9
EURHUF,20260316,011700,392.8,392.8,392.8,392.8
EURHUF,20260316,011800,392.8,392.8,392.8,392.8
EURHUF,20260316,011900,392.8,392.8,392.8,392.8
EURHUF,20260316,012000,392.8,392.8,392.8,392.8
EURHUF,20260316,012100,392.8,392.8,392.8,392.8
EURHUF,20260316,012200,392.8,392.8,392.8,392.8
EURHUF,20260316,012300,392.8,392.8,392.8,392.8
EURHUF,20260316,012400,392.8,392.8,392.8,392.8
EURHUF,20260316,012500,392.8,392.9,392.8,392.9
EURHUF,20260316,012600,392.9,392.9,392.9,392.9
EURHUF,20260316,012700,392.9,392.9,392.9,392.9
EURHUF,20260316,012800,392.9,392.9,392.9,392.9
EURHUF,20260316,012900,392.9,392.9,392.9,392.9
EURHUF,20260316,013000,392.9,392.9,392.9,392.9
EURHUF,20260316,013100,392.9,392.9,392.9,392.9
EURHUF,20260316,013200,392.9,392.9,392.9,392.9
EURHUF,20260316,013300,392.9,392.9,392.9,392.9
EURHUF,20260316,013400,392.8,392.8,392.8,392.8
EURHUF,20260316,013500,392.8,392.8,392.8,392.8
EURHUF,20260316,013600,392.8,392.8,392.8,392.8
EURHUF,20260316,013700,392.8,392.8,392.8,392.8
EURHUF,20260316,013800,392.8,392.8,392.8,392.8
EURHUF,20260316,013900,392.8,392.9,392.8,392.9
EURHUF,20260316,014000,392.8,392.8,392.8,392.8
EURHUF,20260316,014100,392.8,392.8,392.8,392.8
EURHUF,20260316,014200,392.8,392.8,392.8,392.8
EURHUF,20260316,014300,392.8,392.8,392.8,392.8
EURHUF,20260316,014400,392.8,392.8,392.8,392.8
EURHUF,20260316,014500,392.8,392.8,392.8,392.8
EURHUF,20260316,014600,392.8,392.8,392.8,392.8
EURHUF,20260316,014700,392.8,392.8,392.7,392.8
EURHUF,20260316,014800,392.8,392.8,392.8,392.8
EURHUF,20260316,014900,392.9,392.9,392.9,392.9
EURHUF,20260316,015000,392.9,392.9,392.9,392.9
EURHUF,20260316,015100,392.8,392.8,392.8,392.8
EURHUF,20260316,015200,392.8,392.8,392.8,392.8
EURHUF,20260316,015300,392.8,392.9,392.8,392.9
EURHUF,20260316,015400,392.8,392.8,392.8,392.8
EURHUF,20260316,015500,392.8,392.8,392.8,392.8
EURHUF,20260316,015600,392.8,392.9,392.8,392.9
EURHUF,20260316,015700,392.9,392.9,392.9,392.9
EURHUF,20260316,015800,392.9,392.9,392.9,392.9
EURHUF,20260316,015900,392.9,392.9,392.9,392.9
EURHUF,20260316,020000,392.9,392.9,392.9,392.9
EURHUF,20260316,020100,392.8,392.8,392.7,392.7
EURHUF,20260316,020200,392.6,392.7,392.6,392.7
EURHUF,20260316,020300,392.6,392.6,392.6,392.6
EURHUF,20260316,020400,392.6,392.6,392.6,392.6
EURHUF,20260316,020500,392.7,392.7,392.5,392.5
EURHUF,20260316,020600,392.5,392.5,392.5,392.5
EURHUF,20260316,020700,392.4,392.4,392.3,392.3
EURHUF,20260316,020800,392.3,392.3,392.2,392.2
EURHUF,20260316,020900,392.2,392.2,392.2,392.2
EURHUF,20260316,021000,392.2,392.2,392.2,392.2
EURHUF,20260316,021100,392.2,392.3,392.2,392.3
EURHUF,20260316,021200,392.3,392.3,392.3,392.3
EURHUF,20260316,021300,392.3,392.3,392.3,392.3
EURHUF,20260316,021400,392.2,392.3,392.2,392.3
EURHUF,20260316,021500,392.3,392.3,392.3,392.3
EURHUF,20260316,021600,392.2,392.2,392.2,392.2
EURHUF,20260316,021700,392.2,392.3,392.2,392.2
EURHUF,20260316,021800,392.2,392.2,392.2,392.2
EURHUF,20260316,021900,392.2,392.2,392.2,392.2
EURHUF,20260316,022000,392.2,392.3,392.2,392.3
EURHUF,20260316,022100,392.3,392.3,392.3,392.3
EURHUF,20260316,022200,392.2,392.2,392.2,392.2
EURHUF,20260316,022300,392.2,392.2,392.2,392.2
EURHUF,20260316,022400,392.3,392.3,392.3,392.3
EURHUF,20260316,022500,392.3,392.3,392.3,392.3
EURHUF,20260316,022600,392.3,392.3,392.3,392.3
EURHUF,20260316,022700,392.3,392.3,392.3,392.3
EURHUF,20260316,022800,392.3,392.3,392.3,392.3
EURHUF,20260316,022900,392.3,392.3,392.3,392.3
EURHUF,20260316,023000,392.3,392.3,392.3,392.3
EURHUF,20260316,023100,392.3,392.3,392.3,392.3
EURHUF,20260316,023200,392.3,392.4,392.3,392.3
EURHUF,20260316,023300,392.3,392.3,392.2,392.2
EURHUF,20260316,023400,392.2,392.2,392.2,392.2
EURHUF,20260316,023500,392.2,392.2,392.2,392.2
EURHUF,20260316,023600,392.3,392.4,392.3,392.3
EURHUF,20260316,023700,392.3,392.3,392.3,392.3
EURHUF,20260316,023800,392.3,392.3,392.3,392.3
EURHUF,20260316,023900,392.3,392.3,392.2,392.3
EURHUF,20260316,024000,392.3,392.3,392.3,392.3
EURHUF,20260316,024100,392.3,392.3,392.3,392.3
EURHUF,20260316,024200,392.3,392.3,392.3,392.3
EURHUF,20260316,024300,392.3,392.3,392.3,392.3
EURHUF,20260316,024400,392.3,392.3,392.3,392.3
EURHUF,20260316,024500,392.3,392.3,392.3,392.3
EURHUF,20260316,024600,392.3,392.3,392.3,392.3
EURHUF,20260316,024700,392.3,392.3,392.3,392.3
EURHUF,20260316,024800,392.3,392.3,392.3,392.3
EURHUF,20260316,024900,392.3,392.3,392.3,392.3
EURHUF,20260316,025000,392.3,392.3,392.3,392.3
EURHUF,20260316,025100,392.3,392.3,392.3,392.3
EURHUF,20260316,025200,392.3,392.3,392.3,392.3
EURHUF,20260316,025300,392.3,392.3,392.3,392.3
EURHUF,20260316,025400,392.2,392.2,392.2,392.2
EURHUF,20260316,025500,392.2,392.3,392.2,392.3
EURHUF,20260316,025600,392.3,392.3,392.3,392.3
EURHUF,20260316,025700,392.3,392.3,392.3,392.3
EURHUF,20260316,025800,392.3,392.3,392.3,392.3
EURHUF,20260316,025900,392.3,392.3,392.3,392.3
EURHUF,20260316,030000,392.3,392.3,392.3,392.3
EURHUF,20260316,030100,392.3,392.4,392.2,392.2
EURHUF,20260316,030200,392.2,392.2,392.2,392.2
EURHUF,20260316,030300,392.2,392.2,392.2,392.2
EURHUF,20260316,030400,392.2,392.2,392.2,392.2
EURHUF,20260316,030500,392.2,392.3,392.2,392.3
EURHUF,20260316,030600,392.2,392.2,392.2,392.2
EURHUF,20260316,030700,392.1,392.2,392.1,392.2
EURHUF,20260316,030800,392.2,392.2,392.2,392.2
EURHUF,20260316,030900,392.2,392.2,392.2,392.2
EURHUF,20260316,031000,392.2,392.2,392.2,392.2
EURHUF,20260316,031100,392.2,392.2,392.2,392.2
EURHUF,20260316,031200,392.2,392.2,392.2,392.2
EURHUF,20260316,031300,392.3,392.3,392.2,392.2
EURHUF,20260316,031400,392.2,392.2,392.2,392.2
EURHUF,20260316,031500,392.2,392.2,392.2,392.2
EURHUF,20260316,031600,392.2,392.2,392.2,392.2
EURHUF,20260316,031700,392.2,392.2,392.2,392.2
EURHUF,20260316,031800,392.2,392.2,392.2,392.2
EURHUF,20260316,031900,392.2,392.2,392.2,392.2
EURHUF,20260316,032000,392.2,392.2,392.2,392.2
EURHUF,20260316,032100,392.2,392.2,392.2,392.2
EURHUF,20260316,032200,392.3,392.3,392.3,392.3
EURHUF,20260316,032300,392.3,392.3,392.3,392.3
EURHUF,20260316,032400,392.3,392.3,392.3,392.3
EURHUF,20260316,032500,392.3,392.3,392.3,392.3
EURHUF,20260316,032600,392.3,392.3,392.3,392.3
EURHUF,20260316,032700,392.3,392.3,392.2,392.2
EURHUF,20260316,032800,392.2,392.2,392.2,392.2
EURHUF,20260316,032900,392.2,392.2,392.2,392.2
EURHUF,20260316,033000,392.2,392.2,392.2,392.2
EURHUF,20260316,033100,392.2,392.2,392.2,392.2
EURHUF,20260316,033200,392.2,392.2,392.2,392.2
EURHUF,20260316,033300,392.2,392.2,392.2,392.2
EURHUF,20260316,033400,392.2,392.2,392.2,392.2
EURHUF,20260316,033500,392.2,392.2,392.2,392.2
EURHUF,20260316,033600,392.2,392.2,392.2,392.2
EURHUF,20260316,033700,392.2,392.2,392.2,392.2
EURHUF,20260316,033800,392.2,392.2,392.2,392.2
EURHUF,20260316,033900,392.2,392.2,392.2,392.2
EURHUF,20260316,034000,392.2,392.2,392.2,392.2
EURHUF,20260316,034100,392.2,392.2,392.2,392.2
EURHUF,20260316,034200,392.2,392.2,392.2,392.2
EURHUF,20260316,034300,392.2,392.2,392.2,392.2
EURHUF,20260316,034400,392.2,392.2,392.2,392.2
EURHUF,20260316,034500,392.2,392.3,392.2,392.3
EURHUF,20260316,034600,392.3,392.3,392.2,392.2
EURHUF,20260316,034700,392.3,392.3,392.2,392.2
EURHUF,20260316,034800,392.2,392.2,392.2,392.2
EURHUF,20260316,034900,392.2,392.2,392.1,392.1
EURHUF,20260316,035000,392.2,392.2,392.1,392.1
EURHUF,20260316,035100,392.1,392.1,392.1,392.1
EURHUF,20260316,035200,392.1,392.1,392.1,392.1
EURHUF,20260316,035300,392.2,392.2,392.2,392.2
EURHUF,20260316,035400,392.1,392.1,392.1,392.1
EURHUF,20260316,035500,392.1,392.1,392.1,392.1
EURHUF,20260316,035600,392.1,392.1,392.1,392.1
EURHUF,20260316,035700,392.1,392.1,392.1,392.1
EURHUF,20260316,035800,392.1,392.2,392.1,392.2
EURHUF,20260316,035900,392.1,392.1,392.1,392.1
EURHUF,20260316,040000,392.1,392.1,392.1,392.1
EURHUF,20260316,040100,392.1,392.1,392.1,392.1
EURHUF,20260316,040200,392.1,392.2,392.1,392.1
EURHUF,20260316,040300,392.1,392.1,392.1,392.1
EURHUF,20260316,040400,392.2,392.2,392.1,392.1
EURHUF,20260316,040500,392.2,392.2,392.2,392.2
EURHUF,20260316,040600,392.2,392.2,392.2,392.2
EURHUF,20260316,040700,392.1,392.1,392.1,392.1
EURHUF,20260316,040800,392.1,392.2,392.1,392.2
EURHUF,20260316,040900,392.2,392.2,392.2,392.2
EURHUF,20260316,041000,392.2,392.2,392.2,392.2
EURHUF,20260316,041100,392.2,392.2,392.2,392.2
EURHUF,20260316,041200,392.2,392.2,392.2,392.2
EURHUF,20260316,041300,392.2,392.2,392.2,392.2
EURHUF,20260316,041400,392.2,392.2,392.2,392.2
EURHUF,20260316,041500,392.2,392.2,392.2,392.2
EURHUF,20260316,041600,392.2,392.2,392.2,392.2
EURHUF,20260316,041700,392.2,392.2,392.2,392.2
EURHUF,20260316,041800,392.2,392.2,392.2,392.2
EURHUF,20260316,041900,392.2,392.2,392.1,392.1
EURHUF,20260316,042000,392.1,392.2,392.1,392.2
EURHUF,20260316,042100,392.2,392.2,392.2,392.2
EURHUF,20260316,042200,392.2,392.2,392.2,392.2
EURHUF,20260316,042300,392.2,392.2,392.2,392.2
EURHUF,20260316,042400,392.2,392.2,392.2,392.2
EURHUF,20260316,042500,392.2,392.2,392.2,392.2
EURHUF,20260316,042600,392.2,392.2,392.2,392.2
EURHUF,20260316,042700,392.2,392.2,392.2,392.2
EURHUF,20260316,042800,392.2,392.2,392.2,392.2
EURHUF,20260316,042900,392.2,392.2,392.2,392.2
EURHUF,20260316,043000,392.2,392.2,392.2,392.2
EURHUF,20260316,043100,392.2,392.2,392.2,392.2
EURHUF,20260316,043200,392.1,392.1,392.1,392.1
EURHUF,20260316,043300,392.1,392.1,392.1,392.1
EURHUF,20260316,043400,392.1,392.1,392.1,392.1
EURHUF,20260316,043500,392.1,392.1,392.1,392.1
EURHUF,20260316,043600,392.1,392.1,392.1,392.1
EURHUF,20260316,043700,392.1,392.1,392.1,392.1
EURHUF,20260316,043800,392.1,392.1,392.1,392.1
EURHUF,20260316,043900,392.1,392.1,392.1,392.1
EURHUF,20260316,044000,392.1,392.1,392.1,392.1
EURHUF,20260316,044100,392.1,392.1,392.1,392.1
EURHUF,20260316,044200,392.1,392.1,392.1,392.1
EURHUF,20260316,044300,392.1,392.1,392.1,392.1
EURHUF,20260316,044400,392.2,392.2,392.2,392.2
EURHUF,20260316,044500,392.2,392.2,392.2,392.2
EURHUF,20260316,044600,392.2,392.2,392.2,392.2
EURHUF,20260316,044700,392.2,392.2,392.1,392.1
EURHUF,20260316,044800,392.1,392.1,392.1,392.1
EURHUF,20260316,044900,392.1,392.1,392.1,392.1
EURHUF,20260316,045000,392.1,392.1,392.1,392.1
EURHUF,20260316,045100,392.2,392.2,392.2,392.2
EURHUF,20260316,045200,392.2,392.2,392.2,392.2
EURHUF,20260316,045300,392.2,392.2,392.1,392.1
EURHUF,20260316,045400,392.1,392.1,392.1,392.1
EURHUF,20260316,045500,392.1,392.1,392.1,392.1
EURHUF,20260316,045600,392.1,392.1,392.1,392.1
EURHUF,20260316,045700,392.1,392.1,392.1,392.1
EURHUF,20260316,045800,392.1,392.1,392.1,392.1
EURHUF,20260316,045900,392.1,392.1,392.1,392.1
EURHUF,20260316,050000,392.1,392.1,392.1,392.1
EURHUF,20260316,050100,392.1,392.1,392.1,392.1
EURHUF,20260316,050200,392.1,392.1,392.1,392.1
EURHUF,20260316,050300,392.1,392.1,392.1,392.1
EURHUF,20260316,050400,392.1,392.1,392.1,392.1
EURHUF,20260316,050500,392.1,392.1,392.1,392.1
EURHUF,20260316,050600,392.1,392.1,392.1,392.1
EURHUF,20260316,050700,392.1,392.1,392.1,392.1
EURHUF,20260316,050800,392.1,392.1,392.1,392.1
EURHUF,20260316,050900,392.0,392.0,392.0,392.0
EURHUF,20260316,051000,392.0,392.0,392.0,392.0
EURHUF,20260316,051100,392.0,392.1,392.0,392.1
EURHUF,20260316,051200,392.1,392.1,392.1,392.1
EURHUF,20260316,051300,392.1,392.1,392.1,392.1
EURHUF,20260316,051400,392.1,392.1,392.1,392.1
EURHUF,20260316,051500,392.1,392.1,392.1,392.1
EURHUF,20260316,051600,392.1,392.1,392.1,392.1
EURHUF,20260316,051700,392.1,392.1,392.1,392.1
EURHUF,20260316,051800,392.0,392.0,392.0,392.0
EURHUF,20260316,051900,392.0,392.0,392.0,392.0
EURHUF,20260316,052000,392.0,392.0,392.0,392.0
EURHUF,20260316,052100,392.0,392.0,392.0,392.0
EURHUF,20260316,052200,392.0,392.0,392.0,392.0
EURHUF,20260316,052300,392.0,392.0,392.0,392.0
EURHUF,20260316,052400,392.0,392.0,392.0,392.0
EURHUF,20260316,052500,392.0,392.0,392.0,392.0
EURHUF,20260316,052600,392.0,392.0,392.0,392.0
EURHUF,20260316,052700,392.0,392.0,392.0,392.0
EURHUF,20260316,052800,392.0,392.0,392.0,392.0
EURHUF,20260316,052900,392.0,392.0,392.0,392.0
EURHUF,20260316,053000,392.0,392.1,392.0,392.1
EURHUF,20260316,053100,392.1,392.1,392.1,392.1
EURHUF,20260316,053200,392.1,392.1,392.1,392.1
EURHUF,20260316,053300,392.1,392.1,392.1,392.1
EURHUF,20260316,053400,392.1,392.1,392.1,392.1
EURHUF,20260316,053500,392.1,392.1,392.1,392.1
EURHUF,20260316,053600,392.1,392.1,392.1,392.1
EURHUF,20260316,053700,392.1,392.1,392.1,392.1
EURHUF,20260316,053800,392.1,392.1,392.1,392.1
EURHUF,20260316,053900,392.1,392.1,392.1,392.1
EURHUF,20260316,054000,392.1,392.1,392.1,392.1
EURHUF,20260316,054100,392.1,392.1,392.1,392.1
EURHUF,20260316,054200,392.0,392.0,392.0,392.0
EURHUF,20260316,054300,392.0,392.0,392.0,392.0
EURHUF,20260316,054400,392.0,392.0,392.0,392.0
EURHUF,20260316,054500,392.0,392.0,392.0,392.0
EURHUF,20260316,054600,392.0,392.0,392.0,392.0
EURHUF,20260316,054700,392.0,392.0,392.0,392.0
EURHUF,20260316,054800,392.0,392.0,392.0,392.0
EURHUF,20260316,054900,392.0,392.0,392.0,392.0
EURHUF,20260316,055000,392.0,392.0,392.0,392.0
EURHUF,20260316,055100,392.0,392.0,392.0,392.0
EURHUF,20260316,055200,392.0,392.0,392.0,392.0
EURHUF,20260316,055300,392.0,392.0,392.0,392.0
EURHUF,20260316,055400,392.0,392.0,392.0,392.0
EURHUF,20260316,055500,392.0,392.0,392.0,392.0
EURHUF,20260316,055600,392.0,392.0,392.0,392.0
EURHUF,20260316,055700,392.0,392.0,392.0,392.0
EURHUF,20260316,055800,392.0,392.0,391.9,391.9
EURHUF,20260316,055900,392.0,392.0,391.9,391.9
EURHUF,20260316,060000,391.9,391.9,391.9,391.9
EURHUF,20260316,060100,392.0,392.0,392.0,392.0
EURHUF,20260316,060200,392.0,392.0,391.9,391.9
EURHUF,20260316,060300,392.0,392.0,392.0,392.0
EURHUF,20260316,060400,392.1,392.1,392.1,392.1
EURHUF,20260316,060500,392.1,392.1,392.1,392.1
EURHUF,20260316,060600,392.1,392.1,392.1,392.1
EURHUF,20260316,060700,392.1,392.2,392.1,392.2
EURHUF,20260316,060800,392.2,392.2,392.2,392.2
EURHUF,20260316,060900,392.2,392.2,392.2,392.2
EURHUF,20260316,061000,392.2,392.2,392.2,392.2
EURHUF,20260316,061100,392.2,392.2,392.2,392.2
EURHUF,20260316,061200,392.2,392.2,392.2,392.2
EURHUF,20260316,061300,392.2,392.2,392.2,392.2
EURHUF,20260316,061400,392.2,392.2,392.2,392.2
EURHUF,20260316,061500,392.2,392.2,392.2,392.2
EURHUF,20260316,061600,392.1,392.1,392.1,392.1
EURHUF,20260316,061700,392.1,392.1,392.1,392.1
EURHUF,20260316,061800,392.1,392.1,392.1,392.1
EURHUF,20260316,061900,392.1,392.1,392.1,392.1
EURHUF,20260316,062000,392.1,392.1,392.1,392.1
EURHUF,20260316,062100,392.1,392.1,392.1,392.1
EURHUF,20260316,062200,392.1,392.2,392.1,392.2
EURHUF,20260316,062300,392.2,392.2,392.2,392.2
EURHUF,20260316,062400,392.2,392.2,392.2,392.2
EURHUF,20260316,062500,392.2,392.2,392.2,392.2
EURHUF,20260316,062600,392.2,392.2,392.2,392.2
EURHUF,20260316,062700,392.2,392.2,392.2,392.2
EURHUF,20260316,062800,392.2,392.2,392.2,392.2
EURHUF,20260316,062900,392.2,392.2,392.2,392.2
EURHUF,20260316,063000,392.2,392.2,392.2,392.2
EURHUF,20260316,063100,392.2,392.2,392.1,392.1
EURHUF,20260316,063200,392.1,392.1,392.1,392.1
EURHUF,20260316,063300,392.1,392.1,392.1,392.1
EURHUF,20260316,063400,392.1,392.1,392.1,392.1
EURHUF,20260316,063500,392.1,392.1,392.1,392.1
EURHUF,20260316,063600,392.2,392.3,392.2,392.3
EURHUF,20260316,063700,392.3,392.3,392.3,392.3
EURHUF,20260316,063800,392.2,392.2,392.2,392.2
EURHUF,20260316,063900,392.2,392.2,392.2,392.2
EURHUF,20260316,064000,392.2,392.2,392.2,392.2
EURHUF,20260316,064100,392.2,392.2,392.1,392.1
EURHUF,20260316,064200,392.1,392.1,392.1,392.1
EURHUF,20260316,064300,392.1,392.1,392.1,392.1
EURHUF,20260316,064400,392.1,392.1,392.1,392.1
EURHUF,20260316,064500,392.1,392.1,392.1,392.1
EURHUF,20260316,064600,392.1,392.1,392.1,392.1
EURHUF,20260316,064700,392.1,392.1,392.1,392.1
EURHUF,20260316,064800,392.1,392.1,392.1,392.1
EURHUF,20260316,064900,392.1,392.1,392.1,392.1
EURHUF,20260316,065000,392.1,392.2,392.1,392.2
EURHUF,20260316,065100,392.2,392.2,392.2,392.2
EURHUF,20260316,065200,392.1,392.1,392.1,392.1
EURHUF,20260316,065300,392.1,392.1,392.1,392.1
EURHUF,20260316,065400,392.1,392.1,392.1,392.1
EURHUF,20260316,065500,392.1,392.1,392.1,392.1
EURHUF,20260316,065600,392.1,392.1,392.1,392.1
EURHUF,20260316,065700,392.1,392.1,392.1,392.1
EURHUF,20260316,065800,392.1,392.1,392.1,392.1
EURHUF,20260316,065900,392.0,392.0,392.0,392.0
EURHUF,20260316,070000,392.0,392.1,392.0,392.1
EURHUF,20260316,070100,392.0,392.0,392.0,392.0
EURHUF,20260316,070200,392.0,392.0,392.0,392.0
EURHUF,20260316,070300,392.0,392.0,392.0,392.0
EURHUF,20260316,070400,392.0,392.1,392.0,392.1
EURHUF,20260316,070500,392.2,392.2,392.2,392.2
EURHUF,20260316,070600,392.2,392.2,392.2,392.2
EURHUF,20260316,070700,392.2,392.2,392.2,392.2
EURHUF,20260316,070800,392.2,392.2,392.2,392.2
EURHUF,20260316,070900,392.2,392.2,392.2,392.2
EURHUF,20260316,071000,392.2,392.2,392.2,392.2
EURHUF,20260316,071100,392.2,392.2,392.2,392.2
EURHUF,20260316,071200,392.2,392.3,392.2,392.3
EURHUF,20260316,071300,392.3,392.3,392.3,392.3
EURHUF,20260316,071400,392.3,392.3,392.2,392.2
EURHUF,20260316,071500,392.3,392.3,392.3,392.3
EURHUF,20260316,071600,392.3,392.3,392.2,392.2
EURHUF,20260316,071700,392.1,392.1,392.1,392.1
EURHUF,20260316,071800,392.1,392.1,392.0,392.0
EURHUF,20260316,071900,392.0,392.0,392.0,392.0
EURHUF,20260316,072000,392.0,392.0,392.0,392.0
EURHUF,20260316,072100,392.0,392.0,392.0,392.0
EURHUF,20260316,072200,392.1,392.2,392.1,392.2
EURHUF,20260316,072300,392.1,392.1,392.0,392.0
EURHUF,20260316,072400,391.9,391.9,391.9,391.9
EURHUF,20260316,072500,392.0,392.0,392.0,392.0
EURHUF,20260316,072600,392.0,392.0,391.9,391.9
EURHUF,20260316,072700,391.8,391.8,391.8,391.8
EURHUF,20260316,072800,391.8,391.8,391.8,391.8
EURHUF,20260316,072900,391.8,391.8,391.7,391.7
EURHUF,20260316,073000,391.8,391.8,391.8,391.8
EURHUF,20260316,073100,391.7,391.7,391.6,391.6
EURHUF,20260316,073200,391.7,391.7,391.7,391.7
EURHUF,20260316,073300,391.7,391.7,391.7,391.7
EURHUF,20260316,073400,391.7,391.7,391.7,391.7
EURHUF,20260316,073500,391.7,391.7,391.6,391.6
EURHUF,20260316,073600,391.6,391.6,391.6,391.6
EURHUF,20260316,073700,391.5,391.6,391.5,391.6
EURHUF,20260316,073800,391.6,391.6,391.6,391.6
EURHUF,20260316,073900,391.6,391.6,391.6,391.6
EURHUF,20260316,074000,391.6,391.7,391.6,391.7
EURHUF,20260316,074100,391.6,391.7,391.6,391.7
EURHUF,20260316,074200,391.8,391.8,391.8,391.8
EURHUF,20260316,074300,391.8,391.9,391.8,391.8
EURHUF,20260316,074400,391.8,391.8,391.8,391.8
EURHUF,20260316,074500,391.7,391.8,391.7,391.8
EURHUF,20260316,074600,391.8,391.8,391.8,391.8
EURHUF,20260316,074700,391.8,391.8,391.8,391.8
EURHUF,20260316,074800,391.8,391.8,391.8,391.8
EURHUF,20260316,074900,391.8,391.8,391.8,391.8
EURHUF,20260316,075000,391.8,391.8,391.8,391.8
EURHUF,20260316,075100,391.8,391.8,391.8,391.8
EURHUF,20260316,075200,391.9,392.0,391.9,392.0
EURHUF,20260316,075300,392.1,392.1,392.1,392.1
EURHUF,20260316,075400,392.1,392.1,391.9,392.0
EURHUF,20260316,075500,392.0,392.0,392.0,392.0
EURHUF,20260316,075600,392.0,392.0,392.0,392.0
EURHUF,20260316,075700,392.0,392.0,392.0,392.0
EURHUF,20260316,075800,391.9,391.9,391.9,391.9
EURHUF,20260316,075900,392.0,392.0,391.9,391.9
EURHUF,20260316,080000,391.9,392.0,391.9,392.0
EURHUF,20260316,080100,391.9,391.9,391.8,391.8
EURHUF,20260316,080200,391.8,391.8,391.8,391.8
EURHUF,20260316,080300,391.7,391.8,391.2,391.2
EURHUF,20260316,080400,391.1,391.1,391.0,391.1
EURHUF,20260316,080500,391.1,391.1,391.1,391.1
EURHUF,20260316,080600,391.1,391.1,391.1,391.1
EURHUF,20260316,080700,391.0,391.1,391.0,391.0
EURHUF,20260316,080800,391.0,391.0,391.0,391.0
EURHUF,20260316,080900,391.1,391.1,391.1,391.1
EURHUF,20260316,081000,391.1,391.1,391.1,391.1
EURHUF,20260316,081100,391.1,391.1,391.1,391.1
EURHUF,20260316,081200,391.1,391.1,391.1,391.1
EURHUF,20260316,081300,391.1,391.1,391.1,391.1
EURHUF,20260316,081400,391.1,391.1,391.1,391.1
EURHUF,20260316,081500,391.1,391.1,391.0,391.0
EURHUF,20260316,081600,391.1,391.2,391.1,391.2
EURHUF,20260316,081700,391.3,391.3,391.3,391.3
EURHUF,20260316,081800,391.4,391.4,391.4,391.4
EURHUF,20260316,081900,391.5,391.5,391.4,391.4
EURHUF,20260316,082000,391.5,391.5,391.5,391.5
EURHUF,20260316,082100,391.4,391.4,391.4,391.4
EURHUF,20260316,082200,391.4,391.4,391.4,391.4
EURHUF,20260316,082300,391.4,391.5,391.4,391.5
EURHUF,20260316,082400,391.6,391.6,391.6,391.6
EURHUF,20260316,082500,391.6,391.7,391.6,391.7
EURHUF,20260316,082600,391.7,391.8,391.6,391.8
EURHUF,20260316,082700,391.8,391.8,391.8,391.8
EURHUF,20260316,082800,391.9,392.0,391.9,392.0
EURHUF,20260316,082900,392.0,392.0,392.0,392.0
EURHUF,20260316,083000,392.1,392.1,392.0,392.1
EURHUF,20260316,083100,392.0,392.0,391.9,391.9
EURHUF,20260316,083200,391.9,391.9,391.9,391.9
EURHUF,20260316,083300,392.0,392.0,391.9,391.9
EURHUF,20260316,083400,391.9,391.9,391.9,391.9
EURHUF,20260316,083500,391.9,391.9,391.9,391.9
EURHUF,20260316,083600,392.0,392.1,392.0,392.1
EURHUF,20260316,083700,392.2,392.9,392.2,392.5
EURHUF,20260316,083800,392.5,392.6,392.5,392.6
EURHUF,20260316,083900,392.5,392.5,392.5,392.5
EURHUF,20260316,084000,392.5,392.6,392.5,392.5
EURHUF,20260316,084100,392.6,392.6,392.6,392.6
EURHUF,20260316,084200,392.5,392.6,392.5,392.5
EURHUF,20260316,084300,392.5,392.5,392.5,392.5
EURHUF,20260316,084400,392.5,392.5,392.5,392.5
EURHUF,20260316,084500,392.4,392.4,392.3,392.3
EURHUF,20260316,084600,392.2,392.2,392.1,392.1
EURHUF,20260316,084700,392.0,392.0,391.7,391.7
EURHUF,20260316,084800,391.8,391.8,391.4,391.4
EURHUF,20260316,084900,391.5,391.5,391.1,391.1
EURHUF,20260316,085000,391.0,391.3,391.0,391.3
EURHUF,20260316,085100,391.3,391.3,391.3,391.3
EURHUF,20260316,085200,391.4,391.6,391.4,391.4
EURHUF,20260316,085300,391.4,391.5,391.4,391.5
EURHUF,20260316,085400,391.5,391.5,391.5,391.5
EURHUF,20260316,085500,391.6,391.6,391.6,391.6
EURHUF,20260316,085600,391.6,391.6,391.6,391.6
EURHUF,20260316,085700,391.6,391.6,391.6,391.6
EURHUF,20260316,085800,391.6,391.6,391.6,391.6
EURHUF,20260316,085900,391.6,391.9,391.6,391.8
EURHUF,20260316,090000,391.9,391.9,391.8,391.8
EURHUF,20260316,090100,391.6,391.7,391.6,391.7
EURHUF,20260316,090200,391.7,391.9,391.7,391.9
EURHUF,20260316,090300,392.0,392.0,391.9,391.9
EURHUF,20260316,090400,392.0,392.0,392.0,392.0
EURHUF,20260316,090500,391.9,392.0,391.9,391.9
EURHUF,20260316,090600,391.9,391.9,391.9,391.9
EURHUF,20260316,090700,391.8,391.8,391.7,391.7
EURHUF,20260316,090800,391.6,391.6,391.6,391.6
EURHUF,20260316,090900,391.6,391.6,391.6,391.6
EURHUF,20260316,091000,391.6,391.6,391.6,391.6
EURHUF,20260316,091100,391.6,391.6,391.6,391.6
EURHUF,20260316,091200,391.6,391.6,391.6,391.6
EURHUF,20260316,091300,391.5,391.6,391.5,391.6
EURHUF,20260316,091400,391.6,391.6,391.6,391.6
EURHUF,20260316,091500,391.6,391.6,391.6,391.6
EURHUF,20260316,091600,391.7,391.8,391.7,391.8
EURHUF,20260316,091700,391.9,391.9,391.9,391.9
EURHUF,20260316,091800,391.9,391.9,391.9,391.9
EURHUF,20260316,091900,391.9,391.9,391.9,391.9
EURHUF,20260316,092000,391.9,391.9,391.8,391.8
EURHUF,20260316,092100,391.8,391.8,391.7,391.7
EURHUF,20260316,092200,391.6,391.6,391.6,391.6
EURHUF,20260316,092300,391.6,391.7,391.6,391.6
EURHUF,20260316,092400,391.7,391.7,391.5,391.5
EURHUF,20260316,092500,391.6,391.6,391.4,391.4
EURHUF,20260316,092600,391.5,391.6,391.5,391.6
EURHUF,20260316,092700,391.6,391.6,391.5,391.5
EURHUF,20260316,092800,391.6,391.6,391.5,391.5
EURHUF,20260316,092900,391.5,391.5,391.5,391.5
EURHUF,20260316,093000,391.6,391.6,391.6,391.6
EURHUF,20260316,093100,391.6,391.6,391.5,391.5
EURHUF,20260316,093200,391.4,391.5,391.4,391.5
EURHUF,20260316,093300,391.4,391.4,391.4,391.4
EURHUF,20260316,093400,391.4,391.5,391.4,391.4
EURHUF,20260316,093500,391.4,391.4,391.4,391.4
EURHUF,20260316,093600,391.5,391.5,391.5,391.5
EURHUF,20260316,093700,391.5,391.5,391.5,391.5
EURHUF,20260316,093800,391.5,391.6,391.5,391.5
EURHUF,20260316,093900,391.5,391.5,391.5,391.5
EURHUF,20260316,094000,391.6,391.6,391.6,391.6
EURHUF,20260316,094100,391.5,391.6,391.5,391.6
EURHUF,20260316,094200,391.6,391.6,391.6,391.6
EURHUF,20260316,094300,391.7,391.7,391.5,391.5
EURHUF,20260316,094400,391.5,391.5,391.5,391.5
EURHUF,20260316,094500,391.5,391.5,391.5,391.5
EURHUF,20260316,094600,391.5,391.5,391.5,391.5
EURHUF,20260316,094700,391.6,391.6,391.5,391.5
EURHUF,20260316,094800,391.5,391.5,391.5,391.5
EURHUF,20260316,094900,391.5,391.5,391.5,391.5
EURHUF,20260316,095000,391.4,391.5,391.4,391.5
EURHUF,20260316,095100,391.5,391.5,391.4,391.4
EURHUF,20260316,095200,391.4,391.4,391.4,391.4
EURHUF,20260316,095300,391.4,391.4,391.4,391.4
EURHUF,20260316,095400,391.3,391.3,391.1,391.1
EURHUF,20260316,095500,391.0,391.0,391.0,391.0
EURHUF,20260316,095600,390.9,391.0,390.9,391.0
EURHUF,20260316,095700,391.0,391.0,390.9,390.9
EURHUF,20260316,095800,390.9,391.0,390.9,391.0
EURHUF,20260316,095900,391.0,391.0,391.0,391.0
EURHUF,20260316,100000,391.0,391.0,390.9,390.9
EURHUF,20260316,100100,391.0,391.0,390.9,390.9
EURHUF,20260316,100200,391.0,391.0,391.0,391.0
EURHUF,20260316,100300,390.9,391.0,390.9,391.0
EURHUF,20260316,100400,391.0,391.0,391.0,391.0
EURHUF,20260316,100500,390.9,391.0,390.9,391.0
EURHUF,20260316,100600,391.0,391.0,391.0,391.0
EURHUF,20260316,100700,391.1,391.1,391.0,391.0
EURHUF,20260316,100800,391.0,391.1,391.0,391.1
EURHUF,20260316,100900,391.0,391.0,391.0,391.0
EURHUF,20260316,101000,391.0,391.0,391.0,391.0
EURHUF,20260316,101100,390.9,390.9,390.9,390.9
EURHUF,20260316,101200,390.9,391.0,390.9,391.0
EURHUF,20260316,101300,390.9,390.9,390.9,390.9
EURHUF,20260316,101400,390.9,390.9,390.6,390.6
EURHUF,20260316,101500,390.7,390.7,390.7,390.7
EURHUF,20260316,101600,390.8,390.8,390.8,390.8
EURHUF,20260316,101700,390.9,390.9,390.9,390.9
EURHUF,20260316,101800,390.9,390.9,390.9,390.9
EURHUF,20260316,101900,390.9,390.9,390.9,390.9
EURHUF,20260316,102000,390.9,390.9,390.8,390.8
EURHUF,20260316,102100,390.8,390.8,390.8,390.8
EURHUF,20260316,102200,390.8,390.8,390.8,390.8
EURHUF,20260316,102300,390.8,390.8,390.8,390.8
EURHUF,20260316,102400,390.8,390.8,390.8,390.8
EURHUF,20260316,102500,390.8,390.8,390.8,390.8
EURHUF,20260316,102600,390.9,390.9,390.8,390.8
EURHUF,20260316,102700,390.9,390.9,390.8,390.8
EURHUF,20260316,102800,390.8,390.8,390.8,390.8
EURHUF,20260316,102900,390.9,390.9,390.9,390.9
EURHUF,20260316,103000,390.9,390.9,390.8,390.8
EURHUF,20260316,103100,390.8,390.8,390.8,390.8
EURHUF,20260316,103200,390.8,390.8,390.8,390.8
EURHUF,20260316,103300,390.9,391.1,390.9,391.1
EURHUF,20260316,103400,391.0,391.0,391.0,391.0
EURHUF,20260316,103500,391.0,391.0,391.0,391.0
EURHUF,20260316,103600,391.0,391.1,391.0,391.1
EURHUF,20260316,103700,391.1,391.2,391.1,391.2
EURHUF,20260316,103800,391.3,391.4,391.3,391.4
EURHUF,20260316,103900,391.3,391.4,391.3,391.4
EURHUF,20260316,104000,391.4,391.4,391.3,391.3
EURHUF,20260316,104100,391.4,391.4,391.3,391.4
EURHUF,20260316,104200,391.4,391.4,391.4,391.4
EURHUF,20260316,104300,391.4,391.4,391.4,391.4
EURHUF,20260316,104400,391.4,391.5,391.4,391.5
EURHUF,20260316,104500,391.4,391.5,391.4,391.4
EURHUF,20260316,104600,391.5,391.5,391.4,391.4
EURHUF,20260316,104700,391.3,391.4,391.3,391.3
EURHUF,20260316,104800,391.3,391.3,391.3,391.3
EURHUF,20260316,104900,391.3,391.4,391.3,391.3
EURHUF,20260316,105000,391.3,391.3,391.3,391.3
EURHUF,20260316,105100,391.3,391.4,391.3,391.4
EURHUF,20260316,105200,391.3,391.3,391.1,391.1
EURHUF,20260316,105300,391.2,391.2,391.2,391.2
EURHUF,20260316,105400,391.2,391.2,391.2,391.2
EURHUF,20260316,105500,391.3,391.3,391.2,391.3
EURHUF,20260316,105600,391.3,391.3,391.3,391.3
EURHUF,20260316,105700,391.3,391.3,391.3,391.3
EURHUF,20260316,105800,391.4,391.4,391.4,391.4
EURHUF,20260316,105900,391.3,391.4,391.3,391.4
EURHUF,20260316,110000,391.4,391.4,391.4,391.4
EURHUF,20260316,110100,391.4,391.6,391.4,391.6
EURHUF,20260316,110200,391.6,391.6,391.6,391.6
EURHUF,20260316,110300,391.5,391.5,391.5,391.5
EURHUF,20260316,110400,391.5,391.5,391.5,391.5
EURHUF,20260316,110500,391.4,391.4,391.4,391.4
EURHUF,20260316,110600,391.4,391.4,391.4,391.4
EURHUF,20260316,110700,391.4,391.4,391.4,391.4
EURHUF,20260316,110800,391.4,391.5,391.4,391.5
EURHUF,20260316,110900,391.4,391.5,391.4,391.5
EURHUF,20260316,111000,391.4,391.4,391.4,391.4
EURHUF,20260316,111100,391.4,391.4,391.4,391.4
EURHUF,20260316,111200,391.4,391.4,391.4,391.4
EURHUF,20260316,111300,391.4,391.4,391.4,391.4
EURHUF,20260316,111400,391.4,391.5,391.4,391.5
EURHUF,20260316,111500,391.5,391.5,391.5,391.5
EURHUF,20260316,111600,391.5,391.5,391.5,391.5
EURHUF,20260316,111700,391.4,391.4,391.4,391.4
EURHUF,20260316,111800,391.5,391.5,391.4,391.4
EURHUF,20260316,111900,391.4,391.4,391.4,391.4
EURHUF,20260316,112000,391.4,391.4,391.4,391.4
EURHUF,20260316,112100,391.4,391.4,391.4,391.4
EURHUF,20260316,112200,391.4,391.4,391.4,391.4
EURHUF,20260316,112300,391.3,391.3,391.1,391.1
EURHUF,20260316,112400,391.0,391.0,391.0,391.0
EURHUF,20260316,112500,390.9,390.9,390.8,390.8
EURHUF,20260316,112600,390.8,390.8,390.8,390.8
EURHUF,20260316,112700,390.7,390.7,390.6,390.6
EURHUF,20260316,112800,390.5,390.5,390.5,390.5
EURHUF,20260316,112900,390.6,390.6,390.4,390.4
EURHUF,20260316,113000,390.4,390.5,390.4,390.4
EURHUF,20260316,113100,390.3,390.3,390.3,390.3
EURHUF,20260316,113200,390.3,390.5,390.3,390.5
EURHUF,20260316,113300,390.5,390.5,390.5,390.5
EURHUF,20260316,113400,390.4,390.4,390.4,390.4
EURHUF,20260316,113500,390.4,390.4,390.3,390.3
EURHUF,20260316,113600,390.4,390.4,390.4,390.4
EURHUF,20260316,113700,390.4,390.5,390.4,390.5
EURHUF,20260316,113800,390.4,390.4,390.4,390.4
EURHUF,20260316,113900,390.4,390.4,390.4,390.4
EURHUF,20260316,114000,390.4,390.4,390.4,390.4
EURHUF,20260316,114100,390.4,390.4,390.4,390.4
EURHUF,20260316,114200,390.4,390.4,390.4,390.4
EURHUF,20260316,114300,390.5,390.5,390.4,390.4
EURHUF,20260316,114400,390.4,390.4,390.4,390.4
EURHUF,20260316,114500,390.5,390.5,390.4,390.4
EURHUF,20260316,114600,390.5,390.5,390.5,390.5
EURHUF,20260316,114700,390.5,390.5,390.4,390.4
EURHUF,20260316,114800,390.4,390.4,390.4,390.4
EURHUF,20260316,114900,390.4,390.4,390.4,390.4
EURHUF,20260316,115000,390.5,390.5,390.4,390.4
EURHUF,20260316,115100,390.4,390.5,390.3,390.3
EURHUF,20260316,115200,390.3,390.3,390.3,390.3
EURHUF,20260316,115300,390.4,390.4,390.3,390.3
EURHUF,20260316,115400,390.2,390.2,389.9,389.9
EURHUF,20260316,115500,389.9,390.0,389.8,390.0
EURHUF,20260316,115600,389.9,390.0,389.9,389.9
EURHUF,20260316,115700,389.9,390.0,389.9,390.0
EURHUF,20260316,115800,390.1,390.1,390.1,390.1
EURHUF,20260316,115900,390.0,390.0,390.0,390.0
EURHUF,20260316,120000,390.0,390.0,389.9,389.9
EURHUF,20260316,120100,390.0,390.0,390.0,390.0
EURHUF,20260316,120200,390.1,390.2,390.1,390.2
EURHUF,20260316,120300,390.2,390.2,390.2,390.2
EURHUF,20260316,120400,390.2,390.4,390.2,390.4
EURHUF,20260316,120500,390.3,390.3,389.9,389.9
EURHUF,20260316,120600,389.8,389.9,389.8,389.9
EURHUF,20260316,120700,389.8,390.0,389.8,389.9
EURHUF,20260316,120800,389.9,390.0,389.9,390.0
EURHUF,20260316,120900,390.1,390.1,390.1,390.1
EURHUF,20260316,121000,390.0,390.0,390.0,390.0
EURHUF,20260316,121100,390.1,390.1,390.1,390.1
EURHUF,20260316,121200,390.1,390.1,390.1,390.1
EURHUF,20260316,121300,390.0,390.0,390.0,390.0
EURHUF,20260316,121400,390.1,390.1,390.0,390.1
EURHUF,20260316,121500,390.1,390.1,390.1,390.1
EURHUF,20260316,121600,390.1,390.1,390.1,390.1
EURHUF,20260316,121700,390.0,390.0,389.8,389.8
EURHUF,20260316,121800,389.9,389.9,389.7,389.7
EURHUF,20260316,121900,389.7,389.7,389.7,389.7
EURHUF,20260316,122000,389.8,389.8,389.7,389.8
EURHUF,20260316,122100,389.7,389.7,389.4,389.5
EURHUF,20260316,122200,389.4,389.4,389.4,389.4
EURHUF,20260316,122300,389.3,389.5,389.3,389.5
EURHUF,20260316,122400,389.4,389.4,389.4,389.4
EURHUF,20260316,122500,389.4,389.4,389.4,389.4
EURHUF,20260316,122600,389.4,389.5,389.4,389.5
EURHUF,20260316,122700,389.5,389.5,389.5,389.5
EURHUF,20260316,122800,389.5,389.5,389.5,389.5
EURHUF,20260316,122900,389.5,389.5,389.5,389.5
EURHUF,20260316,123000,389.6,389.6,389.6,389.6
EURHUF,20260316,123100,389.6,389.6,389.6,389.6
EURHUF,20260316,123200,389.6,389.6,389.6,389.6
EURHUF,20260316,123300,389.6,389.7,389.6,389.7
EURHUF,20260316,123400,389.6,389.6,389.6,389.6
EURHUF,20260316,123500,389.7,389.7,389.6,389.6
EURHUF,20260316,123600,389.6,389.6,389.6,389.6
EURHUF,20260316,123700,389.6,389.6,389.6,389.6
EURHUF,20260316,123800,389.6,389.6,389.5,389.5
EURHUF,20260316,123900,389.6,389.6,389.6,389.6
EURHUF,20260316,124000,389.6,389.7,389.6,389.7
EURHUF,20260316,124100,389.7,389.7,389.7,389.7
EURHUF,20260316,124200,389.8,389.8,389.7,389.8
EURHUF,20260316,124300,389.7,389.7,389.7,389.7
EURHUF,20260316,124400,389.7,389.7,389.7,389.7
EURHUF,20260316,124500,389.7,389.8,389.6,389.6
EURHUF,20260316,124600,389.5,389.6,389.5,389.6
EURHUF,20260316,124700,389.6,389.7,389.6,389.6
EURHUF,20260316,124800,389.6,389.6,389.6,389.6
EURHUF,20260316,124900,389.7,389.7,389.7,389.7
EURHUF,20260316,125000,389.6,389.7,389.6,389.7
EURHUF,20260316,125100,389.6,389.8,389.6,389.8
EURHUF,20260316,125200,389.7,389.8,389.7,389.8
EURHUF,20260316,125300,389.8,389.8,389.8,389.8
EURHUF,20260316,125400,389.9,389.9,389.9,389.9
EURHUF,20260316,125500,389.9,389.9,389.9,389.9
EURHUF,20260316,125600,390.0,390.0,389.8,389.8
EURHUF,20260316,125700,389.8,389.8,389.8,389.8
EURHUF,20260316,125800,389.8,389.8,389.8,389.8
EURHUF,20260316,125900,389.8,389.9,389.8,389.9
EURHUF,20260316,130000,389.8,389.8,389.8,389.8
EURHUF,20260316,130100,389.8,389.8,389.8,389.8
EURHUF,20260316,130200,389.7,389.7,389.7,389.7
EURHUF,20260316,130300,389.7,389.7,389.6,389.6
EURHUF,20260316,130400,389.7,389.7,389.6,389.7
EURHUF,20260316,130500,389.6,389.6,389.5,389.5
EURHUF,20260316,130600,389.5,389.5,389.5,389.5
EURHUF,20260316,130700,389.5,389.5,389.5,389.5
EURHUF,20260316,130800,389.5,389.6,389.5,389.5
EURHUF,20260316,130900,389.6,389.6,389.5,389.5
EURHUF,20260316,131000,389.6,389.6,389.6,389.6
EURHUF,20260316,131100,389.6,389.6,389.5,389.5
EURHUF,20260316,131200,389.6,389.6,389.5,389.5
EURHUF,20260316,131300,389.5,389.5,389.5,389.5
EURHUF,20260316,131400,389.4,389.4,389.4,389.4
EURHUF,20260316,131500,389.4,389.4,389.3,389.3
EURHUF,20260316,131600,389.4,389.4,389.4,389.4
EURHUF,20260316,131700,389.4,389.5,389.4,389.5
EURHUF,20260316,131800,389.5,389.5,389.5,389.5
EURHUF,20260316,131900,389.5,389.5,389.5,389.5
EURHUF,20260316,132000,389.5,389.5,389.5,389.5
EURHUF,20260316,132100,389.5,389.6,389.5,389.6
EURHUF,20260316,132200,389.6,389.6,389.6,389.6
EURHUF,20260316,132300,389.6,389.6,389.6,389.6
EURHUF,20260316,132400,389.6,389.6,389.6,389.6
EURHUF,20260316,132500,389.6,389.6,389.6,389.6
EURHUF,20260316,132600,389.6,389.6,389.6,389.6
EURHUF,20260316,132700,389.6,389.6,389.6,389.6
EURHUF,20260316,132800,389.7,389.7,389.7,389.7
EURHUF,20260316,132900,389.7,389.7,389.6,389.6
EURHUF,20260316,133000,389.6,389.6,389.6,389.6
EURHUF,20260316,133100,389.6,389.6,389.6,389.6
EURHUF,20260316,133200,389.6,389.6,389.6,389.6
EURHUF,20260316,133300,389.6,389.6,389.6,389.6
EURHUF,20260316,133400,389.5,389.5,389.5,389.5
EURHUF,20260316,133500,389.6,389.6,389.4,389.5
EURHUF,20260316,133600,389.4,389.5,389.4,389.5
EURHUF,20260316,133700,389.5,389.5,389.5,389.5
EURHUF,20260316,133800,389.4,389.4,389.4,389.4
EURHUF,20260316,133900,389.4,389.5,389.4,389.5
EURHUF,20260316,134000,389.6,389.6,389.5,389.6
EURHUF,20260316,134100,389.5,389.7,389.5,389.7
EURHUF,20260316,134200,389.8,389.8,389.8,389.8
EURHUF,20260316,134300,389.7,389.7,389.7,389.7
EURHUF,20260316,134400,389.7,389.7,389.6,389.6
EURHUF,20260316,134500,389.6,389.8,389.6,389.8
EURHUF,20260316,134600,389.9,390.0,389.9,389.9
EURHUF,20260316,134700,390.0,390.0,389.9,389.9
EURHUF,20260316,134800,390.0,390.0,389.9,389.9
EURHUF,20260316,134900,389.9,389.9,389.9,389.9
EURHUF,20260316,135000,389.9,390.0,389.9,390.0
EURHUF,20260316,135100,389.9,389.9,389.9,389.9
EURHUF,20260316,135200,389.9,390.0,389.9,389.9
EURHUF,20260316,135300,390.0,390.0,390.0,390.0
EURHUF,20260316,135400,389.9,390.3,389.9,390.3
EURHUF,20260316,135500,390.4,390.4,390.4,390.4
EURHUF,20260316,135600,390.4,390.4,390.3,390.3
EURHUF,20260316,135700,390.3,390.3,390.2,390.3
EURHUF,20260316,135800,390.4,390.4,390.2,390.2
EURHUF,20260316,135900,390.3,390.3,390.2,390.2
EURHUF,20260316,140000,390.3,390.3,390.3,390.3
EURHUF,20260316,140100,390.2,390.2,390.2,390.2
EURHUF,20260316,140200,390.2,390.2,390.0,390.0
EURHUF,20260316,140300,390.0,390.0,390.0,390.0
EURHUF,20260316,140400,389.9,390.0,389.9,389.9
EURHUF,20260316,140500,390.0,390.0,389.8,389.8
EURHUF,20260316,140600,389.8,389.8,389.8,389.8
EURHUF,20260316,140700,389.8,389.9,389.8,389.9
EURHUF,20260316,140800,390.0,390.0,390.0,390.0
EURHUF,20260316,140900,390.0,390.1,390.0,390.1
EURHUF,20260316,141000,390.0,390.0,390.0,390.0
EURHUF,20260316,141100,390.0,390.0,390.0,390.0
EURHUF,20260316,141200,390.0,390.1,390.0,390.1
EURHUF,20260316,141300,390.2,390.2,390.1,390.1
EURHUF,20260316,141400,390.1,390.1,390.1,390.1
EURHUF,20260316,141500,390.1,390.1,390.1,390.1
EURHUF,20260316,141600,390.0,390.0,390.0,390.0
EURHUF,20260316,141700,390.1,390.1,390.1,390.1
EURHUF,20260316,141800,390.0,390.1,390.0,390.1
EURHUF,20260316,141900,390.0,390.0,390.0,390.0
EURHUF,20260316,142000,390.0,390.0,390.0,390.0
EURHUF,20260316,142100,390.0,390.1,390.0,390.1
EURHUF,20260316,142200,390.1,390.1,390.1,390.1
EURHUF,20260316,142300,390.0,390.1,390.0,390.0
EURHUF,20260316,142400,390.0,390.0,389.9,389.9
EURHUF,20260316,142500,390.0,390.0,390.0,390.0
EURHUF,20260316,142600,389.9,389.9,389.9,389.9
EURHUF,20260316,142700,389.9,389.9,389.9,389.9
EURHUF,20260316,142800,389.9,389.9,389.9,389.9
EURHUF,20260316,142900,389.9,389.9,389.9,389.9
EURHUF,20260316,143000,389.9,389.9,389.9,389.9
EURHUF,20260316,143100,389.8,389.9,389.8,389.9
EURHUF,20260316,143200,389.8,389.8,389.8,389.8
EURHUF,20260316,143300,389.8,389.8,389.7,389.7
EURHUF,20260316,143400,389.8,389.8,389.6,389.6
EURHUF,20260316,143500,389.6,389.6,389.6,389.6
EURHUF,20260316,143600,389.6,389.7,389.6,389.6
EURHUF,20260316,143700,389.6,389.6,389.6,389.6
EURHUF,20260316,143800,389.5,389.6,389.5,389.6
EURHUF,20260316,143900,389.5,389.5,389.5,389.5
EURHUF,20260316,144000,389.6,389.6,389.6,389.6
EURHUF,20260316,144100,389.6,389.6,389.6,389.6
EURHUF,20260316,144200,389.6,389.6,389.6,389.6
EURHUF,20260316,144300,389.6,389.6,389.6,389.6
EURHUF,20260316,144400,389.6,389.6,389.6,389.6
EURHUF,20260316,144500,389.6,389.6,389.5,389.5
EURHUF,20260316,144600,389.4,389.4,389.3,389.3
EURHUF,20260316,144700,389.3,389.3,389.3,389.3
EURHUF,20260316,144800,389.3,389.3,389.3,389.3
EURHUF,20260316,144900,389.4,389.4,389.4,389.4
EURHUF,20260316,145000,389.4,389.5,389.4,389.5
EURHUF,20260316,145100,389.5,389.5,389.5,389.5
EURHUF,20260316,145200,389.5,389.5,389.5,389.5
EURHUF,20260316,145300,389.4,389.5,389.4,389.5
EURHUF,20260316,145400,389.5,389.6,389.5,389.6
EURHUF,20260316,145500,389.5,389.5,389.4,389.4
EURHUF,20260316,145600,389.5,389.5,389.4,389.4
EURHUF,20260316,145700,389.4,389.4,389.4,389.4
EURHUF,20260316,145800,389.5,389.5,389.4,389.4
EURHUF,20260316,145900,389.3,389.3,389.3,389.3
EURHUF,20260316,150000,389.3,389.3,389.2,389.2
EURHUF,20260316,150100,389.2,389.2,389.2,389.2
EURHUF,20260316,150200,389.3,389.3,389.2,389.2
EURHUF,20260316,150300,389.1,389.1,389.1,389.1
EURHUF,20260316,150400,389.0,389.0,389.0,389.0
EURHUF,20260316,150500,389.0,389.1,389.0,389.1
EURHUF,20260316,150600,389.2,389.2,389.2,389.2
EURHUF,20260316,150700,389.2,389.4,389.2,389.3
EURHUF,20260316,150800,389.4,389.4,389.4,389.4
EURHUF,20260316,150900,389.3,389.4,389.3,389.3
EURHUF,20260316,151000,389.4,389.4,389.3,389.3
EURHUF,20260316,151100,389.3,389.4,389.3,389.3
EURHUF,20260316,151200,389.4,389.4,389.3,389.4
EURHUF,20260316,151300,389.3,389.4,389.3,389.4
EURHUF,20260316,151400,389.4,389.4,389.4,389.4
EURHUF,20260316,151500,389.4,389.4,389.4,389.4
EURHUF,20260316,151600,389.3,389.5,389.3,389.5
EURHUF,20260316,151700,389.6,389.6,389.5,389.5
EURHUF,20260316,151800,389.6,389.6,389.6,389.6
EURHUF,20260316,151900,389.6,389.6,389.6,389.6
EURHUF,20260316,152000,389.7,389.8,389.7,389.8
EURHUF,20260316,152100,389.8,389.9,389.8,389.9
EURHUF,20260316,152200,389.8,389.9,389.8,389.8
EURHUF,20260316,152300,389.8,389.8,389.8,389.8
EURHUF,20260316,152400,389.9,389.9,389.8,389.9
EURHUF,20260316,152500,390.0,390.0,390.0,390.0
EURHUF,20260316,152600,389.9,389.9,389.9,389.9
EURHUF,20260316,152700,389.9,389.9,389.8,389.8
EURHUF,20260316,152800,389.8,389.8,389.8,389.8
EURHUF,20260316,152900,389.9,389.9,389.9,389.9
EURHUF,20260316,153000,389.9,389.9,389.9,389.9
EURHUF,20260316,153100,389.8,390.1,389.8,390.1
EURHUF,20260316,153200,390.2,390.4,390.2,390.4
EURHUF,20260316,153300,390.3,390.4,390.3,390.4
EURHUF,20260316,153400,390.4,390.5,390.4,390.5
EURHUF,20260316,153500,390.4,390.5,390.4,390.5
EURHUF,20260316,153600,390.6,390.6,390.5,390.5
EURHUF,20260316,153700,390.5,390.5,390.4,390.4
EURHUF,20260316,153800,390.4,390.4,390.4,390.4
EURHUF,20260316,153900,390.5,390.7,390.5,390.7
EURHUF,20260316,154000,390.8,390.9,390.8,390.8
EURHUF,20260316,154100,390.7,390.7,390.7,390.7
EURHUF,20260316,154200,390.7,390.8,390.6,390.8
EURHUF,20260316,154300,390.8,390.8,390.8,390.8
EURHUF,20260316,154400,390.8,390.8,390.8,390.8
EURHUF,20260316,154500,390.9,390.9,390.9,390.9
EURHUF,20260316,154600,390.9,390.9,390.9,390.9
EURHUF,20260316,154700,390.8,390.8,390.7,390.7
EURHUF,20260316,154800,390.8,390.8,390.7,390.7
EURHUF,20260316,154900,390.6,390.6,390.6,390.6
EURHUF,20260316,155000,390.6,390.6,390.6,390.6
EURHUF,20260316,155100,390.6,390.6,390.6,390.6
EURHUF,20260316,155200,390.7,390.7,390.6,390.7
EURHUF,20260316,155300,390.6,390.6,390.3,390.3
EURHUF,20260316,155400,390.3,390.3,390.3,390.3
EURHUF,20260316,155500,390.3,390.3,390.2,390.2
EURHUF,20260316,155600,390.3,390.3,390.2,390.2
EURHUF,20260316,155700,390.2,390.2,390.2,390.2
EURHUF,20260316,155800,390.2,390.2,390.2,390.2
EURHUF,20260316,155900,390.1,390.1,390.0,390.0
EURHUF,20260316,160000,390.1,390.2,390.1,390.2
EURHUF,20260316,160100,390.2,390.2,390.2,390.2
EURHUF,20260316,160200,390.1,390.2,390.1,390.2
EURHUF,20260316,160300,390.2,390.2,390.2,390.2
EURHUF,20260316,160400,390.3,390.3,390.3,390.3
EURHUF,20260316,160500,390.3,390.3,390.3,390.3
EURHUF,20260316,160600,390.3,390.4,390.3,390.4
EURHUF,20260316,160700,390.4,390.5,390.4,390.5
EURHUF,20260316,160800,390.5,390.5,390.5,390.5
EURHUF,20260316,160900,390.5,390.5,390.5,390.5
EURHUF,20260316,161000,390.5,390.5,390.5,390.5
EURHUF,20260316,161100,390.6,390.7,390.6,390.7
EURHUF,20260316,161200,390.8,390.9,390.8,390.9
EURHUF,20260316,161300,390.8,390.8,390.8,390.8
EURHUF,20260316,161400,390.8,390.8,390.8,390.8
EURHUF,20260316,161500,390.8,390.8,390.6,390.6
EURHUF,20260316,161600,390.5,390.6,390.5,390.6
EURHUF,20260316,161700,390.7,390.7,390.7,390.7
EURHUF,20260316,161800,390.7,390.7,390.7,390.7
EURHUF,20260316,161900,390.7,390.8,390.7,390.8
EURHUF,20260316,162000,390.7,390.7,390.7,390.7
EURHUF,20260316,162100,390.7,390.7,390.7,390.7
EURHUF,20260316,162200,390.7,390.7,390.6,390.6
EURHUF,20260316,162300,390.5,390.5,390.4,390.4
EURHUF,20260316,162400,390.4,390.4,390.4,390.4
EURHUF,20260316,162500,390.4,390.4,390.4,390.4
EURHUF,20260316,162600,390.5,390.6,390.5,390.6
EURHUF,20260316,162700,390.5,390.5,390.5,390.5
EURHUF,20260316,162800,390.5,390.5,390.4,390.4
EURHUF,20260316,162900,390.4,390.4,390.4,390.4
EURHUF,20260316,163000,390.5,390.7,390.5,390.7
EURHUF,20260316,163100,390.6,390.6,390.6,390.6
EURHUF,20260316,163200,390.6,390.6,390.6,390.6
EURHUF,20260316,163300,390.6,390.6,390.6,390.6
EURHUF,20260316,163400,390.6,390.6,390.6,390.6
EURHUF,20260316,163500,390.6,390.6,390.5,390.5
EURHUF,20260316,163600,390.4,390.4,390.4,390.4
EURHUF,20260316,163700,390.4,390.4,390.4,390.4
EURHUF,20260316,163800,390.5,390.6,390.5,390.6
EURHUF,20260316,163900,390.7,390.8,390.7,390.8
EURHUF,20260316,164000,390.8,390.8,390.8,390.8
EURHUF,20260316,164100,390.7,390.7,390.6,390.6
EURHUF,20260316,164200,390.7,390.7,390.6,390.7
EURHUF,20260316,164300,390.7,390.7,390.7,390.7
EURHUF,20260316,164400,390.7,390.7,390.7,390.7
EURHUF,20260316,164500,390.7,390.7,390.6,390.6
EURHUF,20260316,164600,390.7,390.7,390.7,390.7
EURHUF,20260316,164700,390.7,390.7,390.7,390.7
EURHUF,20260316,164800,390.7,390.7,390.6,390.6
EURHUF,20260316,164900,390.6,390.6,390.6,390.6
EURHUF,20260316,165000,390.5,390.6,390.5,390.5
EURHUF,20260316,165100,390.6,391.0,390.6,391.0
EURHUF,20260316,165200,390.9,391.1,390.9,391.1
EURHUF,20260316,165300,391.1,391.2,391.1,391.2
EURHUF,20260316,165400,391.3,391.3,391.2,391.2
EURHUF,20260316,165500,391.1,391.2,391.1,391.2
EURHUF,20260316,165600,391.1,391.3,391.1,391.2
EURHUF,20260316,165700,391.1,391.1,391.1,391.1
EURHUF,20260316,165800,391.1,391.2,391.1,391.2
EURHUF,20260316,165900,391.2,391.2,391.2,391.2
EURHUF,20260316,170000,391.2,391.2,391.2,391.2
EURHUF,20260316,170100,391.1,391.1,391.1,391.1
EURHUF,20260316,170200,391.0,391.0,391.0,391.0
EURHUF,20260316,170300,391.0,391.1,391.0,391.0
EURHUF,20260316,170400,390.9,390.9,390.9,390.9
EURHUF,20260316,170500,390.8,390.8,390.8,390.8
EURHUF,20260316,170600,390.9,391.0,390.9,390.9
EURHUF,20260316,170700,390.8,390.8,390.8,390.8
EURHUF,20260316,170800,390.8,390.9,390.8,390.9
EURHUF,20260316,170900,390.9,390.9,390.9,390.9
EURHUF,20260316,171000,390.9,390.9,390.9,390.9
EURHUF,20260316,171100,391.0,391.0,391.0,391.0
EURHUF,20260316,171200,391.0,391.0,391.0,391.0
EURHUF,20260316,171300,391.0,391.0,391.0,391.0
EURHUF,20260316,171400,391.0,391.1,391.0,391.1
EURHUF,20260316,171500,391.0,391.1,391.0,391.1
EURHUF,20260316,171600,391.0,391.0,391.0,391.0
EURHUF,20260316,171700,391.0,391.0,391.0,391.0
EURHUF,20260316,171800,391.0,391.0,390.9,391.0
EURHUF,20260316,171900,390.9,390.9,390.9,390.9
EURHUF,20260316,172000,390.9,390.9,390.9,390.9
EURHUF,20260316,172100,390.9,390.9,390.9,390.9
EURHUF,20260316,172200,390.9,391.1,390.9,391.1
EURHUF,20260316,172300,391.2,391.4,391.2,391.4
EURHUF,20260316,172400,391.5,391.5,391.4,391.4
EURHUF,20260316,172500,391.5,391.6,391.5,391.6
EURHUF,20260316,172600,391.7,391.8,391.7,391.7
EURHUF,20260316,172700,391.8,391.8,391.7,391.8
EURHUF,20260316,172800,391.9,391.9,391.8,391.8
EURHUF,20260316,172900,391.8,391.9,391.8,391.9
EURHUF,20260316,173000,391.9,391.9,391.9,391.9
EURHUF,20260316,173100,391.9,391.9,391.9,391.9
EURHUF,20260316,173200,391.9,391.9,391.9,391.9
EURHUF,20260316,173300,392.0,392.0,392.0,392.0
EURHUF,20260316,173400,392.0,392.0,392.0,392.0
EURHUF,20260316,173500,392.0,392.0,392.0,392.0
EURHUF,20260316,173600,392.0,392.0,392.0,392.0
EURHUF,20260316,173700,392.0,392.0,392.0,392.0
EURHUF,20260316,173800,392.0,392.0,392.0,392.0
EURHUF,20260316,173900,392.0,392.0,392.0,392.0
EURHUF,20260316,174000,392.0,392.0,392.0,392.0
EURHUF,20260316,174100,392.0,392.0,391.8,391.8
EURHUF,20260316,174200,391.7,391.7,391.6,391.6
EURHUF,20260316,174300,391.6,391.6,391.5,391.5
EURHUF,20260316,174400,391.6,391.6,391.5,391.5
EURHUF,20260316,174500,391.5,391.5,391.5,391.5
EURHUF,20260316,174600,391.5,391.6,391.5,391.5
EURHUF,20260316,174700,391.6,391.6,391.5,391.5
EURHUF,20260316,174800,391.5,391.5,391.4,391.4
EURHUF,20260316,174900,391.5,391.5,391.5,391.5
EURHUF,20260316,175000,391.5,391.5,391.5,391.5
EURHUF,20260316,175100,391.5,391.5,391.5,391.5
EURHUF,20260316,175200,391.4,391.5,391.4,391.5
EURHUF,20260316,175300,391.5,391.5,391.5,391.5
EURHUF,20260316,175400,391.5,391.5,391.4,391.4
EURHUF,20260316,175500,391.4,391.4,391.4,391.4
EURHUF,20260316,175600,391.5,391.5,391.5,391.5
EURHUF,20260316,175700,391.5,391.6,391.5,391.5
EURHUF,20260316,175800,391.4,391.5,391.4,391.4
EURHUF,20260316,175900,391.5,391.5,391.5,391.5
EURHUF,20260316,180000,391.5,391.6,391.5,391.6
EURHUF,20260316,180100,391.5,391.5,391.1,391.1
EURHUF,20260316,180200,391.0,391.1,391.0,391.0
EURHUF,20260316,180300,391.1,391.1,390.9,390.9
EURHUF,20260316,180400,391.0,391.0,390.9,390.9
EURHUF,20260316,180500,391.0,391.1,391.0,391.1
EURHUF,20260316,180600,391.1,391.1,390.9,390.9
EURHUF,20260316,180700,391.0,391.1,391.0,391.1
EURHUF,20260316,180800,391.1,391.1,391.0,391.0
EURHUF,20260316,180900,391.1,391.2,391.1,391.2
EURHUF,20260316,181000,391.1,391.1,391.1,391.1
EURHUF,20260316,181100,391.1,391.2,391.1,391.2
EURHUF,20260316,181200,391.1,391.2,391.1,391.2
EURHUF,20260316,181300,391.2,391.2,391.1,391.1
EURHUF,20260316,181400,391.0,391.0,390.9,390.9
EURHUF,20260316,181500,390.9,391.0,390.9,390.9
EURHUF,20260316,181600,391.1,391.1,391.0,391.1
EURHUF,20260316,181700,391.1,391.1,391.1,391.1
EURHUF,20260316,181800,391.2,391.2,391.2,391.2
EURHUF,20260316,181900,391.2,391.2,391.2,391.2
EURHUF,20260316,182000,391.2,391.2,391.2,391.2
EURHUF,20260316,182100,391.2,391.2,391.2,391.2
EURHUF,20260316,182200,391.1,391.1,391.1,391.1
EURHUF,20260316,182300,391.1,391.1,391.1,391.1
EURHUF,20260316,182400,391.1,391.1,391.1,391.1
EURHUF,20260316,182500,391.1,391.1,391.1,391.1
EURHUF,20260316,182600,391.2,391.2,391.2,391.2
EURHUF,20260316,182700,391.2,391.2,391.2,391.2
EURHUF,20260316,182800,391.1,391.2,391.1,391.2
EURHUF,20260316,182900,391.2,391.2,391.1,391.1
EURHUF,20260316,183000,391.1,391.1,391.1,391.1
EURHUF,20260316,183100,391.2,391.2,391.1,391.2
EURHUF,20260316,183200,391.2,391.2,391.2,391.2
EURHUF,20260316,183300,391.2,391.2,391.2,391.2
EURHUF,20260316,183400,391.1,391.2,391.1,391.2
EURHUF,20260316,183500,391.3,391.5,391.3,391.4
EURHUF,20260316,183600,391.5,391.5,391.5,391.5
EURHUF,20260316,183700,391.5,391.5,391.4,391.4
EURHUF,20260316,183800,391.4,391.4,391.4,391.4
EURHUF,20260316,183900,391.5,391.5,391.5,391.5
EURHUF,20260316,184000,391.5,391.5,391.4,391.5
EURHUF,20260316,184100,391.5,391.5,391.5,391.5
EURHUF,20260316,184200,391.4,391.4,391.4,391.4
EURHUF,20260316,184300,391.4,391.4,391.4,391.4
EURHUF,20260316,184400,391.4,391.4,391.4,391.4
EURHUF,20260316,184500,391.4,391.4,391.4,391.4
EURHUF,20260316,184600,391.4,391.4,391.3,391.3
EURHUF,20260316,184700,391.2,391.2,391.2,391.2
EURHUF,20260316,184800,391.2,391.2,391.2,391.2
EURHUF,20260316,184900,391.1,391.3,391.1,391.3
EURHUF,20260316,185000,391.3,391.3,391.3,391.3
EURHUF,20260316,185100,391.4,391.4,391.3,391.3
EURHUF,20260316,185200,391.4,391.4,391.2,391.2
EURHUF,20260316,185300,391.2,391.2,391.2,391.2
EURHUF,20260316,185400,391.2,391.2,391.1,391.1
EURHUF,20260316,185500,391.2,391.2,391.2,391.2
EURHUF,20260316,185600,391.2,391.3,391.2,391.2
EURHUF,20260316,185700,391.3,391.3,391.2,391.2
EURHUF,20260316,185800,391.2,391.3,391.2,391.3
EURHUF,20260316,185900,391.2,391.2,391.2,391.2
EURHUF,20260316,190000,391.2,391.2,391.2,391.2
EURHUF,20260316,190100,391.2,391.4,391.2,391.4
EURHUF,20260316,190200,391.3,391.3,391.3,391.3
EURHUF,20260316,190300,391.3,391.3,391.3,391.3
EURHUF,20260316,190400,391.3,391.3,391.3,391.3
EURHUF,20260316,190500,391.3,391.3,391.3,391.3
EURHUF,20260316,190600,391.2,391.3,391.2,391.2
EURHUF,20260316,190700,391.3,391.3,391.2,391.2
EURHUF,20260316,190800,391.1,391.1,391.1,391.1
EURHUF,20260316,190900,391.0,391.0,390.9,390.9
EURHUF,20260316,191000,390.8,390.8,390.8,390.8
EURHUF,20260316,191100,390.8,390.9,390.8,390.8
EURHUF,20260316,191200,390.7,390.8,390.7,390.8
EURHUF,20260316,191300,390.8,390.8,390.8,390.8
EURHUF,20260316,191400,390.8,390.8,390.8,390.8
EURHUF,20260316,191500,390.8,390.8,390.8,390.8
EURHUF,20260316,191600,390.8,390.8,390.7,390.7
EURHUF,20260316,191700,390.7,390.7,390.7,390.7
EURHUF,20260316,191800,390.7,390.8,390.7,390.8
EURHUF,20260316,191900,390.8,390.8,390.8,390.8
EURHUF,20260316,192000,390.7,390.7,390.7,390.7
EURHUF,20260316,192100,390.7,390.7,390.7,390.7
EURHUF,20260316,192200,390.7,390.7,390.7,390.7
EURHUF,20260316,192300,390.7,390.7,390.7,390.7
EURHUF,20260316,192400,390.6,390.6,390.6,390.6
EURHUF,20260316,192500,390.5,390.5,390.3,390.3
EURHUF,20260316,192600,390.3,390.3,390.2,390.2
EURHUF,20260316,192700,390.2,390.2,390.2,390.2
EURHUF,20260316,192800,390.1,390.2,390.1,390.2
EURHUF,20260316,192900,390.1,390.2,390.1,390.2
EURHUF,20260316,193000,390.2,390.2,390.1,390.1
EURHUF,20260316,193100,390.2,390.2,390.1,390.1
EURHUF,20260316,193200,390.1,390.2,390.1,390.2
EURHUF,20260316,193300,390.2,390.2,390.2,390.2
EURHUF,20260316,193400,390.2,390.2,390.2,390.2
EURHUF,20260316,193500,390.1,390.1,390.1,390.1
EURHUF,20260316,193600,390.1,390.1,390.1,390.1
EURHUF,20260316,193700,390.1,390.1,390.1,390.1
EURHUF,20260316,193800,390.1,390.1,390.1,390.1
EURHUF,20260316,193900,390.1,390.1,389.9,389.9
EURHUF,20260316,194000,389.8,389.9,389.8,389.8
EURHUF,20260316,194100,389.8,389.8,389.7,389.7
EURHUF,20260316,194200,389.6,389.6,389.6,389.6
EURHUF,20260316,194300,389.6,389.6,389.5,389.5
EURHUF,20260316,194400,389.6,389.6,389.5,389.5
EURHUF,20260316,194500,389.5,389.5,389.5,389.5
EURHUF,20260316,194600,389.5,389.5,389.5,389.5
EURHUF,20260316,194700,389.5,389.5,389.5,389.5
EURHUF,20260316,194800,389.5,389.5,389.5,389.5
EURHUF,20260316,194900,389.5,389.5,389.5,389.5
EURHUF,20260316,195000,389.5,389.6,389.5,389.6
EURHUF,20260316,195100,389.7,389.7,389.6,389.6
EURHUF,20260316,195200,389.7,389.7,389.6,389.6
EURHUF,20260316,195300,389.7,389.7,389.6,389.6
EURHUF,20260316,195400,389.6,389.6,389.6,389.6
EURHUF,20260316,195500,389.6,389.7,389.6,389.7
EURHUF,20260316,195600,389.7,389.7,389.7,389.7
EURHUF,20260316,195700,389.6,389.6,389.6,389.6
EURHUF,20260316,195800,389.6,389.6,389.6,389.6
EURHUF,20260316,195900,389.6,389.6,389.6,389.6
EURHUF,20260316,200000,389.7,389.8,389.7,389.8
EURHUF,20260316,200100,389.9,389.9,389.8,389.8
EURHUF,20260316,200200,389.7,389.7,389.7,389.7
EURHUF,20260316,200300,389.7,389.8,389.7,389.8
EURHUF,20260316,200400,389.7,389.8,389.7,389.8
EURHUF,20260316,200500,389.7,389.7,389.7,389.7
EURHUF,20260316,200600,389.7,390.2,389.7,390.2
EURHUF,20260316,200700,390.2,390.2,390.2,390.2
EURHUF,20260316,200800,390.2,390.2,390.2,390.2
EURHUF,20260316,200900,390.2,390.2,390.2,390.2
EURHUF,20260316,201000,390.1,390.1,389.8,389.8
EURHUF,20260316,201100,389.8,389.8,389.7,389.7
EURHUF,20260316,201200,389.8,389.8,389.8,389.8
EURHUF,20260316,201300,389.8,389.8,389.7,389.8
EURHUF,20260316,201400,389.8,389.9,389.8,389.9
EURHUF,20260316,201500,389.8,389.8,389.8,389.8
EURHUF,20260316,201600,389.8,389.8,389.7,389.8
EURHUF,20260316,201700,389.7,389.7,389.7,389.7
EURHUF,20260316,201800,389.7,389.7,389.7,389.7
EURHUF,20260316,201900,389.7,389.8,389.7,389.8
EURHUF,20260316,202000,389.8,389.8,389.8,389.8
EURHUF,20260316,202100,389.8,389.8,389.8,389.8
EURHUF,20260316,202200,389.8,389.8,389.8,389.8
EURHUF,20260316,202300,389.8,389.8,389.8,389.8
EURHUF,20260316,202400,389.8,389.8,389.8,389.8
EURHUF,20260316,202500,389.8,389.8,389.8,389.8
EURHUF,20260316,202600,389.7,389.8,389.7,389.8
EURHUF,20260316,202700,389.9,389.9,389.9,389.9
EURHUF,20260316,202800,389.9,389.9,389.9,389.9
EURHUF,20260316,202900,389.9,389.9,389.9,389.9
EURHUF,20260316,203000,389.9,389.9,389.9,389.9
EURHUF,20260316,203100,389.9,390.0,389.9,390.0
EURHUF,20260316,203200,389.9,390.0,389.9,389.9
EURHUF,20260316,203300,389.9,389.9,389.9,389.9
EURHUF,20260316,203400,390.0,390.0,389.9,389.9
EURHUF,20260316,203500,389.9,389.9,389.9,389.9
EURHUF,20260316,203600,389.9,389.9,389.9,389.9
EURHUF,20260316,203700,389.9,389.9,389.9,389.9
EURHUF,20260316,203800,389.9,389.9,389.8,389.8
EURHUF,20260316,203900,389.8,389.9,389.8,389.9
EURHUF,20260316,204000,389.8,389.9,389.8,389.8
EURHUF,20260316,204100,389.8,389.8,389.8,389.8
EURHUF,20260316,204200,389.9,389.9,389.9,389.9
EURHUF,20260316,204300,389.9,390.0,389.9,390.0
EURHUF,20260316,204400,390.0,390.0,390.0,390.0
EURHUF,20260316,204500,389.9,390.0,389.9,390.0
EURHUF,20260316,204600,390.0,390.0,390.0,390.0
EURHUF,20260316,204700,390.0,390.0,390.0,390.0
EURHUF,20260316,204800,390.0,390.0,390.0,390.0
EURHUF,20260316,204900,390.0,390.0,390.0,390.0
EURHUF,20260316,205000,390.1,390.1,390.0,390.0
EURHUF,20260316,205100,389.9,389.9,389.9,389.9
EURHUF,20260316,205200,389.9,389.9,389.9,389.9
EURHUF,20260316,205300,389.9,389.9,389.8,389.8
EURHUF,20260316,205400,389.8,389.8,389.8,389.8
EURHUF,20260316,205500,389.9,389.9,389.9,389.9
EURHUF,20260316,205600,389.9,389.9,389.9,389.9
EURHUF,20260316,205700,389.9,389.9,389.9,389.9
EURHUF,20260316,205800,389.9,389.9,389.8,389.8
EURHUF,20260316,205900,389.8,389.8,389.8,389.8
EURHUF,20260316,210000,389.8,389.8,389.8,389.8
EURHUF,20260316,210100,389.9,389.9,389.9,389.9
EURHUF,20260316,210200,389.9,389.9,389.9,389.9
EURHUF,20260316,210300,389.9,389.9,389.9,389.9
EURHUF,20260316,210400,389.9,389.9,389.9,389.9
EURHUF,20260316,210500,389.9,389.9,389.9,389.9
EURHUF,20260316,210600,389.9,389.9,389.9,389.9
EURHUF,20260316,210700,389.9,389.9,389.9,389.9
EURHUF,20260316,210800,389.9,389.9,389.9,389.9
EURHUF,20260316,210900,389.9,389.9,389.9,389.9
EURHUF,20260316,211000,389.9,389.9,389.9,389.9
EURHUF,20260316,211100,389.9,390.0,389.9,390.0
EURHUF,20260316,211200,390.0,390.0,390.0,390.0
EURHUF,20260316,211300,390.0,390.0,390.0,390.0
EURHUF,20260316,211400,390.0,390.0,390.0,390.0
EURHUF,20260316,211500,390.0,390.0,390.0,390.0
EURHUF,20260316,211600,390.0,390.0,390.0,390.0
EURHUF,20260316,211700,390.0,390.0,390.0,390.0
EURHUF,20260316,211800,390.0,390.0,390.0,390.0
EURHUF,20260316,211900,390.0,390.0,390.0,390.0
EURHUF,20260316,212000,390.0,390.1,390.0,390.1
EURHUF,20260316,212100,390.0,390.1,390.0,390.1
EURHUF,20260316,212200,390.1,390.1,390.1,390.1
EURHUF,20260316,212300,390.1,390.1,390.1,390.1
EURHUF,20260316,212400,390.2,390.2,390.2,390.2
EURHUF,20260316,212500,390.1,390.1,390.1,390.1
EURHUF,20260316,212600,390.1,390.1,390.1,390.1
EURHUF,20260316,212700,390.1,390.1,390.1,390.1
EURHUF,20260316,212800,390.1,390.2,390.1,390.2
EURHUF,20260316,212900,390.2,390.2,390.2,390.2
EURHUF,20260316,213000,390.1,390.1,390.1,390.1
EURHUF,20260316,213100,390.1,390.2,390.1,390.2
EURHUF,20260316,213200,390.2,390.2,390.2,390.2
EURHUF,20260316,213300,390.1,390.1,390.1,390.1
EURHUF,20260316,213400,390.1,390.1,390.1,390.1
EURHUF,20260316,213500,390.1,390.1,390.1,390.1
EURHUF,20260316,213600,390.1,390.1,390.1,390.1
EURHUF,20260316,213700,390.1,390.1,390.1,390.1
EURHUF,20260316,213800,390.1,390.1,390.1,390.1
EURHUF,20260316,213900,390.1,390.1,390.1,390.1
EURHUF,20260316,214000,390.1,390.1,390.1,390.1
EURHUF,20260316,214100,390.1,390.1,390.1,390.1
EURHUF,20260316,214200,390.1,390.1,390.1,390.1
EURHUF,20260316,214300,390.1,390.1,390.1,390.1
EURHUF,20260316,214400,390.1,390.1,390.1,390.1
EURHUF,20260316,214500,390.1,390.1,390.0,390.0
EURHUF,20260316,214600,390.1,390.1,390.1,390.1
EURHUF,20260316,214700,390.1,390.1,390.1,390.1
EURHUF,20260316,214800,390.1,390.1,390.1,390.1
EURHUF,20260316,214900,390.1,390.1,390.1,390.1
EURHUF,20260316,215000,390.1,390.1,390.1,390.1
EURHUF,20260316,215100,390.1,390.1,390.1,390.1
EURHUF,20260316,215200,390.1,390.1,390.1,390.1
EURHUF,20260316,215300,390.1,390.1,390.1,390.1
EURHUF,20260316,215400,390.1,390.1,390.0,390.1
EURHUF,20260316,215500,390.1,390.1,390.1,390.1
EURHUF,20260316,215600,390.1,390.1,390.1,390.1
EURHUF,20260316,215700,390.1,390.1,390.1,390.1
EURHUF,20260316,215800,390.1,390.1,390.1,390.1
EURHUF,20260316,215900,390.1,390.1,390.1,390.1
EURHUF,20260316,220000,390.1,390.1,390.1,390.1
EURHUF,20260316,220100,390.0,390.0,390.0,390.0
EURHUF,20260316,220200,390.0,390.0,390.0,390.0
EURHUF,20260316,220300,390.0,390.0,390.0,390.0
EURHUF,20260316,220400,390.0,390.0,390.0,390.0
EURHUF,20260316,220500,390.0,390.0,390.0,390.0
EURHUF,20260316,220600,390.0,390.1,390.0,390.1
EURHUF,20260316,220700,390.1,390.1,390.1,390.1
EURHUF,20260316,220800,390.1,390.1,390.1,390.1
EURHUF,20260316,220900,390.1,390.1,390.1,390.1
EURHUF,20260316,221000,390.1,390.1,390.1,390.1
EURHUF,20260316,221100,390.1,390.1,390.1,390.1
EURHUF,20260316,221200,390.1,390.1,390.1,390.1
EURHUF,20260316,221300,390.1,390.1,390.1,390.1
EURHUF,20260316,221400,390.1,390.1,390.1,390.1
EURHUF,20260316,221500,390.1,390.1,390.1,390.1
EURHUF,20260316,221600,390.0,390.0,390.0,390.0
EURHUF,20260316,221700,390.0,390.0,390.0,390.0
EURHUF,20260316,221800,390.0,390.0,390.0,390.0
EURHUF,20260316,221900,390.0,390.0,390.0,390.0
EURHUF,20260316,222000,390.0,390.0,390.0,390.0
EURHUF,20260316,222100,390.0,390.0,390.0,390.0
EURHUF,20260316,222200,390.0,390.0,390.0,390.0
EURHUF,20260316,222300,390.0,390.0,390.0,390.0
EURHUF,20260316,222400,390.0,390.0,390.0,390.0
EURHUF,20260316,222500,390.0,390.0,390.0,390.0
EURHUF,20260316,222600,390.0,390.0,390.0,390.0
EURHUF,20260316,222700,390.0,390.0,390.0,390.0
EURHUF,20260316,222800,390.0,390.0,390.0,390.0
EURHUF,20260316,222900,390.0,390.0,390.0,390.0
EURHUF,20260316,223000,390.0,390.0,390.0,390.0
EURHUF,20260316,223100,390.0,390.0,390.0,390.0
EURHUF,20260316,223200,390.0,390.0,390.0,390.0
EURHUF,20260316,223300,390.0,390.0,390.0,390.0
EURHUF,20260316,223400,390.0,390.0,390.0,390.0
EURHUF,20260316,223500,390.0,390.0,390.0,390.0
EURHUF,20260316,223600,390.0,390.0,390.0,390.0
EURHUF,20260316,223700,390.0,390.1,390.0,390.1
EURHUF,20260316,223800,390.1,390.1,390.1,390.1
EURHUF,20260316,223900,390.1,390.1,390.1,390.1
EURHUF,20260316,224000,390.1,390.1,390.1,390.1
EURHUF,20260316,224100,390.1,390.1,390.1,390.1
EURHUF,20260316,224200,390.1,390.1,390.1,390.1
EURHUF,20260316,224300,390.1,390.1,390.1,390.1
EURHUF,20260316,224400,390.1,390.1,390.1,390.1
EURHUF,20260316,224500,390.1,390.1,390.1,390.1
EURHUF,20260316,224600,390.1,390.1,390.1,390.1
EURHUF,20260316,224700,390.1,390.1,390.1,390.1
EURHUF,20260316,224800,390.1,390.1,390.1,390.1
EURHUF,20260316,224900,390.1,390.1,390.1,390.1
EURHUF,20260316,225000,390.1,390.1,390.1,390.1
EURHUF,20260316,225100,390.1,390.1,390.1,390.1
EURHUF,20260316,225200,390.1,390.1,390.1,390.1
EURHUF,20260316,225300,390.1,390.1,390.1,390.1
EURHUF,20260316,225400,390.1,390.1,390.1,390.1
EURHUF,20260316,225500,390.1,390.1,390.1,390.1
EURHUF,20260316,225600,390.1,390.1,390.1,390.1
EURHUF,20260316,225700,390.1,390.1,390.1,390.1
EURHUF,20260316,225800,390.1,390.1,390.1,390.1
EURHUF,20260316,225900,390.1,390.1,390.1,390.1
EURHUF,20260316,230000,390.0,390.1,390.0,390.1
EURHUF,20260316,230100,390.0,390.0,389.9,389.9
EURHUF,20260316,230200,390.1,390.3,390.1,390.3
EURHUF,20260316,230300,390.3,390.3,390.3,390.3
EURHUF,20260316,230400,390.3,390.3,390.3,390.3
EURHUF,20260316,230500,390.3,390.3,390.3,390.3
EURHUF,20260316,230600,390.3,390.3,390.3,390.3
EURHUF,20260316,230700,390.3,390.3,390.3,390.3
EURHUF,20260316,230800,390.3,390.3,390.3,390.3
EURHUF,20260316,230900,390.3,390.3,390.3,390.3
EURHUF,20260316,231000,390.3,390.3,390.3,390.3
EURHUF,20260316,231100,390.3,390.3,390.3,390.3
EURHUF,20260316,231200,390.2,390.2,390.1,390.2
EURHUF,20260316,231300,390.2,390.2,390.2,390.2
EURHUF,20260316,231400,390.2,390.2,390.2,390.2
EURHUF,20260316,231500,390.2,390.2,390.2,390.2
EURHUF,20260316,231600,390.2,390.2,390.2,390.2
EURHUF,20260316,231700,390.2,390.2,390.2,390.2
EURHUF,20260316,231800,390.2,390.2,390.2,390.2
EURHUF,20260316,231900,390.2,390.2,390.2,390.2
EURHUF,20260316,232000,390.2,390.2,390.2,390.2
EURHUF,20260316,232100,390.2,390.2,390.2,390.2
EURHUF,20260316,232200,390.2,390.2,390.2,390.2
EURHUF,20260316,232300,390.2,390.2,390.2,390.2
EURHUF,20260316,232400,390.2,390.2,390.2,390.2
EURHUF,20260316,232500,390.2,390.2,390.2,390.2
EURHUF,20260316,232600,390.2,390.2,390.2,390.2
EURHUF,20260316,232700,390.2,390.2,390.2,390.2
EURHUF,20260316,232800,390.2,390.2,390.2,390.2
EURHUF,20260316,232900,390.2,390.2,390.2,390.2
EURHUF,20260316,233000,390.2,390.2,390.2,390.2
EURHUF,20260316,233100,390.1,390.1,390.1,390.1
EURHUF,20260316,233200,390.1,390.1,390.1,390.1
EURHUF,20260316,233300,390.1,390.1,390.1,390.1
EURHUF,20260316,233400,390.1,390.1,390.1,390.1
EURHUF,20260316,233500,390.1,390.1,390.1,390.1
EURHUF,20260316,233600,390.1,390.1,390.1,390.1
EURHUF,20260316,233700,389.9,389.9,389.9,389.9
EURHUF,20260316,233800,389.9,389.9,389.9,389.9
EURHUF,20260316,233900,389.9,389.9,389.9,389.9
EURHUF,20260316,234000,389.9,389.9,389.9,389.9
EURHUF,20260316,234100,389.9,389.9,389.9,389.9
EURHUF,20260316,234200,389.9,389.9,389.9,389.9
EURHUF,20260316,234300,390.2,390.2,390.2,390.2
EURHUF,20260316,234400,390.2,390.2,390.2,390.2
EURHUF,20260316,234500,390.2,390.2,390.2,390.2
EURHUF,20260316,234600,390.2,390.2,390.1,390.1
EURHUF,20260316,234700,390.1,390.1,390.1,390.1
EURHUF,20260316,234800,390.1,390.1,390.0,390.0
EURHUF,20260316,234900,390.0,390.0,390.0,390.0
EURHUF,20260316,235000,390.0,390.0,390.0,390.0
EURHUF,20260316,235100,390.0,390.0,390.0,390.0
EURHUF,20260316,235200,390.0,390.0,390.0,390.0
EURHUF,20260316,235300,390.0,390.0,390.0,390.0
EURHUF,20260316,235400,390.0,390.0,390.0,390.0
EURHUF,20260316,235500,390.0,390.0,390.0,390.0
EURHUF,20260316,235600,390.0,390.0,390.0,390.0
EURHUF,20260316,235700,390.0,390.1,390.0,390.1
EURHUF,20260316,235800,390.1,390.1,390.1,390.1
EURHUF,20260316,235900,390.0,390.0,390.0,390.0
EURHUF,20260317,000000,390.0,390.0,390.0,390.0
EURPLN,20260316,000100,4.275,4.275,4.275,4.275
EURPLN,20260316,000200,4.275,4.275,4.274,4.274
EURPLN,20260316,000300,4.274,4.274,4.274,4.274
EURPLN,20260316,000400,4.273,4.274,4.271,4.271
EURPLN,20260316,000500,4.272,4.272,4.270,4.270
EURPLN,20260316,000600,4.271,4.271,4.270,4.270
EURPLN,20260316,000700,4.269,4.269,4.269,4.269
EURPLN,20260316,000800,4.270,4.270,4.269,4.269
EURPLN,20260316,000900,4.269,4.270,4.269,4.270
EURPLN,20260316,001000,4.271,4.271,4.271,4.271
EURPLN,20260316,001100,4.271,4.272,4.271,4.272
EURPLN,20260316,001200,4.271,4.272,4.271,4.272
EURPLN,20260316,001300,4.272,4.273,4.272,4.273
EURPLN,20260316,001400,4.272,4.272,4.272,4.272
EURPLN,20260316,001500,4.272,4.272,4.272,4.272
EURPLN,20260316,001600,4.272,4.272,4.272,4.272
EURPLN,20260316,001700,4.272,4.272,4.272,4.272
EURPLN,20260316,001800,4.272,4.273,4.272,4.273
EURPLN,20260316,001900,4.272,4.272,4.272,4.272
EURPLN,20260316,002000,4.272,4.273,4.272,4.273
EURPLN,20260316,002100,4.273,4.273,4.273,4.273
EURPLN,20260316,002200,4.272,4.273,4.272,4.272
EURPLN,20260316,002300,4.273,4.273,4.273,4.273
EURPLN,20260316,002400,4.273,4.273,4.272,4.273
EURPLN,20260316,002500,4.272,4.272,4.272,4.272
EURPLN,20260316,002600,4.272,4.273,4.272,4.273
EURPLN,20260316,002700,4.273,4.273,4.273,4.273
EURPLN,20260316,002800,4.273,4.273,4.273,4.273
EURPLN,20260316,002900,4.273,4.273,4.273,4.273
EURPLN,20260316,003000,4.273,4.273,4.273,4.273
EURPLN,20260316,003100,4.272,4.272,4.272,4.272
EURPLN,20260316,003200,4.271,4.271,4.271,4.271
EURPLN,20260316,003300,4.271,4.271,4.271,4.271
EURPLN,20260316,003400,4.271,4.271,4.271,4.271
EURPLN,20260316,003500,4.271,4.271,4.271,4.271
EURPLN,20260316,003600,4.271,4.271,4.271,4.271
EURPLN,20260316,003700,4.271,4.271,4.271,4.271
EURPLN,20260316,003800,4.271,4.271,4.271,4.271
EURPLN,20260316,003900,4.271,4.271,4.271,4.271
EURPLN,20260316,004000,4.271,4.271,4.271,4.271
EURPLN,20260316,004100,4.271,4.271,4.270,4.271
EURPLN,20260316,004200,4.271,4.271,4.271,4.271
EURPLN,20260316,004300,4.270,4.270,4.270,4.270
EURPLN,20260316,004400,4.271,4.271,4.271,4.271
EURPLN,20260316,004500,4.271,4.271,4.271,4.271
EURPLN,20260316,004600,4.270,4.270,4.270,4.270
EURPLN,20260316,004700,4.270,4.271,4.270,4.271
EURPLN,20260316,004800,4.271,4.271,4.270,4.270
EURPLN,20260316,004900,4.271,4.271,4.271,4.271
EURPLN,20260316,005000,4.270,4.271,4.270,4.271
EURPLN,20260316,005100,4.270,4.271,4.270,4.271
EURPLN,20260316,005200,4.270,4.271,4.270,4.271
EURPLN,20260316,005300,4.271,4.271,4.271,4.271
EURPLN,20260316,005400,4.271,4.271,4.271,4.271
EURPLN,20260316,005500,4.271,4.271,4.271,4.271
EURPLN,20260316,005600,4.270,4.270,4.270,4.270
EURPLN,20260316,005700,4.270,4.270,4.270,4.270
EURPLN,20260316,005800,4.271,4.271,4.271,4.271
EURPLN,20260316,005900,4.271,4.271,4.271,4.271
EURPLN,20260316,010000,4.271,4.271,4.271,4.271
EURPLN,20260316,010100,4.271,4.272,4.271,4.272
EURPLN,20260316,010200,4.272,4.273,4.272,4.273
EURPLN,20260316,010300,4.274,4.274,4.273,4.274
EURPLN,20260316,010400,4.274,4.275,4.274,4.274
EURPLN,20260316,010500,4.275,4.275,4.274,4.275
EURPLN,20260316,010600,4.275,4.275,4.275,4.275
EURPLN,20260316,010700,4.276,4.276,4.275,4.275
EURPLN,20260316,010800,4.275,4.275,4.274,4.274
EURPLN,20260316,010900,4.274,4.274,4.274,4.274
EURPLN,20260316,011000,4.274,4.274,4.274,4.274
EURPLN,20260316,011100,4.275,4.275,4.275,4.275
EURPLN,20260316,011200,4.275,4.275,4.272,4.272
EURPLN,20260316,011300,4.272,4.272,4.272,4.272
EURPLN,20260316,011400,4.272,4.272,4.272,4.272
EURPLN,20260316,011500,4.273,4.273,4.273,4.273
EURPLN,20260316,011600,4.273,4.273,4.272,4.272
EURPLN,20260316,011700,4.273,4.273,4.272,4.272
EURPLN,20260316,011800,4.272,4.272,4.272,4.272
EURPLN,20260316,011900,4.271,4.272,4.271,4.272
EURPLN,20260316,012000,4.272,4.272,4.272,4.272
EURPLN,20260316,012100,4.271,4.271,4.271,4.271
EURPLN,20260316,012200,4.272,4.272,4.272,4.272
EURPLN,20260316,012300,4.272,4.272,4.272,4.272
EURPLN,20260316,012400,4.272,4.272,4.272,4.272
EURPLN,20260316,012500,4.272,4.273,4.272,4.273
EURPLN,20260316,012600,4.273,4.273,4.273,4.273
EURPLN,20260316,012700,4.273,4.273,4.273,4.273
EURPLN,20260316,012800,4.273,4.273,4.273,4.273
EURPLN,20260316,012900,4.273,4.273,4.273,4.273
EURPLN,20260316,013000,4.272,4.272,4.272,4.272
EURPLN,20260316,013100,4.273,4.273,4.272,4.272
EURPLN,20260316,013200,4.272,4.272,4.272,4.272
EURPLN,20260316,013300,4.273,4.273,4.273,4.273
EURPLN,20260316,013400,4.273,4.273,4.273,4.273
EURPLN,20260316,013500,4.273,4.273,4.273,4.273
EURPLN,20260316,013600,4.273,4.273,4.273,4.273
EURPLN,20260316,013700,4.273,4.273,4.273,4.273
EURPLN,20260316,013800,4.272,4.273,4.272,4.273
EURPLN,20260316,013900,4.273,4.273,4.273,4.273
EURPLN,20260316,014000,4.274,4.274,4.274,4.274
EURPLN,20260316,014100,4.273,4.274,4.273,4.274
EURPLN,20260316,014200,4.274,4.274,4.274,4.274
EURPLN,20260316,014300,4.274,4.274,4.274,4.274
EURPLN,20260316,014400,4.273,4.273,4.271,4.271
EURPLN,20260316,014500,4.271,4.271,4.271,4.271
EURPLN,20260316,014600,4.271,4.271,4.271,4.271
EURPLN,20260316,014700,4.271,4.271,4.271,4.271
EURPLN,20260316,014800,4.272,4.272,4.272,4.272
EURPLN,20260316,014900,4.272,4.272,4.272,4.272
EURPLN,20260316,015000,4.272,4.272,4.272,4.272
EURPLN,20260316,015100,4.272,4.272,4.272,4.272
EURPLN,20260316,015200,4.272,4.272,4.272,4.272
EURPLN,20260316,015300,4.272,4.272,4.272,4.272
EURPLN,20260316,015400,4.272,4.272,4.271,4.271
EURPLN,20260316,015500,4.271,4.272,4.271,4.272
EURPLN,20260316,015600,4.271,4.271,4.271,4.271
EURPLN,20260316,015700,4.271,4.272,4.271,4.272
EURPLN,20260316,015800,4.272,4.272,4.272,4.272
EURPLN,20260316,015900,4.272,4.272,4.272,4.272
EURPLN,20260316,020000,4.272,4.272,4.272,4.272
EURPLN,20260316,020100,4.271,4.271,4.270,4.270
EURPLN,20260316,020200,4.269,4.270,4.269,4.270
EURPLN,20260316,020300,4.270,4.270,4.269,4.269
EURPLN,20260316,020400,4.270,4.270,4.269,4.269
EURPLN,20260316,020500,4.269,4.269,4.269,4.269
EURPLN,20260316,020600,4.269,4.269,4.269,4.269
EURPLN,20260316,020700,4.268,4.269,4.268,4.269
EURPLN,20260316,020800,4.270,4.270,4.269,4.269
EURPLN,20260316,020900,4.270,4.270,4.270,4.270
EURPLN,20260316,021000,4.270,4.270,4.270,4.270
EURPLN,20260316,021100,4.270,4.270,4.270,4.270
EURPLN,20260316,021200,4.270,4.270,4.270,4.270
EURPLN,20260316,021300,4.270,4.270,4.270,4.270
EURPLN,20260316,021400,4.270,4.270,4.269,4.269
EURPLN,20260316,021500,4.269,4.270,4.269,4.270
EURPLN,20260316,021600,4.270,4.270,4.270,4.270
EURPLN,20260316,021700,4.270,4.270,4.270,4.270
EURPLN,20260316,021800,4.270,4.270,4.270,4.270
EURPLN,20260316,021900,4.270,4.270,4.270,4.270
EURPLN,20260316,022000,4.271,4.271,4.271,4.271
EURPLN,20260316,022100,4.271,4.271,4.271,4.271
EURPLN,20260316,022200,4.271,4.271,4.270,4.270
EURPLN,20260316,022300,4.270,4.270,4.270,4.270
EURPLN,20260316,022400,4.270,4.270,4.270,4.270
EURPLN,20260316,022500,4.270,4.270,4.270,4.270
EURPLN,20260316,022600,4.270,4.270,4.270,4.270
EURPLN,20260316,022700,4.270,4.270,4.270,4.270
EURPLN,20260316,022800,4.271,4.271,4.271,4.271
EURPLN,20260316,022900,4.271,4.271,4.270,4.270
EURPLN,20260316,023000,4.270,4.270,4.270,4.270
EURPLN,20260316,023100,4.270,4.270,4.270,4.270
EURPLN,20260316,023200,4.270,4.270,4.270,4.270
EURPLN,20260316,023300,4.271,4.271,4.271,4.271
EURPLN,20260316,023400,4.271,4.271,4.271,4.271
EURPLN,20260316,023500,4.271,4.271,4.271,4.271
EURPLN,20260316,023600,4.271,4.271,4.270,4.270
EURPLN,20260316,023700,4.270,4.270,4.270,4.270
EURPLN,20260316,023800,4.270,4.270,4.270,4.270
EURPLN,20260316,023900,4.271,4.271,4.271,4.271
EURPLN,20260316,024000,4.271,4.271,4.271,4.271
EURPLN,20260316,024100,4.271,4.271,4.271,4.271
EURPLN,20260316,024200,4.271,4.271,4.271,4.271
EURPLN,20260316,024300,4.271,4.271,4.271,4.271
EURPLN,20260316,024400,4.271,4.271,4.271,4.271
EURPLN,20260316,024500,4.271,4.271,4.271,4.271
EURPLN,20260316,024600,4.272,4.272,4.272,4.272
EURPLN,20260316,024700,4.272,4.272,4.271,4.271
EURPLN,20260316,024800,4.271,4.271,4.271,4.271
EURPLN,20260316,024900,4.270,4.270,4.270,4.270
EURPLN,20260316,025000,4.270,4.270,4.270,4.270
EURPLN,20260316,025100,4.270,4.270,4.269,4.270
EURPLN,20260316,025200,4.269,4.270,4.269,4.270
EURPLN,20260316,025300,4.270,4.270,4.270,4.270
EURPLN,20260316,025400,4.270,4.270,4.270,4.270
EURPLN,20260316,025500,4.270,4.270,4.270,4.270
EURPLN,20260316,025600,4.270,4.270,4.270,4.270
EURPLN,20260316,025700,4.270,4.270,4.270,4.270
EURPLN,20260316,025800,4.270,4.270,4.270,4.270
EURPLN,20260316,025900,4.270,4.270,4.270,4.270
EURPLN,20260316,030000,4.271,4.271,4.271,4.271
EURPLN,20260316,030100,4.271,4.271,4.270,4.270
EURPLN,20260316,030200,4.270,4.270,4.270,4.270
EURPLN,20260316,030300,4.269,4.270,4.269,4.270
EURPLN,20260316,030400,4.269,4.270,4.269,4.270
EURPLN,20260316,030500,4.270,4.271,4.270,4.271
EURPLN,20260316,030600,4.270,4.270,4.270,4.270
EURPLN,20260316,030700,4.270,4.270,4.270,4.270
EURPLN,20260316,030800,4.270,4.270,4.270,4.270
EURPLN,20260316,030900,4.270,4.270,4.270,4.270
EURPLN,20260316,031000,4.270,4.270,4.270,4.270
EURPLN,20260316,031100,4.270,4.270,4.270,4.270
EURPLN,20260316,031200,4.270,4.270,4.270,4.270
EURPLN,20260316,031300,4.270,4.270,4.270,4.270
EURPLN,20260316,031400,4.270,4.270,4.270,4.270
EURPLN,20260316,031500,4.270,4.270,4.270,4.270
EURPLN,20260316,031600,4.270,4.270,4.270,4.270
EURPLN,20260316,031700,4.270,4.270,4.270,4.270
EURPLN,20260316,031800,4.270,4.270,4.270,4.270
EURPLN,20260316,031900,4.269,4.270,4.269,4.270
EURPLN,20260316,032000,4.270,4.270,4.270,4.270
EURPLN,20260316,032100,4.270,4.270,4.270,4.270
EURPLN,20260316,032200,4.270,4.270,4.270,4.270
EURPLN,20260316,032300,4.270,4.270,4.270,4.270
EURPLN,20260316,032400,4.270,4.270,4.270,4.270
EURPLN,20260316,032500,4.270,4.270,4.270,4.270
EURPLN,20260316,032600,4.270,4.270,4.270,4.270
EURPLN,20260316,032700,4.270,4.270,4.270,4.270
EURPLN,20260316,032800,4.270,4.270,4.269,4.269
EURPLN,20260316,032900,4.269,4.269,4.269,4.269
EURPLN,20260316,033000,4.270,4.270,4.270,4.270
EURPLN,20260316,033100,4.270,4.270,4.269,4.269
EURPLN,20260316,033200,4.270,4.270,4.270,4.270
EURPLN,20260316,033300,4.270,4.270,4.270,4.270
EURPLN,20260316,033400,4.270,4.270,4.270,4.270
EURPLN,20260316,033500,4.270,4.270,4.270,4.270
EURPLN,20260316,033600,4.270,4.270,4.270,4.270
EURPLN,20260316,033700,4.270,4.270,4.270,4.270
EURPLN,20260316,033800,4.270,4.270,4.270,4.270
EURPLN,20260316,033900,4.270,4.270,4.270,4.270
EURPLN,20260316,034000,4.270,4.270,4.270,4.270
EURPLN,20260316,034100,4.270,4.270,4.270,4.270
EURPLN,20260316,034200,4.270,4.270,4.270,4.270
EURPLN,20260316,034300,4.270,4.270,4.270,4.270
EURPLN,20260316,034400,4.270,4.270,4.270,4.270
EURPLN,20260316,034500,4.270,4.271,4.270,4.271
EURPLN,20260316,034600,4.270,4.270,4.270,4.270
EURPLN,20260316,034700,4.271,4.271,4.269,4.269
EURPLN,20260316,034800,4.269,4.269,4.269,4.269
EURPLN,20260316,034900,4.269,4.270,4.269,4.270
EURPLN,20260316,035000,4.270,4.270,4.270,4.270
EURPLN,20260316,035100,4.270,4.270,4.270,4.270
EURPLN,20260316,035200,4.269,4.269,4.269,4.269
EURPLN,20260316,035300,4.269,4.270,4.269,4.269
EURPLN,20260316,035400,4.269,4.269,4.269,4.269
EURPLN,20260316,035500,4.269,4.269,4.269,4.269
EURPLN,20260316,035600,4.270,4.270,4.270,4.270
EURPLN,20260316,035700,4.270,4.270,4.270,4.270
EURPLN,20260316,035800,4.270,4.270,4.270,4.270
EURPLN,20260316,035900,4.270,4.270,4.270,4.270
EURPLN,20260316,040000,4.270,4.270,4.270,4.270
EURPLN,20260316,040100,4.269,4.270,4.269,4.269
EURPLN,20260316,040200,4.269,4.269,4.269,4.269
EURPLN,20260316,040300,4.269,4.269,4.268,4.268
EURPLN,20260316,040400,4.269,4.269,4.268,4.269
EURPLN,20260316,040500,4.269,4.270,4.269,4.270
EURPLN,20260316,040600,4.270,4.270,4.270,4.270
EURPLN,20260316,040700,4.270,4.270,4.270,4.270
EURPLN,20260316,040800,4.269,4.269,4.269,4.269
EURPLN,20260316,040900,4.269,4.270,4.269,4.270
EURPLN,20260316,041000,4.269,4.269,4.269,4.269
EURPLN,20260316,041100,4.269,4.269,4.269,4.269
EURPLN,20260316,041200,4.269,4.269,4.269,4.269
EURPLN,20260316,041300,4.269,4.269,4.269,4.269
EURPLN,20260316,041400,4.269,4.269,4.269,4.269
EURPLN,20260316,041500,4.269,4.269,4.269,4.269
EURPLN,20260316,041600,4.269,4.269,4.269,4.269
EURPLN,20260316,041700,4.269,4.269,4.269,4.269
EURPLN,20260316,041800,4.269,4.269,4.269,4.269
EURPLN,20260316,041900,4.269,4.269,4.268,4.268
EURPLN,20260316,042000,4.269,4.269,4.269,4.269
EURPLN,20260316,042100,4.269,4.269,4.269,4.269
EURPLN,20260316,042200,4.269,4.269,4.269,4.269
EURPLN,20260316,042300,4.269,4.269,4.269,4.269
EURPLN,20260316,042400,4.269,4.269,4.269,4.269
EURPLN,20260316,042500,4.269,4.269,4.269,4.269
EURPLN,20260316,042600,4.269,4.269,4.269,4.269
EURPLN,20260316,042700,4.269,4.270,4.269,4.270
EURPLN,20260316,042800,4.270,4.270,4.270,4.270
EURPLN,20260316,042900,4.270,4.270,4.270,4.270
EURPLN,20260316,043000,4.270,4.270,4.270,4.270
EURPLN,20260316,043100,4.270,4.270,4.270,4.270
EURPLN,20260316,043200,4.269,4.270,4.269,4.270
EURPLN,20260316,043300,4.270,4.270,4.269,4.269
EURPLN,20260316,043400,4.269,4.269,4.269,4.269
EURPLN,20260316,043500,4.269,4.269,4.269,4.269
EURPLN,20260316,043600,4.269,4.269,4.269,4.269
EURPLN,20260316,043700,4.269,4.269,4.269,4.269
EURPLN,20260316,043800,4.269,4.269,4.269,4.269
EURPLN,20260316,043900,4.269,4.269,4.269,4.269
EURPLN,20260316,044000,4.269,4.269,4.269,4.269
EURPLN,20260316,044100,4.269,4.269,4.269,4.269
EURPLN,20260316,044200,4.269,4.269,4.269,4.269
EURPLN,20260316,044300,4.269,4.269,4.269,4.269
EURPLN,20260316,044400,4.269,4.269,4.269,4.269
EURPLN,20260316,044500,4.269,4.269,4.269,4.269
EURPLN,20260316,044600,4.269,4.270,4.269,4.270
EURPLN,20260316,044700,4.270,4.270,4.270,4.270
EURPLN,20260316,044800,4.269,4.269,4.269,4.269
EURPLN,20260316,044900,4.269,4.269,4.269,4.269
EURPLN,20260316,045000,4.269,4.269,4.269,4.269
EURPLN,20260316,045100,4.269,4.269,4.269,4.269
EURPLN,20260316,045200,4.269,4.269,4.269,4.269
EURPLN,20260316,045300,4.269,4.269,4.269,4.269
EURPLN,20260316,045400,4.269,4.269,4.269,4.269
EURPLN,20260316,045500,4.269,4.269,4.269,4.269
EURPLN,20260316,045600,4.269,4.269,4.269,4.269
EURPLN,20260316,045700,4.269,4.269,4.269,4.269
EURPLN,20260316,045800,4.269,4.269,4.269,4.269
EURPLN,20260316,045900,4.269,4.269,4.269,4.269
EURPLN,20260316,050000,4.269,4.269,4.269,4.269
EURPLN,20260316,050100,4.269,4.269,4.269,4.269
EURPLN,20260316,050200,4.269,4.269,4.269,4.269
EURPLN,20260316,050300,4.269,4.269,4.269,4.269
EURPLN,20260316,050400,4.269,4.269,4.269,4.269
EURPLN,20260316,050500,4.269,4.269,4.269,4.269
EURPLN,20260316,050600,4.269,4.269,4.269,4.269
EURPLN,20260316,050700,4.269,4.269,4.268,4.268
EURPLN,20260316,050800,4.268,4.268,4.268,4.268
EURPLN,20260316,050900,4.268,4.268,4.268,4.268
EURPLN,20260316,051000,4.268,4.268,4.268,4.268
EURPLN,20260316,051100,4.268,4.268,4.268,4.268
EURPLN,20260316,051200,4.268,4.268,4.268,4.268
EURPLN,20260316,051300,4.268,4.268,4.268,4.268
EURPLN,20260316,051400,4.268,4.268,4.268,4.268
EURPLN,20260316,051500,4.268,4.268,4.268,4.268
EURPLN,20260316,051600,4.268,4.268,4.268,4.268
EURPLN,20260316,051700,4.268,4.268,4.268,4.268
EURPLN,20260316,051800,4.269,4.269,4.269,4.269
EURPLN,20260316,051900,4.269,4.269,4.269,4.269
EURPLN,20260316,052000,4.269,4.269,4.269,4.269
EURPLN,20260316,052100,4.269,4.269,4.269,4.269
EURPLN,20260316,052200,4.269,4.269,4.269,4.269
EURPLN,20260316,052300,4.269,4.269,4.269,4.269
EURPLN,20260316,052400,4.269,4.269,4.269,4.269
EURPLN,20260316,052500,4.268,4.268,4.268,4.268
EURPLN,20260316,052600,4.268,4.268,4.268,4.268
EURPLN,20260316,052700,4.268,4.269,4.268,4.269
EURPLN,20260316,052800,4.269,4.269,4.269,4.269
EURPLN,20260316,052900,4.269,4.269,4.269,4.269
EURPLN,20260316,053000,4.270,4.270,4.270,4.270
EURPLN,20260316,053100,4.270,4.270,4.270,4.270
EURPLN,20260316,053200,4.270,4.270,4.270,4.270
EURPLN,20260316,053300,4.270,4.270,4.270,4.270
EURPLN,20260316,053400,4.270,4.270,4.270,4.270
EURPLN,20260316,053500,4.270,4.270,4.270,4.270
EURPLN,20260316,053600,4.270,4.270,4.270,4.270
EURPLN,20260316,053700,4.270,4.270,4.270,4.270
EURPLN,20260316,053800,4.270,4.270,4.270,4.270
EURPLN,20260316,053900,4.270,4.270,4.270,4.270
EURPLN,20260316,054000,4.270,4.270,4.270,4.270
EURPLN,20260316,054100,4.270,4.270,4.270,4.270
EURPLN,20260316,054200,4.269,4.269,4.269,4.269
EURPLN,20260316,054300,4.269,4.269,4.269,4.269
EURPLN,20260316,054400,4.269,4.269,4.269,4.269
EURPLN,20260316,054500,4.269,4.269,4.269,4.269
EURPLN,20260316,054600,4.269,4.269,4.269,4.269
EURPLN,20260316,054700,4.269,4.269,4.269,4.269
EURPLN,20260316,054800,4.269,4.269,4.269,4.269
EURPLN,20260316,054900,4.269,4.269,4.269,4.269
EURPLN,20260316,055000,4.269,4.269,4.269,4.269
EURPLN,20260316,055100,4.269,4.269,4.269,4.269
EURPLN,20260316,055200,4.269,4.269,4.269,4.269
EURPLN,20260316,055300,4.269,4.269,4.269,4.269
EURPLN,20260316,055400,4.269,4.269,4.269,4.269
EURPLN,20260316,055500,4.269,4.269,4.269,4.269
EURPLN,20260316,055600,4.269,4.269,4.269,4.269
EURPLN,20260316,055700,4.269,4.269,4.269,4.269
EURPLN,20260316,055800,4.269,4.269,4.268,4.268
EURPLN,20260316,055900,4.269,4.269,4.268,4.268
EURPLN,20260316,060000,4.268,4.268,4.268,4.268
EURPLN,20260316,060100,4.269,4.269,4.269,4.269
EURPLN,20260316,060200,4.269,4.270,4.269,4.270
EURPLN,20260316,060300,4.269,4.269,4.269,4.269
EURPLN,20260316,060400,4.269,4.269,4.269,4.269
EURPLN,20260316,060500,4.269,4.270,4.269,4.270
EURPLN,20260316,060600,4.270,4.270,4.270,4.270
EURPLN,20260316,060700,4.270,4.270,4.270,4.270
EURPLN,20260316,060800,4.270,4.270,4.270,4.270
EURPLN,20260316,060900,4.270,4.270,4.270,4.270
EURPLN,20260316,061000,4.270,4.270,4.270,4.270
EURPLN,20260316,061100,4.270,4.270,4.270,4.270
EURPLN,20260316,061200,4.270,4.270,4.270,4.270
EURPLN,20260316,061300,4.270,4.270,4.270,4.270
EURPLN,20260316,061400,4.270,4.270,4.270,4.270
EURPLN,20260316,061500,4.270,4.270,4.270,4.270
EURPLN,20260316,061600,4.270,4.270,4.269,4.269
EURPLN,20260316,061700,4.270,4.270,4.270,4.270
EURPLN,20260316,061800,4.270,4.270,4.270,4.270
EURPLN,20260316,061900,4.270,4.270,4.270,4.270
EURPLN,20260316,062000,4.270,4.270,4.270,4.270
EURPLN,20260316,062100,4.270,4.270,4.270,4.270
EURPLN,20260316,062200,4.270,4.270,4.270,4.270
EURPLN,20260316,062300,4.270,4.270,4.270,4.270
EURPLN,20260316,062400,4.270,4.270,4.270,4.270
EURPLN,20260316,062500,4.270,4.270,4.270,4.270
EURPLN,20260316,062600,4.270,4.270,4.270,4.270
EURPLN,20260316,062700,4.270,4.270,4.270,4.270
EURPLN,20260316,062800,4.270,4.270,4.270,4.270
EURPLN,20260316,062900,4.270,4.270,4.270,4.270
EURPLN,20260316,063000,4.270,4.270,4.270,4.270
EURPLN,20260316,063100,4.270,4.270,4.269,4.269
EURPLN,20260316,063200,4.269,4.269,4.269,4.269
EURPLN,20260316,063300,4.269,4.269,4.269,4.269
EURPLN,20260316,063400,4.269,4.269,4.269,4.269
EURPLN,20260316,063500,4.269,4.269,4.269,4.269
EURPLN,20260316,063600,4.268,4.268,4.268,4.268
EURPLN,20260316,063700,4.268,4.268,4.268,4.268
EURPLN,20260316,063800,4.269,4.270,4.269,4.270
EURPLN,20260316,063900,4.270,4.270,4.270,4.270
EURPLN,20260316,064000,4.270,4.270,4.269,4.269
EURPLN,20260316,064100,4.270,4.270,4.270,4.270
EURPLN,20260316,064200,4.270,4.270,4.270,4.270
EURPLN,20260316,064300,4.270,4.270,4.270,4.270
EURPLN,20260316,064400,4.270,4.270,4.270,4.270
EURPLN,20260316,064500,4.270,4.270,4.269,4.269
EURPLN,20260316,064600,4.270,4.270,4.269,4.269
EURPLN,20260316,064700,4.269,4.269,4.269,4.269
EURPLN,20260316,064800,4.269,4.269,4.269,4.269
EURPLN,20260316,064900,4.269,4.269,4.269,4.269
EURPLN,20260316,065000,4.269,4.269,4.269,4.269
EURPLN,20260316,065100,4.269,4.269,4.269,4.269
EURPLN,20260316,065200,4.269,4.269,4.269,4.269
EURPLN,20260316,065300,4.269,4.269,4.269,4.269
EURPLN,20260316,065400,4.269,4.269,4.269,4.269
EURPLN,20260316,065500,4.269,4.269,4.269,4.269
EURPLN,20260316,065600,4.269,4.269,4.269,4.269
EURPLN,20260316,065700,4.268,4.269,4.268,4.269
EURPLN,20260316,065800,4.269,4.269,4.269,4.269
EURPLN,20260316,065900,4.268,4.268,4.268,4.268
EURPLN,20260316,070000,4.268,4.270,4.268,4.270
EURPLN,20260316,070100,4.270,4.270,4.269,4.269
EURPLN,20260316,070200,4.268,4.269,4.268,4.269
EURPLN,20260316,070300,4.269,4.269,4.269,4.269
EURPLN,20260316,070400,4.269,4.269,4.269,4.269
EURPLN,20260316,070500,4.268,4.268,4.268,4.268
EURPLN,20260316,070600,4.268,4.268,4.268,4.268
EURPLN,20260316,070700,4.268,4.269,4.268,4.269
EURPLN,20260316,070800,4.269,4.269,4.269,4.269
EURPLN,20260316,070900,4.269,4.269,4.269,4.269
EURPLN,20260316,071000,4.269,4.269,4.269,4.269
EURPLN,20260316,071100,4.269,4.269,4.269,4.269
EURPLN,20260316,071200,4.270,4.270,4.270,4.270
EURPLN,20260316,071300,4.270,4.270,4.270,4.270
EURPLN,20260316,071400,4.270,4.270,4.269,4.269
EURPLN,20260316,071500,4.270,4.270,4.270,4.270
EURPLN,20260316,071600,4.270,4.270,4.270,4.270
EURPLN,20260316,071700,4.270,4.270,4.270,4.270
EURPLN,20260316,071800,4.270,4.270,4.270,4.270
EURPLN,20260316,071900,4.270,4.270,4.270,4.270
EURPLN,20260316,072000,4.270,4.270,4.270,4.270
EURPLN,20260316,072100,4.270,4.270,4.270,4.270
EURPLN,20260316,072200,4.269,4.270,4.269,4.270
EURPLN,20260316,072300,4.270,4.270,4.270,4.270
EURPLN,20260316,072400,4.269,4.270,4.269,4.270
EURPLN,20260316,072500,4.270,4.270,4.270,4.270
EURPLN,20260316,072600,4.270,4.270,4.269,4.269
EURPLN,20260316,072700,4.270,4.270,4.270,4.270
EURPLN,20260316,072800,4.270,4.270,4.270,4.270
EURPLN,20260316,072900,4.270,4.270,4.270,4.270
EURPLN,20260316,073000,4.270,4.270,4.270,4.270
EURPLN,20260316,073100,4.270,4.270,4.270,4.270
EURPLN,20260316,073200,4.269,4.269,4.269,4.269
EURPLN,20260316,073300,4.269,4.269,4.269,4.269
EURPLN,20260316,073400,4.270,4.270,4.270,4.270
EURPLN,20260316,073500,4.270,4.271,4.270,4.271
EURPLN,20260316,073600,4.270,4.271,4.270,4.271
EURPLN,20260316,073700,4.271,4.271,4.271,4.271
EURPLN,20260316,073800,4.271,4.271,4.271,4.271
EURPLN,20260316,073900,4.271,4.271,4.271,4.271
EURPLN,20260316,074000,4.272,4.272,4.272,4.272
EURPLN,20260316,074100,4.272,4.272,4.271,4.271
EURPLN,20260316,074200,4.271,4.271,4.271,4.271
EURPLN,20260316,074300,4.272,4.272,4.272,4.272
EURPLN,20260316,074400,4.272,4.272,4.272,4.272
EURPLN,20260316,074500,4.271,4.271,4.271,4.271
EURPLN,20260316,074600,4.271,4.271,4.271,4.271
EURPLN,20260316,074700,4.271,4.271,4.271,4.271
EURPLN,20260316,074800,4.271,4.271,4.271,4.271
EURPLN,20260316,074900,4.271,4.271,4.271,4.271
EURPLN,20260316,075000,4.271,4.271,4.271,4.271
EURPLN,20260316,075100,4.271,4.272,4.271,4.272
EURPLN,20260316,075200,4.272,4.272,4.272,4.272
EURPLN,20260316,075300,4.272,4.272,4.272,4.272
EURPLN,20260316,075400,4.272,4.272,4.272,4.272
EURPLN,20260316,075500,4.271,4.271,4.271,4.271
EURPLN,20260316,075600,4.271,4.271,4.271,4.271
EURPLN,20260316,075700,4.271,4.271,4.271,4.271
EURPLN,20260316,075800,4.270,4.270,4.270,4.270
EURPLN,20260316,075900,4.270,4.270,4.270,4.270
EURPLN,20260316,080000,4.270,4.270,4.270,4.270
EURPLN,20260316,080100,4.269,4.269,4.268,4.269
EURPLN,20260316,080200,4.269,4.269,4.268,4.268
EURPLN,20260316,080300,4.267,4.267,4.266,4.266
EURPLN,20260316,080400,4.265,4.265,4.265,4.265
EURPLN,20260316,080500,4.265,4.266,4.265,4.266
EURPLN,20260316,080600,4.265,4.265,4.265,4.265
EURPLN,20260316,080700,4.265,4.266,4.265,4.266
EURPLN,20260316,080800,4.265,4.265,4.265,4.265
EURPLN,20260316,080900,4.265,4.265,4.265,4.265
EURPLN,20260316,081000,4.265,4.265,4.265,4.265
EURPLN,20260316,081100,4.265,4.265,4.265,4.265
EURPLN,20260316,081200,4.265,4.265,4.265,4.265
EURPLN,20260316,081300,4.265,4.265,4.265,4.265
EURPLN,20260316,081400,4.265,4.266,4.265,4.265
EURPLN,20260316,081500,4.265,4.265,4.265,4.265
EURPLN,20260316,081600,4.265,4.265,4.265,4.265
EURPLN,20260316,081700,4.266,4.266,4.266,4.266
EURPLN,20260316,081800,4.267,4.267,4.266,4.267
EURPLN,20260316,081900,4.267,4.267,4.267,4.267
EURPLN,20260316,082000,4.266,4.267,4.266,4.267
EURPLN,20260316,082100,4.267,4.267,4.266,4.266
EURPLN,20260316,082200,4.266,4.266,4.266,4.266
EURPLN,20260316,082300,4.266,4.266,4.266,4.266
EURPLN,20260316,082400,4.266,4.267,4.266,4.267
EURPLN,20260316,082500,4.266,4.266,4.266,4.266
EURPLN,20260316,082600,4.266,4.267,4.266,4.267
EURPLN,20260316,082700,4.267,4.267,4.267,4.267
EURPLN,20260316,082800,4.268,4.268,4.268,4.268
EURPLN,20260316,082900,4.268,4.268,4.268,4.268
EURPLN,20260316,083000,4.268,4.268,4.268,4.268
EURPLN,20260316,083100,4.267,4.267,4.266,4.266
EURPLN,20260316,083200,4.267,4.267,4.267,4.267
EURPLN,20260316,083300,4.267,4.267,4.266,4.266
EURPLN,20260316,083400,4.266,4.266,4.266,4.266
EURPLN,20260316,083500,4.265,4.266,4.265,4.266
EURPLN,20260316,083600,4.267,4.267,4.267,4.267
EURPLN,20260316,083700,4.268,4.269,4.268,4.268
EURPLN,20260316,083800,4.268,4.268,4.268,4.268
EURPLN,20260316,083900,4.268,4.268,4.268,4.268
EURPLN,20260316,084000,4.268,4.268,4.268,4.268
EURPLN,20260316,084100,4.269,4.269,4.269,4.269
EURPLN,20260316,084200,4.268,4.269,4.267,4.268
EURPLN,20260316,084300,4.268,4.268,4.268,4.268
EURPLN,20260316,084400,4.267,4.267,4.267,4.267
EURPLN,20260316,084500,4.267,4.267,4.267,4.267
EURPLN,20260316,084600,4.267,4.267,4.267,4.267
EURPLN,20260316,084700,4.267,4.267,4.266,4.266
EURPLN,20260316,084800,4.266,4.267,4.266,4.267
EURPLN,20260316,084900,4.266,4.266,4.266,4.266
EURPLN,20260316,085000,4.267,4.267,4.266,4.266
EURPLN,20260316,085100,4.267,4.267,4.267,4.267
EURPLN,20260316,085200,4.267,4.267,4.267,4.267
EURPLN,20260316,085300,4.268,4.268,4.267,4.268
EURPLN,20260316,085400,4.268,4.268,4.268,4.268
EURPLN,20260316,085500,4.268,4.268,4.267,4.267
EURPLN,20260316,085600,4.268,4.268,4.267,4.267
EURPLN,20260316,085700,4.268,4.268,4.268,4.268
EURPLN,20260316,085800,4.267,4.267,4.267,4.267
EURPLN,20260316,085900,4.268,4.268,4.267,4.267
EURPLN,20260316,090000,4.267,4.267,4.267,4.267
EURPLN,20260316,090100,4.266,4.267,4.266,4.266
EURPLN,20260316,090200,4.267,4.270,4.267,4.270
EURPLN,20260316,090300,4.270,4.270,4.269,4.269
EURPLN,20260316,090400,4.270,4.270,4.270,4.270
EURPLN,20260316,090500,4.269,4.269,4.269,4.269
EURPLN,20260316,090600,4.269,4.269,4.269,4.269
EURPLN,20260316,090700,4.269,4.269,4.269,4.269
EURPLN,20260316,090800,4.268,4.269,4.268,4.268
EURPLN,20260316,090900,4.268,4.268,4.268,4.268
EURPLN,20260316,091000,4.268,4.268,4.268,4.268
EURPLN,20260316,091100,4.268,4.268,4.268,4.268
EURPLN,20260316,091200,4.268,4.268,4.268,4.268
EURPLN,20260316,091300,4.269,4.269,4.269,4.269
EURPLN,20260316,091400,4.269,4.269,4.269,4.269
EURPLN,20260316,091500,4.269,4.270,4.269,4.270
EURPLN,20260316,091600,4.271,4.271,4.270,4.271
EURPLN,20260316,091700,4.270,4.270,4.270,4.270
EURPLN,20260316,091800,4.270,4.270,4.270,4.270
EURPLN,20260316,091900,4.270,4.270,4.270,4.270
EURPLN,20260316,092000,4.270,4.270,4.270,4.270
EURPLN,20260316,092100,4.270,4.270,4.269,4.269
EURPLN,20260316,092200,4.269,4.269,4.268,4.269
EURPLN,20260316,092300,4.268,4.268,4.268,4.268
EURPLN,20260316,092400,4.267,4.267,4.266,4.267
EURPLN,20260316,092500,4.266,4.267,4.266,4.266
EURPLN,20260316,092600,4.267,4.267,4.267,4.267
EURPLN,20260316,092700,4.267,4.267,4.266,4.267
EURPLN,20260316,092800,4.266,4.266,4.266,4.266
EURPLN,20260316,092900,4.266,4.266,4.266,4.266
EURPLN,20260316,093000,4.267,4.267,4.266,4.266
EURPLN,20260316,093100,4.266,4.266,4.265,4.266
EURPLN,20260316,093200,4.266,4.266,4.266,4.266
EURPLN,20260316,093300,4.265,4.266,4.265,4.265
EURPLN,20260316,093400,4.266,4.266,4.265,4.266
EURPLN,20260316,093500,4.266,4.266,4.266,4.266
EURPLN,20260316,093600,4.266,4.266,4.266,4.266
EURPLN,20260316,093700,4.267,4.267,4.267,4.267
EURPLN,20260316,093800,4.266,4.267,4.266,4.267
EURPLN,20260316,093900,4.266,4.267,4.266,4.267
EURPLN,20260316,094000,4.266,4.267,4.266,4.267
EURPLN,20260316,094100,4.267,4.268,4.267,4.268
EURPLN,20260316,094200,4.268,4.268,4.268,4.268
EURPLN,20260316,094300,4.268,4.268,4.267,4.267
EURPLN,20260316,094400,4.268,4.268,4.268,4.268
EURPLN,20260316,094500,4.268,4.268,4.268,4.268
EURPLN,20260316,094600,4.268,4.269,4.268,4.268
EURPLN,20260316,094700,4.269,4.269,4.268,4.268
EURPLN,20260316,094800,4.268,4.268,4.268,4.268
EURPLN,20260316,094900,4.268,4.268,4.268,4.268
EURPLN,20260316,095000,4.267,4.268,4.267,4.268
EURPLN,20260316,095100,4.268,4.268,4.268,4.268
EURPLN,20260316,095200,4.268,4.268,4.268,4.268
EURPLN,20260316,095300,4.268,4.268,4.267,4.267
EURPLN,20260316,095400,4.266,4.266,4.266,4.266
EURPLN,20260316,095500,4.267,4.267,4.267,4.267
EURPLN,20260316,095600,4.266,4.266,4.266,4.266
EURPLN,20260316,095700,4.266,4.266,4.265,4.265
EURPLN,20260316,095800,4.266,4.266,4.265,4.266
EURPLN,20260316,095900,4.266,4.266,4.266,4.266
EURPLN,20260316,100000,4.266,4.266,4.266,4.266
EURPLN,20260316,100100,4.267,4.267,4.267,4.267
EURPLN,20260316,100200,4.267,4.268,4.267,4.268
EURPLN,20260316,100300,4.267,4.267,4.266,4.267
EURPLN,20260316,100400,4.267,4.267,4.267,4.267
EURPLN,20260316,100500,4.267,4.268,4.267,4.267
EURPLN,20260316,100600,4.268,4.268,4.268,4.268
EURPLN,20260316,100700,4.268,4.269,4.268,4.269
EURPLN,20260316,100800,4.269,4.269,4.268,4.268
EURPLN,20260316,100900,4.268,4.268,4.268,4.268
EURPLN,20260316,101000,4.267,4.267,4.267,4.267
EURPLN,20260316,101100,4.268,4.268,4.268,4.268
EURPLN,20260316,101200,4.268,4.268,4.268,4.268
EURPLN,20260316,101300,4.267,4.267,4.267,4.267
EURPLN,20260316,101400,4.267,4.267,4.266,4.266
EURPLN,20260316,101500,4.266,4.266,4.266,4.266
EURPLN,20260316,101600,4.266,4.266,4.266,4.266
EURPLN,20260316,101700,4.266,4.266,4.266,4.266
EURPLN,20260316,101800,4.266,4.266,4.266,4.266
EURPLN,20260316,101900,4.266,4.266,4.266,4.266
EURPLN,20260316,102000,4.265,4.265,4.265,4.265
EURPLN,20260316,102100,4.266,4.266,4.265,4.265
EURPLN,20260316,102200,4.266,4.266,4.265,4.266
EURPLN,20260316,102300,4.265,4.265,4.265,4.265
EURPLN,20260316,102400,4.265,4.266,4.265,4.266
EURPLN,20260316,102500,4.266,4.267,4.266,4.267
EURPLN,20260316,102600,4.267,4.267,4.267,4.267
EURPLN,20260316,102700,4.266,4.266,4.266,4.266
EURPLN,20260316,102800,4.266,4.266,4.266,4.266
EURPLN,20260316,102900,4.266,4.266,4.265,4.265
EURPLN,20260316,103000,4.266,4.266,4.266,4.266
EURPLN,20260316,103100,4.266,4.266,4.266,4.266
EURPLN,20260316,103200,4.266,4.266,4.266,4.266
EURPLN,20260316,103300,4.266,4.266,4.266,4.266
EURPLN,20260316,103400,4.265,4.266,4.265,4.266
EURPLN,20260316,103500,4.266,4.266,4.266,4.266
EURPLN,20260316,103600,4.265,4.265,4.265,4.265
EURPLN,20260316,103700,4.266,4.267,4.266,4.267
EURPLN,20260316,103800,4.267,4.267,4.267,4.267
EURPLN,20260316,103900,4.267,4.267,4.267,4.267
EURPLN,20260316,104000,4.266,4.267,4.266,4.267
EURPLN,20260316,104100,4.267,4.267,4.267,4.267
EURPLN,20260316,104200,4.268,4.268,4.267,4.267
EURPLN,20260316,104300,4.266,4.267,4.266,4.267
EURPLN,20260316,104400,4.266,4.267,4.266,4.267
EURPLN,20260316,104500,4.266,4.267,4.266,4.267
EURPLN,20260316,104600,4.267,4.267,4.266,4.266
EURPLN,20260316,104700,4.266,4.266,4.266,4.266
EURPLN,20260316,104800,4.266,4.266,4.266,4.266
EURPLN,20260316,104900,4.266,4.266,4.266,4.266
EURPLN,20260316,105000,4.266,4.266,4.265,4.266
EURPLN,20260316,105100,4.266,4.266,4.266,4.266
EURPLN,20260316,105200,4.267,4.267,4.266,4.266
EURPLN,20260316,105300,4.266,4.267,4.266,4.267
EURPLN,20260316,105400,4.267,4.267,4.267,4.267
EURPLN,20260316,105500,4.267,4.267,4.267,4.267
EURPLN,20260316,105600,4.267,4.267,4.267,4.267
EURPLN,20260316,105700,4.267,4.267,4.267,4.267
EURPLN,20260316,105800,4.268,4.268,4.267,4.267
EURPLN,20260316,105900,4.268,4.268,4.267,4.267
EURPLN,20260316,110000,4.267,4.268,4.267,4.268
EURPLN,20260316,110100,4.268,4.268,4.268,4.268
EURPLN,20260316,110200,4.269,4.269,4.269,4.269
EURPLN,20260316,110300,4.269,4.269,4.268,4.268
EURPLN,20260316,110400,4.268,4.268,4.268,4.268
EURPLN,20260316,110500,4.268,4.268,4.268,4.268
EURPLN,20260316,110600,4.267,4.268,4.267,4.268
EURPLN,20260316,110700,4.269,4.269,4.268,4.268
EURPLN,20260316,110800,4.269,4.269,4.268,4.268
EURPLN,20260316,110900,4.268,4.268,4.268,4.268
EURPLN,20260316,111000,4.268,4.268,4.268,4.268
EURPLN,20260316,111100,4.267,4.267,4.267,4.267
EURPLN,20260316,111200,4.267,4.267,4.266,4.266
EURPLN,20260316,111300,4.266,4.266,4.266,4.266
EURPLN,20260316,111400,4.267,4.267,4.267,4.267
EURPLN,20260316,111500,4.267,4.267,4.267,4.267
EURPLN,20260316,111600,4.266,4.267,4.266,4.267
EURPLN,20260316,111700,4.267,4.267,4.267,4.267
EURPLN,20260316,111800,4.267,4.267,4.266,4.266
EURPLN,20260316,111900,4.267,4.267,4.266,4.267
EURPLN,20260316,112000,4.266,4.267,4.266,4.267
EURPLN,20260316,112100,4.266,4.266,4.266,4.266
EURPLN,20260316,112200,4.266,4.266,4.266,4.266
EURPLN,20260316,112300,4.266,4.266,4.266,4.266
EURPLN,20260316,112400,4.266,4.266,4.266,4.266
EURPLN,20260316,112500,4.265,4.266,4.265,4.266
EURPLN,20260316,112600,4.265,4.265,4.265,4.265
EURPLN,20260316,112700,4.265,4.265,4.265,4.265
EURPLN,20260316,112800,4.265,4.265,4.264,4.265
EURPLN,20260316,112900,4.264,4.265,4.264,4.264
EURPLN,20260316,113000,4.265,4.265,4.264,4.265
EURPLN,20260316,113100,4.265,4.265,4.264,4.264
EURPLN,20260316,113200,4.265,4.265,4.264,4.265
EURPLN,20260316,113300,4.265,4.265,4.265,4.265
EURPLN,20260316,113400,4.264,4.265,4.264,4.265
EURPLN,20260316,113500,4.264,4.264,4.264,4.264
EURPLN,20260316,113600,4.264,4.264,4.264,4.264
EURPLN,20260316,113700,4.265,4.266,4.265,4.266
EURPLN,20260316,113800,4.265,4.266,4.265,4.266
EURPLN,20260316,113900,4.266,4.266,4.266,4.266
EURPLN,20260316,114000,4.266,4.266,4.266,4.266
EURPLN,20260316,114100,4.266,4.266,4.266,4.266
EURPLN,20260316,114200,4.265,4.265,4.265,4.265
EURPLN,20260316,114300,4.266,4.267,4.265,4.265
EURPLN,20260316,114400,4.265,4.265,4.265,4.265
EURPLN,20260316,114500,4.265,4.265,4.265,4.265
EURPLN,20260316,114600,4.265,4.265,4.265,4.265
EURPLN,20260316,114700,4.265,4.265,4.265,4.265
EURPLN,20260316,114800,4.265,4.265,4.265,4.265
EURPLN,20260316,114900,4.264,4.264,4.264,4.264
EURPLN,20260316,115000,4.265,4.265,4.264,4.265
EURPLN,20260316,115100,4.264,4.264,4.264,4.264
EURPLN,20260316,115200,4.264,4.264,4.264,4.264
EURPLN,20260316,115300,4.264,4.264,4.264,4.264
EURPLN,20260316,115400,4.263,4.264,4.263,4.263
EURPLN,20260316,115500,4.263,4.263,4.263,4.263
EURPLN,20260316,115600,4.263,4.263,4.263,4.263
EURPLN,20260316,115700,4.262,4.262,4.261,4.262
EURPLN,20260316,115800,4.261,4.262,4.261,4.262
EURPLN,20260316,115900,4.262,4.262,4.261,4.261
EURPLN,20260316,120000,4.260,4.260,4.260,4.260
EURPLN,20260316,120100,4.259,4.260,4.259,4.260
EURPLN,20260316,120200,4.261,4.261,4.261,4.261
EURPLN,20260316,120300,4.261,4.261,4.261,4.261
EURPLN,20260316,120400,4.261,4.262,4.261,4.262
EURPLN,20260316,120500,4.263,4.263,4.262,4.262
EURPLN,20260316,120600,4.262,4.262,4.262,4.262
EURPLN,20260316,120700,4.262,4.262,4.262,4.262
EURPLN,20260316,120800,4.262,4.262,4.262,4.262
EURPLN,20260316,120900,4.263,4.263,4.263,4.263
EURPLN,20260316,121000,4.263,4.263,4.263,4.263
EURPLN,20260316,121100,4.263,4.263,4.263,4.263
EURPLN,20260316,121200,4.263,4.263,4.262,4.262
EURPLN,20260316,121300,4.261,4.261,4.261,4.261
EURPLN,20260316,121400,4.261,4.261,4.261,4.261
EURPLN,20260316,121500,4.261,4.261,4.261,4.261
EURPLN,20260316,121600,4.261,4.261,4.261,4.261
EURPLN,20260316,121700,4.261,4.261,4.261,4.261
EURPLN,20260316,121800,4.261,4.261,4.261,4.261
EURPLN,20260316,121900,4.261,4.261,4.261,4.261
EURPLN,20260316,122000,4.261,4.261,4.261,4.261
EURPLN,20260316,122100,4.261,4.261,4.261,4.261
EURPLN,20260316,122200,4.261,4.261,4.261,4.261
EURPLN,20260316,122300,4.261,4.261,4.261,4.261
EURPLN,20260316,122400,4.261,4.261,4.261,4.261
EURPLN,20260316,122500,4.261,4.261,4.260,4.260
EURPLN,20260316,122600,4.261,4.262,4.260,4.262
EURPLN,20260316,122700,4.262,4.262,4.262,4.262
EURPLN,20260316,122800,4.261,4.261,4.261,4.261
EURPLN,20260316,122900,4.261,4.261,4.261,4.261
EURPLN,20260316,123000,4.261,4.262,4.261,4.262
EURPLN,20260316,123100,4.262,4.262,4.262,4.262
EURPLN,20260316,123200,4.262,4.262,4.262,4.262
EURPLN,20260316,123300,4.262,4.262,4.262,4.262
EURPLN,20260316,123400,4.262,4.262,4.262,4.262
EURPLN,20260316,123500,4.263,4.263,4.262,4.262
EURPLN,20260316,123600,4.262,4.262,4.262,4.262
EURPLN,20260316,123700,4.262,4.262,4.262,4.262
EURPLN,20260316,123800,4.261,4.262,4.261,4.262
EURPLN,20260316,123900,4.262,4.262,4.262,4.262
EURPLN,20260316,124000,4.263,4.264,4.263,4.264
EURPLN,20260316,124100,4.264,4.264,4.264,4.264
EURPLN,20260316,124200,4.265,4.265,4.265,4.265
EURPLN,20260316,124300,4.264,4.265,4.264,4.264
EURPLN,20260316,124400,4.263,4.263,4.263,4.263
EURPLN,20260316,124500,4.264,4.264,4.264,4.264
EURPLN,20260316,124600,4.264,4.264,4.263,4.263
EURPLN,20260316,124700,4.264,4.264,4.264,4.264
EURPLN,20260316,124800,4.263,4.263,4.263,4.263
EURPLN,20260316,124900,4.263,4.263,4.263,4.263
EURPLN,20260316,125000,4.263,4.264,4.263,4.264
EURPLN,20260316,125100,4.264,4.264,4.264,4.264
EURPLN,20260316,125200,4.265,4.265,4.264,4.265
EURPLN,20260316,125300,4.266,4.266,4.266,4.266
EURPLN,20260316,125400,4.266,4.266,4.266,4.266
EURPLN,20260316,125500,4.266,4.267,4.266,4.267
EURPLN,20260316,125600,4.268,4.268,4.266,4.266
EURPLN,20260316,125700,4.267,4.267,4.267,4.267
EURPLN,20260316,125800,4.266,4.266,4.266,4.266
EURPLN,20260316,125900,4.266,4.267,4.266,4.267
EURPLN,20260316,130000,4.267,4.267,4.267,4.267
EURPLN,20260316,130100,4.266,4.267,4.266,4.266
EURPLN,20260316,130200,4.267,4.267,4.267,4.267
EURPLN,20260316,130300,4.267,4.267,4.266,4.266
EURPLN,20260316,130400,4.266,4.266,4.266,4.266
EURPLN,20260316,130500,4.266,4.266,4.266,4.266
EURPLN,20260316,130600,4.266,4.266,4.265,4.265
EURPLN,20260316,130700,4.265,4.266,4.265,4.266
EURPLN,20260316,130800,4.267,4.267,4.266,4.266
EURPLN,20260316,130900,4.267,4.267,4.267,4.267
EURPLN,20260316,131000,4.267,4.267,4.267,4.267
EURPLN,20260316,131100,4.266,4.267,4.266,4.267
EURPLN,20260316,131200,4.267,4.267,4.267,4.267
EURPLN,20260316,131300,4.267,4.267,4.267,4.267
EURPLN,20260316,131400,4.267,4.267,4.267,4.267
EURPLN,20260316,131500,4.266,4.266,4.266,4.266
EURPLN,20260316,131600,4.267,4.267,4.267,4.267
EURPLN,20260316,131700,4.267,4.267,4.266,4.267
EURPLN,20260316,131800,4.266,4.266,4.266,4.266
EURPLN,20260316,131900,4.266,4.266,4.266,4.266
EURPLN,20260316,132000,4.266,4.266,4.265,4.266
EURPLN,20260316,132100,4.265,4.266,4.265,4.266
EURPLN,20260316,132200,4.266,4.266,4.266,4.266
EURPLN,20260316,132300,4.266,4.267,4.266,4.267
EURPLN,20260316,132400,4.267,4.267,4.267,4.267
EURPLN,20260316,132500,4.267,4.267,4.267,4.267
EURPLN,20260316,132600,4.267,4.267,4.267,4.267
EURPLN,20260316,132700,4.267,4.267,4.267,4.267
EURPLN,20260316,132800,4.267,4.267,4.267,4.267
EURPLN,20260316,132900,4.267,4.267,4.267,4.267
EURPLN,20260316,133000,4.266,4.266,4.266,4.266
EURPLN,20260316,133100,4.267,4.267,4.266,4.266
EURPLN,20260316,133200,4.265,4.265,4.265,4.265
EURPLN,20260316,133300,4.264,4.265,4.264,4.265
EURPLN,20260316,133400,4.264,4.265,4.264,4.265
EURPLN,20260316,133500,4.264,4.265,4.264,4.265
EURPLN,20260316,133600,4.264,4.264,4.264,4.264
EURPLN,20260316,133700,4.264,4.265,4.264,4.264
EURPLN,20260316,133800,4.264,4.264,4.264,4.264
EURPLN,20260316,133900,4.265,4.265,4.265,4.265
EURPLN,20260316,134000,4.265,4.265,4.265,4.265
EURPLN,20260316,134100,4.266,4.266,4.265,4.266
EURPLN,20260316,134200,4.266,4.266,4.266,4.266
EURPLN,20260316,134300,4.266,4.266,4.266,4.266
EURPLN,20260316,134400,4.266,4.266,4.265,4.265
EURPLN,20260316,134500,4.266,4.266,4.265,4.266
EURPLN,20260316,134600,4.266,4.266,4.266,4.266
EURPLN,20260316,134700,4.266,4.266,4.266,4.266
EURPLN,20260316,134800,4.266,4.266,4.266,4.266
EURPLN,20260316,134900,4.265,4.265,4.265,4.265
EURPLN,20260316,135000,4.265,4.266,4.265,4.266
EURPLN,20260316,135100,4.266,4.266,4.266,4.266
EURPLN,20260316,135200,4.266,4.266,4.266,4.266
EURPLN,20260316,135300,4.265,4.266,4.265,4.265
EURPLN,20260316,135400,4.266,4.267,4.265,4.267
EURPLN,20260316,135500,4.267,4.267,4.267,4.267
EURPLN,20260316,135600,4.267,4.267,4.267,4.267
EURPLN,20260316,135700,4.267,4.267,4.267,4.267
EURPLN,20260316,135800,4.267,4.267,4.267,4.267
EURPLN,20260316,135900,4.267,4.267,4.267,4.267
EURPLN,20260316,140000,4.267,4.267,4.267,4.267
EURPLN,20260316,140100,4.266,4.266,4.266,4.266
EURPLN,20260316,140200,4.265,4.265,4.265,4.265
EURPLN,20260316,140300,4.265,4.265,4.265,4.265
EURPLN,20260316,140400,4.265,4.266,4.265,4.266
EURPLN,20260316,140500,4.266,4.266,4.265,4.265
EURPLN,20260316,140600,4.266,4.266,4.266,4.266
EURPLN,20260316,140700,4.266,4.266,4.265,4.266
EURPLN,20260316,140800,4.267,4.267,4.266,4.266
EURPLN,20260316,140900,4.267,4.267,4.267,4.267
EURPLN,20260316,141000,4.267,4.267,4.266,4.266
EURPLN,20260316,141100,4.267,4.267,4.267,4.267
EURPLN,20260316,141200,4.266,4.267,4.266,4.267
EURPLN,20260316,141300,4.267,4.267,4.266,4.267
EURPLN,20260316,141400,4.266,4.266,4.266,4.266
EURPLN,20260316,141500,4.266,4.266,4.266,4.266
EURPLN,20260316,141600,4.266,4.266,4.265,4.265
EURPLN,20260316,141700,4.265,4.265,4.265,4.265
EURPLN,20260316,141800,4.265,4.266,4.265,4.266
EURPLN,20260316,141900,4.266,4.267,4.266,4.267
EURPLN,20260316,142000,4.267,4.267,4.267,4.267
EURPLN,20260316,142100,4.266,4.267,4.266,4.267
EURPLN,20260316,142200,4.266,4.267,4.266,4.267
EURPLN,20260316,142300,4.267,4.267,4.266,4.266
EURPLN,20260316,142400,4.266,4.267,4.266,4.266
EURPLN,20260316,142500,4.266,4.266,4.266,4.266
EURPLN,20260316,142600,4.266,4.266,4.266,4.266
EURPLN,20260316,142700,4.265,4.265,4.265,4.265
EURPLN,20260316,142800,4.265,4.266,4.265,4.265
EURPLN,20260316,142900,4.265,4.266,4.265,4.266
EURPLN,20260316,143000,4.265,4.265,4.265,4.265
EURPLN,20260316,143100,4.265,4.265,4.265,4.265
EURPLN,20260316,143200,4.265,4.265,4.265,4.265
EURPLN,20260316,143300,4.265,4.265,4.264,4.264
EURPLN,20260316,143400,4.264,4.264,4.264,4.264
EURPLN,20260316,143500,4.264,4.264,4.264,4.264
EURPLN,20260316,143600,4.263,4.264,4.263,4.264
EURPLN,20260316,143700,4.264,4.264,4.264,4.264
EURPLN,20260316,143800,4.263,4.264,4.263,4.264
EURPLN,20260316,143900,4.263,4.264,4.263,4.264
EURPLN,20260316,144000,4.264,4.264,4.264,4.264
EURPLN,20260316,144100,4.264,4.264,4.264,4.264
EURPLN,20260316,144200,4.263,4.264,4.263,4.264
EURPLN,20260316,144300,4.263,4.264,4.263,4.264
EURPLN,20260316,144400,4.264,4.264,4.264,4.264
EURPLN,20260316,144500,4.263,4.264,4.263,4.263
EURPLN,20260316,144600,4.263,4.263,4.263,4.263
EURPLN,20260316,144700,4.263,4.263,4.263,4.263
EURPLN,20260316,144800,4.264,4.264,4.262,4.262
EURPLN,20260316,144900,4.262,4.263,4.262,4.263
EURPLN,20260316,145000,4.263,4.263,4.263,4.263
EURPLN,20260316,145100,4.264,4.264,4.263,4.264
EURPLN,20260316,145200,4.263,4.264,4.263,4.264
EURPLN,20260316,145300,4.263,4.264,4.263,4.264
EURPLN,20260316,145400,4.264,4.264,4.264,4.264
EURPLN,20260316,145500,4.264,4.264,4.264,4.264
EURPLN,20260316,145600,4.264,4.264,4.264,4.264
EURPLN,20260316,145700,4.264,4.264,4.264,4.264
EURPLN,20260316,145800,4.265,4.265,4.265,4.265
EURPLN,20260316,145900,4.265,4.265,4.264,4.264
EURPLN,20260316,150000,4.264,4.264,4.264,4.264
EURPLN,20260316,150100,4.263,4.264,4.263,4.264
EURPLN,20260316,150200,4.264,4.264,4.264,4.264
EURPLN,20260316,150300,4.264,4.265,4.264,4.264
EURPLN,20260316,150400,4.264,4.264,4.264,4.264
EURPLN,20260316,150500,4.265,4.265,4.264,4.264
EURPLN,20260316,150600,4.265,4.265,4.264,4.265
EURPLN,20260316,150700,4.266,4.266,4.265,4.265
EURPLN,20260316,150800,4.265,4.266,4.265,4.265
EURPLN,20260316,150900,4.265,4.266,4.265,4.266
EURPLN,20260316,151000,4.265,4.265,4.264,4.264
EURPLN,20260316,151100,4.265,4.265,4.265,4.265
EURPLN,20260316,151200,4.265,4.265,4.265,4.265
EURPLN,20260316,151300,4.265,4.266,4.265,4.266
EURPLN,20260316,151400,4.266,4.266,4.266,4.266
EURPLN,20260316,151500,4.266,4.266,4.266,4.266
EURPLN,20260316,151600,4.265,4.266,4.265,4.266
EURPLN,20260316,151700,4.267,4.267,4.267,4.267
EURPLN,20260316,151800,4.267,4.267,4.266,4.267
EURPLN,20260316,151900,4.267,4.267,4.267,4.267
EURPLN,20260316,152000,4.268,4.268,4.268,4.268
EURPLN,20260316,152100,4.269,4.269,4.269,4.269
EURPLN,20260316,152200,4.269,4.269,4.268,4.268
EURPLN,20260316,152300,4.268,4.269,4.268,4.269
EURPLN,20260316,152400,4.268,4.269,4.268,4.269
EURPLN,20260316,152500,4.269,4.269,4.269,4.269
EURPLN,20260316,152600,4.269,4.269,4.269,4.269
EURPLN,20260316,152700,4.269,4.269,4.269,4.269
EURPLN,20260316,152800,4.269,4.269,4.269,4.269
EURPLN,20260316,152900,4.269,4.269,4.269,4.269
EURPLN,20260316,153000,4.269,4.269,4.269,4.269
EURPLN,20260316,153100,4.269,4.269,4.269,4.269
EURPLN,20260316,153200,4.270,4.270,4.269,4.270
EURPLN,20260316,153300,4.270,4.270,4.270,4.270
EURPLN,20260316,153400,4.270,4.271,4.270,4.271
EURPLN,20260316,153500,4.271,4.271,4.271,4.271
EURPLN,20260316,153600,4.270,4.270,4.270,4.270
EURPLN,20260316,153700,4.270,4.270,4.270,4.270
EURPLN,20260316,153800,4.270,4.270,4.270,4.270
EURPLN,20260316,153900,4.271,4.271,4.271,4.271
EURPLN,20260316,154000,4.271,4.272,4.271,4.272
EURPLN,20260316,154100,4.271,4.271,4.271,4.271
EURPLN,20260316,154200,4.271,4.272,4.271,4.271
EURPLN,20260316,154300,4.272,4.272,4.271,4.271
EURPLN,20260316,154400,4.272,4.272,4.271,4.271
EURPLN,20260316,154500,4.272,4.272,4.271,4.272
EURPLN,20260316,154600,4.272,4.272,4.271,4.271
EURPLN,20260316,154700,4.271,4.271,4.271,4.271
EURPLN,20260316,154800,4.271,4.271,4.271,4.271
EURPLN,20260316,154900,4.271,4.271,4.271,4.271
EURPLN,20260316,155000,4.270,4.270,4.270,4.270
EURPLN,20260316,155100,4.270,4.270,4.270,4.270
EURPLN,20260316,155200,4.270,4.270,4.270,4.270
EURPLN,20260316,155300,4.270,4.270,4.269,4.269
EURPLN,20260316,155400,4.269,4.269,4.269,4.269
EURPLN,20260316,155500,4.269,4.269,4.269,4.269
EURPLN,20260316,155600,4.268,4.268,4.268,4.268
EURPLN,20260316,155700,4.268,4.268,4.268,4.268
EURPLN,20260316,155800,4.268,4.268,4.268,4.268
EURPLN,20260316,155900,4.268,4.268,4.268,4.268
EURPLN,20260316,160000,4.268,4.268,4.268,4.268
EURPLN,20260316,160100,4.268,4.268,4.268,4.268
EURPLN,20260316,160200,4.268,4.268,4.268,4.268
EURPLN,20260316,160300,4.268,4.268,4.268,4.268
EURPLN,20260316,160400,4.268,4.268,4.268,4.268
EURPLN,20260316,160500,4.268,4.268,4.268,4.268
EURPLN,20260316,160600,4.268,4.269,4.268,4.269
EURPLN,20260316,160700,4.269,4.270,4.269,4.270
EURPLN,20260316,160800,4.269,4.270,4.269,4.270
EURPLN,20260316,160900,4.269,4.270,4.269,4.269
EURPLN,20260316,161000,4.269,4.269,4.269,4.269
EURPLN,20260316,161100,4.270,4.270,4.270,4.270
EURPLN,20260316,161200,4.269,4.270,4.269,4.270
EURPLN,20260316,161300,4.270,4.270,4.270,4.270
EURPLN,20260316,161400,4.270,4.270,4.270,4.270
EURPLN,20260316,161500,4.269,4.269,4.269,4.269
EURPLN,20260316,161600,4.269,4.269,4.269,4.269
EURPLN,20260316,161700,4.269,4.270,4.269,4.270
EURPLN,20260316,161800,4.270,4.270,4.270,4.270
EURPLN,20260316,161900,4.270,4.270,4.270,4.270
EURPLN,20260316,162000,4.270,4.270,4.270,4.270
EURPLN,20260316,162100,4.270,4.270,4.270,4.270
EURPLN,20260316,162200,4.269,4.269,4.269,4.269
EURPLN,20260316,162300,4.269,4.269,4.269,4.269
EURPLN,20260316,162400,4.269,4.269,4.269,4.269
EURPLN,20260316,162500,4.269,4.269,4.269,4.269
EURPLN,20260316,162600,4.269,4.269,4.269,4.269
EURPLN,20260316,162700,4.269,4.269,4.269,4.269
EURPLN,20260316,162800,4.269,4.269,4.269,4.269
EURPLN,20260316,162900,4.269,4.269,4.269,4.269
EURPLN,20260316,163000,4.269,4.269,4.269,4.269
EURPLN,20260316,163100,4.269,4.269,4.269,4.269
EURPLN,20260316,163200,4.269,4.269,4.269,4.269
EURPLN,20260316,163300,4.269,4.269,4.269,4.269
EURPLN,20260316,163400,4.270,4.270,4.270,4.270
EURPLN,20260316,163500,4.270,4.270,4.270,4.270
EURPLN,20260316,163600,4.269,4.269,4.268,4.268
EURPLN,20260316,163700,4.268,4.268,4.268,4.268
EURPLN,20260316,163800,4.268,4.268,4.268,4.268
EURPLN,20260316,163900,4.268,4.268,4.268,4.268
EURPLN,20260316,164000,4.268,4.269,4.268,4.268
EURPLN,20260316,164100,4.268,4.268,4.268,4.268
EURPLN,20260316,164200,4.269,4.269,4.269,4.269
EURPLN,20260316,164300,4.268,4.269,4.268,4.269
EURPLN,20260316,164400,4.269,4.269,4.269,4.269
EURPLN,20260316,164500,4.269,4.269,4.269,4.269
EURPLN,20260316,164600,4.269,4.269,4.269,4.269
EURPLN,20260316,164700,4.269,4.269,4.269,4.269
EURPLN,20260316,164800,4.269,4.269,4.269,4.269
EURPLN,20260316,164900,4.269,4.269,4.269,4.269
EURPLN,20260316,165000,4.269,4.269,4.269,4.269
EURPLN,20260316,165100,4.269,4.270,4.269,4.270
EURPLN,20260316,165200,4.271,4.271,4.271,4.271
EURPLN,20260316,165300,4.271,4.272,4.271,4.272
EURPLN,20260316,165400,4.272,4.272,4.272,4.272
EURPLN,20260316,165500,4.271,4.272,4.271,4.272
EURPLN,20260316,165600,4.271,4.272,4.271,4.271
EURPLN,20260316,165700,4.270,4.270,4.270,4.270
EURPLN,20260316,165800,4.271,4.271,4.271,4.271
EURPLN,20260316,165900,4.271,4.272,4.271,4.272
EURPLN,20260316,170000,4.272,4.272,4.272,4.272
EURPLN,20260316,170100,4.271,4.271,4.271,4.271
EURPLN,20260316,170200,4.271,4.271,4.271,4.271
EURPLN,20260316,170300,4.271,4.272,4.271,4.271
EURPLN,20260316,170400,4.271,4.271,4.271,4.271
EURPLN,20260316,170500,4.270,4.271,4.270,4.270
EURPLN,20260316,170600,4.271,4.271,4.271,4.271
EURPLN,20260316,170700,4.271,4.271,4.270,4.270
EURPLN,20260316,170800,4.270,4.270,4.270,4.270
EURPLN,20260316,170900,4.270,4.270,4.270,4.270
EURPLN,20260316,171000,4.270,4.270,4.269,4.270
EURPLN,20260316,171100,4.270,4.270,4.270,4.270
EURPLN,20260316,171200,4.270,4.270,4.270,4.270
EURPLN,20260316,171300,4.270,4.270,4.270,4.270
EURPLN,20260316,171400,4.270,4.270,4.270,4.270
EURPLN,20260316,171500,4.270,4.270,4.270,4.270
EURPLN,20260316,171600,4.269,4.270,4.269,4.270
EURPLN,20260316,171700,4.269,4.270,4.269,4.270
EURPLN,20260316,171800,4.270,4.270,4.270,4.270
EURPLN,20260316,171900,4.270,4.270,4.270,4.270
EURPLN,20260316,172000,4.270,4.270,4.269,4.270
EURPLN,20260316,172100,4.269,4.270,4.269,4.270
EURPLN,20260316,172200,4.269,4.271,4.269,4.271
EURPLN,20260316,172300,4.271,4.271,4.271,4.271
EURPLN,20260316,172400,4.272,4.272,4.272,4.272
EURPLN,20260316,172500,4.272,4.272,4.272,4.272
EURPLN,20260316,172600,4.272,4.273,4.272,4.272
EURPLN,20260316,172700,4.273,4.273,4.272,4.272
EURPLN,20260316,172800,4.273,4.273,4.272,4.272
EURPLN,20260316,172900,4.273,4.273,4.273,4.273
EURPLN,20260316,173000,4.273,4.273,4.273,4.273
EURPLN,20260316,173100,4.273,4.273,4.273,4.273
EURPLN,20260316,173200,4.273,4.273,4.273,4.273
EURPLN,20260316,173300,4.273,4.273,4.273,4.273
EURPLN,20260316,173400,4.272,4.273,4.272,4.273
EURPLN,20260316,173500,4.272,4.273,4.272,4.273
EURPLN,20260316,173600,4.272,4.273,4.272,4.272
EURPLN,20260316,173700,4.273,4.273,4.273,4.273
EURPLN,20260316,173800,4.272,4.272,4.272,4.272
EURPLN,20260316,173900,4.272,4.272,4.272,4.272
EURPLN,20260316,174000,4.272,4.272,4.272,4.272
EURPLN,20260316,174100,4.272,4.272,4.272,4.272
EURPLN,20260316,174200,4.272,4.272,4.272,4.272
EURPLN,20260316,174300,4.272,4.272,4.271,4.271
EURPLN,20260316,174400,4.271,4.271,4.271,4.271
EURPLN,20260316,174500,4.271,4.271,4.270,4.270
EURPLN,20260316,174600,4.271,4.271,4.271,4.271
EURPLN,20260316,174700,4.272,4.272,4.272,4.272
EURPLN,20260316,174800,4.272,4.272,4.272,4.272
EURPLN,20260316,174900,4.272,4.272,4.272,4.272
EURPLN,20260316,175000,4.272,4.273,4.272,4.273
EURPLN,20260316,175100,4.273,4.273,4.273,4.273
EURPLN,20260316,175200,4.272,4.272,4.272,4.272
EURPLN,20260316,175300,4.272,4.272,4.272,4.272
EURPLN,20260316,175400,4.272,4.272,4.272,4.272
EURPLN,20260316,175500,4.272,4.272,4.272,4.272
EURPLN,20260316,175600,4.272,4.272,4.272,4.272
EURPLN,20260316,175700,4.272,4.272,4.272,4.272
EURPLN,20260316,175800,4.272,4.272,4.272,4.272
EURPLN,20260316,175900,4.272,4.272,4.272,4.272
EURPLN,20260316,180000,4.272,4.272,4.272,4.272
EURPLN,20260316,180100,4.272,4.272,4.271,4.271
EURPLN,20260316,180200,4.270,4.271,4.270,4.271
EURPLN,20260316,180300,4.271,4.271,4.270,4.270
EURPLN,20260316,180400,4.270,4.270,4.270,4.270
EURPLN,20260316,180500,4.270,4.270,4.270,4.270
EURPLN,20260316,180600,4.270,4.270,4.269,4.269
EURPLN,20260316,180700,4.269,4.269,4.269,4.269
EURPLN,20260316,180800,4.270,4.270,4.269,4.269
EURPLN,20260316,180900,4.270,4.270,4.270,4.270
EURPLN,20260316,181000,4.270,4.270,4.269,4.269
EURPLN,20260316,181100,4.270,4.270,4.270,4.270
EURPLN,20260316,181200,4.270,4.270,4.270,4.270
EURPLN,20260316,181300,4.270,4.270,4.270,4.270
EURPLN,20260316,181400,4.269,4.269,4.268,4.268
EURPLN,20260316,181500,4.268,4.268,4.268,4.268
EURPLN,20260316,181600,4.269,4.269,4.268,4.268
EURPLN,20260316,181700,4.269,4.269,4.269,4.269
EURPLN,20260316,181800,4.269,4.270,4.269,4.270
EURPLN,20260316,181900,4.269,4.270,4.269,4.270
EURPLN,20260316,182000,4.269,4.269,4.269,4.269
EURPLN,20260316,182100,4.269,4.269,4.269,4.269
EURPLN,20260316,182200,4.270,4.270,4.270,4.270
EURPLN,20260316,182300,4.269,4.269,4.269,4.269
EURPLN,20260316,182400,4.269,4.269,4.269,4.269
EURPLN,20260316,182500,4.269,4.269,4.269,4.269
EURPLN,20260316,182600,4.269,4.270,4.269,4.270
EURPLN,20260316,182700,4.269,4.269,4.269,4.269
EURPLN,20260316,182800,4.269,4.270,4.269,4.270
EURPLN,20260316,182900,4.270,4.270,4.270,4.270
EURPLN,20260316,183000,4.269,4.269,4.269,4.269
EURPLN,20260316,183100,4.269,4.269,4.269,4.269
EURPLN,20260316,183200,4.269,4.269,4.269,4.269
EURPLN,20260316,183300,4.269,4.270,4.269,4.269
EURPLN,20260316,183400,4.270,4.270,4.270,4.270
EURPLN,20260316,183500,4.270,4.270,4.270,4.270
EURPLN,20260316,183600,4.270,4.270,4.270,4.270
EURPLN,20260316,183700,4.270,4.270,4.270,4.270
EURPLN,20260316,183800,4.269,4.270,4.269,4.270
EURPLN,20260316,183900,4.271,4.271,4.271,4.271
EURPLN,20260316,184000,4.271,4.271,4.270,4.270
EURPLN,20260316,184100,4.270,4.271,4.270,4.271
EURPLN,20260316,184200,4.271,4.271,4.271,4.271
EURPLN,20260316,184300,4.271,4.271,4.271,4.271
EURPLN,20260316,184400,4.270,4.270,4.270,4.270
EURPLN,20260316,184500,4.270,4.270,4.269,4.269
EURPLN,20260316,184600,4.270,4.270,4.270,4.270
EURPLN,20260316,184700,4.270,4.270,4.270,4.270
EURPLN,20260316,184800,4.270,4.270,4.269,4.269
EURPLN,20260316,184900,4.269,4.269,4.269,4.269
EURPLN,20260316,185000,4.270,4.270,4.270,4.270
EURPLN,20260316,185100,4.270,4.270,4.269,4.270
EURPLN,20260316,185200,4.270,4.270,4.270,4.270
EURPLN,20260316,185300,4.269,4.269,4.269,4.269
EURPLN,20260316,185400,4.269,4.269,4.269,4.269
EURPLN,20260316,185500,4.269,4.269,4.269,4.269
EURPLN,20260316,185600,4.269,4.269,4.269,4.269
EURPLN,20260316,185700,4.269,4.269,4.269,4.269
EURPLN,20260316,185800,4.270,4.270,4.269,4.269
EURPLN,20260316,185900,4.269,4.269,4.269,4.269
EURPLN,20260316,190000,4.270,4.270,4.270,4.270
EURPLN,20260316,190100,4.270,4.270,4.270,4.270
EURPLN,20260316,190200,4.270,4.271,4.270,4.271
EURPLN,20260316,190300,4.271,4.271,4.271,4.271
EURPLN,20260316,190400,4.271,4.271,4.271,4.271
EURPLN,20260316,190500,4.270,4.271,4.270,4.271
EURPLN,20260316,190600,4.270,4.271,4.270,4.271
EURPLN,20260316,190700,4.270,4.271,4.270,4.271
EURPLN,20260316,190800,4.270,4.271,4.270,4.270
EURPLN,20260316,190900,4.269,4.270,4.269,4.270
EURPLN,20260316,191000,4.269,4.270,4.269,4.270
EURPLN,20260316,191100,4.269,4.270,4.269,4.270
EURPLN,20260316,191200,4.270,4.270,4.270,4.270
EURPLN,20260316,191300,4.269,4.270,4.269,4.270
EURPLN,20260316,191400,4.270,4.270,4.270,4.270
EURPLN,20260316,191500,4.271,4.271,4.271,4.271
EURPLN,20260316,191600,4.271,4.271,4.270,4.270
EURPLN,20260316,191700,4.270,4.270,4.270,4.270
EURPLN,20260316,191800,4.270,4.270,4.270,4.270
EURPLN,20260316,191900,4.270,4.270,4.270,4.270
EURPLN,20260316,192000,4.270,4.270,4.269,4.270
EURPLN,20260316,192100,4.269,4.269,4.269,4.269
EURPLN,20260316,192200,4.269,4.270,4.269,4.269
EURPLN,20260316,192300,4.270,4.270,4.270,4.270
EURPLN,20260316,192400,4.270,4.270,4.270,4.270
EURPLN,20260316,192500,4.270,4.270,4.270,4.270
EURPLN,20260316,192600,4.270,4.270,4.270,4.270
EURPLN,20260316,192700,4.270,4.270,4.270,4.270
EURPLN,20260316,192800,4.270,4.270,4.270,4.270
EURPLN,20260316,192900,4.269,4.269,4.269,4.269
EURPLN,20260316,193000,4.269,4.270,4.269,4.270
EURPLN,20260316,193100,4.269,4.270,4.269,4.270
EURPLN,20260316,193200,4.269,4.270,4.269,4.270
EURPLN,20260316,193300,4.270,4.270,4.269,4.269
EURPLN,20260316,193400,4.270,4.270,4.270,4.270
EURPLN,20260316,193500,4.270,4.270,4.270,4.270
EURPLN,20260316,193600,4.270,4.270,4.269,4.269
EURPLN,20260316,193700,4.269,4.269,4.269,4.269
EURPLN,20260316,193800,4.268,4.268,4.268,4.268
EURPLN,20260316,193900,4.268,4.268,4.268,4.268
EURPLN,20260316,194000,4.267,4.267,4.267,4.267
EURPLN,20260316,194100,4.267,4.267,4.267,4.267
EURPLN,20260316,194200,4.267,4.267,4.267,4.267
EURPLN,20260316,194300,4.267,4.268,4.267,4.268
EURPLN,20260316,194400,4.267,4.267,4.266,4.266
EURPLN,20260316,194500,4.267,4.267,4.267,4.267
EURPLN,20260316,194600,4.267,4.267,4.267,4.267
EURPLN,20260316,194700,4.267,4.267,4.267,4.267
EURPLN,20260316,194800,4.267,4.267,4.267,4.267
EURPLN,20260316,194900,4.267,4.267,4.267,4.267
EURPLN,20260316,195000,4.267,4.267,4.267,4.267
EURPLN,20260316,195100,4.267,4.268,4.267,4.268
EURPLN,20260316,195200,4.268,4.268,4.268,4.268
EURPLN,20260316,195300,4.268,4.268,4.268,4.268
EURPLN,20260316,195400,4.268,4.268,4.268,4.268
EURPLN,20260316,195500,4.267,4.268,4.267,4.267
EURPLN,20260316,195600,4.268,4.268,4.268,4.268
EURPLN,20260316,195700,4.267,4.267,4.267,4.267
EURPLN,20260316,195800,4.267,4.267,4.267,4.267
EURPLN,20260316,195900,4.267,4.267,4.267,4.267
EURPLN,20260316,200000,4.268,4.268,4.267,4.268
EURPLN,20260316,200100,4.268,4.268,4.268,4.268
EURPLN,20260316,200200,4.267,4.267,4.267,4.267
EURPLN,20260316,200300,4.267,4.268,4.267,4.268
EURPLN,20260316,200400,4.268,4.268,4.268,4.268
EURPLN,20260316,200500,4.267,4.267,4.267,4.267
EURPLN,20260316,200600,4.267,4.268,4.267,4.268
EURPLN,20260316,200700,4.268,4.268,4.268,4.268
EURPLN,20260316,200800,4.268,4.268,4.268,4.268
EURPLN,20260316,200900,4.268,4.268,4.268,4.268
EURPLN,20260316,201000,4.267,4.268,4.267,4.267
EURPLN,20260316,201100,4.266,4.266,4.265,4.265
EURPLN,20260316,201200,4.265,4.265,4.265,4.265
EURPLN,20260316,201300,4.265,4.265,4.265,4.265
EURPLN,20260316,201400,4.265,4.265,4.265,4.265
EURPLN,20260316,201500,4.265,4.265,4.265,4.265
EURPLN,20260316,201600,4.264,4.264,4.264,4.264
EURPLN,20260316,201700,4.264,4.264,4.264,4.264
EURPLN,20260316,201800,4.264,4.264,4.264,4.264
EURPLN,20260316,201900,4.264,4.264,4.263,4.263
EURPLN,20260316,202000,4.264,4.266,4.264,4.265
EURPLN,20260316,202100,4.266,4.266,4.266,4.266
EURPLN,20260316,202200,4.266,4.266,4.266,4.266
EURPLN,20260316,202300,4.266,4.267,4.266,4.267
EURPLN,20260316,202400,4.266,4.266,4.266,4.266
EURPLN,20260316,202500,4.266,4.266,4.266,4.266
EURPLN,20260316,202600,4.266,4.266,4.266,4.266
EURPLN,20260316,202700,4.267,4.267,4.267,4.267
EURPLN,20260316,202800,4.267,4.267,4.266,4.267
EURPLN,20260316,202900,4.266,4.266,4.266,4.266
EURPLN,20260316,203000,4.267,4.268,4.266,4.266
EURPLN,20260316,203100,4.267,4.267,4.266,4.267
EURPLN,20260316,203200,4.267,4.267,4.267,4.267
EURPLN,20260316,203300,4.267,4.267,4.267,4.267
EURPLN,20260316,203400,4.267,4.267,4.267,4.267
EURPLN,20260316,203500,4.267,4.267,4.266,4.267
EURPLN,20260316,203600,4.267,4.267,4.267,4.267
EURPLN,20260316,203700,4.267,4.267,4.267,4.267
EURPLN,20260316,203800,4.268,4.268,4.267,4.267
EURPLN,20260316,203900,4.267,4.267,4.267,4.267
EURPLN,20260316,204000,4.266,4.266,4.266,4.266
EURPLN,20260316,204100,4.266,4.266,4.266,4.266
EURPLN,20260316,204200,4.266,4.267,4.265,4.267
EURPLN,20260316,204300,4.267,4.267,4.267,4.267
EURPLN,20260316,204400,4.267,4.267,4.267,4.267
EURPLN,20260316,204500,4.266,4.266,4.266,4.266
EURPLN,20260316,204600,4.266,4.267,4.266,4.267
EURPLN,20260316,204700,4.267,4.267,4.267,4.267
EURPLN,20260316,204800,4.267,4.267,4.267,4.267
EURPLN,20260316,204900,4.267,4.267,4.267,4.267
EURPLN,20260316,205000,4.267,4.267,4.267,4.267
EURPLN,20260316,205100,4.266,4.267,4.266,4.267
EURPLN,20260316,205200,4.266,4.266,4.265,4.265
EURPLN,20260316,205300,4.266,4.266,4.266,4.266
EURPLN,20260316,205400,4.265,4.265,4.265,4.265
EURPLN,20260316,205500,4.265,4.265,4.265,4.265
EURPLN,20260316,205600,4.266,4.266,4.265,4.265
EURPLN,20260316,205700,4.265,4.265,4.265,4.265
EURPLN,20260316,205800,4.266,4.266,4.265,4.265
EURPLN,20260316,205900,4.265,4.265,4.265,4.265
EURPLN,20260316,210000,4.265,4.266,4.265,4.266
EURPLN,20260316,210100,4.265,4.265,4.265,4.265
EURPLN,20260316,210200,4.265,4.265,4.265,4.265
EURPLN,20260316,210300,4.265,4.265,4.265,4.265
EURPLN,20260316,210400,4.265,4.265,4.265,4.265
EURPLN,20260316,210500,4.265,4.265,4.265,4.265
EURPLN,20260316,210600,4.265,4.265,4.265,4.265
EURPLN,20260316,210700,4.266,4.266,4.266,4.266
EURPLN,20260316,210800,4.266,4.266,4.265,4.265
EURPLN,20260316,210900,4.265,4.265,4.265,4.265
EURPLN,20260316,211000,4.265,4.265,4.265,4.265
EURPLN,20260316,211100,4.265,4.265,4.265,4.265
EURPLN,20260316,211200,4.265,4.265,4.265,4.265
EURPLN,20260316,211300,4.265,4.265,4.265,4.265
EURPLN,20260316,211400,4.265,4.265,4.265,4.265
EURPLN,20260316,211500,4.265,4.265,4.265,4.265
EURPLN,20260316,211600,4.265,4.265,4.265,4.265
EURPLN,20260316,211700,4.265,4.265,4.265,4.265
EURPLN,20260316,211800,4.265,4.265,4.265,4.265
EURPLN,20260316,211900,4.265,4.265,4.265,4.265
EURPLN,20260316,212000,4.265,4.265,4.265,4.265
EURPLN,20260316,212100,4.264,4.264,4.264,4.264
EURPLN,20260316,212200,4.264,4.265,4.264,4.265
EURPLN,20260316,212300,4.265,4.265,4.265,4.265
EURPLN,20260316,212400,4.265,4.265,4.265,4.265
EURPLN,20260316,212500,4.264,4.264,4.264,4.264
EURPLN,20260316,212600,4.264,4.264,4.264,4.264
EURPLN,20260316,212700,4.264,4.265,4.264,4.265
EURPLN,20260316,212800,4.265,4.265,4.265,4.265
EURPLN,20260316,212900,4.265,4.265,4.265,4.265
EURPLN,20260316,213000,4.265,4.265,4.265,4.265
EURPLN,20260316,213100,4.266,4.266,4.266,4.266
EURPLN,20260316,213200,4.266,4.266,4.266,4.266
EURPLN,20260316,213300,4.266,4.266,4.266,4.266
EURPLN,20260316,213400,4.266,4.266,4.265,4.265
EURPLN,20260316,213500,4.265,4.265,4.265,4.265
EURPLN,20260316,213600,4.265,4.266,4.265,4.266
EURPLN,20260316,213700,4.266,4.266,4.266,4.266
EURPLN,20260316,213800,4.266,4.266,4.266,4.266
EURPLN,20260316,213900,4.266,4.266,4.266,4.266
EURPLN,20260316,214000,4.266,4.266,4.266,4.266
EURPLN,20260316,214100,4.266,4.266,4.266,4.266
EURPLN,20260316,214200,4.266,4.266,4.266,4.266
EURPLN,20260316,214300,4.266,4.266,4.266,4.266
EURPLN,20260316,214400,4.266,4.266,4.266,4.266
EURPLN,20260316,214500,4.266,4.266,4.266,4.266
EURPLN,20260316,214600,4.266,4.266,4.266,4.266
EURPLN,20260316,214700,4.266,4.266,4.266,4.266
EURPLN,20260316,214800,4.266,4.266,4.266,4.266
EURPLN,20260316,214900,4.266,4.266,4.266,4.266
EURPLN,20260316,215000,4.266,4.266,4.266,4.266
EURPLN,20260316,215100,4.266,4.266,4.266,4.266
EURPLN,20260316,215200,4.266,4.266,4.266,4.266
EURPLN,20260316,215300,4.266,4.266,4.266,4.266
EURPLN,20260316,215400,4.266,4.266,4.266,4.266
EURPLN,20260316,215500,4.266,4.266,4.266,4.266
EURPLN,20260316,215600,4.266,4.266,4.266,4.266
EURPLN,20260316,215700,4.266,4.266,4.266,4.266
EURPLN,20260316,215800,4.266,4.266,4.266,4.266
EURPLN,20260316,215900,4.266,4.266,4.266,4.266
EURPLN,20260316,220000,4.266,4.266,4.266,4.266
EURPLN,20260316,220100,4.266,4.266,4.266,4.266
EURPLN,20260316,220200,4.266,4.266,4.266,4.266
EURPLN,20260316,220300,4.266,4.266,4.266,4.266
EURPLN,20260316,220400,4.266,4.266,4.266,4.266
EURPLN,20260316,220500,4.266,4.266,4.266,4.266
EURPLN,20260316,220600,4.267,4.268,4.267,4.268
EURPLN,20260316,220700,4.267,4.267,4.267,4.267
EURPLN,20260316,220800,4.267,4.267,4.267,4.267
EURPLN,20260316,220900,4.267,4.267,4.267,4.267
EURPLN,20260316,221000,4.267,4.267,4.267,4.267
EURPLN,20260316,221100,4.267,4.267,4.267,4.267
EURPLN,20260316,221200,4.267,4.267,4.267,4.267
EURPLN,20260316,221300,4.267,4.267,4.267,4.267
EURPLN,20260316,221400,4.266,4.267,4.266,4.267
EURPLN,20260316,221500,4.267,4.267,4.267,4.267
EURPLN,20260316,221600,4.267,4.267,4.267,4.267
EURPLN,20260316,221700,4.267,4.267,4.267,4.267
EURPLN,20260316,221800,4.267,4.267,4.267,4.267
EURPLN,20260316,221900,4.267,4.267,4.267,4.267
EURPLN,20260316,222000,4.267,4.267,4.267,4.267
EURPLN,20260316,222100,4.267,4.267,4.267,4.267
EURPLN,20260316,222200,4.267,4.267,4.267,4.267
EURPLN,20260316,222300,4.267,4.267,4.267,4.267
EURPLN,20260316,222400,4.267,4.267,4.267,4.267
EURPLN,20260316,222500,4.267,4.267,4.267,4.267
EURPLN,20260316,222600,4.267,4.267,4.267,4.267
EURPLN,20260316,222700,4.267,4.267,4.267,4.267
EURPLN,20260316,222800,4.267,4.267,4.267,4.267
EURPLN,20260316,222900,4.267,4.267,4.267,4.267
EURPLN,20260316,223000,4.267,4.267,4.267,4.267
EURPLN,20260316,223100,4.267,4.267,4.267,4.267
EURPLN,20260316,223200,4.267,4.267,4.267,4.267
EURPLN,20260316,223300,4.267,4.267,4.267,4.267
EURPLN,20260316,223400,4.267,4.267,4.267,4.267
EURPLN,20260316,223500,4.267,4.267,4.267,4.267
EURPLN,20260316,223600,4.267,4.267,4.266,4.266
EURPLN,20260316,223700,4.266,4.266,4.266,4.266
EURPLN,20260316,223800,4.266,4.266,4.266,4.266
EURPLN,20260316,223900,4.266,4.266,4.266,4.266
EURPLN,20260316,224000,4.266,4.266,4.266,4.266
EURPLN,20260316,224100,4.266,4.266,4.266,4.266
EURPLN,20260316,224200,4.267,4.267,4.267,4.267
EURPLN,20260316,224300,4.267,4.267,4.267,4.267
EURPLN,20260316,224400,4.267,4.267,4.267,4.267
EURPLN,20260316,224500,4.267,4.267,4.267,4.267
EURPLN,20260316,224600,4.267,4.267,4.267,4.267
EURPLN,20260316,224700,4.267,4.267,4.267,4.267
EURPLN,20260316,224800,4.267,4.267,4.267,4.267
EURPLN,20260316,224900,4.267,4.267,4.267,4.267
EURPLN,20260316,225000,4.267,4.267,4.267,4.267
EURPLN,20260316,225100,4.267,4.267,4.267,4.267
EURPLN,20260316,225200,4.267,4.267,4.267,4.267
EURPLN,20260316,225300,4.267,4.267,4.267,4.267
EURPLN,20260316,225400,4.267,4.267,4.267,4.267
EURPLN,20260316,225500,4.267,4.267,4.267,4.267
EURPLN,20260316,225600,4.267,4.267,4.267,4.267
EURPLN,20260316,225700,4.267,4.267,4.267,4.267
EURPLN,20260316,225800,4.267,4.267,4.267,4.267
EURPLN,20260316,225900,4.267,4.267,4.267,4.267
EURPLN,20260316,230000,4.267,4.267,4.266,4.266
EURPLN,20260316,230100,4.265,4.265,4.265,4.265
EURPLN,20260316,230200,4.265,4.265,4.265,4.265
EURPLN,20260316,230300,4.265,4.265,4.265,4.265
EURPLN,20260316,230400,4.265,4.265,4.265,4.265
EURPLN,20260316,230500,4.265,4.265,4.265,4.265
EURPLN,20260316,230600,4.265,4.265,4.265,4.265
EURPLN,20260316,230700,4.265,4.265,4.265,4.265
EURPLN,20260316,230800,4.265,4.265,4.265,4.265
EURPLN,20260316,230900,4.265,4.265,4.265,4.265
EURPLN,20260316,231000,4.265,4.265,4.265,4.265
EURPLN,20260316,231100,4.265,4.265,4.265,4.265
EURPLN,20260316,231200,4.265,4.265,4.265,4.265
EURPLN,20260316,231300,4.265,4.265,4.265,4.265
EURPLN,20260316,231400,4.265,4.265,4.265,4.265
EURPLN,20260316,231500,4.265,4.265,4.265,4.265
EURPLN,20260316,231600,4.265,4.266,4.265,4.266
EURPLN,20260316,231700,4.266,4.266,4.266,4.266
EURPLN,20260316,231800,4.266,4.266,4.266,4.266
EURPLN,20260316,231900,4.266,4.266,4.266,4.266
EURPLN,20260316,232000,4.266,4.266,4.266,4.266
EURPLN,20260316,232100,4.266,4.266,4.266,4.266
EURPLN,20260316,232200,4.266,4.266,4.266,4.266
EURPLN,20260316,232300,4.266,4.266,4.266,4.266
EURPLN,20260316,232400,4.266,4.266,4.266,4.266
EURPLN,20260316,232500,4.266,4.266,4.266,4.266
EURPLN,20260316,232600,4.266,4.266,4.266,4.266
EURPLN,20260316,232700,4.266,4.266,4.266,4.266
EURPLN,20260316,232800,4.266,4.266,4.266,4.266
EURPLN,20260316,232900,4.266,4.266,4.266,4.266
EURPLN,20260316,233000,4.266,4.266,4.266,4.266
EURPLN,20260316,233100,4.266,4.266,4.266,4.266
EURPLN,20260316,233200,4.266,4.266,4.266,4.266
EURPLN,20260316,233300,4.265,4.265,4.265,4.265
EURPLN,20260316,233400,4.265,4.265,4.265,4.265
EURPLN,20260316,233500,4.265,4.265,4.265,4.265
EURPLN,20260316,233600,4.265,4.265,4.265,4.265
EURPLN,20260316,233700,4.265,4.265,4.265,4.265
EURPLN,20260316,233800,4.265,4.265,4.265,4.265
EURPLN,20260316,233900,4.265,4.265,4.265,4.265
EURPLN,20260316,234000,4.265,4.265,4.265,4.265
EURPLN,20260316,234100,4.265,4.265,4.265,4.265
EURPLN,20260316,234200,4.265,4.265,4.265,4.265
EURPLN,20260316,234300,4.265,4.265,4.265,4.265
EURPLN,20260316,234400,4.265,4.265,4.265,4.265
EURPLN,20260316,234500,4.265,4.265,4.265,4.265
EURPLN,20260316,234600,4.265,4.265,4.265,4.265
EURPLN,20260316,234700,4.265,4.265,4.265,4.265
EURPLN,20260316,234800,4.265,4.265,4.265,4.265
EURPLN,20260316,234900,4.265,4.265,4.265,4.265
EURPLN,20260316,235000,4.265,4.265,4.265,4.265
EURPLN,20260316,235100,4.265,4.265,4.265,4.265
EURPLN,20260316,235200,4.265,4.265,4.265,4.265
EURPLN,20260316,235300,4.265,4.265,4.265,4.265
EURPLN,20260316,235400,4.265,4.265,4.265,4.265
EURPLN,20260316,235500,4.265,4.265,4.265,4.265
EURPLN,20260316,235600,4.265,4.265,4.265,4.265
EURPLN,20260316,235700,4.265,4.265,4.265,4.265
EURPLN,20260316,235800,4.265,4.265,4.265,4.265
EURPLN,20260316,235900,4.265,4.265,4.264,4.264
EURPLN,20260317,000000,4.264,4.264,4.264,4.264
EURCNH,20260316,020200,7.9006,7.9008,7.9004,7.9007
EURCNH,20260316,020300,7.9008,7.9012,7.9002,7.9002
EURCNH,20260316,020400,7.9000,7.9001,7.8995,7.8995
EURCNH,20260316,020500,7.8994,7.8994,7.8986,7.8987
EURCNH,20260316,020600,7.8986,7.8988,7.8982,7.8983
EURCNH,20260316,020700,7.8982,7.8982,7.8972,7.8978
EURCNH,20260316,020800,7.8979,7.8979,7.8969,7.8971
EURCNH,20260316,020900,7.8964,7.8965,7.8961,7.8965
EURCNH,20260316,021000,7.8967,7.8967,7.8966,7.8966
EURCNH,20260316,021100,7.8967,7.8973,7.8966,7.8969
EURCNH,20260316,021200,7.8968,7.8969,7.8967,7.8969
EURCNH,20260316,021300,7.8968,7.8968,7.8964,7.8964
EURCNH,20260316,021400,7.8965,7.8965,7.8949,7.8949
EURCNH,20260316,021500,7.8947,7.8953,7.8947,7.8951
EURCNH,20260316,021600,7.8952,7.8975,7.8949,7.8970
EURCNH,20260316,021700,7.8969,7.8979,7.8969,7.8979
EURCNH,20260316,021800,7.8981,7.8982,7.8975,7.8976
EURCNH,20260316,021900,7.8977,7.8979,7.8969,7.8971
EURCNH,20260316,022000,7.8973,7.8974,7.8968,7.8970
EURCNH,20260316,022100,7.8971,7.8979,7.8971,7.8977
EURCNH,20260316,022200,7.8979,7.8987,7.8979,7.8986
EURCNH,20260316,022300,7.8985,7.8987,7.8979,7.8980
EURCNH,20260316,022400,7.8979,7.8979,7.8969,7.8969
EURCNH,20260316,022500,7.8968,7.8971,7.8967,7.8971
EURCNH,20260316,022600,7.8972,7.8977,7.8965,7.8977
EURCNH,20260316,022700,7.8976,7.8979,7.8974,7.8979
EURCNH,20260316,022800,7.8980,7.8984,7.8980,7.8981
EURCNH,20260316,022900,7.8980,7.8981,7.8978,7.8979
EURCNH,20260316,023000,7.8978,7.8978,7.8977,7.8978
EURCNH,20260316,023100,7.8977,7.8977,7.8971,7.8973
EURCNH,20260316,023200,7.8974,7.8976,7.8970,7.8976
EURCNH,20260316,023300,7.8977,7.8979,7.8974,7.8976
EURCNH,20260316,023400,7.8977,7.8984,7.8977,7.8981
EURCNH,20260316,023500,7.8980,7.8992,7.8980,7.8992
EURCNH,20260316,023600,7.8994,7.9008,7.8994,7.9004
EURCNH,20260316,023700,7.9003,7.9007,7.9003,7.9004
EURCNH,20260316,023800,7.9006,7.9008,7.9005,7.9008
EURCNH,20260316,023900,7.9007,7.9007,7.9003,7.9005
EURCNH,20260316,024000,7.9002,7.9004,7.8998,7.9004
EURCNH,20260316,024100,7.9005,7.9008,7.9005,7.9007
EURCNH,20260316,024200,7.9006,7.9006,7.9001,7.9001
EURCNH,20260316,024300,7.9002,7.9013,7.9002,7.9013
EURCNH,20260316,024400,7.9014,7.9019,7.9014,7.9019
EURCNH,20260316,024500,7.9018,7.9018,7.9007,7.9007
EURCNH,20260316,024600,7.9008,7.9012,7.9007,7.9010
EURCNH,20260316,024700,7.9009,7.9009,7.8997,7.8997
EURCNH,20260316,024800,7.8996,7.8998,7.8994,7.8994
EURCNH,20260316,024900,7.8993,7.8993,7.8985,7.8985
EURCNH,20260316,025000,7.8986,7.8987,7.8984,7.8986
EURCNH,20260316,025100,7.8985,7.8990,7.8982,7.8988
EURCNH,20260316,025200,7.8991,7.8992,7.8984,7.8984
EURCNH,20260316,025300,7.8983,7.8989,7.8983,7.8986
EURCNH,20260316,025400,7.8984,7.8986,7.8981,7.8986
EURCNH,20260316,025500,7.8987,7.8993,7.8987,7.8993
EURCNH,20260316,025600,7.8992,7.8995,7.8986,7.8994
EURCNH,20260316,025700,7.8995,7.8995,7.8993,7.8993
EURCNH,20260316,025800,7.8994,7.8995,7.8990,7.8990
EURCNH,20260316,025900,7.8991,7.8994,7.8987,7.8987
EURCNH,20260316,030000,7.8990,7.8992,7.8988,7.8988
EURCNH,20260316,030100,7.8987,7.8993,7.8978,7.8978
EURCNH,20260316,030200,7.8976,7.8977,7.8972,7.8977
EURCNH,20260316,030300,7.8976,7.8979,7.8967,7.8968
EURCNH,20260316,030400,7.8969,7.8969,7.8963,7.8963
EURCNH,20260316,030500,7.8962,7.8967,7.8958,7.8967
EURCNH,20260316,030600,7.8968,7.8972,7.8968,7.8972
EURCNH,20260316,030700,7.8971,7.8971,7.8961,7.8964
EURCNH,20260316,030800,7.8965,7.8973,7.8965,7.8973
EURCNH,20260316,030900,7.8974,7.8974,7.8972,7.8973
EURCNH,20260316,031000,7.8974,7.8976,7.8974,7.8975
EURCNH,20260316,031100,7.8974,7.8975,7.8973,7.8975
EURCNH,20260316,031200,7.8974,7.8974,7.8969,7.8969
EURCNH,20260316,031300,7.8970,7.8970,7.8968,7.8970
EURCNH,20260316,031400,7.8969,7.8972,7.8969,7.8972
EURCNH,20260316,031500,7.8974,7.8974,7.8973,7.8973
EURCNH,20260316,031600,7.8972,7.8977,7.8972,7.8976
EURCNH,20260316,031700,7.8973,7.8973,7.8967,7.8967
EURCNH,20260316,031800,7.8966,7.8972,7.8965,7.8972
EURCNH,20260316,031900,7.8973,7.8973,7.8970,7.8971
EURCNH,20260316,032000,7.8972,7.8977,7.8972,7.8977
EURCNH,20260316,032100,7.8978,7.8979,7.8971,7.8973
EURCNH,20260316,032200,7.8975,7.8978,7.8975,7.8977
EURCNH,20260316,032300,7.8978,7.8981,7.8978,7.8981
EURCNH,20260316,032400,7.8982,7.8984,7.8982,7.8984
EURCNH,20260316,032500,7.8985,7.8987,7.8985,7.8987
EURCNH,20260316,032600,7.8988,7.8993,7.8983,7.8983
EURCNH,20260316,032700,7.8982,7.8982,7.8981,7.8982
EURCNH,20260316,032800,7.8981,7.8981,7.8979,7.8979
EURCNH,20260316,032900,7.8979,7.8979,7.8979,7.8979
EURCNH,20260316,033000,7.8980,7.8987,7.8980,7.8987
EURCNH,20260316,033100,7.8988,7.8992,7.8987,7.8992
EURCNH,20260316,033200,7.8991,7.8991,7.8987,7.8989
EURCNH,20260316,033300,7.8990,7.8991,7.8986,7.8986
EURCNH,20260316,033400,7.8987,7.8987,7.8981,7.8981
EURCNH,20260316,033500,7.8982,7.8982,7.8979,7.8981
EURCNH,20260316,033600,7.8982,7.8987,7.8982,7.8987
EURCNH,20260316,033700,7.8988,7.8988,7.8984,7.8987
EURCNH,20260316,033800,7.8986,7.8993,7.8986,7.8991
EURCNH,20260316,033900,7.8990,7.8990,7.8989,7.8989
EURCNH,20260316,034000,7.8988,7.8988,7.8986,7.8986
EURCNH,20260316,034100,7.8987,7.8994,7.8987,7.8992
EURCNH,20260316,034200,7.8990,7.8994,7.8990,7.8994
EURCNH,20260316,034300,7.8993,7.8995,7.8992,7.8993
EURCNH,20260316,034400,7.8991,7.8991,7.8986,7.8988
EURCNH,20260316,034500,7.8987,7.8990,7.8987,7.8989
EURCNH,20260316,034600,7.8988,7.8988,7.8988,7.8988
EURCNH,20260316,034700,7.8989,7.9003,7.8989,7.9002
EURCNH,20260316,034800,7.9001,7.9002,7.8998,7.8998
EURCNH,20260316,034900,7.8999,7.9008,7.8999,7.9008
EURCNH,20260316,035000,7.9009,7.9009,7.9008,7.9008
EURCNH,20260316,035100,7.9007,7.9008,7.8995,7.8995
EURCNH,20260316,035200,7.8996,7.8996,7.8991,7.8991
EURCNH,20260316,035300,7.8992,7.8994,7.8991,7.8991
EURCNH,20260316,035400,7.8985,7.8991,7.8985,7.8990
EURCNH,20260316,035500,7.8991,7.8991,7.8986,7.8987
EURCNH,20260316,035600,7.8988,7.9009,7.8988,7.9009
EURCNH,20260316,035700,7.9010,7.9019,7.9008,7.9013
EURCNH,20260316,035800,7.9012,7.9016,7.9009,7.9016
EURCNH,20260316,035900,7.9015,7.9017,7.9008,7.9008
EURCNH,20260316,040000,7.9007,7.9012,7.9007,7.9012
EURCNH,20260316,040100,7.9010,7.9016,7.9005,7.9015
EURCNH,20260316,040200,7.9016,7.9024,7.9016,7.9024
EURCNH,20260316,040300,7.9027,7.9027,7.9021,7.9021
EURCNH,20260316,040400,7.9020,7.9024,7.9016,7.9024
EURCNH,20260316,040500,7.9025,7.9037,7.9025,7.9032
EURCNH,20260316,040600,7.9033,7.9036,7.9032,7.9032
EURCNH,20260316,040700,7.9031,7.9031,7.9029,7.9029
EURCNH,20260316,040800,7.9030,7.9033,7.9030,7.9033
EURCNH,20260316,040900,7.9032,7.9036,7.9032,7.9034
EURCNH,20260316,041000,7.9035,7.9039,7.9035,7.9039
EURCNH,20260316,041100,7.9042,7.9044,7.9042,7.9044
EURCNH,20260316,041200,7.9040,7.9043,7.9034,7.9043
EURCNH,20260316,041300,7.9042,7.9042,7.9036,7.9036
EURCNH,20260316,041400,7.9035,7.9036,7.9031,7.9031
EURCNH,20260316,041500,7.9032,7.9035,7.9030,7.9030
EURCNH,20260316,041600,7.9031,7.9031,7.9029,7.9030
EURCNH,20260316,041700,7.9031,7.9035,7.9031,7.9034
EURCNH,20260316,041800,7.9033,7.9039,7.9033,7.9039
EURCNH,20260316,041900,7.9036,7.9036,7.9032,7.9033
EURCNH,20260316,042000,7.9034,7.9036,7.9034,7.9035
EURCNH,20260316,042100,7.9037,7.9038,7.9037,7.9038
EURCNH,20260316,042200,7.9037,7.9037,7.9036,7.9036
EURCNH,20260316,042300,7.9033,7.9033,7.9029,7.9029
EURCNH,20260316,042400,7.9028,7.9028,7.9021,7.9024
EURCNH,20260316,042500,7.9025,7.9028,7.9025,7.9028
EURCNH,20260316,042600,7.9029,7.9035,7.9029,7.9035
EURCNH,20260316,042700,7.9036,7.9039,7.9036,7.9036
EURCNH,20260316,042800,7.9035,7.9036,7.9035,7.9035
EURCNH,20260316,042900,7.9034,7.9035,7.9030,7.9030
EURCNH,20260316,043000,7.9030,7.9030,7.9030,7.9030
EURCNH,20260316,043100,7.9029,7.9031,7.9028,7.9031
EURCNH,20260316,043200,7.9032,7.9036,7.9031,7.9036
EURCNH,20260316,043300,7.9037,7.9037,7.9032,7.9033
EURCNH,20260316,043400,7.9032,7.9032,7.9032,7.9032
EURCNH,20260316,043500,7.9033,7.9034,7.9032,7.9033
EURCNH,20260316,043600,7.9034,7.9034,7.9033,7.9033
EURCNH,20260316,043700,7.9032,7.9032,7.9029,7.9029
EURCNH,20260316,043800,7.9025,7.9027,7.9025,7.9027
EURCNH,20260316,043900,7.9026,7.9028,7.9026,7.9027
EURCNH,20260316,044000,7.9028,7.9030,7.9028,7.9030
EURCNH,20260316,044100,7.9029,7.9029,7.9029,7.9029
EURCNH,20260316,044200,7.9030,7.9037,7.9030,7.9036
EURCNH,20260316,044300,7.9035,7.9035,7.9032,7.9033
EURCNH,20260316,044400,7.9035,7.9036,7.9032,7.9032
EURCNH,20260316,044500,7.9032,7.9032,7.9030,7.9031
EURCNH,20260316,044600,7.9032,7.9038,7.9032,7.9037
EURCNH,20260316,044700,7.9035,7.9035,7.9032,7.9032
EURCNH,20260316,044800,7.9031,7.9031,7.9030,7.9030
EURCNH,20260316,044900,7.9030,7.9030,7.9029,7.9029
EURCNH,20260316,045000,7.9031,7.9032,7.9031,7.9032
EURCNH,20260316,045100,7.9034,7.9038,7.9034,7.9038
EURCNH,20260316,045200,7.9039,7.9040,7.9039,7.9040
EURCNH,20260316,045300,7.9039,7.9040,7.9039,7.9039
EURCNH,20260316,045400,7.9036,7.9036,7.9034,7.9034
EURCNH,20260316,045500,7.9035,7.9036,7.9032,7.9032
EURCNH,20260316,045600,7.9030,7.9031,7.9029,7.9030
EURCNH,20260316,045700,7.9029,7.9029,7.9025,7.9025
EURCNH,20260316,045800,7.9025,7.9025,7.9024,7.9024
EURCNH,20260316,045900,7.9023,7.9024,7.9023,7.9024
EURCNH,20260316,050000,7.9026,7.9026,7.9024,7.9025
EURCNH,20260316,050100,7.9024,7.9024,7.9021,7.9021
EURCNH,20260316,050200,7.9020,7.9020,7.9017,7.9019
EURCNH,20260316,050300,7.9022,7.9025,7.9021,7.9025
EURCNH,20260316,050400,7.9024,7.9024,7.9024,7.9024
EURCNH,20260316,050500,7.9022,7.9022,7.9020,7.9020
EURCNH,20260316,050600,7.9026,7.9027,7.9025,7.9025
EURCNH,20260316,050700,7.9024,7.9024,7.9014,7.9014
EURCNH,20260316,050800,7.9014,7.9014,7.9011,7.9011
EURCNH,20260316,050900,7.9008,7.9008,7.9007,7.9007
EURCNH,20260316,051000,7.9008,7.9008,7.9007,7.9007
EURCNH,20260316,051100,7.9008,7.9012,7.9008,7.9012
EURCNH,20260316,051200,7.9011,7.9011,7.9011,7.9011
EURCNH,20260316,051300,7.9010,7.9011,7.9010,7.9011
EURCNH,20260316,051400,7.9011,7.9012,7.9011,7.9012
EURCNH,20260316,051500,7.9013,7.9014,7.9013,7.9014
EURCNH,20260316,051600,7.9014,7.9014,7.9009,7.9010
EURCNH,20260316,051700,7.9010,7.9012,7.9010,7.9012
EURCNH,20260316,051800,7.9011,7.9011,7.9005,7.9005
EURCNH,20260316,051900,7.9004,7.9004,7.8998,7.8998
EURCNH,20260316,052000,7.8997,7.8997,7.8995,7.8995
EURCNH,20260316,052100,7.8993,7.8993,7.8989,7.8992
EURCNH,20260316,052200,7.8993,7.8993,7.8993,7.8993
EURCNH,20260316,052300,7.8993,7.8993,7.8992,7.8992
EURCNH,20260316,052400,7.8993,7.8994,7.8993,7.8994
EURCNH,20260316,052500,7.8993,7.8993,7.8992,7.8993
EURCNH,20260316,052600,7.8993,7.8993,7.8993,7.8993
EURCNH,20260316,052700,7.8995,7.8996,7.8994,7.8996
EURCNH,20260316,052800,7.8997,7.8997,7.8996,7.8996
EURCNH,20260316,052900,7.8996,7.8996,7.8994,7.8994
EURCNH,20260316,053000,7.8995,7.8996,7.8995,7.8995
EURCNH,20260316,053100,7.8994,7.8994,7.8991,7.8991
EURCNH,20260316,053200,7.8995,7.8995,7.8995,7.8995
EURCNH,20260316,053300,7.8995,7.8995,7.8994,7.8994
EURCNH,20260316,053400,7.8994,7.8994,7.8994,7.8994
EURCNH,20260316,053500,7.8994,7.8994,7.8994,7.8994
EURCNH,20260316,053600,7.8994,7.8994,7.8993,7.8994
EURCNH,20260316,053700,7.8995,7.8995,7.8994,7.8994
EURCNH,20260316,053800,7.8994,7.8994,7.8994,7.8994
EURCNH,20260316,053900,7.8994,7.8994,7.8991,7.8991
EURCNH,20260316,054000,7.8991,7.8991,7.8991,7.8991
EURCNH,20260316,054100,7.8986,7.8987,7.8986,7.8986
EURCNH,20260316,054200,7.8987,7.8987,7.8982,7.8982
EURCNH,20260316,054300,7.8983,7.8983,7.8982,7.8982
EURCNH,20260316,054400,7.8980,7.8980,7.8978,7.8978
EURCNH,20260316,054500,7.8977,7.8978,7.8977,7.8978
EURCNH,20260316,054600,7.8977,7.8977,7.8977,7.8977
EURCNH,20260316,054700,7.8976,7.8976,7.8976,7.8976
EURCNH,20260316,054800,7.8976,7.8979,7.8976,7.8979
EURCNH,20260316,054900,7.8980,7.8981,7.8980,7.8981
EURCNH,20260316,055000,7.8981,7.8984,7.8981,7.8984
EURCNH,20260316,055100,7.8983,7.8983,7.8977,7.8979
EURCNH,20260316,055200,7.8980,7.8980,7.8980,7.8980
EURCNH,20260316,055300,7.8979,7.8980,7.8979,7.8980
EURCNH,20260316,055400,7.8981,7.8986,7.8981,7.8986
EURCNH,20260316,055500,7.8987,7.8987,7.8987,7.8987
EURCNH,20260316,055600,7.8987,7.8987,7.8985,7.8985
EURCNH,20260316,055700,7.8983,7.8983,7.8979,7.8979
EURCNH,20260316,055800,7.8977,7.8977,7.8974,7.8974
EURCNH,20260316,055900,7.8973,7.8975,7.8972,7.8972
EURCNH,20260316,060000,7.8973,7.8975,7.8973,7.8974
EURCNH,20260316,060100,7.8972,7.8977,7.8972,7.8973
EURCNH,20260316,060200,7.8974,7.8974,7.8963,7.8963
EURCNH,20260316,060300,7.8962,7.8962,7.8955,7.8956
EURCNH,20260316,060400,7.8957,7.8959,7.8957,7.8959
EURCNH,20260316,060500,7.8962,7.8967,7.8962,7.8967
EURCNH,20260316,060600,7.8968,7.8970,7.8968,7.8970
EURCNH,20260316,060700,7.8972,7.8974,7.8972,7.8972
EURCNH,20260316,060800,7.8971,7.8971,7.8971,7.8971
EURCNH,20260316,060900,7.8970,7.8972,7.8970,7.8972
EURCNH,20260316,061000,7.8973,7.8975,7.8973,7.8974
EURCNH,20260316,061100,7.8975,7.8975,7.8969,7.8970
EURCNH,20260316,061200,7.8969,7.8969,7.8969,7.8969
EURCNH,20260316,061300,7.8970,7.8975,7.8966,7.8975
EURCNH,20260316,061400,7.8974,7.8974,7.8973,7.8973
EURCNH,20260316,061500,7.8969,7.8969,7.8965,7.8965
EURCNH,20260316,061600,7.8964,7.8964,7.8961,7.8961
EURCNH,20260316,061700,7.8960,7.8962,7.8960,7.8962
EURCNH,20260316,061800,7.8963,7.8965,7.8963,7.8965
EURCNH,20260316,061900,7.8966,7.8966,7.8966,7.8966
EURCNH,20260316,062000,7.8967,7.8967,7.8965,7.8965
EURCNH,20260316,062100,7.8964,7.8967,7.8964,7.8965
EURCNH,20260316,062200,7.8964,7.8964,7.8960,7.8960
EURCNH,20260316,062300,7.8960,7.8960,7.8960,7.8960
EURCNH,20260316,062400,7.8960,7.8960,7.8958,7.8958
EURCNH,20260316,062500,7.8959,7.8960,7.8959,7.8959
EURCNH,20260316,062600,7.8958,7.8958,7.8956,7.8956
EURCNH,20260316,062700,7.8956,7.8956,7.8956,7.8956
EURCNH,20260316,062800,7.8958,7.8959,7.8958,7.8959
EURCNH,20260316,062900,7.8960,7.8962,7.8960,7.8961
EURCNH,20260316,063000,7.8960,7.8960,7.8956,7.8956
EURCNH,20260316,063100,7.8955,7.8955,7.8949,7.8949
EURCNH,20260316,063200,7.8950,7.8952,7.8950,7.8951
EURCNH,20260316,063300,7.8950,7.8950,7.8944,7.8944
EURCNH,20260316,063400,7.8944,7.8944,7.8944,7.8944
EURCNH,20260316,063500,7.8942,7.8942,7.8938,7.8938
EURCNH,20260316,063600,7.8937,7.8937,7.8932,7.8934
EURCNH,20260316,063700,7.8933,7.8933,7.8933,7.8933
EURCNH,20260316,063800,7.8935,7.8943,7.8935,7.8943
EURCNH,20260316,063900,7.8942,7.8944,7.8941,7.8944
EURCNH,20260316,064000,7.8943,7.8943,7.8931,7.8931
EURCNH,20260316,064100,7.8932,7.8939,7.8932,7.8939
EURCNH,20260316,064200,7.8938,7.8938,7.8937,7.8937
EURCNH,20260316,064300,7.8937,7.8937,7.8937,7.8937
EURCNH,20260316,064400,7.8937,7.8939,7.8937,7.8939
EURCNH,20260316,064500,7.8941,7.8944,7.8941,7.8943
EURCNH,20260316,064600,7.8944,7.8944,7.8938,7.8939
EURCNH,20260316,064700,7.8938,7.8938,7.8935,7.8935
EURCNH,20260316,064800,7.8934,7.8938,7.8934,7.8937
EURCNH,20260316,064900,7.8936,7.8936,7.8931,7.8932
EURCNH,20260316,065000,7.8931,7.8934,7.8931,7.8934
EURCNH,20260316,065100,7.8935,7.8935,7.8930,7.8930
EURCNH,20260316,065200,7.8927,7.8927,7.8924,7.8926
EURCNH,20260316,065300,7.8925,7.8925,7.8920,7.8920
EURCNH,20260316,065400,7.8919,7.8919,7.8904,7.8904
EURCNH,20260316,065500,7.8903,7.8903,7.8895,7.8895
EURCNH,20260316,065600,7.8896,7.8904,7.8896,7.8903
EURCNH,20260316,065700,7.8904,7.8915,7.8902,7.8915
EURCNH,20260316,065800,7.8914,7.8914,7.8906,7.8906
EURCNH,20260316,065900,7.8907,7.8907,7.8903,7.8903
EURCNH,20260316,070000,7.8904,7.8911,7.8904,7.8911
EURCNH,20260316,070100,7.8910,7.8911,7.8893,7.8893
EURCNH,20260316,070200,7.8892,7.8892,7.8888,7.8892
EURCNH,20260316,070300,7.8893,7.8897,7.8893,7.8896
EURCNH,20260316,070400,7.8895,7.8895,7.8893,7.8894
EURCNH,20260316,070500,7.8893,7.8893,7.8892,7.8892
EURCNH,20260316,070600,7.8891,7.8892,7.8890,7.8890
EURCNH,20260316,070700,7.8891,7.8895,7.8891,7.8895
EURCNH,20260316,070800,7.8894,7.8894,7.8886,7.8886
EURCNH,20260316,070900,7.8885,7.8891,7.8885,7.8891
EURCNH,20260316,071000,7.8892,7.8894,7.8890,7.8894
EURCNH,20260316,071100,7.8897,7.8898,7.8895,7.8895
EURCNH,20260316,071200,7.8896,7.8900,7.8896,7.8900
EURCNH,20260316,071300,7.8901,7.8904,7.8901,7.8903
EURCNH,20260316,071400,7.8904,7.8905,7.8899,7.8902
EURCNH,20260316,071500,7.8903,7.8906,7.8903,7.8905
EURCNH,20260316,071600,7.8907,7.8916,7.8907,7.8916
EURCNH,20260316,071700,7.8915,7.8916,7.8910,7.8910
EURCNH,20260316,071800,7.8909,7.8910,7.8906,7.8910
EURCNH,20260316,071900,7.8909,7.8909,7.8907,7.8907
EURCNH,20260316,072000,7.8908,7.8909,7.8907,7.8909
EURCNH,20260316,072100,7.8908,7.8909,7.8903,7.8905
EURCNH,20260316,072200,7.8906,7.8906,7.8890,7.8890
EURCNH,20260316,072300,7.8889,7.8889,7.8887,7.8888
EURCNH,20260316,072400,7.8889,7.8889,7.8876,7.8876
EURCNH,20260316,072500,7.8875,7.8875,7.8868,7.8869
EURCNH,20260316,072600,7.8868,7.8868,7.8859,7.8859
EURCNH,20260316,072700,7.8858,7.8861,7.8857,7.8861
EURCNH,20260316,072800,7.8860,7.8868,7.8860,7.8868
EURCNH,20260316,072900,7.8869,7.8869,7.8864,7.8868
EURCNH,20260316,073000,7.8869,7.8875,7.8869,7.8873
EURCNH,20260316,073100,7.8872,7.8877,7.8872,7.8876
EURCNH,20260316,073200,7.8877,7.8884,7.8877,7.8884
EURCNH,20260316,073300,7.8885,7.8885,7.8881,7.8881
EURCNH,20260316,073400,7.8880,7.8880,7.8876,7.8876
EURCNH,20260316,073500,7.8874,7.8874,7.8873,7.8873
EURCNH,20260316,073600,7.8872,7.8873,7.8868,7.8868
EURCNH,20260316,073700,7.8867,7.8867,7.8855,7.8856
EURCNH,20260316,073800,7.8857,7.8858,7.8855,7.8855
EURCNH,20260316,073900,7.8854,7.8858,7.8854,7.8858
EURCNH,20260316,074000,7.8857,7.8863,7.8857,7.8862
EURCNH,20260316,074100,7.8861,7.8861,7.8850,7.8850
EURCNH,20260316,074200,7.8849,7.8854,7.8849,7.8854
EURCNH,20260316,074300,7.8855,7.8861,7.8855,7.8861
EURCNH,20260316,074400,7.8862,7.8864,7.8862,7.8863
EURCNH,20260316,074500,7.8865,7.8867,7.8865,7.8867
EURCNH,20260316,074600,7.8868,7.8869,7.8867,7.8867
EURCNH,20260316,074700,7.8865,7.8865,7.8865,7.8865
EURCNH,20260316,074800,7.8864,7.8864,7.8862,7.8863
EURCNH,20260316,074900,7.8864,7.8864,7.8859,7.8861
EURCNH,20260316,075000,7.8862,7.8862,7.8860,7.8860
EURCNH,20260316,075100,7.8861,7.8861,7.8854,7.8854
EURCNH,20260316,075200,7.8855,7.8860,7.8855,7.8860
EURCNH,20260316,075300,7.8861,7.8863,7.8860,7.8863
EURCNH,20260316,075400,7.8864,7.8882,7.8864,7.8882
EURCNH,20260316,075500,7.8883,7.8885,7.8880,7.8880
EURCNH,20260316,075600,7.8879,7.8879,7.8868,7.8870
EURCNH,20260316,075700,7.8871,7.8877,7.8871,7.8877
EURCNH,20260316,075800,7.8876,7.8878,7.8876,7.8877
EURCNH,20260316,075900,7.8879,7.8883,7.8879,7.8879
EURCNH,20260316,080000,7.8878,7.8885,7.8878,7.8885
EURCNH,20260316,080100,7.8886,7.8889,7.8878,7.8879
EURCNH,20260316,080200,7.8878,7.8879,7.8876,7.8879
EURCNH,20260316,080300,7.8881,7.8901,7.8881,7.8898
EURCNH,20260316,080400,7.8899,7.8909,7.8899,7.8907
EURCNH,20260316,080500,7.8904,7.8904,7.8895,7.8896
EURCNH,20260316,080600,7.8895,7.8895,7.8888,7.8888
EURCNH,20260316,080700,7.8887,7.8890,7.8882,7.8890
EURCNH,20260316,080800,7.8892,7.8892,7.8885,7.8885
EURCNH,20260316,080900,7.8884,7.8889,7.8882,7.8889
EURCNH,20260316,081000,7.8888,7.8888,7.8886,7.8887
EURCNH,20260316,081100,7.8886,7.8888,7.8883,7.8883
EURCNH,20260316,081200,7.8882,7.8885,7.8881,7.8884
EURCNH,20260316,081300,7.8885,7.8891,7.8885,7.8891
EURCNH,20260316,081400,7.8890,7.8890,7.8877,7.8882
EURCNH,20260316,081500,7.8881,7.8881,7.8875,7.8877
EURCNH,20260316,081600,7.8876,7.8877,7.8872,7.8874
EURCNH,20260316,081700,7.8875,7.8877,7.8874,7.8876
EURCNH,20260316,081800,7.8879,7.8884,7.8879,7.8880
EURCNH,20260316,081900,7.8881,7.8888,7.8881,7.8886
EURCNH,20260316,082000,7.8885,7.8885,7.8883,7.8884
EURCNH,20260316,082100,7.8885,7.8885,7.8876,7.8877
EURCNH,20260316,082200,7.8878,7.8880,7.8876,7.8876
EURCNH,20260316,082300,7.8877,7.8878,7.8871,7.8873
EURCNH,20260316,082400,7.8872,7.8873,7.8869,7.8869
EURCNH,20260316,082500,7.8870,7.8872,7.8870,7.8872
EURCNH,20260316,082600,7.8873,7.8874,7.8865,7.8868
EURCNH,20260316,082700,7.8869,7.8869,7.8863,7.8863
EURCNH,20260316,082800,7.8862,7.8866,7.8857,7.8865
EURCNH,20260316,082900,7.8863,7.8863,7.8858,7.8860
EURCNH,20260316,083000,7.8861,7.8864,7.8860,7.8864
EURCNH,20260316,083100,7.8865,7.8874,7.8865,7.8867
EURCNH,20260316,083200,7.8868,7.8872,7.8867,7.8872
EURCNH,20260316,083300,7.8873,7.8874,7.8871,7.8871
EURCNH,20260316,083400,7.8872,7.8876,7.8872,7.8875
EURCNH,20260316,083500,7.8874,7.8875,7.8863,7.8863
EURCNH,20260316,083600,7.8862,7.8862,7.8853,7.8853
EURCNH,20260316,083700,7.8844,7.8844,7.8831,7.8840
EURCNH,20260316,083800,7.8845,7.8851,7.8843,7.8848
EURCNH,20260316,083900,7.8851,7.8854,7.8850,7.8850
EURCNH,20260316,084000,7.8851,7.8851,7.8844,7.8844
EURCNH,20260316,084100,7.8843,7.8843,7.8839,7.8842
EURCNH,20260316,084200,7.8844,7.8851,7.8844,7.8851
EURCNH,20260316,084300,7.8852,7.8853,7.8849,7.8851
EURCNH,20260316,084400,7.8852,7.8855,7.8852,7.8854
EURCNH,20260316,084500,7.8855,7.8860,7.8855,7.8858
EURCNH,20260316,084600,7.8859,7.8861,7.8857,7.8861
EURCNH,20260316,084700,7.8860,7.8865,7.8858,7.8862
EURCNH,20260316,084800,7.8863,7.8881,7.8863,7.8881
EURCNH,20260316,084900,7.8883,7.8888,7.8883,7.8887
EURCNH,20260316,085000,7.8886,7.8891,7.8886,7.8889
EURCNH,20260316,085100,7.8888,7.8888,7.8886,7.8888
EURCNH,20260316,085200,7.8887,7.8887,7.8882,7.8883
EURCNH,20260316,085300,7.8882,7.8883,7.8877,7.8877
EURCNH,20260316,085400,7.8878,7.8878,7.8875,7.8875
EURCNH,20260316,085500,7.8874,7.8882,7.8874,7.8882
EURCNH,20260316,085600,7.8881,7.8881,7.8878,7.8878
EURCNH,20260316,085700,7.8879,7.8882,7.8879,7.8881
EURCNH,20260316,085800,7.8882,7.8886,7.8882,7.8885
EURCNH,20260316,085900,7.8884,7.8888,7.8883,7.8888
EURCNH,20260316,090000,7.8889,7.8890,7.8886,7.8889
EURCNH,20260316,090100,7.8888,7.8902,7.8888,7.8902
EURCNH,20260316,090200,7.8903,7.8912,7.8903,7.8911
EURCNH,20260316,090300,7.8912,7.8916,7.8912,7.8914
EURCNH,20260316,090400,7.8913,7.8913,7.8906,7.8907
EURCNH,20260316,090500,7.8909,7.8910,7.8906,7.8906
EURCNH,20260316,090600,7.8905,7.8907,7.8903,7.8907
EURCNH,20260316,090700,7.8910,7.8913,7.8904,7.8904
EURCNH,20260316,090800,7.8905,7.8923,7.8905,7.8923
EURCNH,20260316,090900,7.8924,7.8926,7.8916,7.8916
EURCNH,20260316,091000,7.8917,7.8923,7.8917,7.8923
EURCNH,20260316,091100,7.8922,7.8925,7.8921,7.8923
EURCNH,20260316,091200,7.8921,7.8925,7.8918,7.8922
EURCNH,20260316,091300,7.8921,7.8924,7.8912,7.8912
EURCNH,20260316,091400,7.8913,7.8914,7.8897,7.8898
EURCNH,20260316,091500,7.8897,7.8898,7.8889,7.8894
EURCNH,20260316,091600,7.8895,7.8895,7.8885,7.8889
EURCNH,20260316,091700,7.8891,7.8896,7.8889,7.8889
EURCNH,20260316,091800,7.8888,7.8895,7.8887,7.8894
EURCNH,20260316,091900,7.8892,7.8900,7.8892,7.8899
EURCNH,20260316,092000,7.8898,7.8902,7.8894,7.8897
EURCNH,20260316,092100,7.8898,7.8909,7.8898,7.8906
EURCNH,20260316,092200,7.8905,7.8907,7.8902,7.8907
EURCNH,20260316,092300,7.8909,7.8928,7.8909,7.8928
EURCNH,20260316,092400,7.8929,7.8952,7.8929,7.8952
EURCNH,20260316,092500,7.8954,7.8967,7.8954,7.8966
EURCNH,20260316,092600,7.8965,7.8965,7.8958,7.8958
EURCNH,20260316,092700,7.8962,7.8964,7.8959,7.8963
EURCNH,20260316,092800,7.8964,7.8972,7.8964,7.8969
EURCNH,20260316,092900,7.8968,7.8968,7.8963,7.8963
EURCNH,20260316,093000,7.8964,7.8972,7.8964,7.8969
EURCNH,20260316,093100,7.8970,7.8981,7.8970,7.8977
EURCNH,20260316,093200,7.8975,7.8975,7.8965,7.8971
EURCNH,20260316,093300,7.8970,7.8979,7.8969,7.8979
EURCNH,20260316,093400,7.8980,7.8980,7.8964,7.8964
EURCNH,20260316,093500,7.8966,7.8966,7.8955,7.8955
EURCNH,20260316,093600,7.8954,7.8960,7.8954,7.8958
EURCNH,20260316,093700,7.8959,7.8960,7.8948,7.8949
EURCNH,20260316,093800,7.8948,7.8957,7.8947,7.8957
EURCNH,20260316,093900,7.8955,7.8955,7.8941,7.8946
EURCNH,20260316,094000,7.8947,7.8947,7.8942,7.8947
EURCNH,20260316,094100,7.8946,7.8946,7.8936,7.8936
EURCNH,20260316,094200,7.8935,7.8952,7.8934,7.8952
EURCNH,20260316,094300,7.8958,7.8967,7.8958,7.8967
EURCNH,20260316,094400,7.8966,7.8966,7.8960,7.8960
EURCNH,20260316,094500,7.8959,7.8959,7.8956,7.8956
EURCNH,20260316,094600,7.8957,7.8959,7.8956,7.8957
EURCNH,20260316,094700,7.8956,7.8973,7.8956,7.8973
EURCNH,20260316,094800,7.8974,7.8981,7.8974,7.8981
EURCNH,20260316,094900,7.8982,7.8987,7.8979,7.8979
EURCNH,20260316,095000,7.8978,7.8978,7.8968,7.8968
EURCNH,20260316,095100,7.8967,7.8967,7.8952,7.8954
EURCNH,20260316,095200,7.8955,7.8961,7.8955,7.8958
EURCNH,20260316,095300,7.8959,7.8980,7.8959,7.8979
EURCNH,20260316,095400,7.8977,7.8977,7.8967,7.8968
EURCNH,20260316,095500,7.8970,7.8970,7.8965,7.8965
EURCNH,20260316,095600,7.8964,7.8964,7.8961,7.8964
EURCNH,20260316,095700,7.8965,7.8965,7.8963,7.8965
EURCNH,20260316,095800,7.8964,7.8964,7.8949,7.8959
EURCNH,20260316,095900,7.8960,7.8960,7.8946,7.8948
EURCNH,20260316,100000,7.8949,7.8953,7.8949,7.8953
EURCNH,20260316,100100,7.8956,7.8960,7.8955,7.8955
EURCNH,20260316,100200,7.8956,7.8964,7.8955,7.8964
EURCNH,20260316,100300,7.8965,7.8971,7.8963,7.8971
EURCNH,20260316,100400,7.8969,7.8977,7.8969,7.8977
EURCNH,20260316,100500,7.8976,7.8976,7.8961,7.8961
EURCNH,20260316,100600,7.8959,7.8959,7.8951,7.8954
EURCNH,20260316,100700,7.8953,7.8971,7.8953,7.8970
EURCNH,20260316,100800,7.8969,7.8969,7.8966,7.8968
EURCNH,20260316,100900,7.8969,7.8973,7.8969,7.8973
EURCNH,20260316,101000,7.8972,7.8972,7.8966,7.8966
EURCNH,20260316,101100,7.8965,7.8965,7.8962,7.8964
EURCNH,20260316,101200,7.8965,7.8968,7.8965,7.8967
EURCNH,20260316,101300,7.8966,7.8966,7.8959,7.8963
EURCNH,20260316,101400,7.8964,7.8970,7.8963,7.8970
EURCNH,20260316,101500,7.8971,7.8973,7.8971,7.8973
EURCNH,20260316,101600,7.8974,7.8979,7.8973,7.8979
EURCNH,20260316,101700,7.8980,7.8981,7.8976,7.8976
EURCNH,20260316,101800,7.8977,7.8979,7.8972,7.8972
EURCNH,20260316,101900,7.8971,7.8972,7.8970,7.8970
EURCNH,20260316,102000,7.8969,7.8972,7.8968,7.8970
EURCNH,20260316,102100,7.8968,7.8968,7.8960,7.8961
EURCNH,20260316,102200,7.8962,7.8965,7.8962,7.8964
EURCNH,20260316,102300,7.8963,7.8963,7.8958,7.8958
EURCNH,20260316,102400,7.8957,7.8958,7.8955,7.8956
EURCNH,20260316,102500,7.8955,7.8955,7.8952,7.8955
EURCNH,20260316,102600,7.8956,7.8957,7.8953,7.8957
EURCNH,20260316,102700,7.8958,7.8961,7.8956,7.8961
EURCNH,20260316,102800,7.8962,7.8962,7.8958,7.8958
EURCNH,20260316,102900,7.8959,7.8963,7.8959,7.8963
EURCNH,20260316,103000,7.8965,7.8965,7.8958,7.8958
EURCNH,20260316,103100,7.8957,7.8957,7.8951,7.8954
EURCNH,20260316,103200,7.8955,7.8955,7.8952,7.8952
EURCNH,20260316,103300,7.8951,7.8956,7.8951,7.8956
EURCNH,20260316,103400,7.8955,7.8959,7.8955,7.8956
EURCNH,20260316,103500,7.8955,7.8955,7.8950,7.8950
EURCNH,20260316,103600,7.8949,7.8952,7.8949,7.8951
EURCNH,20260316,103700,7.8952,7.8953,7.8952,7.8952
EURCNH,20260316,103800,7.8952,7.8953,7.8951,7.8953
EURCNH,20260316,103900,7.8955,7.8958,7.8955,7.8958
EURCNH,20260316,104000,7.8957,7.8957,7.8951,7.8951
EURCNH,20260316,104100,7.8952,7.8953,7.8951,7.8952
EURCNH,20260316,104200,7.8954,7.8954,7.8950,7.8950
EURCNH,20260316,104300,7.8952,7.8952,7.8946,7.8946
EURCNH,20260316,104400,7.8945,7.8956,7.8945,7.8955
EURCNH,20260316,104500,7.8954,7.8958,7.8954,7.8957
EURCNH,20260316,104600,7.8958,7.8970,7.8957,7.8970
EURCNH,20260316,104700,7.8968,7.8969,7.8964,7.8964
EURCNH,20260316,104800,7.8963,7.8964,7.8960,7.8964
EURCNH,20260316,104900,7.8965,7.8966,7.8960,7.8966
EURCNH,20260316,105000,7.8967,7.8967,7.8955,7.8955
EURCNH,20260316,105100,7.8958,7.8965,7.8958,7.8964
EURCNH,20260316,105200,7.8967,7.8968,7.8962,7.8968
EURCNH,20260316,105300,7.8969,7.8970,7.8956,7.8961
EURCNH,20260316,105400,7.8963,7.8965,7.8962,7.8963
EURCNH,20260316,105500,7.8964,7.8972,7.8964,7.8972
EURCNH,20260316,105600,7.8974,7.8975,7.8966,7.8966
EURCNH,20260316,105700,7.8963,7.8966,7.8961,7.8965
EURCNH,20260316,105800,7.8966,7.8969,7.8966,7.8968
EURCNH,20260316,105900,7.8967,7.8969,7.8965,7.8967
EURCNH,20260316,110000,7.8964,7.8964,7.8959,7.8963
EURCNH,20260316,110100,7.8964,7.8969,7.8960,7.8960
EURCNH,20260316,110200,7.8961,7.8972,7.8961,7.8971
EURCNH,20260316,110300,7.8973,7.8979,7.8972,7.8979
EURCNH,20260316,110400,7.8980,7.8984,7.8979,7.8984
EURCNH,20260316,110500,7.8985,7.8986,7.8975,7.8975
EURCNH,20260316,110600,7.8974,7.8974,7.8967,7.8967
EURCNH,20260316,110700,7.8966,7.8969,7.8965,7.8969
EURCNH,20260316,110800,7.8968,7.8970,7.8965,7.8966
EURCNH,20260316,110900,7.8965,7.8973,7.8965,7.8973
EURCNH,20260316,111000,7.8974,7.8977,7.8974,7.8977
EURCNH,20260316,111100,7.8981,7.8993,7.8981,7.8993
EURCNH,20260316,111200,7.8995,7.9000,7.8995,7.8997
EURCNH,20260316,111300,7.8996,7.8996,7.8993,7.8993
EURCNH,20260316,111400,7.8994,7.9014,7.8994,7.9014
EURCNH,20260316,111500,7.9015,7.9018,7.9013,7.9014
EURCNH,20260316,111600,7.9015,7.9031,7.9015,7.9031
EURCNH,20260316,111700,7.9032,7.9036,7.9032,7.9036
EURCNH,20260316,111800,7.9037,7.9048,7.9036,7.9048
EURCNH,20260316,111900,7.9052,7.9052,7.9047,7.9052
EURCNH,20260316,112000,7.9059,7.9069,7.9058,7.9069
EURCNH,20260316,112100,7.9070,7.9080,7.9070,7.9080
EURCNH,20260316,112200,7.9079,7.9084,7.9072,7.9083
EURCNH,20260316,112300,7.9081,7.9094,7.9080,7.9094
EURCNH,20260316,112400,7.9096,7.9099,7.9095,7.9096
EURCNH,20260316,112500,7.9095,7.9102,7.9089,7.9089
EURCNH,20260316,112600,7.9091,7.9091,7.9080,7.9080
EURCNH,20260316,112700,7.9081,7.9087,7.9081,7.9087
EURCNH,20260316,112800,7.9089,7.9102,7.9089,7.9102
EURCNH,20260316,112900,7.9108,7.9111,7.9106,7.9106
EURCNH,20260316,113000,7.9107,7.9110,7.9100,7.9103
EURCNH,20260316,113100,7.9102,7.9106,7.9099,7.9099
EURCNH,20260316,113200,7.9098,7.9098,7.9078,7.9078
EURCNH,20260316,113300,7.9077,7.9092,7.9077,7.9091
EURCNH,20260316,113400,7.9090,7.9090,7.9083,7.9085
EURCNH,20260316,113500,7.9084,7.9084,7.9075,7.9075
EURCNH,20260316,113600,7.9074,7.9076,7.9073,7.9073
EURCNH,20260316,113700,7.9074,7.9080,7.9073,7.9078
EURCNH,20260316,113800,7.9079,7.9079,7.9078,7.9078
EURCNH,20260316,113900,7.9077,7.9077,7.9069,7.9069
EURCNH,20260316,114000,7.9068,7.9068,7.9061,7.9064
EURCNH,20260316,114100,7.9065,7.9065,7.9061,7.9061
EURCNH,20260316,114200,7.9062,7.9062,7.9059,7.9059
EURCNH,20260316,114300,7.9057,7.9073,7.9057,7.9064
EURCNH,20260316,114400,7.9062,7.9062,7.9057,7.9057
EURCNH,20260316,114500,7.9058,7.9059,7.9052,7.9054
EURCNH,20260316,114600,7.9053,7.9053,7.9050,7.9051
EURCNH,20260316,114700,7.9050,7.9053,7.9050,7.9052
EURCNH,20260316,114800,7.9053,7.9053,7.9052,7.9052
EURCNH,20260316,114900,7.9052,7.9061,7.9052,7.9060
EURCNH,20260316,115000,7.9061,7.9065,7.9061,7.9065
EURCNH,20260316,115100,7.9066,7.9070,7.9064,7.9064
EURCNH,20260316,115200,7.9062,7.9062,7.9058,7.9059
EURCNH,20260316,115300,7.9058,7.9060,7.9057,7.9057
EURCNH,20260316,115400,7.9056,7.9059,7.9056,7.9059
EURCNH,20260316,115500,7.9060,7.9066,7.9060,7.9066
EURCNH,20260316,115600,7.9067,7.9086,7.9067,7.9086
EURCNH,20260316,115700,7.9085,7.9085,7.9076,7.9081
EURCNH,20260316,115800,7.9078,7.9088,7.9074,7.9088
EURCNH,20260316,115900,7.9087,7.9089,7.9087,7.9089
EURCNH,20260316,120000,7.9093,7.9097,7.9093,7.9093
EURCNH,20260316,120100,7.9094,7.9094,7.9079,7.9079
EURCNH,20260316,120200,7.9080,7.9088,7.9080,7.9087
EURCNH,20260316,120300,7.9086,7.9086,7.9081,7.9081
EURCNH,20260316,120400,7.9080,7.9080,7.9072,7.9072
EURCNH,20260316,120500,7.9071,7.9079,7.9071,7.9077
EURCNH,20260316,120600,7.9076,7.9082,7.9074,7.9082
EURCNH,20260316,120700,7.9084,7.9092,7.9084,7.9092
EURCNH,20260316,120800,7.9091,7.9091,7.9084,7.9084
EURCNH,20260316,120900,7.9085,7.9095,7.9083,7.9095
EURCNH,20260316,121000,7.9096,7.9099,7.9095,7.9095
EURCNH,20260316,121100,7.9096,7.9099,7.9096,7.9099
EURCNH,20260316,121200,7.9098,7.9099,7.9097,7.9099
EURCNH,20260316,121300,7.9100,7.9100,7.9091,7.9091
EURCNH,20260316,121400,7.9090,7.9090,7.9083,7.9084
EURCNH,20260316,121500,7.9085,7.9088,7.9083,7.9086
EURCNH,20260316,121600,7.9087,7.9092,7.9086,7.9086
EURCNH,20260316,121700,7.9085,7.9087,7.9082,7.9087
EURCNH,20260316,121800,7.9088,7.9100,7.9088,7.9097
EURCNH,20260316,121900,7.9096,7.9096,7.9092,7.9093
EURCNH,20260316,122000,7.9094,7.9103,7.9094,7.9103
EURCNH,20260316,122100,7.9102,7.9102,7.9097,7.9097
EURCNH,20260316,122200,7.9096,7.9109,7.9095,7.9109
EURCNH,20260316,122300,7.9107,7.9107,7.9097,7.9106
EURCNH,20260316,122400,7.9107,7.9116,7.9102,7.9102
EURCNH,20260316,122500,7.9099,7.9100,7.9099,7.9100
EURCNH,20260316,122600,7.9101,7.9101,7.9095,7.9098
EURCNH,20260316,122700,7.9099,7.9099,7.9092,7.9093
EURCNH,20260316,122800,7.9092,7.9093,7.9083,7.9084
EURCNH,20260316,122900,7.9081,7.9083,7.9080,7.9080
EURCNH,20260316,123000,7.9081,7.9087,7.9081,7.9087
EURCNH,20260316,123100,7.9088,7.9088,7.9082,7.9082
EURCNH,20260316,123200,7.9083,7.9083,7.9083,7.9083
EURCNH,20260316,123300,7.9082,7.9086,7.9082,7.9086
EURCNH,20260316,123400,7.9087,7.9088,7.9082,7.9082
EURCNH,20260316,123500,7.9080,7.9083,7.9079,7.9082
EURCNH,20260316,123600,7.9080,7.9081,7.9080,7.9080
EURCNH,20260316,123700,7.9079,7.9091,7.9079,7.9091
EURCNH,20260316,123800,7.9092,7.9092,7.9088,7.9088
EURCNH,20260316,123900,7.9089,7.9089,7.9083,7.9083
EURCNH,20260316,124000,7.9082,7.9082,7.9079,7.9081
EURCNH,20260316,124100,7.9079,7.9079,7.9071,7.9073
EURCNH,20260316,124200,7.9076,7.9096,7.9076,7.9096
EURCNH,20260316,124300,7.9097,7.9104,7.9096,7.9104
EURCNH,20260316,124400,7.9107,7.9114,7.9104,7.9108
EURCNH,20260316,124500,7.9110,7.9121,7.9110,7.9121
EURCNH,20260316,124600,7.9120,7.9124,7.9114,7.9124
EURCNH,20260316,124700,7.9125,7.9136,7.9125,7.9135
EURCNH,20260316,124800,7.9136,7.9144,7.9136,7.9144
EURCNH,20260316,124900,7.9145,7.9145,7.9133,7.9134
EURCNH,20260316,125000,7.9133,7.9135,7.9131,7.9134
EURCNH,20260316,125100,7.9133,7.9133,7.9122,7.9122
EURCNH,20260316,125200,7.9123,7.9123,7.9115,7.9115
EURCNH,20260316,125300,7.9114,7.9114,7.9099,7.9099
EURCNH,20260316,125400,7.9098,7.9104,7.9097,7.9104
EURCNH,20260316,125500,7.9103,7.9105,7.9100,7.9105
EURCNH,20260316,125600,7.9107,7.9114,7.9107,7.9107
EURCNH,20260316,125700,7.9108,7.9113,7.9107,7.9113
EURCNH,20260316,125800,7.9112,7.9112,7.9101,7.9102
EURCNH,20260316,125900,7.9100,7.9105,7.9098,7.9105
EURCNH,20260316,130000,7.9104,7.9104,7.9104,7.9104
EURCNH,20260316,130100,7.9105,7.9112,7.9105,7.9108
EURCNH,20260316,130200,7.9110,7.9111,7.9107,7.9111
EURCNH,20260316,130300,7.9112,7.9118,7.9112,7.9113
EURCNH,20260316,130400,7.9112,7.9117,7.9111,7.9117
EURCNH,20260316,130500,7.9116,7.9119,7.9113,7.9113
EURCNH,20260316,130600,7.9112,7.9112,7.9097,7.9099
EURCNH,20260316,130700,7.9100,7.9100,7.9098,7.9098
EURCNH,20260316,130800,7.9097,7.9101,7.9096,7.9100
EURCNH,20260316,130900,7.9099,7.9100,7.9096,7.9096
EURCNH,20260316,131000,7.9097,7.9103,7.9097,7.9103
EURCNH,20260316,131100,7.9102,7.9102,7.9085,7.9087
EURCNH,20260316,131200,7.9090,7.9099,7.9090,7.9099
EURCNH,20260316,131300,7.9098,7.9118,7.9098,7.9118
EURCNH,20260316,131400,7.9120,7.9123,7.9116,7.9123
EURCNH,20260316,131500,7.9122,7.9122,7.9116,7.9116
EURCNH,20260316,131600,7.9115,7.9115,7.9109,7.9109
EURCNH,20260316,131700,7.9105,7.9106,7.9103,7.9104
EURCNH,20260316,131800,7.9103,7.9108,7.9100,7.9107
EURCNH,20260316,131900,7.9105,7.9105,7.9102,7.9102
EURCNH,20260316,132000,7.9103,7.9106,7.9101,7.9106
EURCNH,20260316,132100,7.9104,7.9104,7.9092,7.9092
EURCNH,20260316,132200,7.9093,7.9093,7.9085,7.9088
EURCNH,20260316,132300,7.9087,7.9092,7.9087,7.9092
EURCNH,20260316,132400,7.9094,7.9104,7.9094,7.9103
EURCNH,20260316,132500,7.9102,7.9108,7.9102,7.9105
EURCNH,20260316,132600,7.9103,7.9103,7.9097,7.9098
EURCNH,20260316,132700,7.9099,7.9103,7.9099,7.9103
EURCNH,20260316,132800,7.9102,7.9102,7.9101,7.9102
EURCNH,20260316,132900,7.9101,7.9101,7.9097,7.9099
EURCNH,20260316,133000,7.9098,7.9099,7.9097,7.9098
EURCNH,20260316,133100,7.9099,7.9132,7.9099,7.9132
EURCNH,20260316,133200,7.9133,7.9143,7.9132,7.9142
EURCNH,20260316,133300,7.9141,7.9141,7.9132,7.9141
EURCNH,20260316,133400,7.9142,7.9142,7.9120,7.9120
EURCNH,20260316,133500,7.9119,7.9127,7.9118,7.9122
EURCNH,20260316,133600,7.9121,7.9121,7.9109,7.9109
EURCNH,20260316,133700,7.9110,7.9115,7.9110,7.9113
EURCNH,20260316,133800,7.9114,7.9117,7.9108,7.9110
EURCNH,20260316,133900,7.9109,7.9109,7.9097,7.9097
EURCNH,20260316,134000,7.9098,7.9100,7.9098,7.9099
EURCNH,20260316,134100,7.9098,7.9102,7.9094,7.9102
EURCNH,20260316,134200,7.9103,7.9103,7.9097,7.9101
EURCNH,20260316,134300,7.9100,7.9100,7.9089,7.9099
EURCNH,20260316,134400,7.9100,7.9102,7.9099,7.9099
EURCNH,20260316,134500,7.9100,7.9102,7.9096,7.9096
EURCNH,20260316,134600,7.9097,7.9106,7.9096,7.9104
EURCNH,20260316,134700,7.9101,7.9101,7.9095,7.9095
EURCNH,20260316,134800,7.9094,7.9099,7.9088,7.9099
EURCNH,20260316,134900,7.9098,7.9098,7.9081,7.9081
EURCNH,20260316,135000,7.9080,7.9088,7.9080,7.9088
EURCNH,20260316,135100,7.9087,7.9087,7.9080,7.9081
EURCNH,20260316,135200,7.9082,7.9088,7.9082,7.9086
EURCNH,20260316,135300,7.9085,7.9096,7.9085,7.9094
EURCNH,20260316,135400,7.9093,7.9093,7.9081,7.9084
EURCNH,20260316,135500,7.9083,7.9089,7.9082,7.9089
EURCNH,20260316,135600,7.9090,7.9090,7.9075,7.9075
EURCNH,20260316,135700,7.9072,7.9072,7.9065,7.9066
EURCNH,20260316,135800,7.9067,7.9068,7.9067,7.9068
EURCNH,20260316,135900,7.9067,7.9067,7.9061,7.9061
EURCNH,20260316,140000,7.9062,7.9065,7.9062,7.9065
EURCNH,20260316,140100,7.9066,7.9083,7.9066,7.9081
EURCNH,20260316,140200,7.9080,7.9083,7.9074,7.9081
EURCNH,20260316,140300,7.9080,7.9081,7.9074,7.9074
EURCNH,20260316,140400,7.9075,7.9075,7.9069,7.9069
EURCNH,20260316,140500,7.9068,7.9071,7.9065,7.9069
EURCNH,20260316,140600,7.9070,7.9079,7.9069,7.9076
EURCNH,20260316,140700,7.9075,7.9075,7.9073,7.9074
EURCNH,20260316,140800,7.9071,7.9079,7.9071,7.9078
EURCNH,20260316,140900,7.9079,7.9083,7.9078,7.9082
EURCNH,20260316,141000,7.9083,7.9085,7.9081,7.9081
EURCNH,20260316,141100,7.9079,7.9080,7.9078,7.9079
EURCNH,20260316,141200,7.9077,7.9085,7.9077,7.9085
EURCNH,20260316,141300,7.9086,7.9093,7.9086,7.9092
EURCNH,20260316,141400,7.9093,7.9097,7.9093,7.9097
EURCNH,20260316,141500,7.9096,7.9096,7.9092,7.9092
EURCNH,20260316,141600,7.9093,7.9096,7.9085,7.9085
EURCNH,20260316,141700,7.9086,7.9090,7.9086,7.9089
EURCNH,20260316,141800,7.9091,7.9099,7.9090,7.9099
EURCNH,20260316,141900,7.9100,7.9100,7.9093,7.9093
EURCNH,20260316,142000,7.9092,7.9092,7.9088,7.9088
EURCNH,20260316,142100,7.9087,7.9087,7.9080,7.9083
EURCNH,20260316,142200,7.9082,7.9083,7.9080,7.9080
EURCNH,20260316,142300,7.9079,7.9098,7.9079,7.9098
EURCNH,20260316,142400,7.9104,7.9106,7.9102,7.9102
EURCNH,20260316,142500,7.9100,7.9102,7.9099,7.9100
EURCNH,20260316,142600,7.9102,7.9104,7.9102,7.9104
EURCNH,20260316,142700,7.9106,7.9109,7.9106,7.9109
EURCNH,20260316,142800,7.9110,7.9113,7.9110,7.9110
EURCNH,20260316,142900,7.9111,7.9115,7.9109,7.9115
EURCNH,20260316,143000,7.9114,7.9114,7.9109,7.9109
EURCNH,20260316,143100,7.9107,7.9110,7.9106,7.9109
EURCNH,20260316,143200,7.9110,7.9115,7.9107,7.9113
EURCNH,20260316,143300,7.9112,7.9120,7.9109,7.9120
EURCNH,20260316,143400,7.9121,7.9129,7.9121,7.9128
EURCNH,20260316,143500,7.9131,7.9131,7.9113,7.9113
EURCNH,20260316,143600,7.9112,7.9112,7.9103,7.9109
EURCNH,20260316,143700,7.9107,7.9115,7.9107,7.9115
EURCNH,20260316,143800,7.9116,7.9123,7.9116,7.9123
EURCNH,20260316,143900,7.9124,7.9127,7.9120,7.9122
EURCNH,20260316,144000,7.9123,7.9128,7.9123,7.9127
EURCNH,20260316,144100,7.9128,7.9130,7.9128,7.9130
EURCNH,20260316,144200,7.9131,7.9133,7.9128,7.9129
EURCNH,20260316,144300,7.9128,7.9128,7.9117,7.9117
EURCNH,20260316,144400,7.9118,7.9120,7.9111,7.9114
EURCNH,20260316,144500,7.9115,7.9133,7.9115,7.9128
EURCNH,20260316,144600,7.9127,7.9127,7.9124,7.9125
EURCNH,20260316,144700,7.9126,7.9134,7.9126,7.9133
EURCNH,20260316,144800,7.9134,7.9143,7.9134,7.9143
EURCNH,20260316,144900,7.9144,7.9148,7.9141,7.9141
EURCNH,20260316,145000,7.9142,7.9144,7.9140,7.9143
EURCNH,20260316,145100,7.9144,7.9162,7.9144,7.9162
EURCNH,20260316,145200,7.9165,7.9172,7.9161,7.9172
EURCNH,20260316,145300,7.9170,7.9171,7.9168,7.9169
EURCNH,20260316,145400,7.9167,7.9169,7.9159,7.9161
EURCNH,20260316,145500,7.9164,7.9172,7.9164,7.9172
EURCNH,20260316,145600,7.9173,7.9184,7.9168,7.9168
EURCNH,20260316,145700,7.9166,7.9171,7.9165,7.9165
EURCNH,20260316,145800,7.9164,7.9176,7.9164,7.9176
EURCNH,20260316,145900,7.9175,7.9184,7.9175,7.9184
EURCNH,20260316,150000,7.9183,7.9185,7.9183,7.9184
EURCNH,20260316,150100,7.9183,7.9183,7.9175,7.9175
EURCNH,20260316,150200,7.9176,7.9176,7.9166,7.9168
EURCNH,20260316,150300,7.9169,7.9183,7.9169,7.9183
EURCNH,20260316,150400,7.9185,7.9185,7.9173,7.9178
EURCNH,20260316,150500,7.9180,7.9180,7.9165,7.9165
EURCNH,20260316,150600,7.9163,7.9163,7.9146,7.9148
EURCNH,20260316,150700,7.9149,7.9162,7.9149,7.9157
EURCNH,20260316,150800,7.9158,7.9163,7.9157,7.9157
EURCNH,20260316,150900,7.9156,7.9169,7.9156,7.9169
EURCNH,20260316,151000,7.9172,7.9180,7.9171,7.9171
EURCNH,20260316,151100,7.9170,7.9179,7.9165,7.9179
EURCNH,20260316,151200,7.9180,7.9185,7.9178,7.9185
EURCNH,20260316,151300,7.9184,7.9184,7.9179,7.9183
EURCNH,20260316,151400,7.9184,7.9187,7.9181,7.9182
EURCNH,20260316,151500,7.9183,7.9190,7.9183,7.9187
EURCNH,20260316,151600,7.9186,7.9186,7.9167,7.9167
EURCNH,20260316,151700,7.9168,7.9173,7.9165,7.9165
EURCNH,20260316,151800,7.9164,7.9164,7.9153,7.9153
EURCNH,20260316,151900,7.9154,7.9162,7.9154,7.9156
EURCNH,20260316,152000,7.9154,7.9154,7.9145,7.9148
EURCNH,20260316,152100,7.9150,7.9153,7.9149,7.9152
EURCNH,20260316,152200,7.9150,7.9157,7.9149,7.9153
EURCNH,20260316,152300,7.9154,7.9157,7.9154,7.9155
EURCNH,20260316,152400,7.9159,7.9162,7.9157,7.9162
EURCNH,20260316,152500,7.9163,7.9174,7.9162,7.9171
EURCNH,20260316,152600,7.9172,7.9174,7.9170,7.9171
EURCNH,20260316,152700,7.9170,7.9170,7.9165,7.9167
EURCNH,20260316,152800,7.9166,7.9173,7.9166,7.9173
EURCNH,20260316,152900,7.9172,7.9172,7.9166,7.9169
EURCNH,20260316,153000,7.9170,7.9174,7.9170,7.9173
EURCNH,20260316,153100,7.9172,7.9172,7.9156,7.9156
EURCNH,20260316,153200,7.9155,7.9156,7.9151,7.9152
EURCNH,20260316,153300,7.9153,7.9156,7.9151,7.9155
EURCNH,20260316,153400,7.9154,7.9158,7.9148,7.9148
EURCNH,20260316,153500,7.9147,7.9147,7.9140,7.9140
EURCNH,20260316,153600,7.9139,7.9149,7.9134,7.9149
EURCNH,20260316,153700,7.9150,7.9150,7.9142,7.9143
EURCNH,20260316,153800,7.9144,7.9144,7.9135,7.9140
EURCNH,20260316,153900,7.9139,7.9139,7.9133,7.9137
EURCNH,20260316,154000,7.9136,7.9139,7.9132,7.9136
EURCNH,20260316,154100,7.9137,7.9137,7.9133,7.9133
EURCNH,20260316,154200,7.9132,7.9132,7.9127,7.9127
EURCNH,20260316,154300,7.9128,7.9135,7.9128,7.9134
EURCNH,20260316,154400,7.9135,7.9137,7.9135,7.9135
EURCNH,20260316,154500,7.9134,7.9134,7.9130,7.9132
EURCNH,20260316,154600,7.9131,7.9135,7.9131,7.9133
EURCNH,20260316,154700,7.9132,7.9134,7.9127,7.9127
EURCNH,20260316,154800,7.9128,7.9128,7.9124,7.9126
EURCNH,20260316,154900,7.9123,7.9128,7.9120,7.9128
EURCNH,20260316,155000,7.9129,7.9134,7.9128,7.9134
EURCNH,20260316,155100,7.9133,7.9138,7.9132,7.9138
EURCNH,20260316,155200,7.9139,7.9142,7.9138,7.9140
EURCNH,20260316,155300,7.9142,7.9148,7.9142,7.9147
EURCNH,20260316,155400,7.9146,7.9148,7.9144,7.9144
EURCNH,20260316,155500,7.9145,7.9160,7.9145,7.9160
EURCNH,20260316,155600,7.9161,7.9166,7.9161,7.9164
EURCNH,20260316,155700,7.9163,7.9165,7.9163,7.9165
EURCNH,20260316,155800,7.9164,7.9165,7.9159,7.9160
EURCNH,20260316,155900,7.9161,7.9162,7.9161,7.9161
EURCNH,20260316,160000,7.9162,7.9162,7.9160,7.9160
EURCNH,20260316,160100,7.9162,7.9167,7.9162,7.9166
EURCNH,20260316,160200,7.9167,7.9170,7.9167,7.9170
EURCNH,20260316,160300,7.9171,7.9172,7.9166,7.9169
EURCNH,20260316,160400,7.9170,7.9171,7.9169,7.9171
EURCNH,20260316,160500,7.9172,7.9175,7.9172,7.9175
EURCNH,20260316,160600,7.9176,7.9178,7.9176,7.9178
EURCNH,20260316,160700,7.9180,7.9180,7.9172,7.9175
EURCNH,20260316,160800,7.9178,7.9188,7.9178,7.9188
EURCNH,20260316,160900,7.9193,7.9199,7.9193,7.9199
EURCNH,20260316,161000,7.9200,7.9204,7.9198,7.9204
EURCNH,20260316,161100,7.9205,7.9205,7.9201,7.9202
EURCNH,20260316,161200,7.9204,7.9206,7.9200,7.9206
EURCNH,20260316,161300,7.9205,7.9207,7.9201,7.9201
EURCNH,20260316,161400,7.9198,7.9208,7.9198,7.9208
EURCNH,20260316,161500,7.9211,7.9218,7.9211,7.9218
EURCNH,20260316,161600,7.9219,7.9225,7.9219,7.9225
EURCNH,20260316,161700,7.9224,7.9224,7.9212,7.9212
EURCNH,20260316,161800,7.9213,7.9217,7.9213,7.9216
EURCNH,20260316,161900,7.9215,7.9215,7.9211,7.9213
EURCNH,20260316,162000,7.9216,7.9216,7.9212,7.9212
EURCNH,20260316,162100,7.9213,7.9213,7.9212,7.9212
EURCNH,20260316,162200,7.9213,7.9215,7.9212,7.9214
EURCNH,20260316,162300,7.9213,7.9213,7.9205,7.9209
EURCNH,20260316,162400,7.9211,7.9213,7.9210,7.9211
EURCNH,20260316,162500,7.9210,7.9211,7.9210,7.9211
EURCNH,20260316,162600,7.9212,7.9213,7.9198,7.9198
EURCNH,20260316,162700,7.9197,7.9197,7.9193,7.9193
EURCNH,20260316,162800,7.9192,7.9194,7.9188,7.9189
EURCNH,20260316,162900,7.9190,7.9190,7.9181,7.9183
EURCNH,20260316,163000,7.9182,7.9184,7.9182,7.9184
EURCNH,20260316,163100,7.9185,7.9189,7.9185,7.9186
EURCNH,20260316,163200,7.9187,7.9191,7.9187,7.9191
EURCNH,20260316,163300,7.9192,7.9194,7.9192,7.9194
EURCNH,20260316,163400,7.9195,7.9198,7.9195,7.9197
EURCNH,20260316,163500,7.9196,7.9198,7.9196,7.9198
EURCNH,20260316,163600,7.9199,7.9203,7.9197,7.9197
EURCNH,20260316,163700,7.9198,7.9199,7.9195,7.9198
EURCNH,20260316,163800,7.9199,7.9201,7.9197,7.9197
EURCNH,20260316,163900,7.9196,7.9200,7.9196,7.9200
EURCNH,20260316,164000,7.9203,7.9213,7.9203,7.9213
EURCNH,20260316,164100,7.9214,7.9223,7.9214,7.9223
EURCNH,20260316,164200,7.9224,7.9228,7.9224,7.9224
EURCNH,20260316,164300,7.9223,7.9233,7.9222,7.9233
EURCNH,20260316,164400,7.9234,7.9234,7.9222,7.9222
EURCNH,20260316,164500,7.9221,7.9221,7.9217,7.9217
EURCNH,20260316,164600,7.9216,7.9220,7.9214,7.9220
EURCNH,20260316,164700,7.9219,7.9219,7.9216,7.9216
EURCNH,20260316,164800,7.9217,7.9217,7.9211,7.9211
EURCNH,20260316,164900,7.9210,7.9212,7.9209,7.9209
EURCNH,20260316,165000,7.9208,7.9208,7.9200,7.9206
EURCNH,20260316,165100,7.9209,7.9210,7.9183,7.9184
EURCNH,20260316,165200,7.9183,7.9183,7.9171,7.9171
EURCNH,20260316,165300,7.9170,7.9170,7.9149,7.9149
EURCNH,20260316,165400,7.9146,7.9157,7.9144,7.9157
EURCNH,20260316,165500,7.9158,7.9166,7.9158,7.9166
EURCNH,20260316,165600,7.9168,7.9169,7.9150,7.9152
EURCNH,20260316,165700,7.9151,7.9156,7.9150,7.9151
EURCNH,20260316,165800,7.9152,7.9157,7.9152,7.9156
EURCNH,20260316,165900,7.9155,7.9157,7.9153,7.9157
EURCNH,20260316,170000,7.9156,7.9165,7.9156,7.9165
EURCNH,20260316,170100,7.9166,7.9166,7.9158,7.9158
EURCNH,20260316,170200,7.9159,7.9164,7.9157,7.9164
EURCNH,20260316,170300,7.9167,7.9183,7.9167,7.9183
EURCNH,20260316,170400,7.9181,7.9200,7.9179,7.9200
EURCNH,20260316,170500,7.9201,7.9202,7.9188,7.9188
EURCNH,20260316,170600,7.9184,7.9186,7.9183,7.9186
EURCNH,20260316,170700,7.9187,7.9191,7.9187,7.9191
EURCNH,20260316,170800,7.9189,7.9197,7.9187,7.9197
EURCNH,20260316,170900,7.9196,7.9200,7.9195,7.9198
EURCNH,20260316,171000,7.9196,7.9196,7.9191,7.9192
EURCNH,20260316,171100,7.9191,7.9200,7.9191,7.9200
EURCNH,20260316,171200,7.9199,7.9199,7.9193,7.9193
EURCNH,20260316,171300,7.9191,7.9196,7.9191,7.9195
EURCNH,20260316,171400,7.9196,7.9198,7.9196,7.9197
EURCNH,20260316,171500,7.9196,7.9196,7.9192,7.9194
EURCNH,20260316,171600,7.9193,7.9193,7.9181,7.9181
EURCNH,20260316,171700,7.9179,7.9179,7.9175,7.9175
EURCNH,20260316,171800,7.9176,7.9192,7.9174,7.9192
EURCNH,20260316,171900,7.9194,7.9197,7.9191,7.9191
EURCNH,20260316,172000,7.9192,7.9192,7.9183,7.9183
EURCNH,20260316,172100,7.9184,7.9187,7.9178,7.9179
EURCNH,20260316,172200,7.9180,7.9180,7.9163,7.9163
EURCNH,20260316,172300,7.9164,7.9164,7.9150,7.9151
EURCNH,20260316,172400,7.9150,7.9163,7.9150,7.9162
EURCNH,20260316,172500,7.9161,7.9161,7.9153,7.9155
EURCNH,20260316,172600,7.9152,7.9152,7.9138,7.9139
EURCNH,20260316,172700,7.9140,7.9149,7.9140,7.9143
EURCNH,20260316,172800,7.9145,7.9155,7.9144,7.9144
EURCNH,20260316,172900,7.9143,7.9143,7.9137,7.9137
EURCNH,20260316,173000,7.9138,7.9145,7.9138,7.9145
EURCNH,20260316,173100,7.9144,7.9144,7.9135,7.9136
EURCNH,20260316,173200,7.9137,7.9146,7.9137,7.9146
EURCNH,20260316,173300,7.9145,7.9150,7.9143,7.9149
EURCNH,20260316,173400,7.9150,7.9152,7.9145,7.9149
EURCNH,20260316,173500,7.9150,7.9152,7.9148,7.9152
EURCNH,20260316,173600,7.9153,7.9163,7.9153,7.9158
EURCNH,20260316,173700,7.9157,7.9176,7.9156,7.9176
EURCNH,20260316,173800,7.9177,7.9178,7.9172,7.9178
EURCNH,20260316,173900,7.9177,7.9185,7.9176,7.9185
EURCNH,20260316,174000,7.9190,7.9198,7.9189,7.9198
EURCNH,20260316,174100,7.9199,7.9205,7.9199,7.9204
EURCNH,20260316,174200,7.9205,7.9208,7.9204,7.9208
EURCNH,20260316,174300,7.9209,7.9212,7.9209,7.9212
EURCNH,20260316,174400,7.9214,7.9225,7.9214,7.9225
EURCNH,20260316,174500,7.9226,7.9226,7.9220,7.9220
EURCNH,20260316,174600,7.9221,7.9222,7.9215,7.9218
EURCNH,20260316,174700,7.9219,7.9226,7.9218,7.9226
EURCNH,20260316,174800,7.9227,7.9235,7.9227,7.9235
EURCNH,20260316,174900,7.9233,7.9240,7.9232,7.9240
EURCNH,20260316,175000,7.9241,7.9244,7.9241,7.9243
EURCNH,20260316,175100,7.9244,7.9247,7.9244,7.9247
EURCNH,20260316,175200,7.9248,7.9251,7.9248,7.9251
EURCNH,20260316,175300,7.9254,7.9260,7.9254,7.9260
EURCNH,20260316,175400,7.9258,7.9258,7.9255,7.9256
EURCNH,20260316,175500,7.9257,7.9257,7.9253,7.9253
EURCNH,20260316,175600,7.9254,7.9255,7.9253,7.9253
EURCNH,20260316,175700,7.9251,7.9253,7.9241,7.9242
EURCNH,20260316,175800,7.9246,7.9249,7.9241,7.9242
EURCNH,20260316,175900,7.9244,7.9246,7.9241,7.9241
EURCNH,20260316,180000,7.9240,7.9240,7.9229,7.9230
EURCNH,20260316,180100,7.9231,7.9272,7.9230,7.9272
EURCNH,20260316,180200,7.9274,7.9274,7.9253,7.9253
EURCNH,20260316,180300,7.9254,7.9268,7.9251,7.9267
EURCNH,20260316,180400,7.9266,7.9268,7.9263,7.9264
EURCNH,20260316,180500,7.9265,7.9265,7.9254,7.9254
EURCNH,20260316,180600,7.9255,7.9276,7.9255,7.9275
EURCNH,20260316,180700,7.9271,7.9271,7.9262,7.9263
EURCNH,20260316,180800,7.9264,7.9267,7.9257,7.9257
EURCNH,20260316,180900,7.9256,7.9259,7.9251,7.9258
EURCNH,20260316,181000,7.9257,7.9264,7.9257,7.9260
EURCNH,20260316,181100,7.9257,7.9257,7.9252,7.9252
EURCNH,20260316,181200,7.9249,7.9251,7.9243,7.9250
EURCNH,20260316,181300,7.9251,7.9260,7.9248,7.9260
EURCNH,20260316,181400,7.9261,7.9269,7.9259,7.9269
EURCNH,20260316,181500,7.9268,7.9268,7.9260,7.9260
EURCNH,20260316,181600,7.9256,7.9256,7.9245,7.9245
EURCNH,20260316,181700,7.9242,7.9242,7.9235,7.9235
EURCNH,20260316,181800,7.9234,7.9234,7.9221,7.9225
EURCNH,20260316,181900,7.9226,7.9229,7.9225,7.9229
EURCNH,20260316,182000,7.9230,7.9234,7.9230,7.9234
EURCNH,20260316,182100,7.9233,7.9235,7.9232,7.9233
EURCNH,20260316,182200,7.9234,7.9240,7.9233,7.9238
EURCNH,20260316,182300,7.9237,7.9238,7.9236,7.9237
EURCNH,20260316,182400,7.9238,7.9243,7.9238,7.9242
EURCNH,20260316,182500,7.9243,7.9243,7.9239,7.9240
EURCNH,20260316,182600,7.9241,7.9241,7.9238,7.9241
EURCNH,20260316,182700,7.9242,7.9243,7.9238,7.9242
EURCNH,20260316,182800,7.9239,7.9249,7.9239,7.9249
EURCNH,20260316,182900,7.9250,7.9254,7.9249,7.9252
EURCNH,20260316,183000,7.9250,7.9250,7.9246,7.9246
EURCNH,20260316,183100,7.9242,7.9244,7.9241,7.9244
EURCNH,20260316,183200,7.9243,7.9243,7.9239,7.9239
EURCNH,20260316,183300,7.9240,7.9246,7.9240,7.9244
EURCNH,20260316,183400,7.9243,7.9243,7.9239,7.9241
EURCNH,20260316,183500,7.9240,7.9241,7.9240,7.9241
EURCNH,20260316,183600,7.9242,7.9242,7.9241,7.9241
EURCNH,20260316,183700,7.9240,7.9241,7.9240,7.9240
EURCNH,20260316,183800,7.9237,7.9237,7.9233,7.9233
EURCNH,20260316,183900,7.9234,7.9237,7.9234,7.9237
EURCNH,20260316,184000,7.9236,7.9236,7.9229,7.9229
EURCNH,20260316,184100,7.9228,7.9234,7.9228,7.9234
EURCNH,20260316,184200,7.9233,7.9240,7.9233,7.9240
EURCNH,20260316,184300,7.9239,7.9242,7.9239,7.9241
EURCNH,20260316,184400,7.9240,7.9240,7.9236,7.9237
EURCNH,20260316,184500,7.9239,7.9239,7.9233,7.9233
EURCNH,20260316,184600,7.9232,7.9233,7.9228,7.9233
EURCNH,20260316,184700,7.9235,7.9244,7.9235,7.9242
EURCNH,20260316,184800,7.9243,7.9246,7.9243,7.9244
EURCNH,20260316,184900,7.9245,7.9245,7.9234,7.9234
EURCNH,20260316,185000,7.9232,7.9235,7.9232,7.9233
EURCNH,20260316,185100,7.9232,7.9232,7.9220,7.9220
EURCNH,20260316,185200,7.9221,7.9236,7.9221,7.9236
EURCNH,20260316,185300,7.9237,7.9237,7.9234,7.9236
EURCNH,20260316,185400,7.9235,7.9235,7.9232,7.9233
EURCNH,20260316,185500,7.9234,7.9235,7.9232,7.9232
EURCNH,20260316,185600,7.9231,7.9233,7.9228,7.9233
EURCNH,20260316,185700,7.9234,7.9235,7.9234,7.9234
EURCNH,20260316,185800,7.9233,7.9238,7.9233,7.9236
EURCNH,20260316,185900,7.9235,7.9235,7.9231,7.9231
EURCNH,20260316,190000,7.9229,7.9229,7.9226,7.9226
EURCNH,20260316,190100,7.9227,7.9233,7.9227,7.9233
EURCNH,20260316,190200,7.9234,7.9243,7.9233,7.9243
EURCNH,20260316,190300,7.9242,7.9247,7.9242,7.9247
EURCNH,20260316,190400,7.9248,7.9251,7.9247,7.9251
EURCNH,20260316,190500,7.9253,7.9255,7.9249,7.9255
EURCNH,20260316,190600,7.9256,7.9267,7.9256,7.9267
EURCNH,20260316,190700,7.9266,7.9272,7.9266,7.9272
EURCNH,20260316,190800,7.9271,7.9294,7.9269,7.9294
EURCNH,20260316,190900,7.9293,7.9293,7.9285,7.9288
EURCNH,20260316,191000,7.9287,7.9287,7.9276,7.9277
EURCNH,20260316,191100,7.9274,7.9285,7.9274,7.9285
EURCNH,20260316,191200,7.9284,7.9284,7.9275,7.9275
EURCNH,20260316,191300,7.9274,7.9274,7.9268,7.9268
EURCNH,20260316,191400,7.9267,7.9271,7.9267,7.9270
EURCNH,20260316,191500,7.9272,7.9281,7.9272,7.9281
EURCNH,20260316,191600,7.9282,7.9286,7.9282,7.9282
EURCNH,20260316,191700,7.9281,7.9281,7.9277,7.9281
EURCNH,20260316,191800,7.9282,7.9289,7.9282,7.9289
EURCNH,20260316,191900,7.9290,7.9292,7.9290,7.9292
EURCNH,20260316,192000,7.9294,7.9295,7.9289,7.9290
EURCNH,20260316,192100,7.9289,7.9289,7.9286,7.9288
EURCNH,20260316,192200,7.9287,7.9290,7.9287,7.9290
EURCNH,20260316,192300,7.9291,7.9293,7.9291,7.9293
EURCNH,20260316,192400,7.9298,7.9306,7.9298,7.9306
EURCNH,20260316,192500,7.9305,7.9324,7.9305,7.9323
EURCNH,20260316,192600,7.9324,7.9349,7.9324,7.9349
EURCNH,20260316,192700,7.9351,7.9373,7.9348,7.9373
EURCNH,20260316,192800,7.9374,7.9377,7.9372,7.9375
EURCNH,20260316,192900,7.9378,7.9378,7.9360,7.9360
EURCNH,20260316,193000,7.9361,7.9368,7.9361,7.9368
EURCNH,20260316,193100,7.9367,7.9367,7.9355,7.9356
EURCNH,20260316,193200,7.9355,7.9360,7.9352,7.9360
EURCNH,20260316,193300,7.9361,7.9363,7.9359,7.9363
EURCNH,20260316,193400,7.9367,7.9372,7.9367,7.9372
EURCNH,20260316,193500,7.9373,7.9373,7.9371,7.9373
EURCNH,20260316,193600,7.9372,7.9372,7.9365,7.9369
EURCNH,20260316,193700,7.9370,7.9370,7.9364,7.9365
EURCNH,20260316,193800,7.9366,7.9368,7.9358,7.9359
EURCNH,20260316,193900,7.9360,7.9366,7.9360,7.9366
EURCNH,20260316,194000,7.9367,7.9370,7.9366,7.9367
EURCNH,20260316,194100,7.9366,7.9366,7.9365,7.9365
EURCNH,20260316,194200,7.9364,7.9365,7.9361,7.9365
EURCNH,20260316,194300,7.9364,7.9366,7.9363,7.9366
EURCNH,20260316,194400,7.9366,7.9366,7.9363,7.9363
EURCNH,20260316,194500,7.9365,7.9370,7.9365,7.9370
EURCNH,20260316,194600,7.9369,7.9370,7.9368,7.9370
EURCNH,20260316,194700,7.9371,7.9373,7.9370,7.9370
EURCNH,20260316,194800,7.9369,7.9369,7.9362,7.9362
EURCNH,20260316,194900,7.9363,7.9368,7.9363,7.9366
EURCNH,20260316,195000,7.9365,7.9365,7.9358,7.9358
EURCNH,20260316,195100,7.9356,7.9357,7.9351,7.9351
EURCNH,20260316,195200,7.9349,7.9354,7.9349,7.9353
EURCNH,20260316,195300,7.9354,7.9355,7.9354,7.9355
EURCNH,20260316,195400,7.9356,7.9356,7.9353,7.9353
EURCNH,20260316,195500,7.9354,7.9359,7.9354,7.9358
EURCNH,20260316,195600,7.9357,7.9361,7.9357,7.9361
EURCNH,20260316,195700,7.9360,7.9360,7.9352,7.9352
EURCNH,20260316,195800,7.9353,7.9355,7.9352,7.9355
EURCNH,20260316,195900,7.9354,7.9354,7.9349,7.9349
EURCNH,20260316,200000,7.9350,7.9350,7.9346,7.9349
EURCNH,20260316,200100,7.9353,7.9357,7.9352,7.9353
EURCNH,20260316,200200,7.9355,7.9356,7.9346,7.9346
EURCNH,20260316,200300,7.9345,7.9351,7.9343,7.9351
EURCNH,20260316,200400,7.9352,7.9352,7.9347,7.9349
EURCNH,20260316,200500,7.9345,7.9345,7.9339,7.9339
EURCNH,20260316,200600,7.9339,7.9339,7.9338,7.9339
EURCNH,20260316,200700,7.9338,7.9341,7.9338,7.9339
EURCNH,20260316,200800,7.9340,7.9340,7.9339,7.9339
EURCNH,20260316,200900,7.9338,7.9341,7.9338,7.9340
EURCNH,20260316,201000,7.9341,7.9359,7.9341,7.9359
EURCNH,20260316,201100,7.9363,7.9363,7.9355,7.9355
EURCNH,20260316,201200,7.9354,7.9354,7.9345,7.9347
EURCNH,20260316,201300,7.9348,7.9349,7.9343,7.9343
EURCNH,20260316,201400,7.9342,7.9342,7.9335,7.9339
EURCNH,20260316,201500,7.9338,7.9345,7.9338,7.9345
EURCNH,20260316,201600,7.9346,7.9352,7.9346,7.9346
EURCNH,20260316,201700,7.9347,7.9353,7.9347,7.9353
EURCNH,20260316,201800,7.9354,7.9356,7.9353,7.9354
EURCNH,20260316,201900,7.9352,7.9352,7.9345,7.9345
EURCNH,20260316,202000,7.9346,7.9348,7.9344,7.9344
EURCNH,20260316,202100,7.9343,7.9345,7.9340,7.9345
EURCNH,20260316,202200,7.9346,7.9348,7.9344,7.9344
EURCNH,20260316,202300,7.9343,7.9345,7.9341,7.9345
EURCNH,20260316,202400,7.9346,7.9346,7.9338,7.9338
EURCNH,20260316,202500,7.9337,7.9337,7.9331,7.9331
EURCNH,20260316,202600,7.9330,7.9330,7.9324,7.9324
EURCNH,20260316,202700,7.9323,7.9323,7.9319,7.9320
EURCNH,20260316,202800,7.9319,7.9319,7.9317,7.9318
EURCNH,20260316,202900,7.9317,7.9317,7.9317,7.9317
EURCNH,20260316,203000,7.9317,7.9339,7.9316,7.9330
EURCNH,20260316,203100,7.9327,7.9337,7.9327,7.9329
EURCNH,20260316,203200,7.9325,7.9328,7.9319,7.9328
EURCNH,20260316,203300,7.9327,7.9331,7.9324,7.9331
EURCNH,20260316,203400,7.9332,7.9333,7.9329,7.9329
EURCNH,20260316,203500,7.9325,7.9325,7.9316,7.9317
EURCNH,20260316,203600,7.9316,7.9316,7.9311,7.9311
EURCNH,20260316,203700,7.9310,7.9315,7.9310,7.9315
EURCNH,20260316,203800,7.9314,7.9330,7.9314,7.9323
EURCNH,20260316,203900,7.9321,7.9329,7.9321,7.9326
EURCNH,20260316,204000,7.9324,7.9324,7.9314,7.9314
EURCNH,20260316,204100,7.9313,7.9313,7.9304,7.9304
EURCNH,20260316,204200,7.9305,7.9305,7.9293,7.9293
EURCNH,20260316,204300,7.9294,7.9300,7.9294,7.9299
EURCNH,20260316,204400,7.9298,7.9298,7.9290,7.9291
EURCNH,20260316,204500,7.9290,7.9290,7.9279,7.9281
EURCNH,20260316,204600,7.9280,7.9280,7.9272,7.9276
EURCNH,20260316,204700,7.9275,7.9282,7.9275,7.9280
EURCNH,20260316,204800,7.9279,7.9279,7.9276,7.9276
EURCNH,20260316,204900,7.9275,7.9275,7.9270,7.9270
EURCNH,20260316,205000,7.9269,7.9269,7.9265,7.9267
EURCNH,20260316,205100,7.9266,7.9268,7.9260,7.9268
EURCNH,20260316,205200,7.9271,7.9273,7.9271,7.9272
EURCNH,20260316,205300,7.9272,7.9274,7.9272,7.9273
EURCNH,20260316,205400,7.9270,7.9270,7.9260,7.9260
EURCNH,20260316,205500,7.9258,7.9260,7.9257,7.9257
EURCNH,20260316,205600,7.9258,7.9264,7.9256,7.9256
EURCNH,20260316,205700,7.9255,7.9257,7.9255,7.9257
EURCNH,20260316,205800,7.9256,7.9259,7.9251,7.9251
EURCNH,20260316,205900,7.9250,7.9254,7.9249,7.9254
EURCNH,20260316,210000,7.9253,7.9254,7.9251,7.9254
EURCNH,20260316,210100,7.9255,7.9264,7.9255,7.9263
EURCNH,20260316,210200,7.9265,7.9268,7.9261,7.9261
EURCNH,20260316,210300,7.9262,7.9267,7.9262,7.9267
EURCNH,20260316,210400,7.9265,7.9265,7.9260,7.9260
EURCNH,20260316,210500,7.9261,7.9263,7.9261,7.9262
EURCNH,20260316,210600,7.9262,7.9266,7.9262,7.9266
EURCNH,20260316,210700,7.9270,7.9271,7.9270,7.9270
EURCNH,20260316,210800,7.9269,7.9269,7.9267,7.9268
EURCNH,20260316,210900,7.9269,7.9270,7.9268,7.9268
EURCNH,20260316,211000,7.9267,7.9268,7.9267,7.9268
EURCNH,20260316,211100,7.9267,7.9267,7.9267,7.9267
EURCNH,20260316,211200,7.9267,7.9269,7.9265,7.9269
EURCNH,20260316,211300,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,211400,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,211500,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,211600,7.9269,7.9269,7.9264,7.9264
EURCNH,20260316,211700,7.9264,7.9264,7.9264,7.9264
EURCNH,20260316,211800,7.9264,7.9264,7.9264,7.9264
EURCNH,20260316,211900,7.9264,7.9264,7.9264,7.9264
EURCNH,20260316,212000,7.9264,7.9264,7.9257,7.9257
EURCNH,20260316,212100,7.9256,7.9256,7.9247,7.9247
EURCNH,20260316,212200,7.9248,7.9250,7.9248,7.9250
EURCNH,20260316,212300,7.9251,7.9251,7.9246,7.9247
EURCNH,20260316,212400,7.9246,7.9246,7.9240,7.9240
EURCNH,20260316,212500,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,212600,7.9239,7.9242,7.9239,7.9242
EURCNH,20260316,212700,7.9241,7.9242,7.9241,7.9242
EURCNH,20260316,212800,7.9244,7.9249,7.9244,7.9249
EURCNH,20260316,212900,7.9246,7.9246,7.9246,7.9246
EURCNH,20260316,213000,7.9245,7.9249,7.9245,7.9249
EURCNH,20260316,213100,7.9251,7.9251,7.9251,7.9251
EURCNH,20260316,213200,7.9251,7.9251,7.9251,7.9251
EURCNH,20260316,213300,7.9251,7.9256,7.9251,7.9256
EURCNH,20260316,213400,7.9253,7.9253,7.9251,7.9253
EURCNH,20260316,213500,7.9251,7.9251,7.9250,7.9250
EURCNH,20260316,213600,7.9250,7.9250,7.9249,7.9249
EURCNH,20260316,213700,7.9248,7.9248,7.9248,7.9248
EURCNH,20260316,213800,7.9247,7.9248,7.9247,7.9248
EURCNH,20260316,213900,7.9248,7.9249,7.9248,7.9249
EURCNH,20260316,214000,7.9249,7.9250,7.9249,7.9250
EURCNH,20260316,214100,7.9251,7.9251,7.9251,7.9251
EURCNH,20260316,214200,7.9249,7.9249,7.9248,7.9248
EURCNH,20260316,214300,7.9247,7.9247,7.9247,7.9247
EURCNH,20260316,214400,7.9247,7.9247,7.9242,7.9242
EURCNH,20260316,214500,7.9241,7.9248,7.9241,7.9243
EURCNH,20260316,214600,7.9242,7.9248,7.9242,7.9248
EURCNH,20260316,214700,7.9249,7.9249,7.9249,7.9249
EURCNH,20260316,214800,7.9250,7.9254,7.9250,7.9254
EURCNH,20260316,214900,7.9254,7.9254,7.9254,7.9254
EURCNH,20260316,215000,7.9257,7.9258,7.9257,7.9258
EURCNH,20260316,215100,7.9259,7.9259,7.9256,7.9256
EURCNH,20260316,215200,7.9256,7.9261,7.9256,7.9261
EURCNH,20260316,215300,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,215400,7.9258,7.9258,7.9253,7.9253
EURCNH,20260316,215500,7.9253,7.9253,7.9253,7.9253
EURCNH,20260316,215600,7.9254,7.9254,7.9254,7.9254
EURCNH,20260316,215700,7.9259,7.9259,7.9259,7.9259
EURCNH,20260316,215800,7.9261,7.9261,7.9256,7.9256
EURCNH,20260316,215900,7.9254,7.9254,7.9253,7.9254
EURCNH,20260316,220000,7.9251,7.9251,7.9238,7.9238
EURCNH,20260316,220100,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,220200,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,220300,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,220400,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,220500,7.9239,7.9239,7.9239,7.9239
EURCNH,20260316,220600,7.9270,7.9272,7.9270,7.9272
EURCNH,20260316,220700,7.9270,7.9270,7.9265,7.9269
EURCNH,20260316,220800,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,220900,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,221000,7.9277,7.9277,7.9277,7.9277
EURCNH,20260316,221100,7.9277,7.9283,7.9277,7.9283
EURCNH,20260316,221200,7.9286,7.9290,7.9286,7.9289
EURCNH,20260316,221300,7.9290,7.9303,7.9290,7.9303
EURCNH,20260316,221400,7.9302,7.9303,7.9302,7.9303
EURCNH,20260316,221500,7.9300,7.9300,7.9300,7.9300
EURCNH,20260316,221600,7.9297,7.9309,7.9293,7.9309
EURCNH,20260316,221700,7.9307,7.9310,7.9307,7.9310
EURCNH,20260316,221800,7.9312,7.9313,7.9312,7.9313
EURCNH,20260316,221900,7.9312,7.9312,7.9311,7.9311
EURCNH,20260316,222000,7.9313,7.9313,7.9313,7.9313
EURCNH,20260316,222100,7.9314,7.9314,7.9311,7.9312
EURCNH,20260316,222200,7.9313,7.9316,7.9305,7.9316
EURCNH,20260316,222300,7.9313,7.9313,7.9313,7.9313
EURCNH,20260316,222400,7.9312,7.9312,7.9312,7.9312
EURCNH,20260316,222500,7.9312,7.9312,7.9312,7.9312
EURCNH,20260316,222600,7.9312,7.9312,7.9311,7.9311
EURCNH,20260316,222700,7.9311,7.9311,7.9310,7.9310
EURCNH,20260316,222800,7.9311,7.9313,7.9311,7.9313
EURCNH,20260316,222900,7.9314,7.9314,7.9313,7.9313
EURCNH,20260316,223000,7.9312,7.9314,7.9312,7.9314
EURCNH,20260316,223100,7.9316,7.9318,7.9316,7.9316
EURCNH,20260316,223200,7.9316,7.9316,7.9316,7.9316
EURCNH,20260316,223300,7.9317,7.9321,7.9317,7.9321
EURCNH,20260316,223400,7.9320,7.9321,7.9320,7.9321
EURCNH,20260316,223500,7.9322,7.9322,7.9322,7.9322
EURCNH,20260316,223600,7.9322,7.9322,7.9320,7.9320
EURCNH,20260316,223700,7.9319,7.9319,7.9319,7.9319
EURCNH,20260316,223800,7.9319,7.9319,7.9319,7.9319
EURCNH,20260316,223900,7.9319,7.9319,7.9318,7.9318
EURCNH,20260316,224000,7.9319,7.9320,7.9319,7.9320
EURCNH,20260316,224100,7.9321,7.9324,7.9321,7.9324
EURCNH,20260316,224200,7.9324,7.9325,7.9324,7.9325
EURCNH,20260316,224300,7.9325,7.9325,7.9325,7.9325
EURCNH,20260316,224400,7.9324,7.9324,7.9324,7.9324
EURCNH,20260316,224500,7.9324,7.9324,7.9324,7.9324
EURCNH,20260316,224600,7.9323,7.9323,7.9323,7.9323
EURCNH,20260316,224700,7.9323,7.9323,7.9323,7.9323
EURCNH,20260316,224800,7.9323,7.9324,7.9323,7.9324
EURCNH,20260316,224900,7.9323,7.9323,7.9321,7.9321
EURCNH,20260316,225000,7.9320,7.9320,7.9320,7.9320
EURCNH,20260316,225100,7.9320,7.9322,7.9320,7.9322
EURCNH,20260316,225200,7.9321,7.9321,7.9321,7.9321
EURCNH,20260316,225300,7.9318,7.9318,7.9318,7.9318
EURCNH,20260316,225400,7.9318,7.9318,7.9318,7.9318
EURCNH,20260316,225500,7.9318,7.9318,7.9318,7.9318
EURCNH,20260316,225600,7.9318,7.9318,7.9318,7.9318
EURCNH,20260316,225700,7.9318,7.9318,7.9317,7.9317
EURCNH,20260316,225800,7.9316,7.9316,7.9316,7.9316
EURCNH,20260316,225900,7.9317,7.9317,7.9317,7.9317
EURCNH,20260316,230000,7.9317,7.9317,7.9303,7.9305
EURCNH,20260316,230100,7.9304,7.9304,7.9281,7.9281
EURCNH,20260316,230200,7.9281,7.9285,7.9281,7.9285
EURCNH,20260316,230300,7.9286,7.9289,7.9286,7.9289
EURCNH,20260316,230400,7.9292,7.9292,7.9284,7.9284
EURCNH,20260316,230500,7.9283,7.9283,7.9283,7.9283
EURCNH,20260316,230600,7.9283,7.9284,7.9283,7.9284
EURCNH,20260316,230700,7.9284,7.9284,7.9284,7.9284
EURCNH,20260316,230800,7.9284,7.9284,7.9284,7.9284
EURCNH,20260316,230900,7.9284,7.9284,7.9284,7.9284
EURCNH,20260316,231000,7.9284,7.9284,7.9284,7.9284
EURCNH,20260316,231100,7.9289,7.9289,7.9289,7.9289
EURCNH,20260316,231200,7.9290,7.9291,7.9290,7.9290
EURCNH,20260316,231300,7.9291,7.9292,7.9291,7.9292
EURCNH,20260316,231400,7.9292,7.9292,7.9292,7.9292
EURCNH,20260316,231500,7.9292,7.9292,7.9291,7.9291
EURCNH,20260316,231600,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,231700,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,231800,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,231900,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232000,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232100,7.9292,7.9292,7.9292,7.9292
EURCNH,20260316,232200,7.9292,7.9292,7.9291,7.9291
EURCNH,20260316,232300,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232400,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232500,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232600,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232700,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232800,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,232900,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,233000,7.9291,7.9291,7.9291,7.9291
EURCNH,20260316,233100,7.9291,7.9291,7.9277,7.9277
EURCNH,20260316,233200,7.9277,7.9277,7.9277,7.9277
EURCNH,20260316,233300,7.9277,7.9277,7.9273,7.9273
EURCNH,20260316,233400,7.9273,7.9273,7.9273,7.9273
EURCNH,20260316,233500,7.9273,7.9273,7.9273,7.9273
EURCNH,20260316,233600,7.9273,7.9273,7.9273,7.9273
EURCNH,20260316,233700,7.9271,7.9271,7.9271,7.9271
EURCNH,20260316,233800,7.9272,7.9272,7.9272,7.9272
EURCNH,20260316,233900,7.9271,7.9271,7.9269,7.9269
EURCNH,20260316,234000,7.9269,7.9269,7.9269,7.9269
EURCNH,20260316,234100,7.9267,7.9267,7.9267,7.9267
EURCNH,20260316,234200,7.9267,7.9267,7.9267,7.9267
EURCNH,20260316,234300,7.9267,7.9267,7.9267,7.9267
EURCNH,20260316,234400,7.9262,7.9264,7.9262,7.9264
EURCNH,20260316,234500,7.9261,7.9261,7.9261,7.9261
EURCNH,20260316,234600,7.9262,7.9265,7.9262,7.9263
EURCNH,20260316,234700,7.9263,7.9263,7.9263,7.9263
EURCNH,20260316,234800,7.9263,7.9263,7.9263,7.9263
EURCNH,20260316,234900,7.9263,7.9263,7.9263,7.9263
EURCNH,20260316,235000,7.9263,7.9264,7.9263,7.9264
EURCNH,20260316,235100,7.9263,7.9263,7.9263,7.9263
EURCNH,20260316,235200,7.9263,7.9263,7.9263,7.9263
EURCNH,20260316,235300,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235400,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235500,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235600,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235700,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235800,7.9260,7.9260,7.9260,7.9260
EURCNH,20260316,235900,7.9260,7.9260,7.9248,7.9249
EURCNH,20260317,000000,7.9250,7.9252,7.9250,7.9252
DJIUSD,20260316,000200,46744,46744,46714,46716
DJIUSD,20260316,000300,46715,46715,46684,46684
DJIUSD,20260316,000400,46682,46691,46664,46684
DJIUSD,20260316,000500,46682,46692,46673,46691
DJIUSD,20260316,000600,46690,46704,46689,46700
DJIUSD,20260316,000700,46698,46698,46676,46676
DJIUSD,20260316,000800,46674,46688,46674,46688
DJIUSD,20260316,000900,46690,46690,46660,46663
DJIUSD,20260316,001000,46662,46676,46660,46666
DJIUSD,20260316,001100,46668,46676,46644,46644
DJIUSD,20260316,001200,46645,46660,46642,46650
DJIUSD,20260316,001300,46652,46668,46651,46660
DJIUSD,20260316,001400,46658,46664,46652,46664
DJIUSD,20260316,001500,46667,46668,46664,46668
DJIUSD,20260316,001600,46669,46673,46646,46646
DJIUSD,20260316,001700,46645,46653,46645,46653
DJIUSD,20260316,001800,46654,46654,46637,46640
DJIUSD,20260316,001900,46642,46654,46642,46654
DJIUSD,20260316,002000,46653,46654,46646,46647
DJIUSD,20260316,002100,46646,46650,46642,46643
DJIUSD,20260316,002200,46644,46646,46633,46634
DJIUSD,20260316,002300,46635,46644,46632,46635
DJIUSD,20260316,002400,46636,46642,46633,46642
DJIUSD,20260316,002500,46643,46652,46638,46652
DJIUSD,20260316,002600,46651,46653,46646,46650
DJIUSD,20260316,002700,46648,46648,46644,46645
DJIUSD,20260316,002800,46638,46643,46626,46626
DJIUSD,20260316,002900,46627,46633,46626,46631
DJIUSD,20260316,003000,46630,46632,46628,46630
DJIUSD,20260316,003100,46631,46632,46624,46630
DJIUSD,20260316,003200,46631,46640,46631,46636
DJIUSD,20260316,003300,46635,46635,46620,46621
DJIUSD,20260316,003400,46622,46626,46616,46617
DJIUSD,20260316,003500,46618,46629,46616,46626
DJIUSD,20260316,003600,46625,46632,46624,46626
DJIUSD,20260316,003700,46625,46625,46616,46618
DJIUSD,20260316,003800,46617,46618,46604,46604
DJIUSD,20260316,003900,46606,46614,46606,46610
DJIUSD,20260316,004000,46609,46610,46604,46609
DJIUSD,20260316,004100,46610,46624,46608,46624
DJIUSD,20260316,004200,46626,46638,46622,46638
DJIUSD,20260316,004300,46639,46661,46639,46656
DJIUSD,20260316,004400,46655,46655,46639,46642
DJIUSD,20260316,004500,46641,46642,46636,46639
DJIUSD,20260316,004600,46640,46666,46640,46666
DJIUSD,20260316,004700,46668,46678,46659,46675
DJIUSD,20260316,004800,46676,46680,46676,46680
DJIUSD,20260316,004900,46679,46680,46652,46658
DJIUSD,20260316,005000,46661,46668,46660,46668
DJIUSD,20260316,005100,46670,46679,46664,46674
DJIUSD,20260316,005200,46673,46678,46658,46665
DJIUSD,20260316,005300,46670,46681,46668,46680
DJIUSD,20260316,005400,46679,46680,46672,46678
DJIUSD,20260316,005500,46677,46677,46671,46671
DJIUSD,20260316,005600,46672,46672,46659,46659
DJIUSD,20260316,005700,46660,46668,46660,46667
DJIUSD,20260316,005800,46666,46669,46650,46656
DJIUSD,20260316,005900,46658,46669,46656,46666
DJIUSD,20260316,010000,46667,46672,46666,46666
DJIUSD,20260316,010100,46664,46670,46650,46670
DJIUSD,20260316,010200,46672,46686,46670,46678
DJIUSD,20260316,010300,46683,46705,46677,46705
DJIUSD,20260316,010400,46712,46730,46706,46711
DJIUSD,20260316,010500,46714,46714,46700,46707
DJIUSD,20260316,010600,46706,46727,46704,46727
DJIUSD,20260316,010700,46728,46734,46719,46730
DJIUSD,20260316,010800,46729,46770,46729,46768
DJIUSD,20260316,010900,46766,46768,46746,46746
DJIUSD,20260316,011000,46745,46760,46744,46760
DJIUSD,20260316,011100,46762,46770,46762,46765
DJIUSD,20260316,011200,46762,46766,46746,46746
DJIUSD,20260316,011300,46747,46771,46738,46769
DJIUSD,20260316,011400,46756,46772,46754,46757
DJIUSD,20260316,011500,46758,46766,46758,46759
DJIUSD,20260316,011600,46760,46766,46756,46766
DJIUSD,20260316,011700,46765,46769,46756,46767
DJIUSD,20260316,011800,46769,46769,46760,46769
DJIUSD,20260316,011900,46768,46771,46745,46745
DJIUSD,20260316,012000,46743,46746,46742,46744
DJIUSD,20260316,012100,46743,46743,46724,46724
DJIUSD,20260316,012200,46722,46726,46715,46722
DJIUSD,20260316,012300,46721,46740,46720,46736
DJIUSD,20260316,012400,46737,46740,46718,46718
DJIUSD,20260316,012500,46720,46729,46720,46724
DJIUSD,20260316,012600,46726,46730,46712,46714
DJIUSD,20260316,012700,46711,46716,46704,46706
DJIUSD,20260316,012800,46708,46708,46704,46707
DJIUSD,20260316,012900,46706,46706,46699,46700
DJIUSD,20260316,013000,46701,46722,46701,46722
DJIUSD,20260316,013100,46721,46722,46712,46712
DJIUSD,20260316,013200,46713,46725,46713,46718
DJIUSD,20260316,013300,46719,46721,46716,46716
DJIUSD,20260316,013400,46717,46727,46716,46724
DJIUSD,20260316,013500,46723,46724,46716,46724
DJIUSD,20260316,013600,46725,46741,46725,46741
DJIUSD,20260316,013700,46740,46740,46722,46730
DJIUSD,20260316,013800,46728,46730,46722,46724
DJIUSD,20260316,013900,46725,46743,46725,46742
DJIUSD,20260316,014000,46743,46751,46742,46742
DJIUSD,20260316,014100,46743,46749,46740,46747
DJIUSD,20260316,014200,46744,46749,46741,46749
DJIUSD,20260316,014300,46750,46756,46748,46750
DJIUSD,20260316,014400,46751,46751,46742,46742
DJIUSD,20260316,014500,46741,46744,46730,46733
DJIUSD,20260316,014600,46732,46742,46732,46742
DJIUSD,20260316,014700,46744,46744,46736,46743
DJIUSD,20260316,014800,46746,46750,46728,46730
DJIUSD,20260316,014900,46729,46764,46726,46758
DJIUSD,20260316,015000,46756,46757,46750,46754
DJIUSD,20260316,015100,46755,46758,46753,46758
DJIUSD,20260316,015200,46757,46766,46756,46764
DJIUSD,20260316,015300,46763,46766,46754,46756
DJIUSD,20260316,015400,46758,46762,46749,46750
DJIUSD,20260316,015500,46751,46764,46751,46761
DJIUSD,20260316,015600,46762,46765,46746,46746
DJIUSD,20260316,015700,46747,46758,46747,46754
DJIUSD,20260316,015800,46753,46762,46750,46758
DJIUSD,20260316,015900,46757,46757,46749,46752
DJIUSD,20260316,020000,46751,46760,46751,46754
DJIUSD,20260316,020100,46755,46778,46755,46766
DJIUSD,20260316,020200,46764,46769,46755,46768
DJIUSD,20260316,020300,46764,46766,46752,46756
DJIUSD,20260316,020400,46757,46759,46738,46742
DJIUSD,20260316,020500,46741,46741,46732,46734
DJIUSD,20260316,020600,46735,46748,46735,46743
DJIUSD,20260316,020700,46744,46754,46744,46753
DJIUSD,20260316,020800,46752,46756,46749,46749
DJIUSD,20260316,020900,46748,46756,46748,46752
DJIUSD,20260316,021000,46753,46754,46740,46740
DJIUSD,20260316,021100,46741,46746,46734,46734
DJIUSD,20260316,021200,46736,46742,46734,46736
DJIUSD,20260316,021300,46737,46748,46737,46746
DJIUSD,20260316,021400,46745,46746,46732,46734
DJIUSD,20260316,021500,46733,46744,46732,46740
DJIUSD,20260316,021600,46742,46765,46739,46764
DJIUSD,20260316,021700,46762,46780,46762,46766
DJIUSD,20260316,021800,46765,46770,46763,46766
DJIUSD,20260316,021900,46767,46768,46757,46757
DJIUSD,20260316,022000,46756,46768,46756,46766
DJIUSD,20260316,022100,46765,46770,46758,46770
DJIUSD,20260316,022200,46769,46769,46759,46764
DJIUSD,20260316,022300,46765,46768,46759,46759
DJIUSD,20260316,022400,46758,46760,46756,46760
DJIUSD,20260316,022500,46759,46759,46752,46752
DJIUSD,20260316,022600,46751,46761,46747,46747
DJIUSD,20260316,022700,46746,46754,46742,46754
DJIUSD,20260316,022800,46756,46758,46745,46745
DJIUSD,20260316,022900,46744,46748,46737,46744
DJIUSD,20260316,023000,46743,46752,46742,46746
DJIUSD,20260316,023100,46744,46746,46732,46732
DJIUSD,20260316,023200,46734,46738,46732,46736
DJIUSD,20260316,023300,46734,46734,46706,46706
DJIUSD,20260316,023400,46708,46715,46703,46708
DJIUSD,20260316,023500,46707,46726,46707,46723
DJIUSD,20260316,023600,46726,46748,46724,46748
DJIUSD,20260316,023700,46749,46755,46744,46750
DJIUSD,20260316,023800,46749,46749,46730,46736
DJIUSD,20260316,023900,46735,46742,46726,46726
DJIUSD,20260316,024000,46725,46726,46708,46708
DJIUSD,20260316,024100,46707,46717,46706,46713
DJIUSD,20260316,024200,46714,46715,46707,46712
DJIUSD,20260316,024300,46711,46733,46710,46732
DJIUSD,20260316,024400,46734,46740,46727,46728
DJIUSD,20260316,024500,46726,46730,46722,46728
DJIUSD,20260316,024600,46729,46742,46729,46736
DJIUSD,20260316,024700,46737,46742,46732,46738
DJIUSD,20260316,024800,46740,46748,46738,46747
DJIUSD,20260316,024900,46746,46754,46746,46748
DJIUSD,20260316,025000,46749,46758,46748,46756
DJIUSD,20260316,025100,46757,46784,46757,46776
DJIUSD,20260316,025200,46775,46776,46769,46774
DJIUSD,20260316,025300,46775,46780,46770,46780
DJIUSD,20260316,025400,46782,46786,46782,46784
DJIUSD,20260316,025500,46783,46800,46778,46790
DJIUSD,20260316,025600,46792,46796,46780,46796
DJIUSD,20260316,025700,46795,46795,46786,46792
DJIUSD,20260316,025800,46793,46794,46784,46784
DJIUSD,20260316,025900,46782,46797,46782,46790
DJIUSD,20260316,030000,46788,46788,46782,46788
DJIUSD,20260316,030100,46786,46790,46780,46780
DJIUSD,20260316,030200,46782,46787,46780,46780
DJIUSD,20260316,030300,46778,46778,46770,46771
DJIUSD,20260316,030400,46772,46772,46762,46770
DJIUSD,20260316,030500,46772,46780,46770,46778
DJIUSD,20260316,030600,46779,46782,46768,46772
DJIUSD,20260316,030700,46771,46774,46765,46774
DJIUSD,20260316,030800,46775,46789,46775,46784
DJIUSD,20260316,030900,46783,46783,46770,46770
DJIUSD,20260316,031000,46771,46779,46768,46779
DJIUSD,20260316,031100,46778,46782,46777,46777
DJIUSD,20260316,031200,46776,46779,46772,46773
DJIUSD,20260316,031300,46772,46775,46766,46768
DJIUSD,20260316,031400,46766,46766,46751,46757
DJIUSD,20260316,031500,46758,46759,46750,46753
DJIUSD,20260316,031600,46754,46766,46740,46744
DJIUSD,20260316,031700,46743,46752,46742,46751
DJIUSD,20260316,031800,46752,46756,46750,46753
DJIUSD,20260316,031900,46752,46756,46748,46756
DJIUSD,20260316,032000,46755,46766,46754,46760
DJIUSD,20260316,032100,46759,46759,46748,46750
DJIUSD,20260316,032200,46748,46750,46738,46738
DJIUSD,20260316,032300,46739,46744,46732,46732
DJIUSD,20260316,032400,46733,46735,46728,46731
DJIUSD,20260316,032500,46730,46735,46730,46731
DJIUSD,20260316,032600,46732,46736,46731,46736
DJIUSD,20260316,032700,46735,46738,46732,46736
DJIUSD,20260316,032800,46735,46735,46726,46726
DJIUSD,20260316,032900,46728,46728,46726,46726
DJIUSD,20260316,033000,46726,46729,46726,46728
DJIUSD,20260316,033100,46727,46732,46724,46724
DJIUSD,20260316,033200,46723,46730,46722,46726
DJIUSD,20260316,033300,46725,46726,46718,46720
DJIUSD,20260316,033400,46718,46722,46718,46720
DJIUSD,20260316,033500,46721,46728,46721,46724
DJIUSD,20260316,033600,46725,46726,46720,46720
DJIUSD,20260316,033700,46722,46722,46712,46714
DJIUSD,20260316,033800,46715,46719,46713,46714
DJIUSD,20260316,033900,46712,46722,46712,46718
DJIUSD,20260316,034000,46719,46720,46714,46714
DJIUSD,20260316,034100,46713,46718,46712,46718
DJIUSD,20260316,034200,46719,46726,46719,46725
DJIUSD,20260316,034300,46726,46732,46723,46728
DJIUSD,20260316,034400,46727,46730,46724,46728
DJIUSD,20260316,034500,46726,46726,46720,46722
DJIUSD,20260316,034600,46723,46724,46717,46722
DJIUSD,20260316,034700,46723,46736,46723,46736
DJIUSD,20260316,034800,46738,46748,46738,46744
DJIUSD,20260316,034900,46743,46749,46742,46748
DJIUSD,20260316,035000,46747,46747,46732,46732
DJIUSD,20260316,035100,46733,46738,46732,46735
DJIUSD,20260316,035200,46736,46738,46736,46738
DJIUSD,20260316,035300,46739,46742,46738,46740
DJIUSD,20260316,035400,46739,46739,46724,46725
DJIUSD,20260316,035500,46724,46724,46714,46719
DJIUSD,20260316,035600,46720,46728,46720,46728
DJIUSD,20260316,035700,46729,46736,46727,46736
DJIUSD,20260316,035800,46737,46740,46737,46738
DJIUSD,20260316,035900,46737,46737,46732,46734
DJIUSD,20260316,040000,46733,46734,46722,46724
DJIUSD,20260316,040100,46725,46730,46725,46726
DJIUSD,20260316,040200,46725,46730,46723,46730
DJIUSD,20260316,040300,46730,46730,46726,46728
DJIUSD,20260316,040400,46727,46730,46727,46730
DJIUSD,20260316,040500,46731,46731,46725,46728
DJIUSD,20260316,040600,46726,46730,46724,46724
DJIUSD,20260316,040700,46725,46736,46725,46736
DJIUSD,20260316,040800,46737,46740,46730,46730
DJIUSD,20260316,040900,46732,46736,46732,46736
DJIUSD,20260316,041000,46736,46738,46736,46738
DJIUSD,20260316,041100,46740,46740,46728,46728
DJIUSD,20260316,041200,46727,46727,46727,46727
DJIUSD,20260316,041300,46727,46729,46727,46729
DJIUSD,20260316,041400,46732,46735,46732,46733
DJIUSD,20260316,041500,46732,46734,46730,46734
DJIUSD,20260316,041600,46735,46736,46732,46732
DJIUSD,20260316,041700,46731,46742,46731,46742
DJIUSD,20260316,041800,46740,46740,46734,46734
DJIUSD,20260316,041900,46736,46736,46734,46734
DJIUSD,20260316,042000,46735,46749,46735,46749
DJIUSD,20260316,042100,46750,46750,46740,46740
DJIUSD,20260316,042200,46740,46740,46740,46740
DJIUSD,20260316,042300,46740,46740,46738,46738
DJIUSD,20260316,042400,46742,46746,46742,46746
DJIUSD,20260316,042500,46747,46748,46747,46748
DJIUSD,20260316,042600,46748,46749,46748,46748
DJIUSD,20260316,042700,46746,46746,46746,46746
DJIUSD,20260316,042800,46746,46748,46746,46748
DJIUSD,20260316,042900,46749,46754,46749,46754
DJIUSD,20260316,043000,46756,46758,46756,46756
DJIUSD,20260316,043100,46757,46762,46757,46762
DJIUSD,20260316,043200,46763,46771,46763,46768
DJIUSD,20260316,043300,46767,46774,46767,46772
DJIUSD,20260316,043400,46771,46776,46768,46768
DJIUSD,20260316,043500,46770,46774,46770,46770
DJIUSD,20260316,043600,46771,46776,46768,46774
DJIUSD,20260316,043700,46770,46770,46766,46767
DJIUSD,20260316,043800,46768,46770,46765,46766
DJIUSD,20260316,043900,46767,46773,46767,46773
DJIUSD,20260316,044000,46772,46776,46772,46774
DJIUSD,20260316,044100,46773,46775,46772,46774
DJIUSD,20260316,044200,46772,46775,46772,46773
DJIUSD,20260316,044300,46772,46772,46766,46768
DJIUSD,20260316,044400,46770,46770,46768,46769
DJIUSD,20260316,044500,46770,46774,46770,46774
DJIUSD,20260316,044600,46773,46774,46772,46774
DJIUSD,20260316,044700,46773,46773,46768,46768
DJIUSD,20260316,044800,46769,46775,46769,46772
DJIUSD,20260316,044900,46771,46776,46769,46775
DJIUSD,20260316,045000,46774,46782,46774,46782
DJIUSD,20260316,045100,46791,46794,46784,46784
DJIUSD,20260316,045200,46783,46786,46782,46782
DJIUSD,20260316,045300,46783,46788,46783,46784
DJIUSD,20260316,045400,46786,46794,46786,46792
DJIUSD,20260316,045500,46790,46790,46785,46785
DJIUSD,20260316,045600,46786,46788,46778,46782
DJIUSD,20260316,045700,46781,46787,46780,46786
DJIUSD,20260316,045800,46788,46792,46788,46792
DJIUSD,20260316,045900,46791,46792,46786,46792
DJIUSD,20260316,050000,46791,46792,46788,46790
DJIUSD,20260316,050100,46788,46789,46784,46788
DJIUSD,20260316,050200,46787,46794,46787,46794
DJIUSD,20260316,050300,46795,46796,46788,46788
DJIUSD,20260316,050400,46788,46788,46786,46786
DJIUSD,20260316,050500,46787,46788,46783,46783
DJIUSD,20260316,050600,46782,46786,46782,46785
DJIUSD,20260316,050700,46786,46786,46782,46784
DJIUSD,20260316,050800,46785,46790,46785,46788
DJIUSD,20260316,050900,46789,46789,46784,46784
DJIUSD,20260316,051000,46785,46786,46778,46780
DJIUSD,20260316,051100,46779,46790,46778,46789
DJIUSD,20260316,051200,46788,46792,46788,46791
DJIUSD,20260316,051300,46790,46790,46785,46786
DJIUSD,20260316,051400,46785,46786,46784,46785
DJIUSD,20260316,051500,46786,46786,46782,46782
DJIUSD,20260316,051600,46783,46807,46783,46806
DJIUSD,20260316,051700,46805,46808,46801,46802
DJIUSD,20260316,051800,46801,46801,46794,46795
DJIUSD,20260316,051900,46794,46798,46794,46796
DJIUSD,20260316,052000,46797,46801,46792,46800
DJIUSD,20260316,052100,46799,46801,46799,46800
DJIUSD,20260316,052200,46798,46798,46796,46797
DJIUSD,20260316,052300,46798,46798,46794,46794
DJIUSD,20260316,052400,46793,46793,46790,46790
DJIUSD,20260316,052500,46789,46789,46786,46788
DJIUSD,20260316,052600,46786,46787,46784,46784
DJIUSD,20260316,052700,46785,46792,46785,46792
DJIUSD,20260316,052800,46790,46792,46790,46792
DJIUSD,20260316,052900,46791,46791,46786,46787
DJIUSD,20260316,053000,46786,46790,46786,46787
DJIUSD,20260316,053100,46788,46788,46784,46784
DJIUSD,20260316,053200,46785,46786,46782,46782
DJIUSD,20260316,053300,46781,46782,46779,46782
DJIUSD,20260316,053400,46781,46782,46778,46778
DJIUSD,20260316,053500,46779,46780,46778,46778
DJIUSD,20260316,053600,46778,46778,46778,46778
DJIUSD,20260316,053700,46777,46777,46774,46774
DJIUSD,20260316,053800,46772,46772,46770,46770
DJIUSD,20260316,053900,46771,46775,46770,46775
DJIUSD,20260316,054000,46776,46776,46771,46772
DJIUSD,20260316,054100,46771,46771,46766,46768
DJIUSD,20260316,054200,46767,46767,46766,46766
DJIUSD,20260316,054300,46767,46770,46766,46767
DJIUSD,20260316,054400,46766,46768,46766,46766
DJIUSD,20260316,054500,46765,46766,46765,46766
DJIUSD,20260316,054600,46767,46770,46766,46769
DJIUSD,20260316,054700,46768,46768,46764,46766
DJIUSD,20260316,054800,46768,46768,46763,46763
DJIUSD,20260316,054900,46764,46764,46762,46762
DJIUSD,20260316,055000,46761,46761,46760,46760
DJIUSD,20260316,055100,46758,46758,46751,46754
DJIUSD,20260316,055200,46755,46760,46755,46760
DJIUSD,20260316,055300,46762,46773,46762,46773
DJIUSD,20260316,055400,46774,46776,46766,46766
DJIUSD,20260316,055500,46765,46769,46763,46768
DJIUSD,20260316,055600,46767,46767,46758,46762
DJIUSD,20260316,055700,46764,46766,46760,46760
DJIUSD,20260316,055800,46759,46762,46758,46758
DJIUSD,20260316,055900,46759,46759,46752,46752
DJIUSD,20260316,060000,46753,46753,46748,46748
DJIUSD,20260316,060100,46749,46760,46749,46758
DJIUSD,20260316,060200,46757,46758,46754,46758
DJIUSD,20260316,060300,46760,46760,46756,46756
DJIUSD,20260316,060400,46757,46759,46754,46754
DJIUSD,20260316,060500,46753,46758,46752,46756
DJIUSD,20260316,060600,46758,46766,46758,46765
DJIUSD,20260316,060700,46766,46771,46766,46770
DJIUSD,20260316,060800,46769,46769,46766,46766
DJIUSD,20260316,060900,46768,46774,46768,46774
DJIUSD,20260316,061000,46773,46773,46764,46764
DJIUSD,20260316,061100,46766,46770,46766,46766
DJIUSD,20260316,061200,46765,46767,46764,46766
DJIUSD,20260316,061300,46767,46767,46762,46764
DJIUSD,20260316,061400,46763,46768,46763,46768
DJIUSD,20260316,061500,46767,46768,46766,46768
DJIUSD,20260316,061600,46767,46768,46762,46762
DJIUSD,20260316,061700,46763,46772,46762,46770
DJIUSD,20260316,061800,46769,46769,46766,46766
DJIUSD,20260316,061900,46765,46765,46760,46760
DJIUSD,20260316,062000,46759,46762,46758,46762
DJIUSD,20260316,062100,46761,46761,46750,46750
DJIUSD,20260316,062200,46749,46758,46748,46756
DJIUSD,20260316,062300,46757,46758,46753,46753
DJIUSD,20260316,062400,46750,46752,46748,46752
DJIUSD,20260316,062500,46753,46756,46753,46756
DJIUSD,20260316,062600,46754,46754,46744,46748
DJIUSD,20260316,062700,46750,46752,46750,46750
DJIUSD,20260316,062800,46752,46752,46743,46743
DJIUSD,20260316,062900,46744,46744,46742,46742
DJIUSD,20260316,063000,46743,46746,46743,46746
DJIUSD,20260316,063100,46748,46748,46741,46743
DJIUSD,20260316,063200,46742,46744,46742,46744
DJIUSD,20260316,063300,46745,46746,46742,46742
DJIUSD,20260316,063400,46741,46742,46740,46742
DJIUSD,20260316,063500,46742,46742,46742,46742
DJIUSD,20260316,063600,46740,46754,46738,46754
DJIUSD,20260316,063700,46755,46758,46755,46758
DJIUSD,20260316,063800,46759,46768,46759,46766
DJIUSD,20260316,063900,46767,46772,46766,46772
DJIUSD,20260316,064000,46773,46778,46773,46776
DJIUSD,20260316,064100,46777,46786,46777,46784
DJIUSD,20260316,064200,46786,46787,46786,46786
DJIUSD,20260316,064300,46785,46786,46784,46784
DJIUSD,20260316,064400,46783,46783,46778,46779
DJIUSD,20260316,064500,46780,46780,46778,46778
DJIUSD,20260316,064600,46779,46784,46779,46784
DJIUSD,20260316,064700,46786,46796,46786,46795
DJIUSD,20260316,064800,46796,46800,46796,46796
DJIUSD,20260316,064900,46797,46797,46794,46796
DJIUSD,20260316,065000,46797,46808,46797,46808
DJIUSD,20260316,065100,46807,46808,46806,46808
DJIUSD,20260316,065200,46806,46810,46806,46810
DJIUSD,20260316,065300,46811,46820,46811,46816
DJIUSD,20260316,065400,46815,46815,46806,46807
DJIUSD,20260316,065500,46808,46808,46802,46803
DJIUSD,20260316,065600,46804,46804,46800,46802
DJIUSD,20260316,065700,46804,46810,46802,46810
DJIUSD,20260316,065800,46812,46814,46812,46812
DJIUSD,20260316,065900,46813,46813,46810,46812
DJIUSD,20260316,070000,46813,46813,46810,46811
DJIUSD,20260316,070100,46810,46818,46809,46816
DJIUSD,20260316,070200,46815,46818,46812,46814
DJIUSD,20260316,070300,46816,46817,46812,46812
DJIUSD,20260316,070400,46811,46811,46809,46809
DJIUSD,20260316,070500,46808,46808,46802,46804
DJIUSD,20260316,070600,46805,46815,46805,46812
DJIUSD,20260316,070700,46814,46814,46808,46809
DJIUSD,20260316,070800,46810,46811,46809,46810
DJIUSD,20260316,070900,46812,46817,46812,46814
DJIUSD,20260316,071000,46815,46817,46814,46815
DJIUSD,20260316,071100,46816,46818,46816,46817
DJIUSD,20260316,071200,46818,46818,46816,46816
DJIUSD,20260316,071300,46817,46820,46817,46818
DJIUSD,20260316,071400,46817,46817,46805,46805
DJIUSD,20260316,071500,46804,46810,46803,46808
DJIUSD,20260316,071600,46807,46808,46806,46807
DJIUSD,20260316,071700,46808,46810,46808,46808
DJIUSD,20260316,071800,46807,46807,46802,46802
DJIUSD,20260316,071900,46800,46800,46798,46798
DJIUSD,20260316,072000,46797,46797,46790,46792
DJIUSD,20260316,072100,46791,46793,46790,46792
DJIUSD,20260316,072200,46793,46793,46788,46788
DJIUSD,20260316,072300,46787,46787,46782,46782
DJIUSD,20260316,072400,46780,46780,46778,46778
DJIUSD,20260316,072500,46780,46780,46778,46778
DJIUSD,20260316,072600,46777,46780,46777,46780
DJIUSD,20260316,072700,46781,46784,46780,46784
DJIUSD,20260316,072800,46782,46782,46779,46780
DJIUSD,20260316,072900,46779,46779,46775,46775
DJIUSD,20260316,073000,46776,46779,46772,46774
DJIUSD,20260316,073100,46776,46784,46776,46782
DJIUSD,20260316,073200,46784,46789,46784,46789
DJIUSD,20260316,073300,46790,46790,46788,46788
DJIUSD,20260316,073400,46787,46788,46784,46784
DJIUSD,20260316,073500,46783,46783,46779,46779
DJIUSD,20260316,073600,46778,46779,46777,46777
DJIUSD,20260316,073700,46776,46784,46775,46784
DJIUSD,20260316,073800,46783,46786,46782,46786
DJIUSD,20260316,073900,46785,46788,46784,46786
DJIUSD,20260316,074000,46785,46786,46784,46784
DJIUSD,20260316,074100,46785,46786,46784,46784
DJIUSD,20260316,074200,46783,46788,46782,46786
DJIUSD,20260316,074300,46785,46790,46785,46790
DJIUSD,20260316,074400,46792,46796,46792,46792
DJIUSD,20260316,074500,46791,46791,46783,46783
DJIUSD,20260316,074600,46782,46786,46781,46782
DJIUSD,20260316,074700,46783,46784,46779,46779
DJIUSD,20260316,074800,46778,46780,46778,46780
DJIUSD,20260316,074900,46781,46786,46781,46785
DJIUSD,20260316,075000,46786,46786,46782,46784
DJIUSD,20260316,075100,46783,46783,46780,46781
DJIUSD,20260316,075200,46782,46791,46782,46788
DJIUSD,20260316,075300,46789,46792,46788,46792
DJIUSD,20260316,075400,46793,46795,46793,46795
DJIUSD,20260316,075500,46796,46806,46796,46806
DJIUSD,20260316,075600,46807,46809,46802,46809
DJIUSD,20260316,075700,46810,46818,46810,46817
DJIUSD,20260316,075800,46816,46816,46816,46816
DJIUSD,20260316,075900,46816,46816,46809,46809
DJIUSD,20260316,080000,46810,46816,46810,46813
DJIUSD,20260316,080100,46814,46814,46806,46810
DJIUSD,20260316,080200,46811,46818,46811,46816
DJIUSD,20260316,080300,46814,46828,46812,46819
DJIUSD,20260316,080400,46820,46832,46814,46814
DJIUSD,20260316,080500,46812,46822,46812,46821
DJIUSD,20260316,080600,46822,46822,46812,46812
DJIUSD,20260316,080700,46810,46829,46806,46828
DJIUSD,20260316,080800,46826,46826,46814,46816
DJIUSD,20260316,080900,46815,46816,46806,46808
DJIUSD,20260316,081000,46810,46810,46800,46800
DJIUSD,20260316,081100,46802,46804,46797,46800
DJIUSD,20260316,081200,46801,46814,46800,46810
DJIUSD,20260316,081300,46808,46809,46801,46801
DJIUSD,20260316,081400,46800,46802,46790,46791
DJIUSD,20260316,081500,46790,46790,46780,46785
DJIUSD,20260316,081600,46782,46782,46776,46778
DJIUSD,20260316,081700,46776,46776,46770,46775
DJIUSD,20260316,081800,46776,46778,46772,46772
DJIUSD,20260316,081900,46773,46780,46758,46758
DJIUSD,20260316,082000,46759,46764,46758,46762
DJIUSD,20260316,082100,46764,46766,46760,46762
DJIUSD,20260316,082200,46760,46776,46760,46768
DJIUSD,20260316,082300,46767,46775,46767,46772
DJIUSD,20260316,082400,46771,46773,46764,46764
DJIUSD,20260316,082500,46763,46772,46762,46772
DJIUSD,20260316,082600,46771,46776,46765,46765
DJIUSD,20260316,082700,46764,46770,46760,46760
DJIUSD,20260316,082800,46759,46759,46748,46753
DJIUSD,20260316,082900,46752,46752,46740,46742
DJIUSD,20260316,083000,46744,46746,46742,46746
DJIUSD,20260316,083100,46748,46754,46739,46739
DJIUSD,20260316,083200,46736,46741,46735,46739
DJIUSD,20260316,083300,46738,46750,46738,46747
DJIUSD,20260316,083400,46746,46766,46744,46753
DJIUSD,20260316,083500,46754,46754,46716,46716
DJIUSD,20260316,083600,46715,46715,46701,46702
DJIUSD,20260316,083700,46700,46706,46690,46703
DJIUSD,20260316,083800,46702,46710,46699,46706
DJIUSD,20260316,083900,46705,46716,46694,46708
DJIUSD,20260316,084000,46709,46711,46688,46692
DJIUSD,20260316,084100,46690,46695,46684,46688
DJIUSD,20260316,084200,46687,46694,46682,46693
DJIUSD,20260316,084300,46694,46700,46694,46695
DJIUSD,20260316,084400,46696,46700,46694,46700
DJIUSD,20260316,084500,46699,46707,46698,46704
DJIUSD,20260316,084600,46705,46706,46698,46700
DJIUSD,20260316,084700,46701,46721,46701,46721
DJIUSD,20260316,084800,46723,46726,46719,46724
DJIUSD,20260316,084900,46723,46723,46708,46722
DJIUSD,20260316,085000,46723,46728,46718,46726
DJIUSD,20260316,085100,46727,46744,46727,46744
DJIUSD,20260316,085200,46743,46743,46725,46726
DJIUSD,20260316,085300,46725,46725,46716,46724
DJIUSD,20260316,085400,46723,46723,46709,46711
DJIUSD,20260316,085500,46710,46716,46709,46712
DJIUSD,20260316,085600,46708,46708,46696,46698
DJIUSD,20260316,085700,46697,46709,46694,46706
DJIUSD,20260316,085800,46705,46710,46704,46707
DJIUSD,20260316,085900,46708,46718,46707,46718
DJIUSD,20260316,090000,46717,46719,46708,46708
DJIUSD,20260316,090100,46710,46752,46709,46752
DJIUSD,20260316,090200,46750,46757,46734,46736
DJIUSD,20260316,090300,46734,46754,46734,46746
DJIUSD,20260316,090400,46745,46745,46720,46740
DJIUSD,20260316,090500,46738,46740,46724,46734
DJIUSD,20260316,090600,46733,46756,46728,46755
DJIUSD,20260316,090700,46754,46771,46754,46771
DJIUSD,20260316,090800,46770,46782,46770,46776
DJIUSD,20260316,090900,46777,46780,46762,46775
DJIUSD,20260316,091000,46774,46785,46770,46785
DJIUSD,20260316,091100,46788,46793,46783,46786
DJIUSD,20260316,091200,46785,46792,46784,46786
DJIUSD,20260316,091300,46784,46784,46752,46760
DJIUSD,20260316,091400,46762,46764,46738,46740
DJIUSD,20260316,091500,46738,46742,46724,46724
DJIUSD,20260316,091600,46723,46723,46696,46699
DJIUSD,20260316,091700,46697,46715,46696,46714
DJIUSD,20260316,091800,46712,46717,46708,46709
DJIUSD,20260316,091900,46710,46722,46706,46706
DJIUSD,20260316,092000,46708,46723,46708,46712
DJIUSD,20260316,092100,46710,46728,46693,46698
DJIUSD,20260316,092200,46699,46712,46696,46706
DJIUSD,20260316,092300,46707,46742,46704,46742
DJIUSD,20260316,092400,46743,46769,46742,46768
DJIUSD,20260316,092500,46769,46776,46758,46758
DJIUSD,20260316,092600,46757,46757,46723,46724
DJIUSD,20260316,092700,46723,46728,46712,46718
DJIUSD,20260316,092800,46719,46742,46719,46734
DJIUSD,20260316,092900,46738,46738,46718,46724
DJIUSD,20260316,093000,46726,46745,46726,46732
DJIUSD,20260316,093100,46731,46754,46731,46746
DJIUSD,20260316,093200,46744,46760,46734,46760
DJIUSD,20260316,093300,46758,46759,46729,46734
DJIUSD,20260316,093400,46733,46735,46714,46716
DJIUSD,20260316,093500,46717,46723,46713,46720
DJIUSD,20260316,093600,46719,46734,46719,46722
DJIUSD,20260316,093700,46720,46723,46703,46706
DJIUSD,20260316,093800,46705,46707,46697,46704
DJIUSD,20260316,093900,46705,46715,46705,46712
DJIUSD,20260316,094000,46711,46713,46697,46698
DJIUSD,20260316,094100,46697,46698,46686,46687
DJIUSD,20260316,094200,46688,46714,46688,46714
DJIUSD,20260316,094300,46715,46718,46706,46708
DJIUSD,20260316,094400,46705,46705,46684,46684
DJIUSD,20260316,094500,46682,46687,46678,46680
DJIUSD,20260316,094600,46682,46691,46678,46688
DJIUSD,20260316,094700,46692,46696,46685,46688
DJIUSD,20260316,094800,46690,46690,46678,46682
DJIUSD,20260316,094900,46680,46692,46678,46680
DJIUSD,20260316,095000,46679,46682,46662,46662
DJIUSD,20260316,095100,46663,46680,46662,46663
DJIUSD,20260316,095200,46662,46668,46662,46668
DJIUSD,20260316,095300,46669,46722,46669,46722
DJIUSD,20260316,095400,46720,46720,46701,46702
DJIUSD,20260316,095500,46703,46720,46703,46712
DJIUSD,20260316,095600,46713,46724,46711,46722
DJIUSD,20260316,095700,46724,46724,46720,46721
DJIUSD,20260316,095800,46722,46722,46692,46712
DJIUSD,20260316,095900,46711,46713,46686,46686
DJIUSD,20260316,100000,46687,46697,46687,46688
DJIUSD,20260316,100100,46690,46699,46676,46679
DJIUSD,20260316,100200,46680,46694,46680,46690
DJIUSD,20260316,100300,46692,46692,46674,46674
DJIUSD,20260316,100400,46672,46682,46664,46664
DJIUSD,20260316,100500,46663,46674,46662,46664
DJIUSD,20260316,100600,46662,46662,46640,46643
DJIUSD,20260316,100700,46642,46650,46635,46635
DJIUSD,20260316,100800,46636,46638,46626,46626
DJIUSD,20260316,100900,46627,46644,46626,46637
DJIUSD,20260316,101000,46638,46646,46635,46646
DJIUSD,20260316,101100,46648,46674,46648,46674
DJIUSD,20260316,101200,46675,46682,46663,46673
DJIUSD,20260316,101300,46672,46674,46664,46674
DJIUSD,20260316,101400,46676,46702,46675,46700
DJIUSD,20260316,101500,46702,46702,46684,46686
DJIUSD,20260316,101600,46684,46685,46671,46671
DJIUSD,20260316,101700,46669,46672,46652,46672
DJIUSD,20260316,101800,46676,46680,46664,46678
DJIUSD,20260316,101900,46679,46679,46666,46676
DJIUSD,20260316,102000,46678,46694,46670,46672
DJIUSD,20260316,102100,46673,46692,46656,46659
DJIUSD,20260316,102200,46660,46674,46657,46668
DJIUSD,20260316,102300,46670,46674,46666,46667
DJIUSD,20260316,102400,46668,46686,46667,46675
DJIUSD,20260316,102500,46674,46676,46659,46659
DJIUSD,20260316,102600,46654,46654,46647,46648
DJIUSD,20260316,102700,46652,46672,46652,46672
DJIUSD,20260316,102800,46670,46687,46670,46679
DJIUSD,20260316,102900,46680,46682,46671,46672
DJIUSD,20260316,103000,46674,46675,46659,46664
DJIUSD,20260316,103100,46660,46660,46645,46646
DJIUSD,20260316,103200,46640,46640,46623,46624
DJIUSD,20260316,103300,46625,46632,46616,46632
DJIUSD,20260316,103400,46634,46650,46620,46622
DJIUSD,20260316,103500,46621,46624,46610,46614
DJIUSD,20260316,103600,46615,46620,46608,46616
DJIUSD,20260316,103700,46618,46639,46618,46633
DJIUSD,20260316,103800,46629,46652,46628,46652
DJIUSD,20260316,103900,46650,46650,46621,46621
DJIUSD,20260316,104000,46620,46621,46615,46615
DJIUSD,20260316,104100,46616,46632,46616,46629
DJIUSD,20260316,104200,46630,46636,46616,46616
DJIUSD,20260316,104300,46615,46625,46615,46623
DJIUSD,20260316,104400,46622,46623,46606,46618
DJIUSD,20260316,104500,46616,46627,46606,46609
DJIUSD,20260316,104600,46608,46609,46596,46598
DJIUSD,20260316,104700,46597,46620,46594,46615
DJIUSD,20260316,104800,46616,46640,46616,46636
DJIUSD,20260316,104900,46638,46664,46638,46662
DJIUSD,20260316,105000,46664,46665,46643,46654
DJIUSD,20260316,105100,46656,46658,46645,46650
DJIUSD,20260316,105200,46649,46658,46634,46657
DJIUSD,20260316,105300,46644,46647,46618,46618
DJIUSD,20260316,105400,46617,46624,46617,46620
DJIUSD,20260316,105500,46619,46624,46616,46622
DJIUSD,20260316,105600,46620,46630,46620,46627
DJIUSD,20260316,105700,46626,46633,46614,46616
DJIUSD,20260316,105800,46617,46620,46611,46613
DJIUSD,20260316,105900,46614,46620,46604,46604
DJIUSD,20260316,110000,46603,46615,46600,46613
DJIUSD,20260316,110100,46612,46616,46604,46610
DJIUSD,20260316,110200,46609,46634,46608,46632
DJIUSD,20260316,110300,46634,46636,46622,46624
DJIUSD,20260316,110400,46620,46648,46620,46644
DJIUSD,20260316,110500,46643,46650,46639,46647
DJIUSD,20260316,110600,46648,46652,46640,46652
DJIUSD,20260316,110700,46650,46650,46622,46632
DJIUSD,20260316,110800,46631,46631,46623,46624
DJIUSD,20260316,110900,46625,46636,46617,46636
DJIUSD,20260316,111000,46637,46671,46637,46670
DJIUSD,20260316,111100,46671,46674,46659,46668
DJIUSD,20260316,111200,46667,46684,46665,46674
DJIUSD,20260316,111300,46673,46675,46662,46664
DJIUSD,20260316,111400,46666,46683,46666,46680
DJIUSD,20260316,111500,46679,46682,46672,46679
DJIUSD,20260316,111600,46678,46690,46678,46684
DJIUSD,20260316,111700,46681,46690,46679,46684
DJIUSD,20260316,111800,46685,46688,46675,46686
DJIUSD,20260316,111900,46684,46684,46672,46679
DJIUSD,20260316,112000,46686,46691,46686,46688
DJIUSD,20260316,112100,46692,46714,46692,46710
DJIUSD,20260316,112200,46708,46724,46707,46724
DJIUSD,20260316,112300,46725,46730,46724,46728
DJIUSD,20260316,112400,46727,46748,46724,46745
DJIUSD,20260316,112500,46744,46746,46732,46740
DJIUSD,20260316,112600,46739,46758,46737,46754
DJIUSD,20260316,112700,46752,46759,46751,46756
DJIUSD,20260316,112800,46754,46772,46753,46770
DJIUSD,20260316,112900,46771,46774,46764,46767
DJIUSD,20260316,113000,46766,46768,46758,46760
DJIUSD,20260316,113100,46761,46768,46754,46759
DJIUSD,20260316,113200,46758,46758,46735,46740
DJIUSD,20260316,113300,46741,46768,46741,46768
DJIUSD,20260316,113400,46767,46767,46754,46754
DJIUSD,20260316,113500,46752,46752,46736,46736
DJIUSD,20260316,113600,46737,46739,46729,46729
DJIUSD,20260316,113700,46731,46740,46731,46737
DJIUSD,20260316,113800,46739,46740,46729,46730
DJIUSD,20260316,113900,46734,46734,46722,46728
DJIUSD,20260316,114000,46726,46745,46726,46745
DJIUSD,20260316,114100,46744,46750,46736,46736
DJIUSD,20260316,114200,46735,46735,46724,46729
DJIUSD,20260316,114300,46730,46768,46729,46740
DJIUSD,20260316,114400,46743,46750,46738,46745
DJIUSD,20260316,114500,46749,46753,46745,46748
DJIUSD,20260316,114600,46747,46747,46733,46744
DJIUSD,20260316,114700,46743,46756,46734,46756
DJIUSD,20260316,114800,46757,46758,46748,46757
DJIUSD,20260316,114900,46756,46766,46755,46757
DJIUSD,20260316,115000,46756,46780,46752,46780
DJIUSD,20260316,115100,46779,46798,46779,46787
DJIUSD,20260316,115200,46786,46786,46770,46785
DJIUSD,20260316,115300,46784,46784,46778,46782
DJIUSD,20260316,115400,46781,46795,46781,46794
DJIUSD,20260316,115500,46795,46800,46795,46798
DJIUSD,20260316,115600,46800,46827,46798,46822
DJIUSD,20260316,115700,46818,46818,46799,46802
DJIUSD,20260316,115800,46803,46807,46798,46802
DJIUSD,20260316,115900,46801,46811,46798,46810
DJIUSD,20260316,120000,46811,46822,46810,46820
DJIUSD,20260316,120100,46819,46822,46802,46802
DJIUSD,20260316,120200,46803,46806,46796,46796
DJIUSD,20260316,120300,46797,46804,46796,46800
DJIUSD,20260316,120400,46799,46803,46790,46803
DJIUSD,20260316,120500,46802,46816,46798,46813
DJIUSD,20260316,120600,46814,46820,46805,46818
DJIUSD,20260316,120700,46817,46817,46800,46806
DJIUSD,20260316,120800,46805,46810,46794,46797
DJIUSD,20260316,120900,46796,46808,46796,46802
DJIUSD,20260316,121000,46803,46810,46794,46796
DJIUSD,20260316,121100,46795,46800,46788,46794
DJIUSD,20260316,121200,46793,46816,46788,46816
DJIUSD,20260316,121300,46817,46818,46806,46811
DJIUSD,20260316,121400,46812,46814,46792,46792
DJIUSD,20260316,121500,46794,46802,46792,46801
DJIUSD,20260316,121600,46802,46808,46798,46807
DJIUSD,20260316,121700,46806,46808,46801,46805
DJIUSD,20260316,121800,46806,46817,46806,46811
DJIUSD,20260316,121900,46810,46810,46798,46805
DJIUSD,20260316,122000,46806,46816,46804,46812
DJIUSD,20260316,122100,46813,46813,46785,46787
DJIUSD,20260316,122200,46786,46791,46786,46788
DJIUSD,20260316,122300,46786,46802,46784,46800
DJIUSD,20260316,122400,46799,46800,46788,46789
DJIUSD,20260316,122500,46791,46798,46790,46794
DJIUSD,20260316,122600,46795,46802,46794,46800
DJIUSD,20260316,122700,46799,46803,46783,46784
DJIUSD,20260316,122800,46786,46787,46776,46780
DJIUSD,20260316,122900,46781,46782,46763,46774
DJIUSD,20260316,123000,46772,46776,46766,46771
DJIUSD,20260316,123100,46772,46784,46766,46782
DJIUSD,20260316,123200,46783,46784,46770,46779
DJIUSD,20260316,123300,46780,46787,46778,46778
DJIUSD,20260316,123400,46777,46780,46773,46778
DJIUSD,20260316,123500,46770,46805,46770,46802
DJIUSD,20260316,123600,46804,46806,46800,46800
DJIUSD,20260316,123700,46802,46834,46802,46834
DJIUSD,20260316,123800,46833,46834,46823,46827
DJIUSD,20260316,123900,46828,46834,46824,46832
DJIUSD,20260316,124000,46830,46830,46816,46829
DJIUSD,20260316,124100,46830,46837,46826,46837
DJIUSD,20260316,124200,46838,46844,46838,46841
DJIUSD,20260316,124300,46840,46844,46838,46844
DJIUSD,20260316,124400,46845,46856,46844,46852
DJIUSD,20260316,124500,46851,46851,46839,46844
DJIUSD,20260316,124600,46845,46848,46836,46847
DJIUSD,20260316,124700,46846,46848,46840,46848
DJIUSD,20260316,124800,46849,46858,46831,46832
DJIUSD,20260316,124900,46834,46834,46822,46822
DJIUSD,20260316,125000,46824,46838,46823,46834
DJIUSD,20260316,125100,46833,46838,46824,46834
DJIUSD,20260316,125200,46832,46836,46826,46830
DJIUSD,20260316,125300,46829,46830,46822,46828
DJIUSD,20260316,125400,46826,46828,46825,46826
DJIUSD,20260316,125500,46825,46825,46818,46822
DJIUSD,20260316,125600,46821,46832,46820,46832
DJIUSD,20260316,125700,46830,46834,46828,46832
DJIUSD,20260316,125800,46831,46836,46830,46831
DJIUSD,20260316,125900,46832,46838,46832,46837
DJIUSD,20260316,130000,46839,46849,46838,46849
DJIUSD,20260316,130100,46850,46866,46850,46862
DJIUSD,20260316,130200,46863,46864,46854,46862
DJIUSD,20260316,130300,46861,46868,46856,46866
DJIUSD,20260316,130400,46867,46867,46858,46864
DJIUSD,20260316,130500,46865,46868,46862,46864
DJIUSD,20260316,130600,46866,46868,46862,46868
DJIUSD,20260316,130700,46869,46874,46857,46857
DJIUSD,20260316,130800,46856,46871,46856,46868
DJIUSD,20260316,130900,46866,46872,46866,46872
DJIUSD,20260316,131000,46873,46886,46872,46886
DJIUSD,20260316,131100,46885,46886,46877,46882
DJIUSD,20260316,131200,46883,46894,46882,46893
DJIUSD,20260316,131300,46894,46922,46894,46918
DJIUSD,20260316,131400,46916,46936,46916,46936
DJIUSD,20260316,131500,46937,46939,46928,46929
DJIUSD,20260316,131600,46930,46930,46912,46912
DJIUSD,20260316,131700,46911,46926,46909,46924
DJIUSD,20260316,131800,46919,46927,46916,46927
DJIUSD,20260316,131900,46926,46928,46920,46924
DJIUSD,20260316,132000,46925,46934,46922,46926
DJIUSD,20260316,132100,46925,46925,46902,46903
DJIUSD,20260316,132200,46902,46903,46893,46902
DJIUSD,20260316,132300,46901,46901,46894,46894
DJIUSD,20260316,132400,46895,46895,46886,46886
DJIUSD,20260316,132500,46887,46890,46885,46888
DJIUSD,20260316,132600,46887,46893,46886,46892
DJIUSD,20260316,132700,46893,46894,46884,46890
DJIUSD,20260316,132800,46891,46900,46890,46890
DJIUSD,20260316,132900,46888,46894,46888,46894
DJIUSD,20260316,133000,46895,46895,46890,46893
DJIUSD,20260316,133100,46894,46909,46894,46909
DJIUSD,20260316,133200,46910,46917,46910,46914
DJIUSD,20260316,133300,46912,46913,46906,46912
DJIUSD,20260316,133400,46913,46913,46909,46912
DJIUSD,20260316,133500,46914,46922,46912,46916
DJIUSD,20260316,133600,46918,46922,46910,46911
DJIUSD,20260316,133700,46912,46926,46912,46923
DJIUSD,20260316,133800,46928,46933,46925,46929
DJIUSD,20260316,133900,46930,46930,46921,46926
DJIUSD,20260316,134000,46925,46928,46918,46919
DJIUSD,20260316,134100,46920,46926,46904,46916
DJIUSD,20260316,134200,46915,46930,46914,46928
DJIUSD,20260316,134300,46929,46950,46928,46942
DJIUSD,20260316,134400,46943,46951,46939,46951
DJIUSD,20260316,134500,46954,46954,46945,46950
DJIUSD,20260316,134600,46951,46963,46950,46962
DJIUSD,20260316,134700,46963,46974,46963,46972
DJIUSD,20260316,134800,46971,46976,46967,46971
DJIUSD,20260316,134900,46972,46974,46962,46964
DJIUSD,20260316,135000,46958,46959,46947,46956
DJIUSD,20260316,135100,46954,46954,46942,46947
DJIUSD,20260316,135200,46948,46960,46946,46960
DJIUSD,20260316,135300,46958,46967,46957,46959
DJIUSD,20260316,135400,46954,46954,46932,46932
DJIUSD,20260316,135500,46930,46938,46924,46926
DJIUSD,20260316,135600,46925,46925,46908,46910
DJIUSD,20260316,135700,46909,46910,46901,46906
DJIUSD,20260316,135800,46907,46914,46903,46914
DJIUSD,20260316,135900,46916,46918,46899,46901
DJIUSD,20260316,140000,46900,46909,46900,46908
DJIUSD,20260316,140100,46910,46926,46908,46926
DJIUSD,20260316,140200,46928,46946,46924,46935
DJIUSD,20260316,140300,46933,46946,46924,46945
DJIUSD,20260316,140400,46946,46955,46940,46942
DJIUSD,20260316,140500,46940,46941,46928,46937
DJIUSD,20260316,140600,46938,46950,46938,46948
DJIUSD,20260316,140700,46949,46957,46937,46937
DJIUSD,20260316,140800,46938,46950,46938,46950
DJIUSD,20260316,140900,46952,46954,46938,46947
DJIUSD,20260316,141000,46948,46948,46941,46942
DJIUSD,20260316,141100,46943,46944,46936,46937
DJIUSD,20260316,141200,46938,46938,46924,46934
DJIUSD,20260316,141300,46932,46936,46926,46932
DJIUSD,20260316,141400,46933,46936,46928,46930
DJIUSD,20260316,141500,46928,46939,46928,46939
DJIUSD,20260316,141600,46940,46948,46934,46934
DJIUSD,20260316,141700,46935,46948,46935,46942
DJIUSD,20260316,141800,46943,46951,46940,46946
DJIUSD,20260316,141900,46947,46947,46926,46932
DJIUSD,20260316,142000,46933,46943,46930,46938
DJIUSD,20260316,142100,46940,46942,46932,46934
DJIUSD,20260316,142200,46935,46948,46935,46944
DJIUSD,20260316,142300,46945,46964,46945,46964
DJIUSD,20260316,142400,46966,46966,46958,46958
DJIUSD,20260316,142500,46957,46958,46950,46950
DJIUSD,20260316,142600,46948,46948,46942,46948
DJIUSD,20260316,142700,46950,46956,46950,46954
DJIUSD,20260316,142800,46953,46953,46928,46928
DJIUSD,20260316,142900,46930,46932,46929,46932
DJIUSD,20260316,143000,46930,46945,46926,46942
DJIUSD,20260316,143100,46947,46995,46922,46940
DJIUSD,20260316,143200,46947,46976,46940,46960
DJIUSD,20260316,143300,46958,46974,46924,46924
DJIUSD,20260316,143400,46929,46936,46904,46926
DJIUSD,20260316,143500,46930,46937,46912,46920
DJIUSD,20260316,143600,46907,46936,46907,46930
DJIUSD,20260316,143700,46932,46935,46899,46919
DJIUSD,20260316,143800,46920,46929,46885,46889
DJIUSD,20260316,143900,46885,46910,46877,46890
DJIUSD,20260316,144000,46884,46918,46881,46918
DJIUSD,20260316,144100,46927,46994,46915,46994
DJIUSD,20260316,144200,47006,47015,46992,47004
DJIUSD,20260316,144300,47002,47038,46996,47036
DJIUSD,20260316,144400,47037,47039,47020,47027
DJIUSD,20260316,144500,47028,47056,47025,47052
DJIUSD,20260316,144600,47054,47079,47046,47079
DJIUSD,20260316,144700,47082,47110,47071,47108
DJIUSD,20260316,144800,47106,47118,47098,47117
DJIUSD,20260316,144900,47118,47118,47040,47040
DJIUSD,20260316,145000,47038,47066,47021,47064
DJIUSD,20260316,145100,47065,47070,47048,47059
DJIUSD,20260316,145200,47055,47083,47054,47066
DJIUSD,20260316,145300,47065,47082,47058,47060
DJIUSD,20260316,145400,47062,47082,47057,47081
DJIUSD,20260316,145500,47080,47080,47067,47076
DJIUSD,20260316,145600,47074,47080,47058,47063
DJIUSD,20260316,145700,47070,47107,47056,47107
DJIUSD,20260316,145800,47108,47142,47108,47137
DJIUSD,20260316,145900,47145,47162,47139,47160
DJIUSD,20260316,150000,47161,47164,47150,47161
DJIUSD,20260316,150100,47162,47162,47099,47130
DJIUSD,20260316,150200,47126,47134,47095,47132
DJIUSD,20260316,150300,47128,47180,47122,47176
DJIUSD,20260316,150400,47177,47177,47126,47126
DJIUSD,20260316,150500,47125,47128,47106,47117
DJIUSD,20260316,150600,47116,47117,47088,47094
DJIUSD,20260316,150700,47093,47117,47082,47116
DJIUSD,20260316,150800,47118,47126,47106,47118
DJIUSD,20260316,150900,47120,47146,47118,47146
DJIUSD,20260316,151000,47150,47160,47144,47147
DJIUSD,20260316,151100,47148,47206,47144,47204
DJIUSD,20260316,151200,47206,47206,47150,47159
DJIUSD,20260316,151300,47154,47166,47118,47123
DJIUSD,20260316,151400,47119,47134,47113,47134
DJIUSD,20260316,151500,47138,47146,47117,47136
DJIUSD,20260316,151600,47137,47138,47114,47124
DJIUSD,20260316,151700,47126,47142,47117,47129
DJIUSD,20260316,151800,47128,47139,47106,47139
DJIUSD,20260316,151900,47141,47156,47137,47156
DJIUSD,20260316,152000,47157,47157,47100,47102
DJIUSD,20260316,152100,47110,47134,47104,47131
DJIUSD,20260316,152200,47132,47165,47130,47155
DJIUSD,20260316,152300,47156,47158,47144,47148
DJIUSD,20260316,152400,47144,47159,47139,47140
DJIUSD,20260316,152500,47143,47145,47121,47138
DJIUSD,20260316,152600,47139,47143,47112,47112
DJIUSD,20260316,152700,47114,47141,47114,47134
DJIUSD,20260316,152800,47139,47143,47119,47126
DJIUSD,20260316,152900,47120,47132,47116,47118
DJIUSD,20260316,153000,47114,47116,47092,47092
DJIUSD,20260316,153100,47089,47096,47044,47045
DJIUSD,20260316,153200,47048,47073,47042,47054
DJIUSD,20260316,153300,47056,47078,47034,47034
DJIUSD,20260316,153400,47036,47046,47015,47016
DJIUSD,20260316,153500,47013,47020,46996,46998
DJIUSD,20260316,153600,47000,47036,47000,47031
DJIUSD,20260316,153700,47035,47048,47008,47020
DJIUSD,20260316,153800,47018,47024,47004,47004
DJIUSD,20260316,153900,47006,47012,46959,46959
DJIUSD,20260316,154000,46956,46978,46954,46956
DJIUSD,20260316,154100,46953,46963,46926,46926
DJIUSD,20260316,154200,46927,46963,46924,46950
DJIUSD,20260316,154300,46953,46958,46918,46925
DJIUSD,20260316,154400,46926,46933,46910,46910
DJIUSD,20260316,154500,46908,46914,46900,46906
DJIUSD,20260316,154600,46907,46926,46894,46894
DJIUSD,20260316,154700,46895,46906,46883,46892
DJIUSD,20260316,154800,46887,46892,46851,46851
DJIUSD,20260316,154900,46852,46898,46852,46894
DJIUSD,20260316,155000,46884,46894,46871,46880
DJIUSD,20260316,155100,46879,46880,46862,46867
DJIUSD,20260316,155200,46868,46947,46863,46947
DJIUSD,20260316,155300,46946,46962,46939,46954
DJIUSD,20260316,155400,46956,46980,46956,46980
DJIUSD,20260316,155500,46981,47000,46967,47000
DJIUSD,20260316,155600,46999,47004,46982,47004
DJIUSD,20260316,155700,47006,47016,47002,47016
DJIUSD,20260316,155800,47017,47022,47000,47022
DJIUSD,20260316,155900,47024,47027,47015,47015
DJIUSD,20260316,160000,47010,47068,47010,47068
DJIUSD,20260316,160100,47070,47074,47051,47074
DJIUSD,20260316,160200,47073,47073,47044,47055
DJIUSD,20260316,160300,47056,47056,47030,47056
DJIUSD,20260316,160400,47054,47056,47024,47030
DJIUSD,20260316,160500,47026,47036,47010,47020
DJIUSD,20260316,160600,47018,47018,46984,46994
DJIUSD,20260316,160700,46996,46998,46972,46998
DJIUSD,20260316,160800,46997,46997,46974,46978
DJIUSD,20260316,160900,46980,46992,46970,46992
DJIUSD,20260316,161000,46996,47012,46984,47007
DJIUSD,20260316,161100,47008,47008,46963,46966
DJIUSD,20260316,161200,46967,46971,46946,46954
DJIUSD,20260316,161300,46952,46967,46942,46967
DJIUSD,20260316,161400,46966,46984,46960,46984
DJIUSD,20260316,161500,46982,46996,46978,46980
DJIUSD,20260316,161600,46981,46987,46960,46962
DJIUSD,20260316,161700,46965,46966,46946,46960
DJIUSD,20260316,161800,46961,46975,46946,46973
DJIUSD,20260316,161900,46972,47000,46970,46984
DJIUSD,20260316,162000,46983,46996,46976,46996
DJIUSD,20260316,162100,46999,47009,46988,47008
DJIUSD,20260316,162200,47009,47012,46992,47012
DJIUSD,20260316,162300,47011,47036,47006,47036
DJIUSD,20260316,162400,47038,47042,47026,47042
DJIUSD,20260316,162500,47044,47054,47043,47045
DJIUSD,20260316,162600,47046,47046,47028,47038
DJIUSD,20260316,162700,47039,47056,47034,47049
DJIUSD,20260316,162800,47048,47064,47048,47060
DJIUSD,20260316,162900,47058,47058,47044,47054
DJIUSD,20260316,163000,47055,47066,47036,47064
DJIUSD,20260316,163100,47066,47084,47066,47083
DJIUSD,20260316,163200,47082,47098,47077,47098
DJIUSD,20260316,163300,47100,47100,47086,47086
DJIUSD,20260316,163400,47085,47087,47081,47087
DJIUSD,20260316,163500,47091,47098,47086,47094
DJIUSD,20260316,163600,47096,47109,47096,47106
DJIUSD,20260316,163700,47105,47105,47091,47092
DJIUSD,20260316,163800,47090,47106,47090,47097
DJIUSD,20260316,163900,47098,47098,47072,47076
DJIUSD,20260316,164000,47074,47090,47071,47080
DJIUSD,20260316,164100,47078,47078,47064,47064
DJIUSD,20260316,164200,47065,47066,47047,47048
DJIUSD,20260316,164300,47050,47070,47050,47067
DJIUSD,20260316,164400,47066,47086,47066,47086
DJIUSD,20260316,164500,47088,47092,47070,47070
DJIUSD,20260316,164600,47063,47069,47050,47069
DJIUSD,20260316,164700,47070,47078,47070,47075
DJIUSD,20260316,164800,47074,47099,47074,47088
DJIUSD,20260316,164900,47089,47090,47085,47088
DJIUSD,20260316,165000,47087,47087,47063,47073
DJIUSD,20260316,165100,47070,47070,47024,47024
DJIUSD,20260316,165200,47026,47040,47020,47020
DJIUSD,20260316,165300,47018,47018,47006,47009
DJIUSD,20260316,165400,47008,47012,46990,46995
DJIUSD,20260316,165500,46996,47019,46996,47018
DJIUSD,20260316,165600,47017,47017,46991,47000
DJIUSD,20260316,165700,46999,47042,46999,47033
DJIUSD,20260316,165800,47028,47028,46981,46981
DJIUSD,20260316,165900,46982,46994,46958,46961
DJIUSD,20260316,170000,46956,46962,46950,46950
DJIUSD,20260316,170100,46948,46976,46938,46976
DJIUSD,20260316,170200,46974,46974,46957,46957
DJIUSD,20260316,170300,46952,46952,46940,46942
DJIUSD,20260316,170400,46940,46958,46940,46951
DJIUSD,20260316,170500,46954,46958,46926,46926
DJIUSD,20260316,170600,46921,46930,46914,46926
DJIUSD,20260316,170700,46931,46946,46930,46943
DJIUSD,20260316,170800,46942,46967,46930,46967
DJIUSD,20260316,170900,46972,46983,46964,46965
DJIUSD,20260316,171000,46964,46966,46953,46963
DJIUSD,20260316,171100,46966,47002,46966,47002
DJIUSD,20260316,171200,47000,47000,46977,46984
DJIUSD,20260316,171300,46983,46985,46962,46969
DJIUSD,20260316,171400,46972,47000,46972,46976
DJIUSD,20260316,171500,46974,46993,46966,46991
DJIUSD,20260316,171600,46989,47000,46982,46994
DJIUSD,20260316,171700,46993,46993,46970,46970
DJIUSD,20260316,171800,46965,47014,46965,47014
DJIUSD,20260316,171900,47016,47016,46993,47007
DJIUSD,20260316,172000,47008,47008,46991,46991
DJIUSD,20260316,172100,46990,46993,46976,46976
DJIUSD,20260316,172200,46978,46978,46927,46927
DJIUSD,20260316,172300,46926,46940,46894,46901
DJIUSD,20260316,172400,46898,46928,46897,46910
DJIUSD,20260316,172500,46909,46909,46869,46870
DJIUSD,20260316,172600,46873,46873,46844,46861
DJIUSD,20260316,172700,46862,46871,46851,46854
DJIUSD,20260316,172800,46860,46887,46856,46856
DJIUSD,20260316,172900,46854,46871,46848,46855
DJIUSD,20260316,173000,46856,46870,46852,46866
DJIUSD,20260316,173100,46870,46877,46848,46857
DJIUSD,20260316,173200,46856,46876,46841,46876
DJIUSD,20260316,173300,46878,46892,46864,46864
DJIUSD,20260316,173400,46863,46872,46859,46868
DJIUSD,20260316,173500,46867,46868,46850,46860
DJIUSD,20260316,173600,46861,46887,46861,46876
DJIUSD,20260316,173700,46875,46890,46872,46872
DJIUSD,20260316,173800,46873,46894,46872,46891
DJIUSD,20260316,173900,46886,46898,46876,46898
DJIUSD,20260316,174000,46900,46918,46895,46918
DJIUSD,20260316,174100,46919,46920,46898,46920
DJIUSD,20260316,174200,46921,46936,46915,46924
DJIUSD,20260316,174300,46927,46945,46918,46945
DJIUSD,20260316,174400,46944,46966,46943,46944
DJIUSD,20260316,174500,46943,46949,46933,46934
DJIUSD,20260316,174600,46938,46938,46902,46916
DJIUSD,20260316,174700,46915,46946,46910,46946
DJIUSD,20260316,174800,46948,46951,46917,46917
DJIUSD,20260316,174900,46916,46932,46916,46926
DJIUSD,20260316,175000,46922,46951,46917,46950
DJIUSD,20260316,175100,46946,46959,46935,46959
DJIUSD,20260316,175200,46960,46969,46952,46966
DJIUSD,20260316,175300,46968,46972,46962,46966
DJIUSD,20260316,175400,46968,46984,46964,46972
DJIUSD,20260316,175500,46971,46971,46943,46946
DJIUSD,20260316,175600,46947,46965,46947,46948
DJIUSD,20260316,175700,46938,46944,46922,46923
DJIUSD,20260316,175800,46926,46948,46914,46916
DJIUSD,20260316,175900,46924,46934,46920,46930
DJIUSD,20260316,180000,46929,46932,46915,46929
DJIUSD,20260316,180100,46928,47004,46928,47004
DJIUSD,20260316,180200,47002,47002,46949,46958
DJIUSD,20260316,180300,46963,47000,46955,46980
DJIUSD,20260316,180400,46984,46984,46954,46954
DJIUSD,20260316,180500,46952,46952,46934,46940
DJIUSD,20260316,180600,46942,46970,46932,46961
DJIUSD,20260316,180700,46958,46964,46954,46960
DJIUSD,20260316,180800,46961,46974,46944,46948
DJIUSD,20260316,180900,46949,46967,46938,46964
DJIUSD,20260316,181000,46965,46972,46956,46956
DJIUSD,20260316,181100,46958,46982,46957,46968
DJIUSD,20260316,181200,46967,46985,46954,46985
DJIUSD,20260316,181300,46984,46990,46970,46990
DJIUSD,20260316,181400,46988,46992,46978,46992
DJIUSD,20260316,181500,46991,46991,46966,46970
DJIUSD,20260316,181600,46969,46971,46940,46946
DJIUSD,20260316,181700,46944,46948,46932,46932
DJIUSD,20260316,181800,46930,46936,46922,46936
DJIUSD,20260316,181900,46937,46955,46925,46950
DJIUSD,20260316,182000,46949,46958,46938,46958
DJIUSD,20260316,182100,46957,46976,46954,46974
DJIUSD,20260316,182200,46973,46981,46958,46959
DJIUSD,20260316,182300,46960,46986,46956,46982
DJIUSD,20260316,182400,46989,46997,46981,46984
DJIUSD,20260316,182500,46985,46988,46974,46975
DJIUSD,20260316,182600,46978,46986,46972,46986
DJIUSD,20260316,182700,46985,46992,46973,46989
DJIUSD,20260316,182800,46984,46989,46980,46986
DJIUSD,20260316,182900,46985,46985,46970,46974
DJIUSD,20260316,183000,46976,46977,46962,46966
DJIUSD,20260316,183100,46968,46981,46967,46978
DJIUSD,20260316,183200,46979,46984,46970,46984
DJIUSD,20260316,183300,46985,46988,46974,46976
DJIUSD,20260316,183400,46975,46975,46939,46946
DJIUSD,20260316,183500,46948,46960,46948,46952
DJIUSD,20260316,183600,46951,46960,46944,46945
DJIUSD,20260316,183700,46947,46972,46947,46956
DJIUSD,20260316,183800,46955,46966,46944,46964
DJIUSD,20260316,183900,46966,46966,46954,46961
DJIUSD,20260316,184000,46960,46963,46942,46944
DJIUSD,20260316,184100,46942,46947,46938,46938
DJIUSD,20260316,184200,46936,46964,46936,46955
DJIUSD,20260316,184300,46953,46958,46944,46946
DJIUSD,20260316,184400,46944,46953,46940,46940
DJIUSD,20260316,184500,46941,46944,46930,46937
DJIUSD,20260316,184600,46934,46966,46934,46963
DJIUSD,20260316,184700,46964,46974,46948,46948
DJIUSD,20260316,184800,46947,46954,46940,46942
DJIUSD,20260316,184900,46940,46940,46888,46889
DJIUSD,20260316,185000,46895,46904,46890,46892
DJIUSD,20260316,185100,46889,46889,46862,46864
DJIUSD,20260316,185200,46866,46913,46866,46906
DJIUSD,20260316,185300,46911,46913,46893,46904
DJIUSD,20260316,185400,46903,46921,46895,46911
DJIUSD,20260316,185500,46910,46910,46894,46903
DJIUSD,20260316,185600,46902,46920,46892,46920
DJIUSD,20260316,185700,46921,46926,46910,46924
DJIUSD,20260316,185800,46923,46930,46920,46928
DJIUSD,20260316,185900,46930,46935,46922,46934
DJIUSD,20260316,190000,46933,46933,46918,46921
DJIUSD,20260316,190100,46922,46938,46921,46932
DJIUSD,20260316,190200,46930,46943,46925,46938
DJIUSD,20260316,190300,46937,46946,46937,46944
DJIUSD,20260316,190400,46945,46949,46935,46942
DJIUSD,20260316,190500,46941,46960,46935,46960
DJIUSD,20260316,190600,46961,46962,46940,46952
DJIUSD,20260316,190700,46950,46970,46943,46970
DJIUSD,20260316,190800,46965,46991,46951,46991
DJIUSD,20260316,190900,46996,46996,46973,46973
DJIUSD,20260316,191000,46974,46974,46962,46968
DJIUSD,20260316,191100,46967,46989,46967,46980
DJIUSD,20260316,191200,46979,46979,46952,46952
DJIUSD,20260316,191300,46951,46964,46946,46960
DJIUSD,20260316,191400,46961,46962,46952,46956
DJIUSD,20260316,191500,46957,46972,46957,46972
DJIUSD,20260316,191600,46973,46983,46970,46973
DJIUSD,20260316,191700,46972,47011,46972,47011
DJIUSD,20260316,191800,47012,47024,47004,47022
DJIUSD,20260316,191900,47020,47020,47006,47008
DJIUSD,20260316,192000,47009,47011,47002,47006
DJIUSD,20260316,192100,47005,47012,46996,47011
DJIUSD,20260316,192200,47012,47020,46998,46999
DJIUSD,20260316,192300,47000,47014,47000,47010
DJIUSD,20260316,192400,47012,47028,47010,47027
DJIUSD,20260316,192500,47025,47034,47019,47022
DJIUSD,20260316,192600,47023,47023,47013,47017
DJIUSD,20260316,192700,47016,47022,47014,47017
DJIUSD,20260316,192800,47016,47018,47015,47016
DJIUSD,20260316,192900,47017,47017,46995,46998
DJIUSD,20260316,193000,46999,47008,46999,47008
DJIUSD,20260316,193100,47009,47018,47006,47014
DJIUSD,20260316,193200,47015,47018,47003,47003
DJIUSD,20260316,193300,47007,47020,47002,47020
DJIUSD,20260316,193400,47021,47030,47021,47030
DJIUSD,20260316,193500,47029,47032,47026,47027
DJIUSD,20260316,193600,47028,47035,47020,47026
DJIUSD,20260316,193700,47025,47033,47021,47026
DJIUSD,20260316,193800,47027,47033,47018,47033
DJIUSD,20260316,193900,47034,47055,47032,47054
DJIUSD,20260316,194000,47053,47053,47040,47046
DJIUSD,20260316,194100,47048,47056,47046,47046
DJIUSD,20260316,194200,47045,47058,47043,47058
DJIUSD,20260316,194300,47057,47066,47056,47061
DJIUSD,20260316,194400,47060,47060,47044,47050
DJIUSD,20260316,194500,47049,47049,47044,47049
DJIUSD,20260316,194600,47050,47057,47050,47052
DJIUSD,20260316,194700,47051,47051,47038,47038
DJIUSD,20260316,194800,47036,47041,47034,47041
DJIUSD,20260316,194900,47042,47048,47039,47039
DJIUSD,20260316,195000,47040,47042,47037,47038
DJIUSD,20260316,195100,47036,47036,47020,47025
DJIUSD,20260316,195200,47028,47037,47028,47034
DJIUSD,20260316,195300,47032,47033,47021,47021
DJIUSD,20260316,195400,47020,47026,47012,47013
DJIUSD,20260316,195500,47014,47026,47014,47016
DJIUSD,20260316,195600,47014,47014,47010,47012
DJIUSD,20260316,195700,47011,47014,47004,47006
DJIUSD,20260316,195800,47007,47010,47002,47002
DJIUSD,20260316,195900,47001,47004,46994,46998
DJIUSD,20260316,200000,46996,47004,46993,47004
DJIUSD,20260316,200100,47005,47032,47005,47030
DJIUSD,20260316,200200,47028,47028,47019,47019
DJIUSD,20260316,200300,47018,47020,47010,47010
DJIUSD,20260316,200400,47011,47012,47000,47001
DJIUSD,20260316,200500,47002,47006,47000,47006
DJIUSD,20260316,200600,47005,47005,46989,46989
DJIUSD,20260316,200700,46990,47004,46990,46997
DJIUSD,20260316,200800,46996,46998,46994,46996
DJIUSD,20260316,200900,46995,47011,46993,47011
DJIUSD,20260316,201000,47008,47072,47008,47072
DJIUSD,20260316,201100,47078,47114,47049,47051
DJIUSD,20260316,201200,47050,47054,47020,47054
DJIUSD,20260316,201300,47056,47056,47025,47028
DJIUSD,20260316,201400,47025,47026,46996,47010
DJIUSD,20260316,201500,47006,47022,47006,47014
DJIUSD,20260316,201600,47012,47022,47005,47018
DJIUSD,20260316,201700,47019,47036,47019,47028
DJIUSD,20260316,201800,47030,47033,47023,47028
DJIUSD,20260316,201900,47027,47027,47012,47012
DJIUSD,20260316,202000,47009,47012,46994,46994
DJIUSD,20260316,202100,46992,47008,46984,47006
DJIUSD,20260316,202200,47005,47024,47005,47016
DJIUSD,20260316,202300,47017,47024,47007,47024
DJIUSD,20260316,202400,47022,47026,47000,47004
DJIUSD,20260316,202500,47002,47011,46998,46998
DJIUSD,20260316,202600,46997,46997,46966,46966
DJIUSD,20260316,202700,46967,46974,46967,46974
DJIUSD,20260316,202800,46973,46980,46964,46968
DJIUSD,20260316,202900,46969,46970,46957,46960
DJIUSD,20260316,203000,46959,47001,46952,46994
DJIUSD,20260316,203100,46995,46999,46980,46980
DJIUSD,20260316,203200,46981,47006,46981,46986
DJIUSD,20260316,203300,46984,46996,46976,46991
DJIUSD,20260316,203400,46990,46999,46984,46988
DJIUSD,20260316,203500,46990,46992,46974,46976
DJIUSD,20260316,203600,46972,46975,46960,46964
DJIUSD,20260316,203700,46963,46977,46963,46977
DJIUSD,20260316,203800,46978,46986,46968,46968
DJIUSD,20260316,203900,46969,46974,46963,46974
DJIUSD,20260316,204000,46976,46976,46962,46963
DJIUSD,20260316,204100,46962,46967,46958,46963
DJIUSD,20260316,204200,46962,46962,46945,46945
DJIUSD,20260316,204300,46942,46949,46930,46932
DJIUSD,20260316,204400,46930,46934,46922,46933
DJIUSD,20260316,204500,46934,46943,46928,46936
DJIUSD,20260316,204600,46935,46946,46932,46938
DJIUSD,20260316,204700,46939,46954,46928,46930
DJIUSD,20260316,204800,46932,46934,46924,46934
DJIUSD,20260316,204900,46933,46950,46932,46940
DJIUSD,20260316,205000,46942,46953,46938,46943
DJIUSD,20260316,205100,46942,46963,46940,46952
DJIUSD,20260316,205200,46954,46962,46944,46950
DJIUSD,20260316,205300,46951,46962,46950,46955
DJIUSD,20260316,205400,46954,46958,46946,46955
DJIUSD,20260316,205500,46956,46956,46936,46950
DJIUSD,20260316,205600,46951,46977,46951,46977
DJIUSD,20260316,205700,46978,46981,46968,46972
DJIUSD,20260316,205800,46971,46971,46961,46969
DJIUSD,20260316,205900,46970,46971,46952,46954
DJIUSD,20260316,210000,46952,46973,46952,46970
DJIUSD,20260316,210100,46966,46974,46954,46962
DJIUSD,20260316,210200,46960,46960,46950,46956
DJIUSD,20260316,210300,46957,46959,46946,46955
DJIUSD,20260316,210400,46954,46955,46950,46955
DJIUSD,20260316,210500,46956,46961,46954,46961
DJIUSD,20260316,210600,46960,46988,46960,46988
DJIUSD,20260316,210700,46987,46987,46978,46979
DJIUSD,20260316,210800,46980,46992,46980,46992
DJIUSD,20260316,210900,46991,46992,46984,46986
DJIUSD,20260316,211000,46985,46985,46974,46980
DJIUSD,20260316,211100,46978,46978,46968,46968
DJIUSD,20260316,211200,46969,46974,46969,46974
DJIUSD,20260316,211300,46976,46980,46972,46974
DJIUSD,20260316,211400,46976,46978,46974,46978
DJIUSD,20260316,211500,46977,46982,46976,46982
DJIUSD,20260316,211600,46981,46981,46976,46976
DJIUSD,20260316,211700,46975,46978,46975,46978
DJIUSD,20260316,211800,46979,46982,46979,46980
DJIUSD,20260316,211900,46979,46982,46978,46978
DJIUSD,20260316,212000,46977,46977,46970,46970
DJIUSD,20260316,212100,46968,46968,46960,46960
DJIUSD,20260316,212200,46958,46958,46950,46956
DJIUSD,20260316,212300,46955,46955,46940,46943
DJIUSD,20260316,212400,46944,46949,46942,46942
DJIUSD,20260316,212500,46938,46942,46934,46935
DJIUSD,20260316,212600,46934,46934,46924,46924
DJIUSD,20260316,212700,46924,46924,46923,46923
DJIUSD,20260316,212800,46924,46930,46924,46926
DJIUSD,20260316,212900,46928,46930,46928,46928
DJIUSD,20260316,213000,46927,46928,46926,46927
DJIUSD,20260316,213100,46928,46934,46928,46933
DJIUSD,20260316,213200,46932,46934,46932,46934
DJIUSD,20260316,213300,46934,46934,46934,46934
DJIUSD,20260316,213400,46935,46935,46928,46928
DJIUSD,20260316,213500,46926,46928,46926,46928
DJIUSD,20260316,213600,46926,46926,46926,46926
DJIUSD,20260316,213700,46928,46928,46926,46927
DJIUSD,20260316,213800,46928,46929,46924,46924
DJIUSD,20260316,213900,46921,46924,46920,46924
DJIUSD,20260316,214000,46923,46926,46923,46925
DJIUSD,20260316,214100,46922,46924,46920,46924
DJIUSD,20260316,214200,46925,46928,46924,46924
DJIUSD,20260316,214300,46923,46923,46915,46915
DJIUSD,20260316,214400,46914,46920,46914,46920
DJIUSD,20260316,214500,46921,46944,46920,46926
DJIUSD,20260316,214600,46927,46934,46927,46931
DJIUSD,20260316,214700,46930,46930,46924,46929
DJIUSD,20260316,214800,46928,46929,46928,46929
DJIUSD,20260316,214900,46930,46940,46930,46940
DJIUSD,20260316,215000,46942,46942,46938,46939
DJIUSD,20260316,215100,46938,46939,46937,46937
DJIUSD,20260316,215200,46936,46944,46936,46944
DJIUSD,20260316,215300,46946,46950,46946,46947
DJIUSD,20260316,215400,46948,46950,46947,46950
DJIUSD,20260316,215500,46949,46949,46948,46948
DJIUSD,20260316,215600,46946,46947,46946,46946
DJIUSD,20260316,215700,46945,46951,46944,46951
DJIUSD,20260316,215800,46952,46955,46952,46954
DJIUSD,20260316,215900,46955,46958,46938,46942
DJIUSD,20260316,220000,46943,46954,46943,46950
DJIUSD,20260316,220100,46950,46950,46950,46950
DJIUSD,20260316,220200,46950,46950,46950,46950
DJIUSD,20260316,220300,46950,46950,46950,46950
DJIUSD,20260316,220400,46950,46950,46950,46950
DJIUSD,20260316,220500,46950,46950,46950,46950
DJIUSD,20260316,220600,46950,46950,46950,46950
DJIUSD,20260316,220700,46950,46950,46950,46950
DJIUSD,20260316,220800,46950,46950,46950,46950
DJIUSD,20260316,220900,46950,46950,46950,46950
DJIUSD,20260316,221000,46950,46950,46950,46950
DJIUSD,20260316,221100,46950,46950,46950,46950
DJIUSD,20260316,221200,46950,46950,46950,46950
DJIUSD,20260316,221300,46950,46950,46950,46950
DJIUSD,20260316,221400,46950,46950,46950,46950
DJIUSD,20260316,221500,46950,46950,46950,46950
DJIUSD,20260316,221600,46950,46950,46950,46950
DJIUSD,20260316,221700,46950,46950,46950,46950
DJIUSD,20260316,221800,46950,46950,46950,46950
DJIUSD,20260316,221900,46950,46950,46950,46950
DJIUSD,20260316,222000,46950,46950,46950,46950
DJIUSD,20260316,222100,46950,46950,46950,46950
DJIUSD,20260316,222200,46950,46950,46950,46950
DJIUSD,20260316,222300,46950,46950,46950,46950
DJIUSD,20260316,222400,46950,46950,46950,46950
DJIUSD,20260316,222500,46950,46950,46950,46950
DJIUSD,20260316,222600,46950,46950,46950,46950
DJIUSD,20260316,222700,46950,46950,46950,46950
DJIUSD,20260316,222800,46950,46950,46950,46950
DJIUSD,20260316,222900,46950,46950,46950,46950
DJIUSD,20260316,223000,46950,46950,46950,46950
DJIUSD,20260316,223100,46950,46950,46950,46950
DJIUSD,20260316,223200,46950,46950,46950,46950
DJIUSD,20260316,223300,46950,46950,46950,46950
DJIUSD,20260316,223400,46950,46950,46950,46950
DJIUSD,20260316,223500,46950,46950,46950,46950
DJIUSD,20260316,223600,46950,46950,46950,46950
DJIUSD,20260316,223700,46950,46950,46950,46950
DJIUSD,20260316,223800,46950,46950,46950,46950
DJIUSD,20260316,223900,46950,46950,46950,46950
DJIUSD,20260316,224000,46950,46950,46950,46950
DJIUSD,20260316,224100,46950,46950,46950,46950
DJIUSD,20260316,224200,46950,46950,46950,46950
DJIUSD,20260316,224300,46950,46950,46950,46950
DJIUSD,20260316,224400,46950,46950,46950,46950
DJIUSD,20260316,224500,46950,46950,46950,46950
DJIUSD,20260316,224600,46950,46950,46950,46950
DJIUSD,20260316,224700,46950,46950,46950,46950
DJIUSD,20260316,224800,46950,46950,46950,46950
DJIUSD,20260316,224900,46950,46950,46950,46950
DJIUSD,20260316,225000,46950,46950,46950,46950
DJIUSD,20260316,225100,46950,46950,46950,46950
DJIUSD,20260316,225200,46950,46950,46950,46950
DJIUSD,20260316,225300,46950,46950,46950,46950
DJIUSD,20260316,225400,46950,46950,46950,46950
DJIUSD,20260316,225500,46950,46950,46950,46950
DJIUSD,20260316,225600,46950,46950,46950,46950
DJIUSD,20260316,225700,46950,46950,46950,46950
DJIUSD,20260316,225800,46950,46950,46950,46950
DJIUSD,20260316,225900,46950,46950,46950,46950
DJIUSD,20260316,230000,46950,46950,46950,46950
DJIUSD,20260316,230100,46950,46950,46950,46950
DJIUSD,20260316,230200,46950,46950,46950,46950
DJIUSD,20260316,230300,46950,46950,46950,46950
DJIUSD,20260316,230400,46950,46950,46950,46950
DJIUSD,20260316,230500,46950,46950,46950,46950
DJIUSD,20260316,230600,46950,46950,46950,46950
DJIUSD,20260316,230700,46950,46950,46950,46950
DJIUSD,20260316,230800,46950,46950,46950,46950
DJIUSD,20260316,230900,46950,46950,46950,46950
DJIUSD,20260316,231000,46950,46950,46950,46950
DJIUSD,20260316,231100,46950,46950,46950,46950
DJIUSD,20260316,231200,46950,46950,46950,46950
DJIUSD,20260316,231300,46950,46950,46950,46950
DJIUSD,20260316,231400,46950,46950,46950,46950
DJIUSD,20260316,231500,46950,46950,46950,46950
DJIUSD,20260316,231600,46950,46950,46950,46950
DJIUSD,20260316,231700,46950,46950,46950,46950
DJIUSD,20260316,231800,46950,46950,46950,46950
DJIUSD,20260316,231900,46950,46950,46950,46950
DJIUSD,20260316,232000,46950,46950,46950,46950
DJIUSD,20260316,232100,46950,46950,46950,46950
DJIUSD,20260316,232200,46950,46950,46950,46950
DJIUSD,20260316,232300,46950,46950,46950,46950
DJIUSD,20260316,232400,46950,46950,46950,46950
DJIUSD,20260316,232500,46950,46950,46950,46950
DJIUSD,20260316,232600,46950,46950,46950,46950
DJIUSD,20260316,232700,46950,46950,46950,46950
DJIUSD,20260316,232800,46950,46950,46950,46950
DJIUSD,20260316,232900,46950,46950,46950,46950
DJIUSD,20260316,233000,46950,46950,46950,46950
DJIUSD,20260316,233100,46950,46950,46950,46950
DJIUSD,20260316,233200,46950,46950,46950,46950
DJIUSD,20260316,233300,46950,46950,46950,46950
DJIUSD,20260316,233400,46950,46950,46950,46950
DJIUSD,20260316,233500,46950,46950,46950,46950
DJIUSD,20260316,233600,46950,46950,46950,46950
DJIUSD,20260316,233700,46950,46950,46950,46950
DJIUSD,20260316,233800,46950,46950,46950,46950
DJIUSD,20260316,233900,46950,46950,46950,46950
DJIUSD,20260316,234000,46950,46950,46950,46950
DJIUSD,20260316,234100,46950,46950,46950,46950
DJIUSD,20260316,234200,46950,46950,46950,46950
DJIUSD,20260316,234300,46950,46950,46950,46950
DJIUSD,20260316,234400,46950,46950,46950,46950
DJIUSD,20260316,234500,46950,46950,46950,46950
DJIUSD,20260316,234600,46950,46950,46950,46950
DJIUSD,20260316,234700,46950,46950,46950,46950
DJIUSD,20260316,234800,46950,46950,46950,46950
DJIUSD,20260316,234900,46950,46950,46950,46950
DJIUSD,20260316,235000,46950,46950,46950,46950
DJIUSD,20260316,235100,46950,46950,46950,46950
DJIUSD,20260316,235200,46950,46950,46950,46950
DJIUSD,20260316,235300,46950,46950,46950,46950
DJIUSD,20260316,235400,46950,46950,46950,46950
DJIUSD,20260316,235500,46950,46950,46950,46950
DJIUSD,20260316,235600,46950,46950,46950,46950
DJIUSD,20260316,235700,46950,46950,46950,46950
DJIUSD,20260316,235800,46950,46950,46950,46950
DJIUSD,20260316,235900,46950,46950,46950,46950
DJIUSD,20260317,000000,46950,46950,46950,46950
SPXUSD,20260316,000200,6661,6661,6656,6656
SPXUSD,20260316,000300,6655,6655,6653,6653
SPXUSD,20260316,000400,6652,6653,6649,6652
SPXUSD,20260316,000500,6651,6653,6650,6653
SPXUSD,20260316,000600,6654,6655,6654,6655
SPXUSD,20260316,000700,6654,6654,6651,6651
SPXUSD,20260316,000800,6652,6653,6652,6653
SPXUSD,20260316,000900,6652,6653,6648,6649
SPXUSD,20260316,001000,6650,6651,6649,6649
SPXUSD,20260316,001100,6650,6650,6645,6645
SPXUSD,20260316,001200,6646,6647,6645,6646
SPXUSD,20260316,001300,6647,6649,6647,6648
SPXUSD,20260316,001400,6647,6648,6647,6648
SPXUSD,20260316,001500,6649,6650,6649,6650
SPXUSD,20260316,001600,6651,6651,6646,6646
SPXUSD,20260316,001700,6647,6648,6647,6648
SPXUSD,20260316,001800,6647,6647,6646,6646
SPXUSD,20260316,001900,6647,6648,6647,6648
SPXUSD,20260316,002000,6648,6648,6648,6648
SPXUSD,20260316,002100,6647,6647,6646,6646
SPXUSD,20260316,002200,6645,6645,6645,6645
SPXUSD,20260316,002300,6646,6646,6645,6645
SPXUSD,20260316,002400,6645,6646,6645,6646
SPXUSD,20260316,002500,6647,6648,6647,6648
SPXUSD,20260316,002600,6648,6648,6648,6648
SPXUSD,20260316,002700,6647,6647,6646,6646
SPXUSD,20260316,002800,6645,6645,6644,6644
SPXUSD,20260316,002900,6644,6645,6644,6645
SPXUSD,20260316,003000,6645,6645,6645,6645
SPXUSD,20260316,003100,6644,6644,6644,6644
SPXUSD,20260316,003200,6645,6646,6645,6646
SPXUSD,20260316,003300,6646,6646,6644,6644
SPXUSD,20260316,003400,6643,6643,6643,6643
SPXUSD,20260316,003500,6643,6644,6643,6644
SPXUSD,20260316,003600,6644,6644,6644,6644
SPXUSD,20260316,003700,6643,6643,6643,6643
SPXUSD,20260316,003800,6641,6641,6640,6640
SPXUSD,20260316,003900,6641,6642,6641,6642
SPXUSD,20260316,004000,6641,6641,6640,6641
SPXUSD,20260316,004100,6642,6643,6642,6643
SPXUSD,20260316,004200,6644,6646,6644,6646
SPXUSD,20260316,004300,6647,6649,6647,6649
SPXUSD,20260316,004400,6648,6648,6646,6646
SPXUSD,20260316,004500,6645,6645,6645,6645
SPXUSD,20260316,004600,6646,6650,6646,6650
SPXUSD,20260316,004700,6649,6650,6649,6650
SPXUSD,20260316,004800,6650,6651,6650,6651
SPXUSD,20260316,004900,6650,6650,6647,6647
SPXUSD,20260316,005000,6648,6650,6648,6650
SPXUSD,20260316,005100,6651,6651,6649,6650
SPXUSD,20260316,005200,6649,6649,6648,6648
SPXUSD,20260316,005300,6649,6651,6649,6651
SPXUSD,20260316,005400,6651,6651,6650,6650
SPXUSD,20260316,005500,6651,6651,6650,6650
SPXUSD,20260316,005600,6649,6649,6648,6648
SPXUSD,20260316,005700,6649,6649,6648,6648
SPXUSD,20260316,005800,6648,6648,6647,6647
SPXUSD,20260316,005900,6648,6648,6648,6648
SPXUSD,20260316,010000,6648,6649,6648,6648
SPXUSD,20260316,010100,6649,6651,6649,6651
SPXUSD,20260316,010200,6652,6654,6652,6653
SPXUSD,20260316,010300,6654,6656,6654,6656
SPXUSD,20260316,010400,6657,6659,6657,6657
SPXUSD,20260316,010500,6656,6658,6656,6657
SPXUSD,20260316,010600,6658,6659,6658,6659
SPXUSD,20260316,010700,6660,6660,6658,6659
SPXUSD,20260316,010800,6660,6664,6660,6664
SPXUSD,20260316,010900,6664,6664,6663,6663
SPXUSD,20260316,011000,6662,6664,6662,6663
SPXUSD,20260316,011100,6664,6666,6664,6665
SPXUSD,20260316,011200,6664,6664,6662,6662
SPXUSD,20260316,011300,6663,6665,6661,6665
SPXUSD,20260316,011400,6664,6666,6664,6664
SPXUSD,20260316,011500,6665,6666,6665,6665
SPXUSD,20260316,011600,6666,6666,6665,6666
SPXUSD,20260316,011700,6667,6668,6666,6668
SPXUSD,20260316,011800,6667,6668,6667,6668
SPXUSD,20260316,011900,6668,6668,6665,6665
SPXUSD,20260316,012000,6664,6664,6664,6664
SPXUSD,20260316,012100,6663,6663,6662,6662
SPXUSD,20260316,012200,6661,6661,6660,6660
SPXUSD,20260316,012300,6660,6662,6660,6661
SPXUSD,20260316,012400,6660,6660,6660,6660
SPXUSD,20260316,012500,6660,6660,6660,6660
SPXUSD,20260316,012600,6660,6660,6660,6660
SPXUSD,20260316,012700,6659,6659,6658,6658
SPXUSD,20260316,012800,6658,6658,6658,6658
SPXUSD,20260316,012900,6658,6658,6658,6658
SPXUSD,20260316,013000,6659,6659,6659,6659
SPXUSD,20260316,013100,6658,6658,6658,6658
SPXUSD,20260316,013200,6659,6659,6659,6659
SPXUSD,20260316,013300,6659,6659,6659,6659
SPXUSD,20260316,013400,6659,6660,6659,6660
SPXUSD,20260316,013500,6659,6659,6659,6659
SPXUSD,20260316,013600,6660,6662,6660,6662
SPXUSD,20260316,013700,6661,6661,6659,6659
SPXUSD,20260316,013800,6659,6659,6659,6659
SPXUSD,20260316,013900,6660,6661,6660,6661
SPXUSD,20260316,014000,6662,6663,6662,6663
SPXUSD,20260316,014100,6662,6662,6662,6662
SPXUSD,20260316,014200,6662,6662,6662,6662
SPXUSD,20260316,014300,6663,6663,6663,6663
SPXUSD,20260316,014400,6663,6663,6663,6663
SPXUSD,20260316,014500,6663,6663,6661,6661
SPXUSD,20260316,014600,6661,6661,6661,6661
SPXUSD,20260316,014700,6660,6661,6660,6661
SPXUSD,20260316,014800,6662,6662,6659,6659
SPXUSD,20260316,014900,6660,6665,6660,6665
SPXUSD,20260316,015000,6664,6664,6664,6664
SPXUSD,20260316,015100,6664,6664,6664,6664
SPXUSD,20260316,015200,6665,6665,6665,6665
SPXUSD,20260316,015300,6665,6665,6664,6664
SPXUSD,20260316,015400,6663,6663,6663,6663
SPXUSD,20260316,015500,6664,6665,6664,6665
SPXUSD,20260316,015600,6665,6665,6664,6664
SPXUSD,20260316,015700,6663,6663,6663,6663
SPXUSD,20260316,015800,6663,6664,6663,6664
SPXUSD,20260316,015900,6663,6663,6663,6663
SPXUSD,20260316,020000,6664,6664,6663,6663
SPXUSD,20260316,020100,6664,6666,6664,6665
SPXUSD,20260316,020200,6664,6664,6663,6664
SPXUSD,20260316,020300,6663,6663,6663,6663
SPXUSD,20260316,020400,6662,6662,6661,6661
SPXUSD,20260316,020500,6660,6660,6660,6660
SPXUSD,20260316,020600,6661,6662,6661,6662
SPXUSD,20260316,020700,6663,6663,6662,6663
SPXUSD,20260316,020800,6662,6662,6662,6662
SPXUSD,20260316,020900,6662,6662,6662,6662
SPXUSD,20260316,021000,6662,6662,6661,6661
SPXUSD,20260316,021100,6660,6660,6659,6659
SPXUSD,20260316,021200,6660,6660,6660,6660
SPXUSD,20260316,021300,6660,6661,6660,6661
SPXUSD,20260316,021400,6660,6660,6659,6660
SPXUSD,20260316,021500,6660,6660,6660,6660
SPXUSD,20260316,021600,6661,6664,6661,6664
SPXUSD,20260316,021700,6665,6666,6665,6665
SPXUSD,20260316,021800,6665,6665,6665,6665
SPXUSD,20260316,021900,6664,6664,6664,6664
SPXUSD,20260316,022000,6664,6665,6664,6665
SPXUSD,20260316,022100,6666,6666,6666,6666
SPXUSD,20260316,022200,6665,6665,6665,6665
SPXUSD,20260316,022300,6665,6665,6665,6665
SPXUSD,20260316,022400,6664,6664,6664,6664
SPXUSD,20260316,022500,6664,6664,6664,6664
SPXUSD,20260316,022600,6664,6664,6663,6663
SPXUSD,20260316,022700,6662,6663,6662,6663
SPXUSD,20260316,022800,6663,6663,6662,6662
SPXUSD,20260316,022900,6661,6661,6661,6661
SPXUSD,20260316,023000,6661,6661,6661,6661
SPXUSD,20260316,023100,6661,6661,6660,6660
SPXUSD,20260316,023200,6660,6660,6659,6659
SPXUSD,20260316,023300,6658,6658,6656,6656
SPXUSD,20260316,023400,6655,6656,6655,6656
SPXUSD,20260316,023500,6657,6658,6656,6658
SPXUSD,20260316,023600,6659,6661,6659,6661
SPXUSD,20260316,023700,6662,6662,6660,6660
SPXUSD,20260316,023800,6659,6659,6658,6659
SPXUSD,20260316,023900,6660,6660,6659,6659
SPXUSD,20260316,024000,6658,6658,6656,6656
SPXUSD,20260316,024100,6655,6656,6655,6656
SPXUSD,20260316,024200,6656,6656,6656,6656
SPXUSD,20260316,024300,6656,6659,6656,6659
SPXUSD,20260316,024400,6658,6658,6658,6658
SPXUSD,20260316,024500,6657,6658,6657,6658
SPXUSD,20260316,024600,6659,6659,6659,6659
SPXUSD,20260316,024700,6659,6659,6659,6659
SPXUSD,20260316,024800,6660,6660,6660,6660
SPXUSD,20260316,024900,6660,6662,6660,6662
SPXUSD,20260316,025000,6662,6663,6662,6663
SPXUSD,20260316,025100,6664,6667,6664,6667
SPXUSD,20260316,025200,6667,6667,6665,6665
SPXUSD,20260316,025300,6666,6666,6666,6666
SPXUSD,20260316,025400,6667,6667,6667,6667
SPXUSD,20260316,025500,6667,6670,6667,6669
SPXUSD,20260316,025600,6668,6668,6667,6668
SPXUSD,20260316,025700,6669,6669,6668,6668
SPXUSD,20260316,025800,6668,6668,6667,6667
SPXUSD,20260316,025900,6668,6668,6668,6668
SPXUSD,20260316,030000,6667,6667,6667,6667
SPXUSD,20260316,030100,6668,6668,6666,6666
SPXUSD,20260316,030200,6667,6667,6667,6667
SPXUSD,20260316,030300,6666,6666,6665,6665
SPXUSD,20260316,030400,6664,6665,6664,6665
SPXUSD,20260316,030500,6665,6666,6665,6666
SPXUSD,20260316,030600,6665,6665,6665,6665
SPXUSD,20260316,030700,6665,6665,6665,6665
SPXUSD,20260316,030800,6666,6668,6666,6667
SPXUSD,20260316,030900,6666,6666,6665,6665
SPXUSD,20260316,031000,6665,6665,6665,6665
SPXUSD,20260316,031100,6666,6666,6666,6666
SPXUSD,20260316,031200,6666,6666,6666,6666
SPXUSD,20260316,031300,6666,6666,6664,6664
SPXUSD,20260316,031400,6663,6663,6663,6663
SPXUSD,20260316,031500,6663,6663,6663,6663
SPXUSD,20260316,031600,6664,6664,6661,6661
SPXUSD,20260316,031700,6661,6662,6661,6662
SPXUSD,20260316,031800,6663,6663,6663,6663
SPXUSD,20260316,031900,6662,6663,6662,6663
SPXUSD,20260316,032000,6664,6664,6664,6664
SPXUSD,20260316,032100,6663,6664,6663,6663
SPXUSD,20260316,032200,6662,6662,6661,6661
SPXUSD,20260316,032300,6661,6661,6661,6661
SPXUSD,20260316,032400,6660,6660,6660,6660
SPXUSD,20260316,032500,6660,6661,6660,6661
SPXUSD,20260316,032600,6661,6661,6661,6661
SPXUSD,20260316,032700,6661,6661,6661,6661
SPXUSD,20260316,032800,6661,6661,6660,6660
SPXUSD,20260316,032900,6660,6660,6659,6659
SPXUSD,20260316,033000,6659,6659,6659,6659
SPXUSD,20260316,033100,6660,6660,6659,6659
SPXUSD,20260316,033200,6659,6659,6659,6659
SPXUSD,20260316,033300,6659,6659,6659,6659
SPXUSD,20260316,033400,6659,6659,6659,6659
SPXUSD,20260316,033500,6659,6659,6659,6659
SPXUSD,20260316,033600,6659,6659,6659,6659
SPXUSD,20260316,033700,6658,6658,6658,6658
SPXUSD,20260316,033800,6658,6658,6658,6658
SPXUSD,20260316,033900,6658,6658,6658,6658
SPXUSD,20260316,034000,6658,6658,6658,6658
SPXUSD,20260316,034100,6658,6658,6658,6658
SPXUSD,20260316,034200,6659,6660,6659,6660
SPXUSD,20260316,034300,6660,6660,6659,6659
SPXUSD,20260316,034400,6660,6660,6660,6660
SPXUSD,20260316,034500,6659,6659,6659,6659
SPXUSD,20260316,034600,6659,6659,6658,6658
SPXUSD,20260316,034700,6659,6661,6659,6661
SPXUSD,20260316,034800,6662,6663,6662,6663
SPXUSD,20260316,034900,6662,6663,6662,6663
SPXUSD,20260316,035000,6663,6663,6661,6661
SPXUSD,20260316,035100,6661,6661,6661,6661
SPXUSD,20260316,035200,6661,6661,6661,6661
SPXUSD,20260316,035300,6662,6662,6661,6661
SPXUSD,20260316,035400,6661,6661,6661,6661
SPXUSD,20260316,035500,6660,6660,6659,6659
SPXUSD,20260316,035600,6659,6659,6659,6659
SPXUSD,20260316,035700,6660,6662,6660,6662
SPXUSD,20260316,035800,6662,6662,6662,6662
SPXUSD,20260316,035900,6661,6661,6661,6661
SPXUSD,20260316,040000,6661,6661,6661,6661
SPXUSD,20260316,040100,6661,6661,6661,6661
SPXUSD,20260316,040200,6661,6661,6661,6661
SPXUSD,20260316,040300,6661,6661,6661,6661
SPXUSD,20260316,040400,6661,6661,6661,6661
SPXUSD,20260316,040500,6661,6661,6661,6661
SPXUSD,20260316,040600,6661,6661,6661,6661
SPXUSD,20260316,040700,6661,6661,6661,6661
SPXUSD,20260316,040800,6662,6662,6661,6661
SPXUSD,20260316,040900,6662,6662,6662,6662
SPXUSD,20260316,041000,6662,6662,6662,6662
SPXUSD,20260316,041100,6662,6662,6661,6661
SPXUSD,20260316,041200,6661,6661,6661,6661
SPXUSD,20260316,041300,6662,6662,6662,6662
SPXUSD,20260316,041400,6662,6662,6662,6662
SPXUSD,20260316,041500,6661,6661,6661,6661
SPXUSD,20260316,041600,6662,6662,6662,6662
SPXUSD,20260316,041700,6662,6662,6662,6662
SPXUSD,20260316,041800,6662,6662,6662,6662
SPXUSD,20260316,041900,6662,6662,6662,6662
SPXUSD,20260316,042000,6663,6664,6663,6664
SPXUSD,20260316,042100,6663,6663,6663,6663
SPXUSD,20260316,042200,6662,6662,6662,6662
SPXUSD,20260316,042300,6662,6662,6662,6662
SPXUSD,20260316,042400,6662,6663,6662,6663
SPXUSD,20260316,042500,6664,6664,6664,6664
SPXUSD,20260316,042600,6664,6664,6664,6664
SPXUSD,20260316,042700,6664,6664,6664,6664
SPXUSD,20260316,042800,6664,6664,6664,6664
SPXUSD,20260316,042900,6664,6665,6664,6665
SPXUSD,20260316,043000,6665,6665,6665,6665
SPXUSD,20260316,043100,6665,6665,6665,6665
SPXUSD,20260316,043200,6667,6667,6667,6667
SPXUSD,20260316,043300,6667,6667,6667,6667
SPXUSD,20260316,043400,6667,6668,6667,6667
SPXUSD,20260316,043500,6667,6667,6667,6667
SPXUSD,20260316,043600,6667,6667,6667,6667
SPXUSD,20260316,043700,6667,6667,6666,6666
SPXUSD,20260316,043800,6667,6667,6667,6667
SPXUSD,20260316,043900,6668,6668,6668,6668
SPXUSD,20260316,044000,6668,6668,6668,6668
SPXUSD,20260316,044100,6668,6668,6668,6668
SPXUSD,20260316,044200,6667,6667,6667,6667
SPXUSD,20260316,044300,6667,6667,6667,6667
SPXUSD,20260316,044400,6667,6667,6667,6667
SPXUSD,20260316,044500,6667,6667,6667,6667
SPXUSD,20260316,044600,6667,6667,6667,6667
SPXUSD,20260316,044700,6667,6667,6667,6667
SPXUSD,20260316,044800,6667,6667,6667,6667
SPXUSD,20260316,044900,6667,6667,6667,6667
SPXUSD,20260316,045000,6667,6670,6667,6670
SPXUSD,20260316,045100,6671,6672,6671,6671
SPXUSD,20260316,045200,6671,6671,6671,6671
SPXUSD,20260316,045300,6671,6671,6671,6671
SPXUSD,20260316,045400,6671,6671,6671,6671
SPXUSD,20260316,045500,6671,6671,6671,6671
SPXUSD,20260316,045600,6670,6670,6670,6670
SPXUSD,20260316,045700,6670,6670,6670,6670
SPXUSD,20260316,045800,6671,6671,6671,6671
SPXUSD,20260316,045900,6671,6671,6671,6671
SPXUSD,20260316,050000,6671,6671,6671,6671
SPXUSD,20260316,050100,6670,6670,6670,6670
SPXUSD,20260316,050200,6670,6671,6670,6671
SPXUSD,20260316,050300,6671,6672,6671,6672
SPXUSD,20260316,050400,6672,6672,6672,6672
SPXUSD,20260316,050500,6670,6670,6670,6670
SPXUSD,20260316,050600,6670,6670,6670,6670
SPXUSD,20260316,050700,6670,6670,6670,6670
SPXUSD,20260316,050800,6670,6671,6670,6671
SPXUSD,20260316,050900,6671,6671,6671,6671
SPXUSD,20260316,051000,6671,6671,6671,6671
SPXUSD,20260316,051100,6671,6671,6671,6671
SPXUSD,20260316,051200,6670,6670,6670,6670
SPXUSD,20260316,051300,6671,6671,6671,6671
SPXUSD,20260316,051400,6671,6671,6671,6671
SPXUSD,20260316,051500,6671,6671,6671,6671
SPXUSD,20260316,051600,6670,6672,6670,6672
SPXUSD,20260316,051700,6673,6673,6673,6673
SPXUSD,20260316,051800,6673,6673,6672,6672
SPXUSD,20260316,051900,6672,6672,6672,6672
SPXUSD,20260316,052000,6672,6672,6672,6672
SPXUSD,20260316,052100,6672,6672,6672,6672
SPXUSD,20260316,052200,6672,6672,6672,6672
SPXUSD,20260316,052300,6672,6672,6672,6672
SPXUSD,20260316,052400,6672,6672,6672,6672
SPXUSD,20260316,052500,6672,6672,6672,6672
SPXUSD,20260316,052600,6670,6670,6670,6670
SPXUSD,20260316,052700,6671,6671,6671,6671
SPXUSD,20260316,052800,6671,6671,6671,6671
SPXUSD,20260316,052900,6671,6671,6671,6671
SPXUSD,20260316,053000,6671,6671,6670,6670
SPXUSD,20260316,053100,6670,6670,6670,6670
SPXUSD,20260316,053200,6670,6670,6670,6670
SPXUSD,20260316,053300,6670,6670,6670,6670
SPXUSD,20260316,053400,6669,6669,6669,6669
SPXUSD,20260316,053500,6669,6669,6669,6669
SPXUSD,20260316,053600,6669,6669,6669,6669
SPXUSD,20260316,053700,6669,6669,6669,6669
SPXUSD,20260316,053800,6669,6669,6669,6669
SPXUSD,20260316,053900,6669,6669,6669,6669
SPXUSD,20260316,054000,6669,6669,6669,6669
SPXUSD,20260316,054100,6669,6669,6667,6667
SPXUSD,20260316,054200,6667,6667,6667,6667
SPXUSD,20260316,054300,6667,6667,6667,6667
SPXUSD,20260316,054400,6667,6667,6667,6667
SPXUSD,20260316,054500,6667,6667,6667,6667
SPXUSD,20260316,054600,6668,6668,6668,6668
SPXUSD,20260316,054700,6668,6668,6668,6668
SPXUSD,20260316,054800,6667,6667,6667,6667
SPXUSD,20260316,054900,6667,6667,6667,6667
SPXUSD,20260316,055000,6667,6667,6667,6667
SPXUSD,20260316,055100,6667,6667,6667,6667
SPXUSD,20260316,055200,6667,6667,6665,6665
SPXUSD,20260316,055300,6665,6667,6665,6667
SPXUSD,20260316,055400,6668,6669,6668,6668
SPXUSD,20260316,055500,6667,6667,6667,6667
SPXUSD,20260316,055600,6667,6667,6666,6666
SPXUSD,20260316,055700,6666,6666,6666,6666
SPXUSD,20260316,055800,6666,6666,6666,6666
SPXUSD,20260316,055900,6665,6665,6665,6665
SPXUSD,20260316,060000,6665,6665,6665,6665
SPXUSD,20260316,060100,6665,6665,6665,6665
SPXUSD,20260316,060200,6665,6665,6665,6665
SPXUSD,20260316,060300,6665,6665,6665,6665
SPXUSD,20260316,060400,6665,6665,6665,6665
SPXUSD,20260316,060500,6665,6665,6665,6665
SPXUSD,20260316,060600,6665,6667,6665,6667
SPXUSD,20260316,060700,6667,6668,6667,6668
SPXUSD,20260316,060800,6667,6667,6667,6667
SPXUSD,20260316,060900,6668,6668,6668,6668
SPXUSD,20260316,061000,6668,6668,6668,6668
SPXUSD,20260316,061100,6668,6668,6668,6668
SPXUSD,20260316,061200,6668,6668,6667,6667
SPXUSD,20260316,061300,6667,6667,6667,6667
SPXUSD,20260316,061400,6667,6668,6667,6668
SPXUSD,20260316,061500,6668,6668,6668,6668
SPXUSD,20260316,061600,6668,6668,6668,6668
SPXUSD,20260316,061700,6668,6668,6668,6668
SPXUSD,20260316,061800,6668,6668,6668,6668
SPXUSD,20260316,061900,6668,6668,6668,6668
SPXUSD,20260316,062000,6667,6667,6667,6667
SPXUSD,20260316,062100,6667,6667,6666,6666
SPXUSD,20260316,062200,6666,6666,6666,6666
SPXUSD,20260316,062300,6667,6667,6666,6666
SPXUSD,20260316,062400,6666,6666,6666,6666
SPXUSD,20260316,062500,6667,6667,6667,6667
SPXUSD,20260316,062600,6666,6666,6666,6666
SPXUSD,20260316,062700,6666,6666,6666,6666
SPXUSD,20260316,062800,6666,6666,6666,6666
SPXUSD,20260316,062900,6666,6666,6665,6665
SPXUSD,20260316,063000,6665,6665,6665,6665
SPXUSD,20260316,063100,6666,6666,6665,6665
SPXUSD,20260316,063200,6665,6665,6665,6665
SPXUSD,20260316,063300,6665,6665,6665,6665
SPXUSD,20260316,063400,6665,6665,6665,6665
SPXUSD,20260316,063500,6665,6665,6665,6665
SPXUSD,20260316,063600,6664,6666,6664,6666
SPXUSD,20260316,063700,6667,6667,6667,6667
SPXUSD,20260316,063800,6668,6669,6668,6669
SPXUSD,20260316,063900,6669,6669,6669,6669
SPXUSD,20260316,064000,6670,6670,6670,6670
SPXUSD,20260316,064100,6670,6671,6670,6671
SPXUSD,20260316,064200,6671,6671,6671,6671
SPXUSD,20260316,064300,6671,6671,6671,6671
SPXUSD,20260316,064400,6671,6671,6671,6671
SPXUSD,20260316,064500,6671,6671,6671,6671
SPXUSD,20260316,064600,6671,6671,6671,6671
SPXUSD,20260316,064700,6671,6672,6671,6672
SPXUSD,20260316,064800,6673,6673,6673,6673
SPXUSD,20260316,064900,6673,6673,6673,6673
SPXUSD,20260316,065000,6673,6675,6673,6675
SPXUSD,20260316,065100,6675,6675,6675,6675
SPXUSD,20260316,065200,6675,6675,6675,6675
SPXUSD,20260316,065300,6676,6676,6676,6676
SPXUSD,20260316,065400,6676,6676,6676,6676
SPXUSD,20260316,065500,6675,6675,6674,6674
SPXUSD,20260316,065600,6674,6674,6674,6674
SPXUSD,20260316,065700,6674,6675,6674,6675
SPXUSD,20260316,065800,6676,6676,6676,6676
SPXUSD,20260316,065900,6676,6676,6676,6676
SPXUSD,20260316,070000,6676,6676,6676,6676
SPXUSD,20260316,070100,6676,6677,6676,6677
SPXUSD,20260316,070200,6677,6677,6677,6677
SPXUSD,20260316,070300,6676,6676,6676,6676
SPXUSD,20260316,070400,6676,6676,6676,6676
SPXUSD,20260316,070500,6675,6675,6675,6675
SPXUSD,20260316,070600,6676,6676,6676,6676
SPXUSD,20260316,070700,6676,6676,6676,6676
SPXUSD,20260316,070800,6676,6676,6676,6676
SPXUSD,20260316,070900,6676,6677,6676,6677
SPXUSD,20260316,071000,6677,6677,6677,6677
SPXUSD,20260316,071100,6677,6677,6677,6677
SPXUSD,20260316,071200,6677,6677,6677,6677
SPXUSD,20260316,071300,6678,6678,6678,6678
SPXUSD,20260316,071400,6677,6677,6676,6676
SPXUSD,20260316,071500,6675,6676,6675,6676
SPXUSD,20260316,071600,6676,6676,6676,6676
SPXUSD,20260316,071700,6676,6676,6676,6676
SPXUSD,20260316,071800,6676,6676,6676,6676
SPXUSD,20260316,071900,6675,6675,6674,6674
SPXUSD,20260316,072000,6674,6674,6674,6674
SPXUSD,20260316,072100,6673,6673,6673,6673
SPXUSD,20260316,072200,6673,6673,6673,6673
SPXUSD,20260316,072300,6673,6673,6673,6673
SPXUSD,20260316,072400,6673,6673,6672,6672
SPXUSD,20260316,072500,6672,6672,6672,6672
SPXUSD,20260316,072600,6672,6672,6672,6672
SPXUSD,20260316,072700,6672,6672,6672,6672
SPXUSD,20260316,072800,6672,6672,6672,6672
SPXUSD,20260316,072900,6672,6672,6672,6672
SPXUSD,20260316,073000,6672,6672,6671,6671
SPXUSD,20260316,073100,6671,6671,6671,6671
SPXUSD,20260316,073200,6672,6672,6672,6672
SPXUSD,20260316,073300,6672,6673,6672,6673
SPXUSD,20260316,073400,6673,6673,6673,6673
SPXUSD,20260316,073500,6672,6672,6672,6672
SPXUSD,20260316,073600,6672,6672,6672,6672
SPXUSD,20260316,073700,6671,6672,6671,6672
SPXUSD,20260316,073800,6672,6672,6672,6672
SPXUSD,20260316,073900,6673,6673,6673,6673
SPXUSD,20260316,074000,6673,6673,6673,6673
SPXUSD,20260316,074100,6672,6672,6672,6672
SPXUSD,20260316,074200,6672,6672,6672,6672
SPXUSD,20260316,074300,6672,6673,6672,6673
SPXUSD,20260316,074400,6673,6674,6673,6674
SPXUSD,20260316,074500,6673,6673,6673,6673
SPXUSD,20260316,074600,6672,6672,6672,6672
SPXUSD,20260316,074700,6672,6672,6672,6672
SPXUSD,20260316,074800,6672,6672,6672,6672
SPXUSD,20260316,074900,6672,6673,6672,6673
SPXUSD,20260316,075000,6673,6673,6673,6673
SPXUSD,20260316,075100,6673,6673,6673,6673
SPXUSD,20260316,075200,6673,6674,6673,6674
SPXUSD,20260316,075300,6674,6674,6674,6674
SPXUSD,20260316,075400,6674,6674,6674,6674
SPXUSD,20260316,075500,6675,6675,6675,6675
SPXUSD,20260316,075600,6675,6676,6675,6676
SPXUSD,20260316,075700,6677,6677,6677,6677
SPXUSD,20260316,075800,6677,6678,6677,6678
SPXUSD,20260316,075900,6678,6678,6678,6678
SPXUSD,20260316,080000,6678,6678,6678,6678
SPXUSD,20260316,080100,6677,6677,6677,6677
SPXUSD,20260316,080200,6677,6678,6677,6678
SPXUSD,20260316,080300,6679,6680,6679,6679
SPXUSD,20260316,080400,6680,6681,6679,6679
SPXUSD,20260316,080500,6679,6679,6679,6679
SPXUSD,20260316,080600,6678,6678,6678,6678
SPXUSD,20260316,080700,6677,6680,6677,6680
SPXUSD,20260316,080800,6679,6679,6678,6678
SPXUSD,20260316,080900,6678,6678,6677,6677
SPXUSD,20260316,081000,6676,6676,6676,6676
SPXUSD,20260316,081100,6676,6676,6675,6675
SPXUSD,20260316,081200,6676,6676,6676,6676
SPXUSD,20260316,081300,6676,6676,6676,6676
SPXUSD,20260316,081400,6675,6675,6673,6673
SPXUSD,20260316,081500,6672,6673,6672,6672
SPXUSD,20260316,081600,6672,6672,6672,6672
SPXUSD,20260316,081700,6671,6671,6671,6671
SPXUSD,20260316,081800,6671,6672,6671,6672
SPXUSD,20260316,081900,6672,6672,6671,6671
SPXUSD,20260316,082000,6670,6671,6670,6671
SPXUSD,20260316,082100,6671,6671,6671,6671
SPXUSD,20260316,082200,6672,6672,6672,6672
SPXUSD,20260316,082300,6672,6672,6672,6672
SPXUSD,20260316,082400,6672,6672,6671,6671
SPXUSD,20260316,082500,6672,6672,6672,6672
SPXUSD,20260316,082600,6672,6672,6672,6672
SPXUSD,20260316,082700,6672,6672,6671,6671
SPXUSD,20260316,082800,6670,6670,6669,6669
SPXUSD,20260316,082900,6669,6669,6668,6668
SPXUSD,20260316,083000,6668,6668,6668,6668
SPXUSD,20260316,083100,6669,6669,6667,6667
SPXUSD,20260316,083200,6667,6667,6667,6667
SPXUSD,20260316,083300,6668,6669,6668,6669
SPXUSD,20260316,083400,6670,6671,6670,6671
SPXUSD,20260316,083500,6670,6670,6665,6665
SPXUSD,20260316,083600,6664,6664,6662,6662
SPXUSD,20260316,083700,6661,6662,6661,6662
SPXUSD,20260316,083800,6662,6663,6662,6663
SPXUSD,20260316,083900,6664,6664,6664,6664
SPXUSD,20260316,084000,6664,6664,6661,6661
SPXUSD,20260316,084100,6661,6661,6661,6661
SPXUSD,20260316,084200,6661,6662,6661,6662
SPXUSD,20260316,084300,6663,6663,6662,6662
SPXUSD,20260316,084400,6661,6662,6661,6662
SPXUSD,20260316,084500,6663,6663,6663,6663
SPXUSD,20260316,084600,6663,6663,6663,6663
SPXUSD,20260316,084700,6664,6665,6664,6665
SPXUSD,20260316,084800,6666,6667,6666,6666
SPXUSD,20260316,084900,6665,6666,6665,6666
SPXUSD,20260316,085000,6666,6666,6666,6666
SPXUSD,20260316,085100,6667,6669,6667,6668
SPXUSD,20260316,085200,6667,6667,6666,6666
SPXUSD,20260316,085300,6666,6666,6666,6666
SPXUSD,20260316,085400,6665,6665,6664,6664
SPXUSD,20260316,085500,6665,6665,6664,6664
SPXUSD,20260316,085600,6663,6663,6663,6663
SPXUSD,20260316,085700,6662,6663,6662,6663
SPXUSD,20260316,085800,6664,6664,6663,6663
SPXUSD,20260316,085900,6664,6665,6664,6665
SPXUSD,20260316,090000,6665,6665,6664,6664
SPXUSD,20260316,090100,6663,6670,6663,6670
SPXUSD,20260316,090200,6669,6669,6667,6667
SPXUSD,20260316,090300,6668,6671,6668,6671
SPXUSD,20260316,090400,6670,6670,6666,6668
SPXUSD,20260316,090500,6667,6668,6667,6668
SPXUSD,20260316,090600,6669,6671,6668,6671
SPXUSD,20260316,090700,6672,6674,6672,6674
SPXUSD,20260316,090800,6675,6676,6675,6675
SPXUSD,20260316,090900,6674,6674,6673,6674
SPXUSD,20260316,091000,6675,6676,6674,6676
SPXUSD,20260316,091100,6677,6677,6676,6677
SPXUSD,20260316,091200,6677,6678,6677,6678
SPXUSD,20260316,091300,6677,6677,6672,6673
SPXUSD,20260316,091400,6672,6672,6670,6670
SPXUSD,20260316,091500,6669,6670,6669,6669
SPXUSD,20260316,091600,6668,6668,6665,6665
SPXUSD,20260316,091700,6664,6667,6664,6667
SPXUSD,20260316,091800,6666,6667,6666,6667
SPXUSD,20260316,091900,6666,6668,6666,6666
SPXUSD,20260316,092000,6667,6668,6666,6666
SPXUSD,20260316,092100,6667,6668,6663,6663
SPXUSD,20260316,092200,6664,6666,6664,6664
SPXUSD,20260316,092300,6665,6669,6665,6669
SPXUSD,20260316,092400,6670,6672,6670,6672
SPXUSD,20260316,092500,6673,6675,6673,6673
SPXUSD,20260316,092600,6672,6672,6668,6668
SPXUSD,20260316,092700,6667,6667,6666,6667
SPXUSD,20260316,092800,6668,6670,6668,6669
SPXUSD,20260316,092900,6668,6670,6667,6668
SPXUSD,20260316,093000,6669,6670,6669,6669
SPXUSD,20260316,093100,6670,6671,6670,6670
SPXUSD,20260316,093200,6669,6671,6669,6671
SPXUSD,20260316,093300,6670,6670,6668,6668
SPXUSD,20260316,093400,6667,6667,6665,6665
SPXUSD,20260316,093500,6666,6666,6665,6665
SPXUSD,20260316,093600,6666,6667,6666,6666
SPXUSD,20260316,093700,6665,6665,6663,6664
SPXUSD,20260316,093800,6663,6663,6663,6663
SPXUSD,20260316,093900,6664,6664,6664,6664
SPXUSD,20260316,094000,6664,6664,6663,6663
SPXUSD,20260316,094100,6662,6662,6661,6661
SPXUSD,20260316,094200,6662,6665,6662,6665
SPXUSD,20260316,094300,6664,6665,6664,6665
SPXUSD,20260316,094400,6664,6664,6661,6661
SPXUSD,20260316,094500,6661,6661,6661,6661
SPXUSD,20260316,094600,6662,6662,6661,6661
SPXUSD,20260316,094700,6662,6663,6662,6662
SPXUSD,20260316,094800,6661,6661,6661,6661
SPXUSD,20260316,094900,6661,6662,6661,6662
SPXUSD,20260316,095000,6661,6661,6659,6659
SPXUSD,20260316,095100,6660,6661,6659,6659
SPXUSD,20260316,095200,6659,6659,6659,6659
SPXUSD,20260316,095300,6660,6666,6660,6666
SPXUSD,20260316,095400,6666,6666,6665,6665
SPXUSD,20260316,095500,6666,6667,6666,6667
SPXUSD,20260316,095600,6668,6668,6667,6668
SPXUSD,20260316,095700,6669,6669,6669,6669
SPXUSD,20260316,095800,6668,6668,6665,6667
SPXUSD,20260316,095900,6666,6666,6665,6665
SPXUSD,20260316,100000,6665,6665,6665,6665
SPXUSD,20260316,100100,6666,6666,6663,6663
SPXUSD,20260316,100200,6664,6664,6664,6664
SPXUSD,20260316,100300,6663,6663,6662,6662
SPXUSD,20260316,100400,6663,6663,6661,6661
SPXUSD,20260316,100500,6661,6662,6661,6662
SPXUSD,20260316,100600,6661,6661,6658,6658
SPXUSD,20260316,100700,6657,6658,6657,6657
SPXUSD,20260316,100800,6656,6656,6654,6654
SPXUSD,20260316,100900,6655,6656,6655,6656
SPXUSD,20260316,101000,6657,6657,6657,6657
SPXUSD,20260316,101100,6658,6661,6658,6661
SPXUSD,20260316,101200,6662,6663,6661,6662
SPXUSD,20260316,101300,6661,6662,6661,6662
SPXUSD,20260316,101400,6663,6665,6663,6665
SPXUSD,20260316,101500,6664,6664,6663,6663
SPXUSD,20260316,101600,6662,6663,6662,6662
SPXUSD,20260316,101700,6661,6661,6659,6661
SPXUSD,20260316,101800,6662,6662,6661,6662
SPXUSD,20260316,101900,6663,6663,6661,6662
SPXUSD,20260316,102000,6663,6664,6662,6662
SPXUSD,20260316,102100,6663,6664,6662,6662
SPXUSD,20260316,102200,6660,6662,6660,6662
SPXUSD,20260316,102300,6662,6662,6662,6662
SPXUSD,20260316,102400,6661,6664,6661,6663
SPXUSD,20260316,102500,6662,6662,6661,6661
SPXUSD,20260316,102600,6660,6660,6659,6660
SPXUSD,20260316,102700,6661,6662,6661,6662
SPXUSD,20260316,102800,6663,6664,6663,6664
SPXUSD,20260316,102900,6663,6663,6663,6663
SPXUSD,20260316,103000,6662,6662,6661,6661
SPXUSD,20260316,103100,6660,6660,6659,6659
SPXUSD,20260316,103200,6658,6658,6656,6656
SPXUSD,20260316,103300,6655,6657,6655,6657
SPXUSD,20260316,103400,6658,6659,6655,6655
SPXUSD,20260316,103500,6656,6656,6655,6655
SPXUSD,20260316,103600,6654,6656,6654,6656
SPXUSD,20260316,103700,6655,6657,6655,6657
SPXUSD,20260316,103800,6656,6658,6656,6658
SPXUSD,20260316,103900,6658,6658,6656,6656
SPXUSD,20260316,104000,6655,6655,6655,6655
SPXUSD,20260316,104100,6656,6657,6656,6656
SPXUSD,20260316,104200,6657,6657,6655,6655
SPXUSD,20260316,104300,6654,6655,6654,6655
SPXUSD,20260316,104400,6654,6654,6653,6654
SPXUSD,20260316,104500,6655,6655,6653,6653
SPXUSD,20260316,104600,6652,6652,6651,6651
SPXUSD,20260316,104700,6652,6654,6652,6654
SPXUSD,20260316,104800,6655,6657,6655,6657
SPXUSD,20260316,104900,6658,6661,6658,6661
SPXUSD,20260316,105000,6660,6660,6659,6659
SPXUSD,20260316,105100,6660,6660,6659,6660
SPXUSD,20260316,105200,6659,6660,6658,6660
SPXUSD,20260316,105300,6659,6659,6656,6656
SPXUSD,20260316,105400,6656,6656,6656,6656
SPXUSD,20260316,105500,6656,6656,6656,6656
SPXUSD,20260316,105600,6657,6657,6657,6657
SPXUSD,20260316,105700,6657,6658,6656,6656
SPXUSD,20260316,105800,6655,6656,6655,6655
SPXUSD,20260316,105900,6656,6656,6654,6654
SPXUSD,20260316,110000,6655,6655,6655,6655
SPXUSD,20260316,110100,6654,6655,6654,6655
SPXUSD,20260316,110200,6656,6658,6656,6658
SPXUSD,20260316,110300,6658,6658,6657,6657
SPXUSD,20260316,110400,6656,6660,6656,6660
SPXUSD,20260316,110500,6661,6661,6660,6660
SPXUSD,20260316,110600,6660,6661,6660,6661
SPXUSD,20260316,110700,6660,6660,6656,6657
SPXUSD,20260316,110800,6656,6657,6656,6656
SPXUSD,20260316,110900,6657,6657,6655,6657
SPXUSD,20260316,111000,6658,6663,6658,6663
SPXUSD,20260316,111100,6662,6662,6661,6662
SPXUSD,20260316,111200,6663,6664,6663,6664
SPXUSD,20260316,111300,6663,6663,6662,6662
SPXUSD,20260316,111400,6663,6664,6663,6664
SPXUSD,20260316,111500,6663,6663,6663,6663
SPXUSD,20260316,111600,6664,6665,6664,6665
SPXUSD,20260316,111700,6665,6665,6664,6664
SPXUSD,20260316,111800,6665,6665,6664,6665
SPXUSD,20260316,111900,6664,6664,6663,6664
SPXUSD,20260316,112000,6665,6665,6665,6665
SPXUSD,20260316,112100,6666,6668,6666,6668
SPXUSD,20260316,112200,6669,6670,6669,6670
SPXUSD,20260316,112300,6670,6671,6670,6671
SPXUSD,20260316,112400,6672,6674,6672,6673
SPXUSD,20260316,112500,6672,6672,6671,6671
SPXUSD,20260316,112600,6672,6674,6672,6674
SPXUSD,20260316,112700,6674,6674,6673,6673
SPXUSD,20260316,112800,6674,6677,6674,6677
SPXUSD,20260316,112900,6676,6676,6675,6675
SPXUSD,20260316,113000,6674,6674,6674,6674
SPXUSD,20260316,113100,6675,6675,6674,6674
SPXUSD,20260316,113200,6673,6673,6671,6671
SPXUSD,20260316,113300,6672,6674,6672,6674
SPXUSD,20260316,113400,6674,6674,6674,6674
SPXUSD,20260316,113500,6673,6673,6671,6671
SPXUSD,20260316,113600,6671,6671,6670,6670
SPXUSD,20260316,113700,6671,6671,6671,6671
SPXUSD,20260316,113800,6671,6671,6670,6670
SPXUSD,20260316,113900,6669,6669,6669,6669
SPXUSD,20260316,114000,6669,6671,6669,6671
SPXUSD,20260316,114100,6672,6672,6672,6672
SPXUSD,20260316,114200,6671,6671,6670,6670
SPXUSD,20260316,114300,6670,6676,6670,6673
SPXUSD,20260316,114400,6674,6674,6672,6673
SPXUSD,20260316,114500,6673,6673,6673,6673
SPXUSD,20260316,114600,6672,6673,6671,6673
SPXUSD,20260316,114700,6672,6674,6672,6674
SPXUSD,20260316,114800,6674,6674,6674,6674
SPXUSD,20260316,114900,6675,6676,6675,6675
SPXUSD,20260316,115000,6675,6677,6675,6677
SPXUSD,20260316,115100,6678,6680,6678,6680
SPXUSD,20260316,115200,6679,6679,6677,6678
SPXUSD,20260316,115300,6678,6678,6678,6678
SPXUSD,20260316,115400,6679,6680,6679,6679
SPXUSD,20260316,115500,6680,6680,6680,6680
SPXUSD,20260316,115600,6680,6684,6680,6684
SPXUSD,20260316,115700,6683,6683,6683,6683
SPXUSD,20260316,115800,6683,6683,6682,6682
SPXUSD,20260316,115900,6682,6683,6682,6683
SPXUSD,20260316,120000,6684,6684,6684,6684
SPXUSD,20260316,120100,6683,6683,6681,6681
SPXUSD,20260316,120200,6681,6681,6680,6680
SPXUSD,20260316,120300,6680,6680,6680,6680
SPXUSD,20260316,120400,6679,6680,6679,6680
SPXUSD,20260316,120500,6681,6682,6681,6682
SPXUSD,20260316,120600,6681,6682,6681,6682
SPXUSD,20260316,120700,6681,6681,6680,6680
SPXUSD,20260316,120800,6681,6681,6679,6679
SPXUSD,20260316,120900,6680,6680,6680,6680
SPXUSD,20260316,121000,6680,6680,6679,6679
SPXUSD,20260316,121100,6678,6679,6678,6679
SPXUSD,20260316,121200,6679,6681,6679,6681
SPXUSD,20260316,121300,6682,6682,6681,6681
SPXUSD,20260316,121400,6681,6681,6679,6679
SPXUSD,20260316,121500,6680,6680,6680,6680
SPXUSD,20260316,121600,6681,6681,6680,6681
SPXUSD,20260316,121700,6681,6681,6681,6681
SPXUSD,20260316,121800,6682,6682,6682,6682
SPXUSD,20260316,121900,6681,6681,6680,6681
SPXUSD,20260316,122000,6682,6682,6681,6682
SPXUSD,20260316,122100,6681,6681,6678,6678
SPXUSD,20260316,122200,6678,6678,6678,6678
SPXUSD,20260316,122300,6679,6679,6679,6679
SPXUSD,20260316,122400,6680,6680,6680,6680
SPXUSD,20260316,122500,6680,6680,6679,6680
SPXUSD,20260316,122600,6680,6680,6680,6680
SPXUSD,20260316,122700,6681,6681,6679,6679
SPXUSD,20260316,122800,6678,6678,6677,6677
SPXUSD,20260316,122900,6677,6677,6675,6676
SPXUSD,20260316,123000,6677,6677,6676,6676
SPXUSD,20260316,123100,6677,6678,6677,6678
SPXUSD,20260316,123200,6677,6678,6677,6677
SPXUSD,20260316,123300,6678,6679,6678,6678
SPXUSD,20260316,123400,6678,6678,6677,6677
SPXUSD,20260316,123500,6676,6681,6676,6681
SPXUSD,20260316,123600,6681,6681,6681,6681
SPXUSD,20260316,123700,6682,6686,6682,6686
SPXUSD,20260316,123800,6685,6685,6684,6685
SPXUSD,20260316,123900,6685,6685,6685,6685
SPXUSD,20260316,124000,6684,6684,6683,6684
SPXUSD,20260316,124100,6685,6686,6685,6686
SPXUSD,20260316,124200,6686,6686,6686,6686
SPXUSD,20260316,124300,6686,6686,6686,6686
SPXUSD,20260316,124400,6687,6689,6687,6687
SPXUSD,20260316,124500,6686,6687,6686,6687
SPXUSD,20260316,124600,6687,6687,6687,6687
SPXUSD,20260316,124700,6687,6687,6687,6687
SPXUSD,20260316,124800,6688,6689,6685,6685
SPXUSD,20260316,124900,6686,6686,6685,6685
SPXUSD,20260316,125000,6686,6686,6686,6686
SPXUSD,20260316,125100,6685,6686,6685,6686
SPXUSD,20260316,125200,6685,6685,6685,6685
SPXUSD,20260316,125300,6685,6685,6685,6685
SPXUSD,20260316,125400,6685,6685,6684,6685
SPXUSD,20260316,125500,6684,6684,6684,6684
SPXUSD,20260316,125600,6684,6685,6684,6685
SPXUSD,20260316,125700,6685,6685,6685,6685
SPXUSD,20260316,125800,6685,6685,6685,6685
SPXUSD,20260316,125900,6685,6685,6685,6685
SPXUSD,20260316,130000,6685,6686,6685,6686
SPXUSD,20260316,130100,6687,6689,6687,6688
SPXUSD,20260316,130200,6688,6689,6688,6689
SPXUSD,20260316,130300,6690,6690,6690,6690
SPXUSD,20260316,130400,6689,6689,6688,6689
SPXUSD,20260316,130500,6690,6690,6689,6689
SPXUSD,20260316,130600,6689,6690,6689,6690
SPXUSD,20260316,130700,6691,6691,6689,6689
SPXUSD,20260316,130800,6690,6690,6690,6690
SPXUSD,20260316,130900,6690,6690,6690,6690
SPXUSD,20260316,131000,6690,6692,6690,6692
SPXUSD,20260316,131100,6692,6692,6692,6692
SPXUSD,20260316,131200,6692,6693,6692,6693
SPXUSD,20260316,131300,6694,6696,6694,6696
SPXUSD,20260316,131400,6697,6699,6697,6699
SPXUSD,20260316,131500,6700,6700,6698,6698
SPXUSD,20260316,131600,6698,6698,6697,6697
SPXUSD,20260316,131700,6696,6697,6696,6697
SPXUSD,20260316,131800,6697,6697,6697,6697
SPXUSD,20260316,131900,6698,6699,6698,6698
SPXUSD,20260316,132000,6698,6700,6698,6700
SPXUSD,20260316,132100,6699,6699,6697,6697
SPXUSD,20260316,132200,6696,6696,6695,6696
SPXUSD,20260316,132300,6695,6696,6695,6696
SPXUSD,20260316,132400,6695,6695,6695,6695
SPXUSD,20260316,132500,6694,6694,6694,6694
SPXUSD,20260316,132600,6694,6694,6694,6694
SPXUSD,20260316,132700,6694,6694,6693,6693
SPXUSD,20260316,132800,6694,6694,6693,6693
SPXUSD,20260316,132900,6693,6693,6693,6693
SPXUSD,20260316,133000,6694,6694,6694,6694
SPXUSD,20260316,133100,6695,6696,6695,6696
SPXUSD,20260316,133200,6697,6697,6696,6696
SPXUSD,20260316,133300,6696,6696,6696,6696
SPXUSD,20260316,133400,6697,6697,6697,6697
SPXUSD,20260316,133500,6697,6698,6697,6697
SPXUSD,20260316,133600,6698,6698,6697,6697
SPXUSD,20260316,133700,6696,6698,6696,6698
SPXUSD,20260316,133800,6698,6698,6698,6698
SPXUSD,20260316,133900,6697,6697,6697,6697
SPXUSD,20260316,134000,6697,6697,6696,6696
SPXUSD,20260316,134100,6697,6698,6695,6696
SPXUSD,20260316,134200,6697,6698,6697,6698
SPXUSD,20260316,134300,6699,6701,6699,6700
SPXUSD,20260316,134400,6699,6700,6698,6700
SPXUSD,20260316,134500,6699,6700,6699,6700
SPXUSD,20260316,134600,6701,6701,6701,6701
SPXUSD,20260316,134700,6702,6702,6702,6702
SPXUSD,20260316,134800,6702,6702,6702,6702
SPXUSD,20260316,134900,6702,6702,6700,6700
SPXUSD,20260316,135000,6699,6699,6698,6699
SPXUSD,20260316,135100,6698,6698,6697,6697
SPXUSD,20260316,135200,6698,6700,6698,6700
SPXUSD,20260316,135300,6701,6701,6700,6700
SPXUSD,20260316,135400,6699,6699,6697,6697
SPXUSD,20260316,135500,6697,6697,6697,6697
SPXUSD,20260316,135600,6696,6696,6694,6694
SPXUSD,20260316,135700,6693,6694,6693,6694
SPXUSD,20260316,135800,6694,6695,6694,6695
SPXUSD,20260316,135900,6694,6694,6693,6693
SPXUSD,20260316,140000,6692,6693,6692,6693
SPXUSD,20260316,140100,6694,6696,6693,6696
SPXUSD,20260316,140200,6697,6698,6696,6696
SPXUSD,20260316,140300,6697,6698,6697,6698
SPXUSD,20260316,140400,6699,6699,6697,6697
SPXUSD,20260316,140500,6696,6696,6696,6696
SPXUSD,20260316,140600,6697,6698,6697,6697
SPXUSD,20260316,140700,6698,6698,6696,6696
SPXUSD,20260316,140800,6697,6697,6697,6697
SPXUSD,20260316,140900,6696,6697,6696,6697
SPXUSD,20260316,141000,6696,6696,6696,6696
SPXUSD,20260316,141100,6695,6695,6695,6695
SPXUSD,20260316,141200,6694,6694,6693,6693
SPXUSD,20260316,141300,6694,6694,6693,6693
SPXUSD,20260316,141400,6693,6693,6693,6693
SPXUSD,20260316,141500,6693,6694,6693,6694
SPXUSD,20260316,141600,6694,6694,6693,6693
SPXUSD,20260316,141700,6694,6694,6694,6694
SPXUSD,20260316,141800,6693,6695,6693,6695
SPXUSD,20260316,141900,6694,6694,6693,6693
SPXUSD,20260316,142000,6694,6694,6694,6694
SPXUSD,20260316,142100,6693,6694,6693,6693
SPXUSD,20260316,142200,6693,6694,6693,6694
SPXUSD,20260316,142300,6695,6697,6695,6697
SPXUSD,20260316,142400,6697,6697,6697,6697
SPXUSD,20260316,142500,6696,6696,6695,6695
SPXUSD,20260316,142600,6694,6694,6694,6694
SPXUSD,20260316,142700,6695,6695,6695,6695
SPXUSD,20260316,142800,6695,6695,6693,6693
SPXUSD,20260316,142900,6694,6694,6694,6694
SPXUSD,20260316,143000,6694,6695,6694,6695
SPXUSD,20260316,143100,6696,6697,6690,6694
SPXUSD,20260316,143200,6695,6699,6695,6697
SPXUSD,20260316,143300,6698,6699,6697,6698
SPXUSD,20260316,143400,6697,6700,6697,6700
SPXUSD,20260316,143500,6699,6700,6698,6698
SPXUSD,20260316,143600,6699,6702,6699,6701
SPXUSD,20260316,143700,6702,6702,6701,6702
SPXUSD,20260316,143800,6701,6702,6698,6700
SPXUSD,20260316,143900,6699,6700,6699,6699
SPXUSD,20260316,144000,6700,6701,6700,6701
SPXUSD,20260316,144100,6702,6705,6700,6705
SPXUSD,20260316,144200,6706,6706,6705,6706
SPXUSD,20260316,144300,6705,6709,6705,6708
SPXUSD,20260316,144400,6707,6708,6707,6708
SPXUSD,20260316,144500,6707,6708,6707,6708
SPXUSD,20260316,144600,6709,6716,6709,6716
SPXUSD,20260316,144700,6715,6716,6714,6716
SPXUSD,20260316,144800,6717,6717,6717,6717
SPXUSD,20260316,144900,6718,6718,6710,6710
SPXUSD,20260316,145000,6711,6711,6708,6711
SPXUSD,20260316,145100,6712,6712,6709,6711
SPXUSD,20260316,145200,6710,6711,6710,6710
SPXUSD,20260316,145300,6709,6711,6708,6709
SPXUSD,20260316,145400,6708,6710,6708,6710
SPXUSD,20260316,145500,6711,6711,6710,6710
SPXUSD,20260316,145600,6711,6711,6708,6708
SPXUSD,20260316,145700,6709,6714,6708,6714
SPXUSD,20260316,145800,6715,6717,6715,6716
SPXUSD,20260316,145900,6717,6720,6717,6720
SPXUSD,20260316,150000,6721,6721,6718,6720
SPXUSD,20260316,150100,6719,6719,6713,6716
SPXUSD,20260316,150200,6715,6719,6714,6718
SPXUSD,20260316,150300,6717,6721,6716,6721
SPXUSD,20260316,150400,6720,6720,6717,6717
SPXUSD,20260316,150500,6716,6717,6714,6715
SPXUSD,20260316,150600,6714,6714,6714,6714
SPXUSD,20260316,150700,6713,6718,6713,6718
SPXUSD,20260316,150800,6718,6718,6718,6718
SPXUSD,20260316,150900,6719,6722,6719,6722
SPXUSD,20260316,151000,6721,6722,6720,6720
SPXUSD,20260316,151100,6721,6726,6721,6726
SPXUSD,20260316,151200,6725,6726,6723,6723
SPXUSD,20260316,151300,6722,6723,6717,6718
SPXUSD,20260316,151400,6719,6719,6717,6718
SPXUSD,20260316,151500,6719,6720,6718,6720
SPXUSD,20260316,151600,6719,6720,6718,6718
SPXUSD,20260316,151700,6719,6721,6719,6720
SPXUSD,20260316,151800,6719,6721,6717,6721
SPXUSD,20260316,151900,6722,6723,6722,6723
SPXUSD,20260316,152000,6724,6724,6718,6718
SPXUSD,20260316,152100,6719,6722,6719,6722
SPXUSD,20260316,152200,6721,6725,6721,6725
SPXUSD,20260316,152300,6724,6724,6722,6723
SPXUSD,20260316,152400,6724,6724,6722,6722
SPXUSD,20260316,152500,6721,6722,6720,6722
SPXUSD,20260316,152600,6721,6721,6720,6720
SPXUSD,20260316,152700,6721,6723,6721,6722
SPXUSD,20260316,152800,6721,6723,6720,6722
SPXUSD,20260316,152900,6721,6721,6720,6720
SPXUSD,20260316,153000,6719,6719,6716,6716
SPXUSD,20260316,153100,6715,6715,6709,6709
SPXUSD,20260316,153200,6710,6712,6710,6710
SPXUSD,20260316,153300,6711,6713,6708,6708
SPXUSD,20260316,153400,6709,6709,6706,6706
SPXUSD,20260316,153500,6705,6705,6702,6702
SPXUSD,20260316,153600,6703,6707,6703,6707
SPXUSD,20260316,153700,6708,6708,6704,6705
SPXUSD,20260316,153800,6706,6706,6703,6703
SPXUSD,20260316,153900,6704,6704,6697,6697
SPXUSD,20260316,154000,6696,6699,6696,6697
SPXUSD,20260316,154100,6696,6699,6696,6696
SPXUSD,20260316,154200,6695,6699,6695,6698
SPXUSD,20260316,154300,6697,6697,6694,6695
SPXUSD,20260316,154400,6694,6696,6693,6694
SPXUSD,20260316,154500,6693,6694,6693,6694
SPXUSD,20260316,154600,6695,6697,6695,6696
SPXUSD,20260316,154700,6697,6698,6696,6698
SPXUSD,20260316,154800,6697,6697,6691,6691
SPXUSD,20260316,154900,6692,6696,6691,6696
SPXUSD,20260316,155000,6695,6695,6692,6693
SPXUSD,20260316,155100,6692,6692,6689,6689
SPXUSD,20260316,155200,6690,6697,6690,6697
SPXUSD,20260316,155300,6698,6699,6697,6699
SPXUSD,20260316,155400,6700,6702,6700,6702
SPXUSD,20260316,155500,6701,6704,6700,6704
SPXUSD,20260316,155600,6703,6704,6701,6704
SPXUSD,20260316,155700,6705,6705,6704,6704
SPXUSD,20260316,155800,6704,6705,6704,6705
SPXUSD,20260316,155900,6706,6706,6703,6703
SPXUSD,20260316,160000,6704,6709,6704,6709
SPXUSD,20260316,160100,6710,6710,6708,6710
SPXUSD,20260316,160200,6709,6709,6706,6707
SPXUSD,20260316,160300,6706,6707,6705,6707
SPXUSD,20260316,160400,6708,6708,6705,6705
SPXUSD,20260316,160500,6704,6705,6702,6703
SPXUSD,20260316,160600,6702,6702,6699,6701
SPXUSD,20260316,160700,6700,6701,6698,6701
SPXUSD,20260316,160800,6700,6700,6699,6700
SPXUSD,20260316,160900,6700,6701,6700,6701
SPXUSD,20260316,161000,6702,6705,6701,6705
SPXUSD,20260316,161100,6704,6704,6700,6700
SPXUSD,20260316,161200,6701,6701,6699,6700
SPXUSD,20260316,161300,6699,6701,6699,6700
SPXUSD,20260316,161400,6701,6704,6701,6704
SPXUSD,20260316,161500,6705,6707,6705,6706
SPXUSD,20260316,161600,6705,6706,6703,6703
SPXUSD,20260316,161700,6702,6702,6701,6702
SPXUSD,20260316,161800,6701,6705,6701,6705
SPXUSD,20260316,161900,6706,6708,6706,6707
SPXUSD,20260316,162000,6707,6708,6707,6708
SPXUSD,20260316,162100,6707,6709,6707,6709
SPXUSD,20260316,162200,6708,6710,6707,6710
SPXUSD,20260316,162300,6711,6712,6711,6712
SPXUSD,20260316,162400,6713,6713,6712,6713
SPXUSD,20260316,162500,6714,6715,6714,6714
SPXUSD,20260316,162600,6713,6713,6711,6712
SPXUSD,20260316,162700,6713,6715,6713,6714
SPXUSD,20260316,162800,6714,6714,6714,6714
SPXUSD,20260316,162900,6713,6713,6712,6713
SPXUSD,20260316,163000,6712,6712,6710,6712
SPXUSD,20260316,163100,6713,6716,6713,6715
SPXUSD,20260316,163200,6714,6716,6714,6716
SPXUSD,20260316,163300,6716,6716,6716,6716
SPXUSD,20260316,163400,6716,6716,6716,6716
SPXUSD,20260316,163500,6717,6718,6716,6716
SPXUSD,20260316,163600,6717,6718,6717,6718
SPXUSD,20260316,163700,6717,6718,6716,6717
SPXUSD,20260316,163800,6718,6718,6717,6717
SPXUSD,20260316,163900,6716,6716,6714,6715
SPXUSD,20260316,164000,6714,6715,6714,6715
SPXUSD,20260316,164100,6714,6714,6713,6713
SPXUSD,20260316,164200,6712,6712,6710,6710
SPXUSD,20260316,164300,6711,6713,6711,6713
SPXUSD,20260316,164400,6712,6713,6712,6713
SPXUSD,20260316,164500,6714,6714,6712,6712
SPXUSD,20260316,164600,6711,6712,6711,6712
SPXUSD,20260316,164700,6713,6713,6713,6713
SPXUSD,20260316,164800,6713,6714,6713,6714
SPXUSD,20260316,164900,6713,6713,6713,6713
SPXUSD,20260316,165000,6713,6713,6712,6713
SPXUSD,20260316,165100,6712,6712,6706,6707
SPXUSD,20260316,165200,6708,6709,6707,6707
SPXUSD,20260316,165300,6706,6707,6706,6706
SPXUSD,20260316,165400,6705,6706,6703,6705
SPXUSD,20260316,165500,6706,6707,6706,6706
SPXUSD,20260316,165600,6705,6705,6703,6703
SPXUSD,20260316,165700,6704,6708,6704,6707
SPXUSD,20260316,165800,6706,6706,6700,6700
SPXUSD,20260316,165900,6701,6702,6697,6698
SPXUSD,20260316,170000,6697,6698,6697,6697
SPXUSD,20260316,170100,6696,6700,6696,6700
SPXUSD,20260316,170200,6699,6700,6698,6698
SPXUSD,20260316,170300,6697,6698,6697,6697
SPXUSD,20260316,170400,6698,6699,6697,6699
SPXUSD,20260316,170500,6698,6698,6695,6695
SPXUSD,20260316,170600,6694,6696,6694,6696
SPXUSD,20260316,170700,6697,6699,6697,6698
SPXUSD,20260316,170800,6697,6701,6697,6701
SPXUSD,20260316,170900,6702,6703,6701,6701
SPXUSD,20260316,171000,6700,6700,6698,6699
SPXUSD,20260316,171100,6700,6703,6700,6703
SPXUSD,20260316,171200,6702,6702,6701,6701
SPXUSD,20260316,171300,6700,6701,6698,6698
SPXUSD,20260316,171400,6699,6702,6699,6700
SPXUSD,20260316,171500,6699,6701,6698,6701
SPXUSD,20260316,171600,6700,6702,6700,6701
SPXUSD,20260316,171700,6700,6700,6697,6697
SPXUSD,20260316,171800,6698,6702,6698,6702
SPXUSD,20260316,171900,6701,6701,6700,6700
SPXUSD,20260316,172000,6701,6701,6698,6698
SPXUSD,20260316,172100,6697,6698,6697,6697
SPXUSD,20260316,172200,6696,6697,6691,6691
SPXUSD,20260316,172300,6692,6693,6688,6689
SPXUSD,20260316,172400,6690,6693,6690,6690
SPXUSD,20260316,172500,6689,6689,6686,6686
SPXUSD,20260316,172600,6685,6686,6684,6685
SPXUSD,20260316,172700,6686,6686,6684,6685
SPXUSD,20260316,172800,6686,6689,6685,6685
SPXUSD,20260316,172900,6686,6687,6684,6684
SPXUSD,20260316,173000,6685,6687,6685,6686
SPXUSD,20260316,173100,6687,6688,6684,6685
SPXUSD,20260316,173200,6684,6688,6684,6688
SPXUSD,20260316,173300,6689,6691,6688,6688
SPXUSD,20260316,173400,6687,6689,6686,6689
SPXUSD,20260316,173500,6688,6688,6686,6687
SPXUSD,20260316,173600,6688,6690,6688,6690
SPXUSD,20260316,173700,6689,6691,6689,6690
SPXUSD,20260316,173800,6689,6691,6689,6691
SPXUSD,20260316,173900,6690,6692,6690,6692
SPXUSD,20260316,174000,6691,6693,6691,6693
SPXUSD,20260316,174100,6692,6693,6692,6693
SPXUSD,20260316,174200,6694,6696,6694,6695
SPXUSD,20260316,174300,6696,6697,6696,6697
SPXUSD,20260316,174400,6698,6700,6698,6698
SPXUSD,20260316,174500,6699,6699,6698,6698
SPXUSD,20260316,174600,6697,6697,6695,6696
SPXUSD,20260316,174700,6695,6699,6695,6699
SPXUSD,20260316,174800,6698,6698,6695,6695
SPXUSD,20260316,174900,6696,6696,6695,6696
SPXUSD,20260316,175000,6695,6698,6695,6698
SPXUSD,20260316,175100,6697,6698,6696,6698
SPXUSD,20260316,175200,6699,6700,6699,6699
SPXUSD,20260316,175300,6700,6700,6699,6700
SPXUSD,20260316,175400,6701,6702,6701,6701
SPXUSD,20260316,175500,6700,6700,6698,6698
SPXUSD,20260316,175600,6699,6699,6698,6698
SPXUSD,20260316,175700,6697,6697,6696,6696
SPXUSD,20260316,175800,6697,6698,6695,6696
SPXUSD,20260316,175900,6697,6697,6696,6697
SPXUSD,20260316,180000,6696,6696,6695,6696
SPXUSD,20260316,180100,6697,6706,6697,6706
SPXUSD,20260316,180200,6707,6707,6701,6701
SPXUSD,20260316,180300,6702,6706,6701,6704
SPXUSD,20260316,180400,6703,6703,6701,6701
SPXUSD,20260316,180500,6700,6700,6698,6699
SPXUSD,20260316,180600,6700,6703,6700,6703
SPXUSD,20260316,180700,6702,6702,6701,6702
SPXUSD,20260316,180800,6703,6703,6701,6701
SPXUSD,20260316,180900,6700,6703,6700,6703
SPXUSD,20260316,181000,6703,6703,6702,6702
SPXUSD,20260316,181100,6703,6705,6703,6705
SPXUSD,20260316,181200,6704,6706,6702,6706
SPXUSD,20260316,181300,6705,6707,6704,6707
SPXUSD,20260316,181400,6706,6707,6706,6707
SPXUSD,20260316,181500,6708,6708,6706,6706
SPXUSD,20260316,181600,6706,6706,6703,6703
SPXUSD,20260316,181700,6704,6704,6702,6702
SPXUSD,20260316,181800,6703,6703,6703,6703
SPXUSD,20260316,181900,6702,6705,6702,6705
SPXUSD,20260316,182000,6704,6705,6703,6705
SPXUSD,20260316,182100,6705,6707,6705,6707
SPXUSD,20260316,182200,6706,6706,6706,6706
SPXUSD,20260316,182300,6707,6708,6707,6708
SPXUSD,20260316,182400,6707,6709,6707,6708
SPXUSD,20260316,182500,6708,6708,6707,6707
SPXUSD,20260316,182600,6706,6708,6706,6708
SPXUSD,20260316,182700,6709,6709,6709,6709
SPXUSD,20260316,182800,6708,6708,6708,6708
SPXUSD,20260316,182900,6708,6708,6706,6706
SPXUSD,20260316,183000,6705,6705,6704,6704
SPXUSD,20260316,183100,6705,6706,6705,6706
SPXUSD,20260316,183200,6707,6707,6706,6707
SPXUSD,20260316,183300,6706,6706,6705,6705
SPXUSD,20260316,183400,6704,6704,6701,6702
SPXUSD,20260316,183500,6703,6703,6703,6703
SPXUSD,20260316,183600,6703,6704,6702,6702
SPXUSD,20260316,183700,6703,6704,6703,6704
SPXUSD,20260316,183800,6703,6704,6702,6704
SPXUSD,20260316,183900,6705,6705,6704,6704
SPXUSD,20260316,184000,6704,6704,6701,6701
SPXUSD,20260316,184100,6702,6702,6701,6701
SPXUSD,20260316,184200,6702,6703,6702,6702
SPXUSD,20260316,184300,6701,6701,6701,6701
SPXUSD,20260316,184400,6700,6701,6700,6700
SPXUSD,20260316,184500,6699,6699,6699,6699
SPXUSD,20260316,184600,6700,6702,6700,6702
SPXUSD,20260316,184700,6703,6703,6701,6701
SPXUSD,20260316,184800,6702,6702,6700,6700
SPXUSD,20260316,184900,6699,6699,6695,6695
SPXUSD,20260316,185000,6696,6696,6696,6696
SPXUSD,20260316,185100,6695,6695,6692,6692
SPXUSD,20260316,185200,6693,6698,6693,6698
SPXUSD,20260316,185300,6697,6697,6697,6697
SPXUSD,20260316,185400,6698,6700,6698,6700
SPXUSD,20260316,185500,6699,6699,6697,6697
SPXUSD,20260316,185600,6698,6699,6697,6699
SPXUSD,20260316,185700,6700,6700,6699,6699
SPXUSD,20260316,185800,6699,6700,6699,6700
SPXUSD,20260316,185900,6700,6701,6700,6701
SPXUSD,20260316,190000,6700,6700,6700,6700
SPXUSD,20260316,190100,6701,6701,6700,6700
SPXUSD,20260316,190200,6699,6700,6699,6700
SPXUSD,20260316,190300,6701,6702,6701,6702
SPXUSD,20260316,190400,6701,6701,6701,6701
SPXUSD,20260316,190500,6700,6703,6700,6703
SPXUSD,20260316,190600,6704,6704,6703,6704
SPXUSD,20260316,190700,6704,6706,6703,6706
SPXUSD,20260316,190800,6705,6709,6704,6709
SPXUSD,20260316,190900,6708,6708,6707,6707
SPXUSD,20260316,191000,6706,6707,6706,6707
SPXUSD,20260316,191100,6708,6709,6708,6709
SPXUSD,20260316,191200,6708,6708,6706,6706
SPXUSD,20260316,191300,6706,6706,6705,6706
SPXUSD,20260316,191400,6705,6706,6705,6706
SPXUSD,20260316,191500,6706,6707,6706,6707
SPXUSD,20260316,191600,6708,6708,6708,6708
SPXUSD,20260316,191700,6707,6711,6707,6711
SPXUSD,20260316,191800,6712,6712,6712,6712
SPXUSD,20260316,191900,6711,6711,6711,6711
SPXUSD,20260316,192000,6711,6711,6710,6710
SPXUSD,20260316,192100,6709,6711,6709,6710
SPXUSD,20260316,192200,6711,6711,6709,6709
SPXUSD,20260316,192300,6710,6710,6710,6710
SPXUSD,20260316,192400,6710,6712,6710,6712
SPXUSD,20260316,192500,6713,6713,6711,6711
SPXUSD,20260316,192600,6710,6711,6710,6710
SPXUSD,20260316,192700,6711,6711,6711,6711
SPXUSD,20260316,192800,6711,6712,6711,6712
SPXUSD,20260316,192900,6711,6711,6708,6708
SPXUSD,20260316,193000,6709,6709,6709,6709
SPXUSD,20260316,193100,6709,6711,6709,6711
SPXUSD,20260316,193200,6710,6710,6709,6709
SPXUSD,20260316,193300,6710,6710,6709,6710
SPXUSD,20260316,193400,6711,6711,6711,6711
SPXUSD,20260316,193500,6711,6711,6711,6711
SPXUSD,20260316,193600,6711,6711,6710,6710
SPXUSD,20260316,193700,6709,6710,6709,6710
SPXUSD,20260316,193800,6709,6710,6709,6710
SPXUSD,20260316,193900,6711,6712,6711,6712
SPXUSD,20260316,194000,6713,6713,6711,6712
SPXUSD,20260316,194100,6712,6712,6711,6711
SPXUSD,20260316,194200,6712,6712,6712,6712
SPXUSD,20260316,194300,6713,6714,6713,6714
SPXUSD,20260316,194400,6713,6713,6712,6712
SPXUSD,20260316,194500,6712,6713,6712,6713
SPXUSD,20260316,194600,6714,6714,6714,6714
SPXUSD,20260316,194700,6714,6714,6713,6713
SPXUSD,20260316,194800,6713,6713,6713,6713
SPXUSD,20260316,194900,6714,6714,6714,6714
SPXUSD,20260316,195000,6714,6714,6713,6713
SPXUSD,20260316,195100,6712,6712,6711,6711
SPXUSD,20260316,195200,6712,6712,6711,6712
SPXUSD,20260316,195300,6711,6711,6711,6711
SPXUSD,20260316,195400,6710,6710,6710,6710
SPXUSD,20260316,195500,6710,6710,6710,6710
SPXUSD,20260316,195600,6709,6709,6709,6709
SPXUSD,20260316,195700,6708,6709,6708,6708
SPXUSD,20260316,195800,6708,6708,6708,6708
SPXUSD,20260316,195900,6707,6708,6707,6707
SPXUSD,20260316,200000,6708,6708,6707,6708
SPXUSD,20260316,200100,6709,6711,6709,6711
SPXUSD,20260316,200200,6710,6711,6710,6710
SPXUSD,20260316,200300,6709,6710,6709,6710
SPXUSD,20260316,200400,6709,6709,6707,6707
SPXUSD,20260316,200500,6706,6707,6706,6707
SPXUSD,20260316,200600,6706,6706,6705,6705
SPXUSD,20260316,200700,6705,6706,6705,6706
SPXUSD,20260316,200800,6705,6706,6705,6705
SPXUSD,20260316,200900,6706,6707,6706,6707
SPXUSD,20260316,201000,6708,6723,6708,6723
SPXUSD,20260316,201100,6725,6732,6722,6722
SPXUSD,20260316,201200,6721,6721,6716,6718
SPXUSD,20260316,201300,6717,6718,6713,6713
SPXUSD,20260316,201400,6712,6712,6709,6710
SPXUSD,20260316,201500,6709,6712,6709,6711
SPXUSD,20260316,201600,6710,6712,6710,6712
SPXUSD,20260316,201700,6711,6713,6711,6713
SPXUSD,20260316,201800,6712,6714,6712,6714
SPXUSD,20260316,201900,6713,6714,6710,6710
SPXUSD,20260316,202000,6709,6709,6707,6707
SPXUSD,20260316,202100,6706,6707,6702,6706
SPXUSD,20260316,202200,6707,6708,6706,6707
SPXUSD,20260316,202300,6706,6709,6706,6709
SPXUSD,20260316,202400,6708,6709,6704,6705
SPXUSD,20260316,202500,6704,6705,6703,6703
SPXUSD,20260316,202600,6702,6702,6701,6701
SPXUSD,20260316,202700,6700,6701,6700,6700
SPXUSD,20260316,202800,6701,6702,6700,6700
SPXUSD,20260316,202900,6701,6701,6700,6700
SPXUSD,20260316,203000,6699,6706,6699,6704
SPXUSD,20260316,203100,6703,6705,6702,6702
SPXUSD,20260316,203200,6703,6705,6703,6704
SPXUSD,20260316,203300,6703,6705,6702,6704
SPXUSD,20260316,203400,6703,6703,6703,6703
SPXUSD,20260316,203500,6702,6703,6702,6703
SPXUSD,20260316,203600,6702,6702,6701,6701
SPXUSD,20260316,203700,6700,6703,6700,6703
SPXUSD,20260316,203800,6704,6705,6702,6702
SPXUSD,20260316,203900,6702,6702,6702,6702
SPXUSD,20260316,204000,6701,6702,6701,6702
SPXUSD,20260316,204100,6701,6702,6701,6702
SPXUSD,20260316,204200,6701,6701,6700,6700
SPXUSD,20260316,204300,6699,6699,6697,6698
SPXUSD,20260316,204400,6697,6697,6696,6697
SPXUSD,20260316,204500,6698,6698,6697,6697
SPXUSD,20260316,204600,6698,6699,6697,6697
SPXUSD,20260316,204700,6698,6699,6697,6697
SPXUSD,20260316,204800,6697,6697,6697,6697
SPXUSD,20260316,204900,6698,6698,6698,6698
SPXUSD,20260316,205000,6698,6700,6698,6699
SPXUSD,20260316,205100,6698,6700,6697,6699
SPXUSD,20260316,205200,6700,6701,6700,6701
SPXUSD,20260316,205300,6701,6702,6699,6699
SPXUSD,20260316,205400,6700,6700,6700,6700
SPXUSD,20260316,205500,6699,6699,6697,6698
SPXUSD,20260316,205600,6699,6701,6699,6701
SPXUSD,20260316,205700,6702,6703,6702,6702
SPXUSD,20260316,205800,6701,6702,6701,6702
SPXUSD,20260316,205900,6702,6702,6702,6702
SPXUSD,20260316,210000,6701,6704,6701,6703
SPXUSD,20260316,210100,6702,6703,6701,6703
SPXUSD,20260316,210200,6702,6702,6700,6701
SPXUSD,20260316,210300,6700,6700,6700,6700
SPXUSD,20260316,210400,6699,6700,6699,6700
SPXUSD,20260316,210500,6701,6701,6701,6701
SPXUSD,20260316,210600,6702,6704,6702,6704
SPXUSD,20260316,210700,6704,6704,6703,6703
SPXUSD,20260316,210800,6704,6705,6704,6705
SPXUSD,20260316,210900,6705,6705,6705,6705
SPXUSD,20260316,211000,6704,6704,6703,6703
SPXUSD,20260316,211100,6702,6702,6702,6702
SPXUSD,20260316,211200,6703,6703,6703,6703
SPXUSD,20260316,211300,6703,6704,6703,6704
SPXUSD,20260316,211400,6704,6704,6704,6704
SPXUSD,20260316,211500,6704,6705,6704,6705
SPXUSD,20260316,211600,6704,6704,6704,6704
SPXUSD,20260316,211700,6703,6704,6703,6704
SPXUSD,20260316,211800,6704,6704,6704,6704
SPXUSD,20260316,211900,6703,6703,6703,6703
SPXUSD,20260316,212000,6703,6703,6701,6701
SPXUSD,20260316,212100,6700,6700,6700,6700
SPXUSD,20260316,212200,6699,6699,6699,6699
SPXUSD,20260316,212300,6699,6699,6698,6698
SPXUSD,20260316,212400,6698,6698,6698,6698
SPXUSD,20260316,212500,6698,6698,6697,6697
SPXUSD,20260316,212600,6696,6696,6696,6696
SPXUSD,20260316,212700,6696,6696,6696,6696
SPXUSD,20260316,212800,6697,6697,6697,6697
SPXUSD,20260316,212900,6697,6697,6697,6697
SPXUSD,20260316,213000,6697,6697,6696,6696
SPXUSD,20260316,213100,6697,6697,6697,6697
SPXUSD,20260316,213200,6697,6697,6697,6697
SPXUSD,20260316,213300,6697,6697,6697,6697
SPXUSD,20260316,213400,6697,6697,6697,6697
SPXUSD,20260316,213500,6697,6697,6697,6697
SPXUSD,20260316,213600,6697,6697,6696,6696
SPXUSD,20260316,213700,6695,6695,6695,6695
SPXUSD,20260316,213800,6695,6695,6695,6695
SPXUSD,20260316,213900,6695,6695,6695,6695
SPXUSD,20260316,214000,6695,6696,6695,6696
SPXUSD,20260316,214100,6696,6696,6696,6696
SPXUSD,20260316,214200,6696,6697,6696,6697
SPXUSD,20260316,214300,6696,6696,6695,6695
SPXUSD,20260316,214400,6695,6696,6695,6696
SPXUSD,20260316,214500,6697,6698,6696,6696
SPXUSD,20260316,214600,6696,6696,6696,6696
SPXUSD,20260316,214700,6696,6696,6696,6696
SPXUSD,20260316,214800,6696,6696,6696,6696
SPXUSD,20260316,214900,6696,6698,6696,6698
SPXUSD,20260316,215000,6698,6698,6698,6698
SPXUSD,20260316,215100,6698,6698,6698,6698
SPXUSD,20260316,215200,6698,6698,6698,6698
SPXUSD,20260316,215300,6699,6699,6699,6699
SPXUSD,20260316,215400,6699,6699,6699,6699
SPXUSD,20260316,215500,6699,6699,6699,6699
SPXUSD,20260316,215600,6698,6698,6698,6698
SPXUSD,20260316,215700,6698,6699,6698,6699
SPXUSD,20260316,215800,6699,6699,6699,6699
SPXUSD,20260316,215900,6698,6698,6697,6697
SPXUSD,20260316,220000,6698,6698,6697,6698
SPXUSD,20260316,220100,6698,6698,6698,6698
SPXUSD,20260316,220200,6698,6698,6698,6698
SPXUSD,20260316,220300,6698,6698,6698,6698
SPXUSD,20260316,220400,6698,6698,6698,6698
SPXUSD,20260316,220500,6698,6698,6698,6698
SPXUSD,20260316,220600,6698,6698,6698,6698
SPXUSD,20260316,220700,6698,6698,6698,6698
SPXUSD,20260316,220800,6698,6698,6698,6698
SPXUSD,20260316,220900,6698,6698,6698,6698
SPXUSD,20260316,221000,6698,6698,6698,6698
SPXUSD,20260316,221100,6698,6698,6698,6698
SPXUSD,20260316,221200,6698,6698,6698,6698
SPXUSD,20260316,221300,6698,6698,6698,6698
SPXUSD,20260316,221400,6698,6698,6698,6698
SPXUSD,20260316,221500,6698,6698,6698,6698
SPXUSD,20260316,221600,6698,6698,6698,6698
SPXUSD,20260316,221700,6698,6698,6698,6698
SPXUSD,20260316,221800,6698,6698,6698,6698
SPXUSD,20260316,221900,6698,6698,6698,6698
SPXUSD,20260316,222000,6698,6698,6698,6698
SPXUSD,20260316,222100,6698,6698,6698,6698
SPXUSD,20260316,222200,6698,6698,6698,6698
SPXUSD,20260316,222300,6698,6698,6698,6698
SPXUSD,20260316,222400,6698,6698,6698,6698
SPXUSD,20260316,222500,6698,6698,6698,6698
SPXUSD,20260316,222600,6698,6698,6698,6698
SPXUSD,20260316,222700,6698,6698,6698,6698
SPXUSD,20260316,222800,6698,6698,6698,6698
SPXUSD,20260316,222900,6698,6698,6698,6698
SPXUSD,20260316,223000,6698,6698,6698,6698
SPXUSD,20260316,223100,6698,6698,6698,6698
SPXUSD,20260316,223200,6698,6698,6698,6698
SPXUSD,20260316,223300,6698,6698,6698,6698
SPXUSD,20260316,223400,6698,6698,6698,6698
SPXUSD,20260316,223500,6698,6698,6698,6698
SPXUSD,20260316,223600,6698,6698,6698,6698
SPXUSD,20260316,223700,6698,6698,6698,6698
SPXUSD,20260316,223800,6698,6698,6698,6698
SPXUSD,20260316,223900,6698,6698,6698,6698
SPXUSD,20260316,224000,6698,6698,6698,6698
SPXUSD,20260316,224100,6698,6698,6698,6698
SPXUSD,20260316,224200,6698,6698,6698,6698
SPXUSD,20260316,224300,6698,6698,6698,6698
SPXUSD,20260316,224400,6698,6698,6698,6698
SPXUSD,20260316,224500,6698,6698,6698,6698
SPXUSD,20260316,224600,6698,6698,6698,6698
SPXUSD,20260316,224700,6698,6698,6698,6698
SPXUSD,20260316,224800,6698,6698,6698,6698
SPXUSD,20260316,224900,6698,6698,6698,6698
SPXUSD,20260316,225000,6698,6698,6698,6698
SPXUSD,20260316,225100,6698,6698,6698,6698
SPXUSD,20260316,225200,6698,6698,6698,6698
SPXUSD,20260316,225300,6698,6698,6698,6698
SPXUSD,20260316,225400,6698,6698,6698,6698
SPXUSD,20260316,225500,6698,6698,6698,6698
SPXUSD,20260316,225600,6698,6698,6698,6698
SPXUSD,20260316,225700,6698,6698,6698,6698
SPXUSD,20260316,225800,6698,6698,6698,6698
SPXUSD,20260316,225900,6698,6698,6698,6698
SPXUSD,20260316,230000,6698,6698,6698,6698
SPXUSD,20260316,230100,6698,6698,6698,6698
SPXUSD,20260316,230200,6698,6698,6698,6698
SPXUSD,20260316,230300,6698,6698,6698,6698
SPXUSD,20260316,230400,6698,6698,6698,6698
SPXUSD,20260316,230500,6698,6698,6698,6698
SPXUSD,20260316,230600,6698,6698,6698,6698
SPXUSD,20260316,230700,6698,6698,6698,6698
SPXUSD,20260316,230800,6698,6698,6698,6698
SPXUSD,20260316,230900,6698,6698,6698,6698
SPXUSD,20260316,231000,6698,6698,6698,6698
SPXUSD,20260316,231100,6698,6698,6698,6698
SPXUSD,20260316,231200,6698,6698,6698,6698
SPXUSD,20260316,231300,6698,6698,6698,6698
SPXUSD,20260316,231400,6698,6698,6698,6698
SPXUSD,20260316,231500,6698,6698,6698,6698
SPXUSD,20260316,231600,6698,6698,6698,6698
SPXUSD,20260316,231700,6698,6698,6698,6698
SPXUSD,20260316,231800,6698,6698,6698,6698
SPXUSD,20260316,231900,6698,6698,6698,6698
SPXUSD,20260316,232000,6698,6698,6698,6698
SPXUSD,20260316,232100,6698,6698,6698,6698
SPXUSD,20260316,232200,6698,6698,6698,6698
SPXUSD,20260316,232300,6698,6698,6698,6698
SPXUSD,20260316,232400,6698,6698,6698,6698
SPXUSD,20260316,232500,6698,6698,6698,6698
SPXUSD,20260316,232600,6698,6698,6698,6698
SPXUSD,20260316,232700,6698,6698,6698,6698
SPXUSD,20260316,232800,6698,6698,6698,6698
SPXUSD,20260316,232900,6698,6698,6698,6698
SPXUSD,20260316,233000,6698,6698,6698,6698
SPXUSD,20260316,233100,6698,6698,6698,6698
SPXUSD,20260316,233200,6698,6698,6698,6698
SPXUSD,20260316,233300,6698,6698,6698,6698
SPXUSD,20260316,233400,6698,6698,6698,6698
SPXUSD,20260316,233500,6698,6698,6698,6698
SPXUSD,20260316,233600,6698,6698,6698,6698
SPXUSD,20260316,233700,6698,6698,6698,6698
SPXUSD,20260316,233800,6698,6698,6698,6698
SPXUSD,20260316,233900,6698,6698,6698,6698
SPXUSD,20260316,234000,6698,6698,6698,6698
SPXUSD,20260316,234100,6698,6698,6698,6698
SPXUSD,20260316,234200,6698,6698,6698,6698
SPXUSD,20260316,234300,6698,6698,6698,6698
SPXUSD,20260316,234400,6698,6698,6698,6698
SPXUSD,20260316,234500,6698,6698,6698,6698
SPXUSD,20260316,234600,6698,6698,6698,6698
SPXUSD,20260316,234700,6698,6698,6698,6698
SPXUSD,20260316,234800,6698,6698,6698,6698
SPXUSD,20260316,234900,6698,6698,6698,6698
SPXUSD,20260316,235000,6698,6698,6698,6698
SPXUSD,20260316,235100,6698,6698,6698,6698
SPXUSD,20260316,235200,6698,6698,6698,6698
SPXUSD,20260316,235300,6698,6698,6698,6698
SPXUSD,20260316,235400,6698,6698,6698,6698
SPXUSD,20260316,235500,6698,6698,6698,6698
SPXUSD,20260316,235600,6698,6698,6698,6698
SPXUSD,20260316,235700,6698,6698,6698,6698
SPXUSD,20260316,235800,6698,6698,6698,6698
SPXUSD,20260316,235900,6698,6698,6698,6698
SPXUSD,20260317,000000,6698,6698,6698,6698
NDQUSD,20260316,000100,24462,24462,24462,24462
NDQUSD,20260316,000200,24462,24489,24462,24471
NDQUSD,20260316,000300,24470,24470,24458,24458
NDQUSD,20260316,000400,24457,24462,24443,24449
NDQUSD,20260316,000500,24448,24457,24439,24456
NDQUSD,20260316,000600,24455,24470,24455,24466
NDQUSD,20260316,000700,24467,24468,24446,24447
NDQUSD,20260316,000800,24446,24455,24446,24455
NDQUSD,20260316,000900,24454,24454,24436,24438
NDQUSD,20260316,001000,24437,24444,24437,24442
NDQUSD,20260316,001100,24443,24444,24426,24426
NDQUSD,20260316,001200,24424,24434,24424,24431
NDQUSD,20260316,001300,24432,24440,24428,24437
NDQUSD,20260316,001400,24436,24441,24435,24441
NDQUSD,20260316,001500,24442,24445,24441,24445
NDQUSD,20260316,001600,24446,24448,24430,24430
NDQUSD,20260316,001700,24429,24438,24429,24438
NDQUSD,20260316,001800,24437,24437,24429,24429
NDQUSD,20260316,001900,24430,24436,24430,24436
NDQUSD,20260316,002000,24435,24438,24434,24434
NDQUSD,20260316,002100,24433,24433,24429,24429
NDQUSD,20260316,002200,24430,24431,24427,24428
NDQUSD,20260316,002300,24429,24432,24428,24429
NDQUSD,20260316,002400,24428,24433,24428,24433
NDQUSD,20260316,002500,24434,24441,24433,24439
NDQUSD,20260316,002600,24440,24442,24436,24437
NDQUSD,20260316,002700,24438,24439,24428,24428
NDQUSD,20260316,002800,24426,24431,24426,24427
NDQUSD,20260316,002900,24426,24429,24426,24428
NDQUSD,20260316,003000,24427,24430,24427,24430
NDQUSD,20260316,003100,24429,24429,24425,24428
NDQUSD,20260316,003200,24429,24433,24429,24430
NDQUSD,20260316,003300,24428,24428,24422,24422
NDQUSD,20260316,003400,24421,24422,24418,24420
NDQUSD,20260316,003500,24421,24425,24420,24424
NDQUSD,20260316,003600,24423,24426,24423,24424
NDQUSD,20260316,003700,24423,24423,24418,24418
NDQUSD,20260316,003800,24417,24417,24408,24408
NDQUSD,20260316,003900,24409,24417,24409,24416
NDQUSD,20260316,004000,24415,24415,24406,24411
NDQUSD,20260316,004100,24412,24422,24412,24422
NDQUSD,20260316,004200,24423,24433,24422,24433
NDQUSD,20260316,004300,24434,24445,24434,24442
NDQUSD,20260316,004400,24441,24442,24429,24430
NDQUSD,20260316,004500,24431,24432,24428,24430
NDQUSD,20260316,004600,24431,24450,24431,24450
NDQUSD,20260316,004700,24449,24454,24445,24452
NDQUSD,20260316,004800,24453,24455,24450,24455
NDQUSD,20260316,004900,24456,24456,24443,24445
NDQUSD,20260316,005000,24446,24456,24446,24456
NDQUSD,20260316,005100,24455,24456,24448,24453
NDQUSD,20260316,005200,24454,24455,24446,24450
NDQUSD,20260316,005300,24451,24455,24450,24455
NDQUSD,20260316,005400,24454,24455,24453,24455
NDQUSD,20260316,005500,24454,24455,24452,24452
NDQUSD,20260316,005600,24451,24451,24445,24445
NDQUSD,20260316,005700,24444,24448,24444,24446
NDQUSD,20260316,005800,24445,24446,24438,24438
NDQUSD,20260316,005900,24439,24444,24436,24440
NDQUSD,20260316,010000,24441,24443,24437,24437
NDQUSD,20260316,010100,24436,24454,24434,24454
NDQUSD,20260316,010200,24458,24469,24458,24467
NDQUSD,20260316,010300,24468,24476,24462,24476
NDQUSD,20260316,010400,24477,24486,24474,24476
NDQUSD,20260316,010500,24480,24480,24474,24479
NDQUSD,20260316,010600,24478,24487,24477,24486
NDQUSD,20260316,010700,24487,24490,24483,24488
NDQUSD,20260316,010800,24489,24506,24487,24503
NDQUSD,20260316,010900,24502,24507,24500,24501
NDQUSD,20260316,011000,24499,24503,24494,24503
NDQUSD,20260316,011100,24504,24512,24504,24509
NDQUSD,20260316,011200,24508,24510,24493,24494
NDQUSD,20260316,011300,24495,24508,24490,24507
NDQUSD,20260316,011400,24503,24514,24501,24506
NDQUSD,20260316,011500,24507,24510,24502,24502
NDQUSD,20260316,011600,24503,24516,24503,24516
NDQUSD,20260316,011700,24515,24520,24512,24520
NDQUSD,20260316,011800,24519,24521,24516,24520
NDQUSD,20260316,011900,24519,24519,24506,24506
NDQUSD,20260316,012000,24507,24508,24505,24506
NDQUSD,20260316,012100,24507,24507,24495,24495
NDQUSD,20260316,012200,24494,24494,24490,24490
NDQUSD,20260316,012300,24491,24497,24491,24495
NDQUSD,20260316,012400,24496,24498,24492,24492
NDQUSD,20260316,012500,24493,24494,24489,24490
NDQUSD,20260316,012600,24491,24492,24485,24488
NDQUSD,20260316,012700,24487,24488,24484,24485
NDQUSD,20260316,012800,24487,24488,24485,24487
NDQUSD,20260316,012900,24486,24487,24484,24484
NDQUSD,20260316,013000,24485,24488,24485,24488
NDQUSD,20260316,013100,24489,24490,24483,24484
NDQUSD,20260316,013200,24485,24491,24485,24488
NDQUSD,20260316,013300,24489,24490,24487,24488
NDQUSD,20260316,013400,24489,24492,24489,24492
NDQUSD,20260316,013500,24491,24494,24487,24494
NDQUSD,20260316,013600,24495,24502,24495,24502
NDQUSD,20260316,013700,24501,24501,24490,24492
NDQUSD,20260316,013800,24491,24492,24488,24488
NDQUSD,20260316,013900,24489,24499,24489,24497
NDQUSD,20260316,014000,24498,24506,24498,24502
NDQUSD,20260316,014100,24503,24506,24500,24504
NDQUSD,20260316,014200,24502,24504,24501,24503
NDQUSD,20260316,014300,24504,24508,24504,24505
NDQUSD,20260316,014400,24506,24506,24503,24503
NDQUSD,20260316,014500,24502,24502,24496,24496
NDQUSD,20260316,014600,24497,24498,24495,24498
NDQUSD,20260316,014700,24497,24498,24493,24498
NDQUSD,20260316,014800,24499,24501,24487,24490
NDQUSD,20260316,014900,24489,24512,24489,24509
NDQUSD,20260316,015000,24508,24513,24506,24512
NDQUSD,20260316,015100,24511,24513,24510,24513
NDQUSD,20260316,015200,24514,24517,24513,24514
NDQUSD,20260316,015300,24515,24516,24510,24513
NDQUSD,20260316,015400,24514,24515,24508,24508
NDQUSD,20260316,015500,24509,24515,24508,24514
NDQUSD,20260316,015600,24515,24515,24506,24506
NDQUSD,20260316,015700,24507,24509,24506,24508
NDQUSD,20260316,015800,24507,24511,24506,24510
NDQUSD,20260316,015900,24509,24509,24506,24507
NDQUSD,20260316,020000,24506,24508,24505,24506
NDQUSD,20260316,020100,24507,24518,24507,24510
NDQUSD,20260316,020200,24509,24515,24505,24515
NDQUSD,20260316,020300,24514,24514,24501,24506
NDQUSD,20260316,020400,24507,24507,24494,24497
NDQUSD,20260316,020500,24496,24496,24492,24493
NDQUSD,20260316,020600,24494,24502,24492,24498
NDQUSD,20260316,020700,24499,24501,24498,24500
NDQUSD,20260316,020800,24499,24499,24495,24498
NDQUSD,20260316,020900,24499,24503,24498,24500
NDQUSD,20260316,021000,24499,24499,24495,24495
NDQUSD,20260316,021100,24496,24497,24491,24491
NDQUSD,20260316,021200,24490,24492,24488,24489
NDQUSD,20260316,021300,24490,24498,24490,24495
NDQUSD,20260316,021400,24496,24496,24490,24493
NDQUSD,20260316,021500,24492,24497,24492,24497
NDQUSD,20260316,021600,24498,24506,24497,24505
NDQUSD,20260316,021700,24506,24515,24504,24506
NDQUSD,20260316,021800,24507,24509,24505,24507
NDQUSD,20260316,021900,24508,24508,24505,24505
NDQUSD,20260316,022000,24504,24510,24504,24509
NDQUSD,20260316,022100,24508,24512,24506,24512
NDQUSD,20260316,022200,24511,24511,24506,24510
NDQUSD,20260316,022300,24509,24512,24505,24505
NDQUSD,20260316,022400,24504,24508,24503,24508
NDQUSD,20260316,022500,24507,24507,24504,24505
NDQUSD,20260316,022600,24504,24508,24499,24499
NDQUSD,20260316,022700,24498,24503,24498,24503
NDQUSD,20260316,022800,24502,24503,24496,24496
NDQUSD,20260316,022900,24495,24496,24490,24493
NDQUSD,20260316,023000,24492,24494,24490,24490
NDQUSD,20260316,023100,24491,24492,24488,24488
NDQUSD,20260316,023200,24489,24490,24485,24487
NDQUSD,20260316,023300,24486,24486,24471,24471
NDQUSD,20260316,023400,24472,24472,24466,24470
NDQUSD,20260316,023500,24469,24477,24469,24477
NDQUSD,20260316,023600,24476,24492,24476,24492
NDQUSD,20260316,023700,24491,24492,24483,24486
NDQUSD,20260316,023800,24487,24487,24476,24482
NDQUSD,20260316,023900,24481,24490,24481,24481
NDQUSD,20260316,024000,24480,24481,24470,24470
NDQUSD,20260316,024100,24469,24475,24469,24473
NDQUSD,20260316,024200,24474,24474,24469,24471
NDQUSD,20260316,024300,24470,24487,24470,24485
NDQUSD,20260316,024400,24486,24486,24477,24477
NDQUSD,20260316,024500,24476,24480,24474,24479
NDQUSD,20260316,024600,24480,24486,24480,24483
NDQUSD,20260316,024700,24484,24486,24481,24486
NDQUSD,20260316,024800,24487,24491,24486,24490
NDQUSD,20260316,024900,24491,24496,24491,24493
NDQUSD,20260316,025000,24494,24496,24494,24495
NDQUSD,20260316,025100,24496,24514,24496,24510
NDQUSD,20260316,025200,24509,24509,24500,24505
NDQUSD,20260316,025300,24506,24507,24502,24507
NDQUSD,20260316,025400,24508,24510,24507,24510
NDQUSD,20260316,025500,24509,24519,24508,24514
NDQUSD,20260316,025600,24515,24517,24510,24516
NDQUSD,20260316,025700,24515,24515,24510,24512
NDQUSD,20260316,025800,24513,24513,24506,24508
NDQUSD,20260316,025900,24509,24514,24507,24511
NDQUSD,20260316,030000,24510,24510,24508,24510
NDQUSD,20260316,030100,24511,24514,24507,24507
NDQUSD,20260316,030200,24508,24512,24508,24508
NDQUSD,20260316,030300,24507,24507,24499,24500
NDQUSD,20260316,030400,24499,24502,24494,24501
NDQUSD,20260316,030500,24502,24507,24502,24506
NDQUSD,20260316,030600,24507,24508,24498,24502
NDQUSD,20260316,030700,24501,24503,24497,24503
NDQUSD,20260316,030800,24504,24512,24503,24508
NDQUSD,20260316,030900,24507,24507,24501,24502
NDQUSD,20260316,031000,24501,24506,24501,24506
NDQUSD,20260316,031100,24507,24510,24506,24508
NDQUSD,20260316,031200,24507,24508,24505,24505
NDQUSD,20260316,031300,24506,24507,24501,24502
NDQUSD,20260316,031400,24501,24501,24494,24498
NDQUSD,20260316,031500,24497,24500,24495,24498
NDQUSD,20260316,031600,24499,24503,24488,24491
NDQUSD,20260316,031700,24492,24495,24488,24494
NDQUSD,20260316,031800,24495,24496,24492,24496
NDQUSD,20260316,031900,24495,24498,24494,24498
NDQUSD,20260316,032000,24497,24502,24497,24500
NDQUSD,20260316,032100,24499,24501,24495,24497
NDQUSD,20260316,032200,24496,24496,24487,24487
NDQUSD,20260316,032300,24488,24492,24487,24487
NDQUSD,20260316,032400,24486,24488,24482,24484
NDQUSD,20260316,032500,24485,24489,24485,24486
NDQUSD,20260316,032600,24487,24489,24486,24489
NDQUSD,20260316,032700,24488,24488,24486,24487
NDQUSD,20260316,032800,24486,24486,24482,24482
NDQUSD,20260316,032900,24483,24484,24479,24480
NDQUSD,20260316,033000,24481,24484,24481,24484
NDQUSD,20260316,033100,24483,24484,24479,24479
NDQUSD,20260316,033200,24480,24481,24480,24480
NDQUSD,20260316,033300,24479,24479,24478,24479
NDQUSD,20260316,033400,24480,24480,24479,24479
NDQUSD,20260316,033500,24480,24482,24480,24481
NDQUSD,20260316,033600,24482,24482,24480,24481
NDQUSD,20260316,033700,24480,24480,24472,24474
NDQUSD,20260316,033800,24475,24476,24473,24473
NDQUSD,20260316,033900,24474,24475,24473,24474
NDQUSD,20260316,034000,24475,24475,24474,24475
NDQUSD,20260316,034100,24474,24476,24472,24476
NDQUSD,20260316,034200,24477,24481,24477,24481
NDQUSD,20260316,034300,24482,24484,24480,24483
NDQUSD,20260316,034400,24482,24486,24481,24481
NDQUSD,20260316,034500,24480,24480,24475,24475
NDQUSD,20260316,034600,24476,24476,24472,24476
NDQUSD,20260316,034700,24477,24488,24477,24486
NDQUSD,20260316,034800,24487,24492,24486,24487
NDQUSD,20260316,034900,24488,24492,24487,24491
NDQUSD,20260316,035000,24492,24492,24485,24486
NDQUSD,20260316,035100,24485,24490,24485,24488
NDQUSD,20260316,035200,24489,24490,24488,24489
NDQUSD,20260316,035300,24490,24491,24490,24491
NDQUSD,20260316,035400,24490,24490,24483,24483
NDQUSD,20260316,035500,24482,24482,24474,24475
NDQUSD,20260316,035600,24478,24483,24478,24483
NDQUSD,20260316,035700,24484,24492,24483,24492
NDQUSD,20260316,035800,24493,24496,24492,24492
NDQUSD,20260316,035900,24491,24492,24490,24490
NDQUSD,20260316,040000,24489,24489,24486,24486
NDQUSD,20260316,040100,24487,24490,24487,24488
NDQUSD,20260316,040200,24489,24491,24485,24490
NDQUSD,20260316,040300,24489,24491,24488,24490
NDQUSD,20260316,040400,24491,24491,24490,24491
NDQUSD,20260316,040500,24490,24491,24489,24490
NDQUSD,20260316,040600,24489,24490,24489,24489
NDQUSD,20260316,040700,24490,24494,24490,24494
NDQUSD,20260316,040800,24495,24495,24492,24493
NDQUSD,20260316,040900,24494,24495,24494,24495
NDQUSD,20260316,041000,24494,24497,24493,24497
NDQUSD,20260316,041100,24498,24498,24490,24490
NDQUSD,20260316,041200,24489,24491,24489,24490
NDQUSD,20260316,041300,24491,24494,24491,24493
NDQUSD,20260316,041400,24492,24492,24491,24491
NDQUSD,20260316,041500,24490,24492,24490,24492
NDQUSD,20260316,041600,24493,24494,24491,24491
NDQUSD,20260316,041700,24490,24493,24490,24493
NDQUSD,20260316,041800,24492,24492,24491,24492
NDQUSD,20260316,041900,24493,24494,24492,24493
NDQUSD,20260316,042000,24494,24501,24494,24500
NDQUSD,20260316,042100,24499,24499,24493,24494
NDQUSD,20260316,042200,24493,24495,24493,24495
NDQUSD,20260316,042300,24494,24495,24492,24492
NDQUSD,20260316,042400,24493,24500,24493,24500
NDQUSD,20260316,042500,24501,24502,24498,24502
NDQUSD,20260316,042600,24501,24502,24500,24500
NDQUSD,20260316,042700,24499,24500,24498,24499
NDQUSD,20260316,042800,24498,24501,24498,24500
NDQUSD,20260316,042900,24501,24504,24501,24504
NDQUSD,20260316,043000,24505,24505,24504,24505
NDQUSD,20260316,043100,24506,24508,24506,24508
NDQUSD,20260316,043200,24509,24512,24509,24511
NDQUSD,20260316,043300,24510,24513,24510,24513
NDQUSD,20260316,043400,24514,24514,24510,24513
NDQUSD,20260316,043500,24514,24514,24512,24512
NDQUSD,20260316,043600,24511,24514,24511,24512
NDQUSD,20260316,043700,24511,24512,24509,24510
NDQUSD,20260316,043800,24511,24512,24509,24511
NDQUSD,20260316,043900,24512,24513,24512,24513
NDQUSD,20260316,044000,24512,24514,24512,24512
NDQUSD,20260316,044100,24513,24514,24512,24512
NDQUSD,20260316,044200,24513,24513,24511,24513
NDQUSD,20260316,044300,24512,24513,24512,24513
NDQUSD,20260316,044400,24512,24512,24512,24512
NDQUSD,20260316,044500,24513,24513,24513,24513
NDQUSD,20260316,044600,24514,24515,24514,24515
NDQUSD,20260316,044700,24515,24515,24512,24513
NDQUSD,20260316,044800,24514,24514,24513,24513
NDQUSD,20260316,044900,24512,24514,24512,24514
NDQUSD,20260316,045000,24515,24520,24515,24520
NDQUSD,20260316,045100,24528,24534,24528,24530
NDQUSD,20260316,045200,24529,24529,24528,24528
NDQUSD,20260316,045300,24527,24528,24526,24526
NDQUSD,20260316,045400,24527,24534,24527,24534
NDQUSD,20260316,045500,24533,24533,24528,24528
NDQUSD,20260316,045600,24527,24528,24525,24526
NDQUSD,20260316,045700,24525,24529,24524,24528
NDQUSD,20260316,045800,24529,24529,24529,24529
NDQUSD,20260316,045900,24530,24530,24528,24529
NDQUSD,20260316,050000,24528,24528,24527,24528
NDQUSD,20260316,050100,24527,24527,24525,24526
NDQUSD,20260316,050200,24527,24530,24527,24528
NDQUSD,20260316,050300,24529,24530,24525,24525
NDQUSD,20260316,050400,24526,24528,24526,24527
NDQUSD,20260316,050500,24526,24528,24525,24525
NDQUSD,20260316,050600,24526,24527,24525,24527
NDQUSD,20260316,050700,24528,24528,24526,24527
NDQUSD,20260316,050800,24528,24530,24528,24529
NDQUSD,20260316,050900,24530,24535,24529,24530
NDQUSD,20260316,051000,24531,24531,24527,24528
NDQUSD,20260316,051100,24529,24532,24528,24531
NDQUSD,20260316,051200,24530,24532,24528,24532
NDQUSD,20260316,051300,24531,24532,24528,24531
NDQUSD,20260316,051400,24530,24531,24530,24531
NDQUSD,20260316,051500,24531,24532,24530,24530
NDQUSD,20260316,051600,24531,24542,24531,24542
NDQUSD,20260316,051700,24543,24545,24540,24540
NDQUSD,20260316,051800,24539,24539,24535,24536
NDQUSD,20260316,051900,24537,24539,24537,24538
NDQUSD,20260316,052000,24537,24540,24537,24540
NDQUSD,20260316,052100,24539,24539,24538,24538
NDQUSD,20260316,052200,24539,24539,24537,24538
NDQUSD,20260316,052300,24537,24537,24536,24536
NDQUSD,20260316,052400,24535,24535,24531,24531
NDQUSD,20260316,052500,24530,24531,24529,24531
NDQUSD,20260316,052600,24530,24532,24530,24531
NDQUSD,20260316,052700,24532,24533,24531,24532
NDQUSD,20260316,052800,24531,24532,24530,24532
NDQUSD,20260316,052900,24531,24532,24529,24530
NDQUSD,20260316,053000,24530,24530,24530,24530
NDQUSD,20260316,053100,24529,24529,24528,24528
NDQUSD,20260316,053200,24528,24528,24527,24527
NDQUSD,20260316,053300,24526,24526,24525,24526
NDQUSD,20260316,053400,24525,24526,24525,24525
NDQUSD,20260316,053500,24526,24526,24525,24526
NDQUSD,20260316,053600,24525,24525,24524,24525
NDQUSD,20260316,053700,24524,24524,24522,24522
NDQUSD,20260316,053800,24521,24521,24518,24519
NDQUSD,20260316,053900,24518,24520,24516,24520
NDQUSD,20260316,054000,24521,24521,24517,24518
NDQUSD,20260316,054100,24517,24517,24514,24515
NDQUSD,20260316,054200,24516,24516,24513,24514
NDQUSD,20260316,054300,24515,24515,24514,24515
NDQUSD,20260316,054400,24516,24516,24514,24515
NDQUSD,20260316,054500,24514,24514,24514,24514
NDQUSD,20260316,054600,24513,24517,24513,24516
NDQUSD,20260316,054700,24515,24515,24515,24515
NDQUSD,20260316,054800,24516,24516,24511,24511
NDQUSD,20260316,054900,24512,24512,24510,24510
NDQUSD,20260316,055000,24511,24511,24510,24510
NDQUSD,20260316,055100,24509,24509,24504,24505
NDQUSD,20260316,055200,24504,24509,24504,24508
NDQUSD,20260316,055300,24509,24519,24509,24519
NDQUSD,20260316,055400,24520,24525,24517,24517
NDQUSD,20260316,055500,24516,24521,24515,24519
NDQUSD,20260316,055600,24520,24520,24512,24514
NDQUSD,20260316,055700,24515,24516,24513,24513
NDQUSD,20260316,055800,24512,24514,24512,24512
NDQUSD,20260316,055900,24511,24511,24504,24504
NDQUSD,20260316,060000,24504,24504,24504,24504
NDQUSD,20260316,060100,24505,24508,24504,24506
NDQUSD,20260316,060200,24507,24508,24505,24506
NDQUSD,20260316,060300,24507,24508,24506,24506
NDQUSD,20260316,060400,24505,24507,24504,24504
NDQUSD,20260316,060500,24505,24507,24505,24506
NDQUSD,20260316,060600,24507,24517,24507,24514
NDQUSD,20260316,060700,24515,24518,24514,24518
NDQUSD,20260316,060800,24517,24517,24515,24516
NDQUSD,20260316,060900,24517,24521,24517,24521
NDQUSD,20260316,061000,24520,24520,24517,24518
NDQUSD,20260316,061100,24519,24520,24518,24518
NDQUSD,20260316,061200,24519,24520,24518,24519
NDQUSD,20260316,061300,24520,24520,24518,24518
NDQUSD,20260316,061400,24519,24521,24519,24520
NDQUSD,20260316,061500,24519,24520,24519,24520
NDQUSD,20260316,061600,24521,24521,24516,24516
NDQUSD,20260316,061700,24515,24520,24514,24520
NDQUSD,20260316,061800,24519,24519,24518,24519
NDQUSD,20260316,061900,24518,24519,24516,24517
NDQUSD,20260316,062000,24516,24518,24515,24518
NDQUSD,20260316,062100,24517,24517,24510,24511
NDQUSD,20260316,062200,24510,24516,24509,24516
NDQUSD,20260316,062300,24517,24517,24511,24512
NDQUSD,20260316,062400,24511,24512,24510,24512
NDQUSD,20260316,062500,24513,24516,24513,24516
NDQUSD,20260316,062600,24515,24515,24510,24514
NDQUSD,20260316,062700,24515,24517,24515,24515
NDQUSD,20260316,062800,24516,24516,24511,24512
NDQUSD,20260316,062900,24513,24513,24510,24510
NDQUSD,20260316,063000,24511,24512,24510,24512
NDQUSD,20260316,063100,24513,24513,24509,24510
NDQUSD,20260316,063200,24509,24511,24509,24509
NDQUSD,20260316,063300,24510,24512,24509,24510
NDQUSD,20260316,063400,24509,24510,24509,24510
NDQUSD,20260316,063500,24509,24510,24508,24508
NDQUSD,20260316,063600,24507,24515,24507,24515
NDQUSD,20260316,063700,24516,24518,24515,24518
NDQUSD,20260316,063800,24519,24525,24519,24523
NDQUSD,20260316,063900,24524,24527,24522,24527
NDQUSD,20260316,064000,24529,24530,24529,24530
NDQUSD,20260316,064100,24531,24534,24531,24533
NDQUSD,20260316,064200,24532,24534,24532,24534
NDQUSD,20260316,064300,24533,24538,24533,24538
NDQUSD,20260316,064400,24537,24538,24532,24533
NDQUSD,20260316,064500,24532,24533,24532,24533
NDQUSD,20260316,064600,24532,24533,24532,24533
NDQUSD,20260316,064700,24534,24538,24534,24538
NDQUSD,20260316,064800,24539,24544,24539,24541
NDQUSD,20260316,064900,24542,24542,24541,24542
NDQUSD,20260316,065000,24541,24548,24541,24548
NDQUSD,20260316,065100,24547,24548,24546,24547
NDQUSD,20260316,065200,24548,24548,24546,24548
NDQUSD,20260316,065300,24549,24556,24549,24554
NDQUSD,20260316,065400,24553,24553,24543,24544
NDQUSD,20260316,065500,24543,24544,24542,24544
NDQUSD,20260316,065600,24543,24544,24542,24544
NDQUSD,20260316,065700,24545,24549,24544,24549
NDQUSD,20260316,065800,24550,24554,24550,24554
NDQUSD,20260316,065900,24553,24557,24553,24557
NDQUSD,20260316,070000,24556,24556,24555,24555
NDQUSD,20260316,070100,24554,24556,24553,24554
NDQUSD,20260316,070200,24553,24556,24552,24552
NDQUSD,20260316,070300,24553,24555,24553,24555
NDQUSD,20260316,070400,24554,24554,24552,24552
NDQUSD,20260316,070500,24551,24551,24549,24550
NDQUSD,20260316,070600,24549,24554,24549,24552
NDQUSD,20260316,070700,24553,24553,24550,24550
NDQUSD,20260316,070800,24551,24553,24550,24551
NDQUSD,20260316,070900,24552,24556,24552,24555
NDQUSD,20260316,071000,24556,24556,24554,24554
NDQUSD,20260316,071100,24555,24556,24554,24556
NDQUSD,20260316,071200,24555,24556,24554,24555
NDQUSD,20260316,071300,24556,24559,24556,24558
NDQUSD,20260316,071400,24557,24557,24550,24550
NDQUSD,20260316,071500,24549,24552,24548,24550
NDQUSD,20260316,071600,24551,24554,24551,24552
NDQUSD,20260316,071700,24553,24553,24551,24552
NDQUSD,20260316,071800,24551,24553,24548,24548
NDQUSD,20260316,071900,24547,24547,24543,24545
NDQUSD,20260316,072000,24546,24546,24542,24543
NDQUSD,20260316,072100,24542,24543,24541,24542
NDQUSD,20260316,072200,24543,24543,24540,24541
NDQUSD,20260316,072300,24540,24541,24540,24540
NDQUSD,20260316,072400,24539,24540,24537,24537
NDQUSD,20260316,072500,24538,24540,24537,24537
NDQUSD,20260316,072600,24536,24540,24536,24540
NDQUSD,20260316,072700,24539,24541,24539,24541
NDQUSD,20260316,072800,24542,24542,24540,24540
NDQUSD,20260316,072900,24539,24539,24537,24537
NDQUSD,20260316,073000,24538,24540,24534,24536
NDQUSD,20260316,073100,24537,24540,24537,24539
NDQUSD,20260316,073200,24540,24545,24540,24545
NDQUSD,20260316,073300,24544,24545,24544,24544
NDQUSD,20260316,073400,24543,24543,24541,24541
NDQUSD,20260316,073500,24540,24540,24537,24537
NDQUSD,20260316,073600,24536,24538,24536,24536
NDQUSD,20260316,073700,24538,24540,24538,24540
NDQUSD,20260316,073800,24541,24543,24540,24543
NDQUSD,20260316,073900,24544,24544,24543,24543
NDQUSD,20260316,074000,24544,24544,24542,24542
NDQUSD,20260316,074100,24541,24541,24540,24541
NDQUSD,20260316,074200,24542,24544,24542,24543
NDQUSD,20260316,074300,24544,24545,24544,24545
NDQUSD,20260316,074400,24546,24553,24546,24548
NDQUSD,20260316,074500,24547,24547,24542,24542
NDQUSD,20260316,074600,24541,24545,24540,24542
NDQUSD,20260316,074700,24541,24543,24539,24539
NDQUSD,20260316,074800,24538,24539,24538,24538
NDQUSD,20260316,074900,24539,24542,24539,24542
NDQUSD,20260316,075000,24543,24543,24540,24541
NDQUSD,20260316,075100,24542,24542,24538,24542
NDQUSD,20260316,075200,24543,24547,24543,24544
NDQUSD,20260316,075300,24545,24545,24543,24545
NDQUSD,20260316,075400,24546,24547,24545,24545
NDQUSD,20260316,075500,24546,24550,24546,24550
NDQUSD,20260316,075600,24549,24552,24549,24552
NDQUSD,20260316,075700,24553,24562,24553,24560
NDQUSD,20260316,075800,24559,24560,24559,24560
NDQUSD,20260316,075900,24560,24560,24558,24558
NDQUSD,20260316,080000,24559,24561,24559,24561
NDQUSD,20260316,080100,24560,24561,24558,24561
NDQUSD,20260316,080200,24562,24564,24561,24564
NDQUSD,20260316,080300,24565,24575,24565,24571
NDQUSD,20260316,080400,24572,24579,24567,24567
NDQUSD,20260316,080500,24565,24568,24564,24568
NDQUSD,20260316,080600,24567,24567,24560,24560
NDQUSD,20260316,080700,24559,24571,24558,24570
NDQUSD,20260316,080800,24569,24569,24562,24567
NDQUSD,20260316,080900,24566,24566,24558,24559
NDQUSD,20260316,081000,24558,24560,24555,24555
NDQUSD,20260316,081100,24554,24554,24552,24552
NDQUSD,20260316,081200,24553,24559,24551,24558
NDQUSD,20260316,081300,24557,24557,24553,24553
NDQUSD,20260316,081400,24551,24553,24545,24547
NDQUSD,20260316,081500,24546,24547,24541,24543
NDQUSD,20260316,081600,24542,24543,24538,24541
NDQUSD,20260316,081700,24540,24540,24538,24540
NDQUSD,20260316,081800,24539,24546,24538,24544
NDQUSD,20260316,081900,24543,24546,24537,24537
NDQUSD,20260316,082000,24536,24538,24536,24537
NDQUSD,20260316,082100,24538,24539,24536,24538
NDQUSD,20260316,082200,24539,24546,24539,24542
NDQUSD,20260316,082300,24543,24545,24543,24544
NDQUSD,20260316,082400,24545,24545,24540,24540
NDQUSD,20260316,082500,24539,24544,24539,24544
NDQUSD,20260316,082600,24545,24546,24541,24541
NDQUSD,20260316,082700,24540,24544,24538,24538
NDQUSD,20260316,082800,24537,24537,24528,24531
NDQUSD,20260316,082900,24532,24532,24525,24526
NDQUSD,20260316,083000,24527,24529,24525,24528
NDQUSD,20260316,083100,24529,24532,24524,24524
NDQUSD,20260316,083200,24523,24526,24523,24525
NDQUSD,20260316,083300,24526,24530,24526,24528
NDQUSD,20260316,083400,24529,24538,24529,24531
NDQUSD,20260316,083500,24532,24532,24511,24511
NDQUSD,20260316,083600,24510,24510,24504,24504
NDQUSD,20260316,083700,24503,24512,24503,24512
NDQUSD,20260316,083800,24511,24514,24505,24514
NDQUSD,20260316,083900,24513,24517,24511,24512
NDQUSD,20260316,084000,24513,24514,24502,24504
NDQUSD,20260316,084100,24503,24506,24503,24504
NDQUSD,20260316,084200,24505,24509,24503,24508
NDQUSD,20260316,084300,24509,24511,24505,24506
NDQUSD,20260316,084400,24505,24508,24504,24508
NDQUSD,20260316,084500,24507,24512,24506,24512
NDQUSD,20260316,084600,24511,24514,24508,24509
NDQUSD,20260316,084700,24510,24522,24510,24522
NDQUSD,20260316,084800,24523,24524,24521,24523
NDQUSD,20260316,084900,24522,24523,24513,24519
NDQUSD,20260316,085000,24517,24521,24517,24521
NDQUSD,20260316,085100,24522,24530,24522,24529
NDQUSD,20260316,085200,24528,24528,24519,24519
NDQUSD,20260316,085300,24518,24521,24518,24521
NDQUSD,20260316,085400,24520,24521,24512,24512
NDQUSD,20260316,085500,24511,24517,24511,24514
NDQUSD,20260316,085600,24513,24513,24506,24508
NDQUSD,20260316,085700,24507,24512,24504,24511
NDQUSD,20260316,085800,24510,24512,24508,24510
NDQUSD,20260316,085900,24509,24514,24509,24513
NDQUSD,20260316,090000,24512,24516,24510,24510
NDQUSD,20260316,090100,24509,24532,24506,24532
NDQUSD,20260316,090200,24531,24536,24521,24524
NDQUSD,20260316,090300,24523,24542,24523,24535
NDQUSD,20260316,090400,24534,24535,24517,24527
NDQUSD,20260316,090500,24526,24528,24519,24525
NDQUSD,20260316,090600,24524,24539,24524,24538
NDQUSD,20260316,090700,24539,24551,24539,24551
NDQUSD,20260316,090800,24552,24559,24552,24555
NDQUSD,20260316,090900,24556,24556,24543,24550
NDQUSD,20260316,091000,24551,24561,24551,24561
NDQUSD,20260316,091100,24562,24564,24558,24560
NDQUSD,20260316,091200,24559,24565,24558,24564
NDQUSD,20260316,091300,24563,24563,24547,24551
NDQUSD,20260316,091400,24553,24554,24538,24540
NDQUSD,20260316,091500,24539,24541,24530,24530
NDQUSD,20260316,091600,24529,24529,24509,24509
NDQUSD,20260316,091700,24508,24519,24508,24518
NDQUSD,20260316,091800,24520,24521,24516,24517
NDQUSD,20260316,091900,24516,24523,24516,24516
NDQUSD,20260316,092000,24517,24524,24516,24516
NDQUSD,20260316,092100,24515,24522,24502,24504
NDQUSD,20260316,092200,24505,24513,24505,24508
NDQUSD,20260316,092300,24509,24526,24507,24526
NDQUSD,20260316,092400,24525,24540,24525,24540
NDQUSD,20260316,092500,24541,24546,24537,24537
NDQUSD,20260316,092600,24536,24536,24521,24522
NDQUSD,20260316,092700,24523,24524,24517,24520
NDQUSD,20260316,092800,24521,24533,24521,24529
NDQUSD,20260316,092900,24530,24532,24522,24525
NDQUSD,20260316,093000,24526,24534,24526,24526
NDQUSD,20260316,093100,24525,24538,24525,24533
NDQUSD,20260316,093200,24532,24537,24525,24534
NDQUSD,20260316,093300,24536,24536,24520,24523
NDQUSD,20260316,093400,24522,24524,24510,24511
NDQUSD,20260316,093500,24510,24517,24510,24514
NDQUSD,20260316,093600,24513,24518,24512,24515
NDQUSD,20260316,093700,24513,24515,24505,24509
NDQUSD,20260316,093800,24508,24510,24505,24509
NDQUSD,20260316,093900,24510,24513,24508,24512
NDQUSD,20260316,094000,24511,24512,24505,24505
NDQUSD,20260316,094100,24504,24505,24498,24498
NDQUSD,20260316,094200,24499,24516,24499,24516
NDQUSD,20260316,094300,24517,24520,24514,24514
NDQUSD,20260316,094400,24513,24513,24500,24500
NDQUSD,20260316,094500,24501,24502,24499,24499
NDQUSD,20260316,094600,24500,24507,24500,24505
NDQUSD,20260316,094700,24507,24511,24504,24509
NDQUSD,20260316,094800,24510,24510,24500,24501
NDQUSD,20260316,094900,24500,24509,24500,24502
NDQUSD,20260316,095000,24501,24502,24495,24495
NDQUSD,20260316,095100,24496,24503,24495,24496
NDQUSD,20260316,095200,24497,24500,24497,24500
NDQUSD,20260316,095300,24501,24528,24501,24528
NDQUSD,20260316,095400,24527,24527,24517,24518
NDQUSD,20260316,095500,24519,24529,24519,24527
NDQUSD,20260316,095600,24528,24533,24527,24532
NDQUSD,20260316,095700,24533,24537,24532,24535
NDQUSD,20260316,095800,24534,24534,24520,24532
NDQUSD,20260316,095900,24533,24533,24521,24522
NDQUSD,20260316,100000,24521,24528,24521,24524
NDQUSD,20260316,100100,24525,24531,24516,24518
NDQUSD,20260316,100200,24519,24527,24518,24525
NDQUSD,20260316,100300,24526,24526,24515,24515
NDQUSD,20260316,100400,24514,24520,24513,24513
NDQUSD,20260316,100500,24514,24518,24513,24514
NDQUSD,20260316,100600,24513,24513,24498,24500
NDQUSD,20260316,100700,24499,24504,24494,24494
NDQUSD,20260316,100800,24491,24492,24484,24484
NDQUSD,20260316,100900,24485,24494,24485,24492
NDQUSD,20260316,101000,24493,24498,24492,24498
NDQUSD,20260316,101100,24499,24518,24499,24518
NDQUSD,20260316,101200,24519,24521,24512,24516
NDQUSD,20260316,101300,24515,24517,24512,24516
NDQUSD,20260316,101400,24517,24531,24517,24531
NDQUSD,20260316,101500,24530,24530,24520,24520
NDQUSD,20260316,101600,24521,24522,24516,24519
NDQUSD,20260316,101700,24518,24518,24506,24518
NDQUSD,20260316,101800,24520,24522,24513,24521
NDQUSD,20260316,101900,24520,24522,24514,24522
NDQUSD,20260316,102000,24523,24529,24519,24519
NDQUSD,20260316,102100,24520,24528,24510,24512
NDQUSD,20260316,102200,24511,24523,24511,24518
NDQUSD,20260316,102300,24520,24521,24518,24518
NDQUSD,20260316,102400,24519,24528,24518,24521
NDQUSD,20260316,102500,24520,24523,24513,24513
NDQUSD,20260316,102600,24512,24512,24506,24508
NDQUSD,20260316,102700,24510,24520,24510,24520
NDQUSD,20260316,102800,24521,24528,24519,24524
NDQUSD,20260316,102900,24523,24524,24516,24516
NDQUSD,20260316,103000,24517,24518,24508,24509
NDQUSD,20260316,103100,24510,24510,24501,24501
NDQUSD,20260316,103200,24498,24498,24490,24490
NDQUSD,20260316,103300,24489,24495,24488,24495
NDQUSD,20260316,103400,24496,24504,24489,24490
NDQUSD,20260316,103500,24491,24493,24487,24489
NDQUSD,20260316,103600,24490,24494,24487,24492
NDQUSD,20260316,103700,24493,24500,24491,24497
NDQUSD,20260316,103800,24496,24506,24495,24506
NDQUSD,20260316,103900,24504,24504,24490,24491
NDQUSD,20260316,104000,24490,24492,24489,24489
NDQUSD,20260316,104100,24490,24496,24490,24496
NDQUSD,20260316,104200,24497,24501,24488,24488
NDQUSD,20260316,104300,24489,24492,24488,24491
NDQUSD,20260316,104400,24490,24491,24481,24488
NDQUSD,20260316,104500,24487,24491,24481,24482
NDQUSD,20260316,104600,24481,24484,24477,24477
NDQUSD,20260316,104700,24478,24490,24475,24490
NDQUSD,20260316,104800,24489,24500,24489,24498
NDQUSD,20260316,104900,24497,24510,24497,24510
NDQUSD,20260316,105000,24509,24512,24500,24505
NDQUSD,20260316,105100,24506,24507,24501,24503
NDQUSD,20260316,105200,24504,24506,24492,24504
NDQUSD,20260316,105300,24503,24505,24488,24488
NDQUSD,20260316,105400,24489,24492,24488,24489
NDQUSD,20260316,105500,24488,24490,24486,24489
NDQUSD,20260316,105600,24490,24496,24490,24496
NDQUSD,20260316,105700,24497,24498,24488,24489
NDQUSD,20260316,105800,24490,24492,24487,24488
NDQUSD,20260316,105900,24487,24492,24486,24486
NDQUSD,20260316,110000,24485,24490,24483,24490
NDQUSD,20260316,110100,24489,24491,24485,24489
NDQUSD,20260316,110200,24488,24505,24488,24502
NDQUSD,20260316,110300,24503,24506,24499,24499
NDQUSD,20260316,110400,24498,24512,24498,24511
NDQUSD,20260316,110500,24509,24513,24508,24511
NDQUSD,20260316,110600,24512,24513,24508,24513
NDQUSD,20260316,110700,24512,24513,24494,24501
NDQUSD,20260316,110800,24500,24500,24494,24494
NDQUSD,20260316,110900,24495,24503,24493,24503
NDQUSD,20260316,111000,24504,24523,24504,24522
NDQUSD,20260316,111100,24523,24524,24516,24522
NDQUSD,20260316,111200,24521,24529,24519,24525
NDQUSD,20260316,111300,24524,24526,24516,24516
NDQUSD,20260316,111400,24517,24526,24517,24523
NDQUSD,20260316,111500,24524,24524,24518,24523
NDQUSD,20260316,111600,24524,24530,24524,24527
NDQUSD,20260316,111700,24525,24529,24523,24527
NDQUSD,20260316,111800,24526,24530,24520,24528
NDQUSD,20260316,111900,24526,24526,24522,24525
NDQUSD,20260316,112000,24528,24530,24526,24528
NDQUSD,20260316,112100,24529,24543,24529,24542
NDQUSD,20260316,112200,24541,24549,24540,24549
NDQUSD,20260316,112300,24548,24553,24548,24552
NDQUSD,20260316,112400,24551,24565,24550,24560
NDQUSD,20260316,112500,24559,24560,24549,24554
NDQUSD,20260316,112600,24553,24562,24553,24560
NDQUSD,20260316,112700,24559,24562,24559,24562
NDQUSD,20260316,112800,24561,24577,24561,24575
NDQUSD,20260316,112900,24576,24578,24569,24571
NDQUSD,20260316,113000,24570,24572,24565,24568
NDQUSD,20260316,113100,24569,24570,24562,24562
NDQUSD,20260316,113200,24563,24563,24552,24555
NDQUSD,20260316,113300,24556,24568,24556,24568
NDQUSD,20260316,113400,24569,24569,24564,24565
NDQUSD,20260316,113500,24564,24564,24554,24554
NDQUSD,20260316,113600,24555,24557,24553,24554
NDQUSD,20260316,113700,24553,24559,24553,24558
NDQUSD,20260316,113800,24560,24561,24554,24555
NDQUSD,20260316,113900,24556,24557,24552,24554
NDQUSD,20260316,114000,24555,24564,24554,24564
NDQUSD,20260316,114100,24565,24569,24563,24563
NDQUSD,20260316,114200,24562,24562,24556,24558
NDQUSD,20260316,114300,24559,24593,24559,24574
NDQUSD,20260316,114400,24572,24577,24562,24566
NDQUSD,20260316,114500,24567,24567,24562,24562
NDQUSD,20260316,114600,24561,24566,24554,24566
NDQUSD,20260316,114700,24565,24573,24561,24573
NDQUSD,20260316,114800,24572,24575,24570,24575
NDQUSD,20260316,114900,24574,24579,24571,24573
NDQUSD,20260316,115000,24572,24588,24572,24588
NDQUSD,20260316,115100,24590,24595,24589,24590
NDQUSD,20260316,115200,24589,24589,24579,24587
NDQUSD,20260316,115300,24586,24588,24585,24587
NDQUSD,20260316,115400,24588,24594,24588,24593
NDQUSD,20260316,115500,24594,24596,24593,24594
NDQUSD,20260316,115600,24593,24609,24593,24605
NDQUSD,20260316,115700,24604,24607,24601,24603
NDQUSD,20260316,115800,24602,24604,24597,24597
NDQUSD,20260316,115900,24596,24601,24595,24598
NDQUSD,20260316,120000,24599,24604,24598,24602
NDQUSD,20260316,120100,24601,24602,24594,24596
NDQUSD,20260316,120200,24597,24597,24592,24592
NDQUSD,20260316,120300,24593,24594,24589,24592
NDQUSD,20260316,120400,24591,24591,24586,24589
NDQUSD,20260316,120500,24588,24595,24588,24594
NDQUSD,20260316,120600,24593,24595,24589,24595
NDQUSD,20260316,120700,24594,24594,24586,24590
NDQUSD,20260316,120800,24591,24594,24586,24587
NDQUSD,20260316,120900,24586,24591,24586,24589
NDQUSD,20260316,121000,24590,24590,24584,24584
NDQUSD,20260316,121100,24583,24589,24582,24586
NDQUSD,20260316,121200,24585,24592,24582,24592
NDQUSD,20260316,121300,24594,24595,24589,24591
NDQUSD,20260316,121400,24592,24593,24583,24583
NDQUSD,20260316,121500,24584,24589,24584,24588
NDQUSD,20260316,121600,24589,24593,24588,24593
NDQUSD,20260316,121700,24592,24595,24591,24592
NDQUSD,20260316,121800,24593,24600,24593,24598
NDQUSD,20260316,121900,24597,24599,24592,24599
NDQUSD,20260316,122000,24600,24602,24596,24599
NDQUSD,20260316,122100,24598,24599,24585,24586
NDQUSD,20260316,122200,24585,24587,24585,24585
NDQUSD,20260316,122300,24584,24593,24583,24591
NDQUSD,20260316,122400,24592,24592,24588,24589
NDQUSD,20260316,122500,24590,24595,24589,24591
NDQUSD,20260316,122600,24592,24594,24591,24593
NDQUSD,20260316,122700,24594,24595,24587,24588
NDQUSD,20260316,122800,24587,24588,24580,24583
NDQUSD,20260316,122900,24584,24584,24574,24578
NDQUSD,20260316,123000,24577,24577,24574,24575
NDQUSD,20260316,123100,24576,24584,24574,24583
NDQUSD,20260316,123200,24584,24584,24579,24584
NDQUSD,20260316,123300,24583,24589,24583,24585
NDQUSD,20260316,123400,24586,24588,24584,24584
NDQUSD,20260316,123500,24582,24599,24582,24597
NDQUSD,20260316,123600,24598,24598,24596,24596
NDQUSD,20260316,123700,24597,24620,24597,24620
NDQUSD,20260316,123800,24619,24619,24611,24614
NDQUSD,20260316,123900,24615,24616,24615,24615
NDQUSD,20260316,124000,24614,24614,24606,24612
NDQUSD,20260316,124100,24611,24620,24611,24620
NDQUSD,20260316,124200,24621,24622,24620,24621
NDQUSD,20260316,124300,24622,24622,24621,24622
NDQUSD,20260316,124400,24623,24629,24622,24627
NDQUSD,20260316,124500,24626,24628,24621,24626
NDQUSD,20260316,124600,24627,24627,24623,24626
NDQUSD,20260316,124700,24625,24628,24622,24628
NDQUSD,20260316,124800,24629,24632,24620,24620
NDQUSD,20260316,124900,24621,24622,24615,24615
NDQUSD,20260316,125000,24614,24622,24614,24619
NDQUSD,20260316,125100,24618,24621,24612,24619
NDQUSD,20260316,125200,24620,24621,24617,24620
NDQUSD,20260316,125300,24619,24619,24614,24618
NDQUSD,20260316,125400,24617,24618,24616,24617
NDQUSD,20260316,125500,24616,24617,24614,24614
NDQUSD,20260316,125600,24615,24621,24615,24620
NDQUSD,20260316,125700,24619,24624,24618,24619
NDQUSD,20260316,125800,24618,24618,24614,24616
NDQUSD,20260316,125900,24617,24618,24615,24617
NDQUSD,20260316,130000,24618,24621,24616,24621
NDQUSD,20260316,130100,24622,24632,24622,24626
NDQUSD,20260316,130200,24627,24632,24623,24630
NDQUSD,20260316,130300,24629,24634,24629,24631
NDQUSD,20260316,130400,24632,24632,24626,24631
NDQUSD,20260316,130500,24632,24632,24628,24630
NDQUSD,20260316,130600,24631,24634,24630,24634
NDQUSD,20260316,130700,24635,24635,24628,24628
NDQUSD,20260316,130800,24629,24632,24629,24632
NDQUSD,20260316,130900,24633,24634,24632,24633
NDQUSD,20260316,131000,24634,24640,24632,24640
NDQUSD,20260316,131100,24642,24644,24639,24640
NDQUSD,20260316,131200,24641,24645,24640,24644
NDQUSD,20260316,131300,24645,24661,24645,24656
NDQUSD,20260316,131400,24657,24668,24656,24666
NDQUSD,20260316,131500,24667,24670,24665,24665
NDQUSD,20260316,131600,24666,24666,24656,24657
NDQUSD,20260316,131700,24658,24660,24656,24658
NDQUSD,20260316,131800,24656,24664,24654,24663
NDQUSD,20260316,131900,24664,24666,24659,24664
NDQUSD,20260316,132000,24663,24674,24662,24670
NDQUSD,20260316,132100,24669,24669,24661,24662
NDQUSD,20260316,132200,24660,24662,24657,24658
NDQUSD,20260316,132300,24659,24660,24657,24658
NDQUSD,20260316,132400,24659,24659,24655,24655
NDQUSD,20260316,132500,24654,24657,24654,24654
NDQUSD,20260316,132600,24655,24655,24652,24654
NDQUSD,20260316,132700,24655,24655,24650,24654
NDQUSD,20260316,132800,24655,24661,24654,24657
NDQUSD,20260316,132900,24656,24659,24656,24658
NDQUSD,20260316,133000,24659,24661,24658,24661
NDQUSD,20260316,133100,24662,24671,24660,24670
NDQUSD,20260316,133200,24671,24671,24669,24670
NDQUSD,20260316,133300,24669,24672,24667,24671
NDQUSD,20260316,133400,24672,24675,24671,24673
NDQUSD,20260316,133500,24672,24680,24672,24677
NDQUSD,20260316,133600,24678,24680,24668,24668
NDQUSD,20260316,133700,24669,24674,24669,24674
NDQUSD,20260316,133800,24675,24679,24673,24675
NDQUSD,20260316,133900,24674,24674,24669,24672
NDQUSD,20260316,134000,24671,24674,24666,24668
NDQUSD,20260316,134100,24669,24674,24662,24669
NDQUSD,20260316,134200,24668,24674,24667,24674
NDQUSD,20260316,134300,24673,24683,24673,24678
NDQUSD,20260316,134400,24677,24678,24670,24678
NDQUSD,20260316,134500,24677,24678,24673,24674
NDQUSD,20260316,134600,24673,24682,24673,24682
NDQUSD,20260316,134700,24683,24684,24679,24682
NDQUSD,20260316,134800,24681,24684,24678,24679
NDQUSD,20260316,134900,24680,24682,24677,24677
NDQUSD,20260316,135000,24675,24675,24669,24672
NDQUSD,20260316,135100,24671,24671,24663,24665
NDQUSD,20260316,135200,24664,24675,24664,24672
NDQUSD,20260316,135300,24671,24678,24671,24673
NDQUSD,20260316,135400,24671,24671,24662,24662
NDQUSD,20260316,135500,24660,24664,24659,24660
NDQUSD,20260316,135600,24659,24659,24651,24651
NDQUSD,20260316,135700,24652,24652,24648,24651
NDQUSD,20260316,135800,24652,24655,24651,24655
NDQUSD,20260316,135900,24654,24654,24647,24650
NDQUSD,20260316,140000,24649,24655,24645,24654
NDQUSD,20260316,140100,24655,24662,24652,24662
NDQUSD,20260316,140200,24663,24675,24663,24669
NDQUSD,20260316,140300,24668,24676,24663,24675
NDQUSD,20260316,140400,24676,24678,24667,24667
NDQUSD,20260316,140500,24668,24668,24661,24665
NDQUSD,20260316,140600,24666,24672,24666,24669
NDQUSD,20260316,140700,24670,24673,24660,24660
NDQUSD,20260316,140800,24661,24668,24660,24668
NDQUSD,20260316,140900,24667,24668,24660,24666
NDQUSD,20260316,141000,24667,24667,24660,24660
NDQUSD,20260316,141100,24659,24663,24658,24660
NDQUSD,20260316,141200,24659,24659,24650,24653
NDQUSD,20260316,141300,24654,24654,24650,24652
NDQUSD,20260316,141400,24653,24654,24650,24653
NDQUSD,20260316,141500,24654,24654,24652,24654
NDQUSD,20260316,141600,24655,24660,24651,24651
NDQUSD,20260316,141700,24650,24654,24650,24652
NDQUSD,20260316,141800,24651,24656,24650,24654
NDQUSD,20260316,141900,24653,24653,24647,24649
NDQUSD,20260316,142000,24650,24658,24648,24655
NDQUSD,20260316,142100,24654,24656,24648,24648
NDQUSD,20260316,142200,24649,24653,24649,24651
NDQUSD,20260316,142300,24652,24665,24652,24665
NDQUSD,20260316,142400,24666,24666,24663,24664
NDQUSD,20260316,142500,24663,24663,24652,24652
NDQUSD,20260316,142600,24649,24653,24646,24653
NDQUSD,20260316,142700,24654,24657,24652,24655
NDQUSD,20260316,142800,24654,24658,24647,24648
NDQUSD,20260316,142900,24650,24658,24650,24652
NDQUSD,20260316,143000,24653,24655,24649,24650
NDQUSD,20260316,143100,24651,24666,24620,24640
NDQUSD,20260316,143200,24641,24682,24641,24669
NDQUSD,20260316,143300,24670,24686,24664,24685
NDQUSD,20260316,143400,24683,24697,24675,24697
NDQUSD,20260316,143500,24700,24702,24683,24686
NDQUSD,20260316,143600,24687,24712,24687,24703
NDQUSD,20260316,143700,24704,24710,24699,24705
NDQUSD,20260316,143800,24704,24708,24685,24693
NDQUSD,20260316,143900,24695,24695,24675,24675
NDQUSD,20260316,144000,24674,24683,24674,24681
NDQUSD,20260316,144100,24679,24680,24664,24680
NDQUSD,20260316,144200,24683,24689,24678,24678
NDQUSD,20260316,144300,24677,24688,24666,24683
NDQUSD,20260316,144400,24680,24680,24664,24674
NDQUSD,20260316,144500,24675,24675,24663,24668
NDQUSD,20260316,144600,24667,24720,24667,24720
NDQUSD,20260316,144700,24719,24719,24707,24717
NDQUSD,20260316,144800,24718,24729,24716,24728
NDQUSD,20260316,144900,24729,24730,24693,24700
NDQUSD,20260316,145000,24699,24710,24689,24710
NDQUSD,20260316,145100,24709,24709,24690,24706
NDQUSD,20260316,145200,24704,24708,24694,24694
NDQUSD,20260316,145300,24691,24703,24684,24684
NDQUSD,20260316,145400,24683,24697,24683,24696
NDQUSD,20260316,145500,24698,24704,24693,24696
NDQUSD,20260316,145600,24695,24700,24678,24682
NDQUSD,20260316,145700,24686,24714,24685,24714
NDQUSD,20260316,145800,24715,24723,24711,24720
NDQUSD,20260316,145900,24719,24736,24719,24732
NDQUSD,20260316,150000,24731,24733,24717,24732
NDQUSD,20260316,150100,24733,24733,24696,24710
NDQUSD,20260316,150200,24708,24725,24701,24723
NDQUSD,20260316,150300,24720,24728,24709,24724
NDQUSD,20260316,150400,24725,24727,24708,24708
NDQUSD,20260316,150500,24707,24715,24701,24707
NDQUSD,20260316,150600,24704,24708,24696,24701
NDQUSD,20260316,150700,24702,24725,24696,24725
NDQUSD,20260316,150800,24728,24728,24719,24725
NDQUSD,20260316,150900,24727,24742,24726,24742
NDQUSD,20260316,151000,24743,24743,24733,24734
NDQUSD,20260316,151100,24735,24756,24733,24754
NDQUSD,20260316,151200,24753,24755,24745,24751
NDQUSD,20260316,151300,24749,24752,24722,24724
NDQUSD,20260316,151400,24726,24734,24726,24732
NDQUSD,20260316,151500,24734,24738,24728,24734
NDQUSD,20260316,151600,24733,24736,24725,24730
NDQUSD,20260316,151700,24732,24745,24732,24738
NDQUSD,20260316,151800,24737,24741,24724,24741
NDQUSD,20260316,151900,24744,24756,24743,24756
NDQUSD,20260316,152000,24755,24755,24730,24732
NDQUSD,20260316,152100,24731,24748,24730,24744
NDQUSD,20260316,152200,24745,24760,24741,24753
NDQUSD,20260316,152300,24750,24750,24742,24747
NDQUSD,20260316,152400,24746,24752,24742,24743
NDQUSD,20260316,152500,24742,24748,24738,24747
NDQUSD,20260316,152600,24745,24748,24737,24741
NDQUSD,20260316,152700,24739,24750,24739,24742
NDQUSD,20260316,152800,24743,24746,24733,24739
NDQUSD,20260316,152900,24736,24736,24729,24733
NDQUSD,20260316,153000,24732,24732,24717,24717
NDQUSD,20260316,153100,24714,24716,24686,24686
NDQUSD,20260316,153200,24688,24700,24684,24689
NDQUSD,20260316,153300,24688,24706,24684,24684
NDQUSD,20260316,153400,24685,24694,24677,24677
NDQUSD,20260316,153500,24674,24675,24663,24663
NDQUSD,20260316,153600,24665,24686,24664,24686
NDQUSD,20260316,153700,24687,24693,24676,24682
NDQUSD,20260316,153800,24684,24685,24669,24669
NDQUSD,20260316,153900,24670,24680,24638,24638
NDQUSD,20260316,154000,24636,24656,24636,24643
NDQUSD,20260316,154100,24644,24658,24638,24638
NDQUSD,20260316,154200,24637,24654,24635,24645
NDQUSD,20260316,154300,24646,24648,24632,24639
NDQUSD,20260316,154400,24638,24646,24632,24638
NDQUSD,20260316,154500,24637,24644,24637,24638
NDQUSD,20260316,154600,24641,24655,24640,24646
NDQUSD,20260316,154700,24648,24665,24646,24662
NDQUSD,20260316,154800,24661,24663,24628,24628
NDQUSD,20260316,154900,24627,24656,24627,24655
NDQUSD,20260316,155000,24650,24652,24642,24642
NDQUSD,20260316,155100,24640,24640,24619,24624
NDQUSD,20260316,155200,24623,24651,24619,24649
NDQUSD,20260316,155300,24652,24658,24646,24654
NDQUSD,20260316,155400,24655,24668,24655,24666
NDQUSD,20260316,155500,24665,24674,24659,24670
NDQUSD,20260316,155600,24669,24669,24658,24667
NDQUSD,20260316,155700,24668,24671,24664,24668
NDQUSD,20260316,155800,24667,24673,24661,24673
NDQUSD,20260316,155900,24674,24676,24659,24659
NDQUSD,20260316,160000,24658,24691,24658,24690
NDQUSD,20260316,160100,24689,24694,24684,24694
NDQUSD,20260316,160200,24693,24693,24676,24680
NDQUSD,20260316,160300,24681,24684,24671,24681
NDQUSD,20260316,160400,24682,24682,24668,24668
NDQUSD,20260316,160500,24666,24673,24658,24662
NDQUSD,20260316,160600,24661,24662,24645,24657
NDQUSD,20260316,160700,24656,24661,24646,24661
NDQUSD,20260316,160800,24663,24663,24650,24653
NDQUSD,20260316,160900,24654,24667,24654,24667
NDQUSD,20260316,161000,24668,24678,24661,24677
NDQUSD,20260316,161100,24678,24678,24656,24658
NDQUSD,20260316,161200,24659,24665,24653,24662
NDQUSD,20260316,161300,24661,24668,24657,24667
NDQUSD,20260316,161400,24666,24691,24665,24691
NDQUSD,20260316,161500,24692,24703,24690,24698
NDQUSD,20260316,161600,24697,24697,24685,24687
NDQUSD,20260316,161700,24690,24690,24678,24687
NDQUSD,20260316,161800,24686,24695,24681,24695
NDQUSD,20260316,161900,24694,24706,24694,24704
NDQUSD,20260316,162000,24703,24705,24700,24705
NDQUSD,20260316,162100,24706,24706,24699,24705
NDQUSD,20260316,162200,24704,24709,24700,24709
NDQUSD,20260316,162300,24711,24721,24708,24721
NDQUSD,20260316,162400,24722,24722,24714,24721
NDQUSD,20260316,162500,24722,24732,24722,24727
NDQUSD,20260316,162600,24726,24726,24715,24720
NDQUSD,20260316,162700,24721,24730,24720,24723
NDQUSD,20260316,162800,24724,24726,24721,24721
NDQUSD,20260316,162900,24720,24720,24711,24715
NDQUSD,20260316,163000,24716,24716,24700,24712
NDQUSD,20260316,163100,24713,24728,24713,24725
NDQUSD,20260316,163200,24726,24729,24717,24729
NDQUSD,20260316,163300,24728,24728,24722,24724
NDQUSD,20260316,163400,24723,24727,24722,24727
NDQUSD,20260316,163500,24728,24734,24725,24726
NDQUSD,20260316,163600,24727,24729,24725,24729
NDQUSD,20260316,163700,24728,24732,24724,24727
NDQUSD,20260316,163800,24726,24732,24726,24729
NDQUSD,20260316,163900,24728,24730,24718,24720
NDQUSD,20260316,164000,24719,24725,24718,24720
NDQUSD,20260316,164100,24719,24720,24716,24716
NDQUSD,20260316,164200,24717,24719,24710,24711
NDQUSD,20260316,164300,24712,24725,24712,24717
NDQUSD,20260316,164400,24716,24723,24714,24723
NDQUSD,20260316,164500,24722,24724,24717,24717
NDQUSD,20260316,164600,24715,24721,24715,24721
NDQUSD,20260316,164700,24722,24724,24720,24720
NDQUSD,20260316,164800,24719,24729,24719,24726
NDQUSD,20260316,164900,24725,24725,24720,24724
NDQUSD,20260316,165000,24723,24727,24719,24724
NDQUSD,20260316,165100,24722,24722,24698,24701
NDQUSD,20260316,165200,24702,24713,24701,24704
NDQUSD,20260316,165300,24705,24709,24702,24704
NDQUSD,20260316,165400,24702,24702,24691,24698
NDQUSD,20260316,165500,24697,24706,24697,24702
NDQUSD,20260316,165600,24703,24703,24688,24689
NDQUSD,20260316,165700,24690,24710,24690,24705
NDQUSD,20260316,165800,24704,24704,24673,24673
NDQUSD,20260316,165900,24675,24687,24669,24672
NDQUSD,20260316,170000,24671,24679,24671,24672
NDQUSD,20260316,170100,24671,24688,24669,24688
NDQUSD,20260316,170200,24686,24686,24675,24675
NDQUSD,20260316,170300,24673,24676,24667,24672
NDQUSD,20260316,170400,24671,24678,24668,24678
NDQUSD,20260316,170500,24679,24683,24664,24664
NDQUSD,20260316,170600,24662,24671,24662,24667
NDQUSD,20260316,170700,24671,24680,24670,24678
NDQUSD,20260316,170800,24677,24690,24673,24690
NDQUSD,20260316,170900,24692,24699,24688,24689
NDQUSD,20260316,171000,24688,24688,24674,24680
NDQUSD,20260316,171100,24678,24693,24678,24693
NDQUSD,20260316,171200,24692,24692,24681,24681
NDQUSD,20260316,171300,24680,24681,24666,24670
NDQUSD,20260316,171400,24671,24686,24671,24674
NDQUSD,20260316,171500,24672,24680,24667,24678
NDQUSD,20260316,171600,24677,24684,24674,24679
NDQUSD,20260316,171700,24677,24679,24664,24664
NDQUSD,20260316,171800,24663,24683,24662,24683
NDQUSD,20260316,171900,24684,24684,24672,24678
NDQUSD,20260316,172000,24677,24681,24670,24670
NDQUSD,20260316,172100,24669,24670,24664,24664
NDQUSD,20260316,172200,24665,24666,24638,24638
NDQUSD,20260316,172300,24639,24650,24632,24636
NDQUSD,20260316,172400,24635,24650,24635,24643
NDQUSD,20260316,172500,24642,24644,24628,24629
NDQUSD,20260316,172600,24628,24630,24619,24622
NDQUSD,20260316,172700,24623,24628,24621,24628
NDQUSD,20260316,172800,24630,24644,24623,24623
NDQUSD,20260316,172900,24624,24632,24621,24625
NDQUSD,20260316,173000,24624,24632,24624,24630
NDQUSD,20260316,173100,24631,24635,24619,24624
NDQUSD,20260316,173200,24623,24636,24617,24636
NDQUSD,20260316,173300,24638,24645,24634,24636
NDQUSD,20260316,173400,24633,24638,24629,24636
NDQUSD,20260316,173500,24635,24635,24625,24629
NDQUSD,20260316,173600,24628,24647,24628,24643
NDQUSD,20260316,173700,24642,24650,24638,24639
NDQUSD,20260316,173800,24638,24652,24638,24652
NDQUSD,20260316,173900,24648,24654,24644,24654
NDQUSD,20260316,174000,24653,24657,24649,24657
NDQUSD,20260316,174100,24658,24658,24648,24658
NDQUSD,20260316,174200,24659,24669,24658,24665
NDQUSD,20260316,174300,24666,24675,24662,24675
NDQUSD,20260316,174400,24676,24684,24674,24676
NDQUSD,20260316,174500,24677,24679,24673,24678
NDQUSD,20260316,174600,24677,24678,24663,24669
NDQUSD,20260316,174700,24668,24683,24666,24683
NDQUSD,20260316,174800,24684,24686,24665,24665
NDQUSD,20260316,174900,24664,24670,24662,24667
NDQUSD,20260316,175000,24666,24678,24666,24674
NDQUSD,20260316,175100,24673,24680,24669,24680
NDQUSD,20260316,175200,24679,24683,24676,24682
NDQUSD,20260316,175300,24684,24686,24683,24685
NDQUSD,20260316,175400,24686,24693,24683,24687
NDQUSD,20260316,175500,24686,24686,24676,24677
NDQUSD,20260316,175600,24678,24686,24677,24677
NDQUSD,20260316,175700,24678,24680,24668,24668
NDQUSD,20260316,175800,24670,24678,24667,24671
NDQUSD,20260316,175900,24673,24676,24670,24674
NDQUSD,20260316,180000,24673,24675,24668,24671
NDQUSD,20260316,180100,24672,24714,24672,24714
NDQUSD,20260316,180200,24715,24715,24692,24698
NDQUSD,20260316,180300,24700,24715,24696,24705
NDQUSD,20260316,180400,24706,24706,24692,24692
NDQUSD,20260316,180500,24691,24692,24684,24685
NDQUSD,20260316,180600,24684,24698,24680,24697
NDQUSD,20260316,180700,24696,24699,24692,24697
NDQUSD,20260316,180800,24698,24704,24691,24694
NDQUSD,20260316,180900,24693,24702,24686,24697
NDQUSD,20260316,181000,24698,24701,24692,24692
NDQUSD,20260316,181100,24690,24706,24690,24700
NDQUSD,20260316,181200,24699,24706,24694,24706
NDQUSD,20260316,181300,24705,24712,24698,24711
NDQUSD,20260316,181400,24710,24713,24704,24712
NDQUSD,20260316,181500,24711,24711,24703,24705
NDQUSD,20260316,181600,24704,24708,24692,24697
NDQUSD,20260316,181700,24696,24698,24691,24691
NDQUSD,20260316,181800,24690,24697,24690,24696
NDQUSD,20260316,181900,24697,24705,24694,24703
NDQUSD,20260316,182000,24702,24707,24698,24705
NDQUSD,20260316,182100,24706,24715,24705,24714
NDQUSD,20260316,182200,24715,24715,24707,24708
NDQUSD,20260316,182300,24707,24714,24707,24712
NDQUSD,20260316,182400,24713,24718,24710,24714
NDQUSD,20260316,182500,24713,24717,24708,24711
NDQUSD,20260316,182600,24710,24717,24707,24717
NDQUSD,20260316,182700,24716,24718,24710,24712
NDQUSD,20260316,182800,24710,24712,24707,24711
NDQUSD,20260316,182900,24710,24710,24703,24704
NDQUSD,20260316,183000,24703,24703,24691,24693
NDQUSD,20260316,183100,24694,24702,24693,24701
NDQUSD,20260316,183200,24702,24707,24700,24706
NDQUSD,20260316,183300,24705,24708,24700,24701
NDQUSD,20260316,183400,24700,24700,24684,24688
NDQUSD,20260316,183500,24690,24695,24689,24692
NDQUSD,20260316,183600,24693,24697,24691,24691
NDQUSD,20260316,183700,24690,24697,24690,24694
NDQUSD,20260316,183800,24693,24698,24686,24697
NDQUSD,20260316,183900,24696,24696,24692,24692
NDQUSD,20260316,184000,24693,24694,24681,24683
NDQUSD,20260316,184100,24682,24685,24682,24683
NDQUSD,20260316,184200,24682,24687,24680,24680
NDQUSD,20260316,184300,24681,24683,24678,24678
NDQUSD,20260316,184400,24677,24681,24675,24675
NDQUSD,20260316,184500,24676,24676,24669,24672
NDQUSD,20260316,184600,24670,24687,24670,24684
NDQUSD,20260316,184700,24685,24692,24680,24680
NDQUSD,20260316,184800,24679,24683,24678,24680
NDQUSD,20260316,184900,24679,24679,24658,24658
NDQUSD,20260316,185000,24659,24668,24659,24666
NDQUSD,20260316,185100,24665,24665,24649,24651
NDQUSD,20260316,185200,24652,24676,24652,24673
NDQUSD,20260316,185300,24674,24677,24669,24674
NDQUSD,20260316,185400,24673,24682,24670,24676
NDQUSD,20260316,185500,24675,24676,24666,24671
NDQUSD,20260316,185600,24670,24676,24665,24675
NDQUSD,20260316,185700,24676,24680,24673,24679
NDQUSD,20260316,185800,24678,24683,24676,24681
NDQUSD,20260316,185900,24682,24687,24680,24687
NDQUSD,20260316,190000,24686,24686,24678,24679
NDQUSD,20260316,190100,24678,24683,24678,24678
NDQUSD,20260316,190200,24677,24682,24674,24678
NDQUSD,20260316,190300,24679,24687,24679,24686
NDQUSD,20260316,190400,24687,24687,24682,24684
NDQUSD,20260316,190500,24683,24695,24681,24695
NDQUSD,20260316,190600,24694,24699,24690,24699
NDQUSD,20260316,190700,24700,24708,24692,24708
NDQUSD,20260316,190800,24705,24715,24697,24715
NDQUSD,20260316,190900,24716,24716,24706,24706
NDQUSD,20260316,191000,24705,24708,24699,24706
NDQUSD,20260316,191100,24707,24712,24706,24707
NDQUSD,20260316,191200,24706,24706,24698,24699
NDQUSD,20260316,191300,24698,24702,24697,24698
NDQUSD,20260316,191400,24699,24699,24694,24697
NDQUSD,20260316,191500,24698,24702,24696,24700
NDQUSD,20260316,191600,24701,24706,24700,24703
NDQUSD,20260316,191700,24702,24718,24702,24718
NDQUSD,20260316,191800,24717,24718,24712,24717
NDQUSD,20260316,191900,24716,24716,24711,24715
NDQUSD,20260316,192000,24714,24718,24709,24712
NDQUSD,20260316,192100,24711,24714,24706,24712
NDQUSD,20260316,192200,24711,24715,24705,24705
NDQUSD,20260316,192300,24706,24712,24706,24709
NDQUSD,20260316,192400,24708,24717,24707,24715
NDQUSD,20260316,192500,24714,24718,24713,24714
NDQUSD,20260316,192600,24715,24715,24710,24714
NDQUSD,20260316,192700,24713,24722,24713,24719
NDQUSD,20260316,192800,24720,24723,24720,24723
NDQUSD,20260316,192900,24722,24722,24708,24709
NDQUSD,20260316,193000,24710,24715,24710,24714
NDQUSD,20260316,193100,24716,24720,24714,24717
NDQUSD,20260316,193200,24718,24718,24706,24709
NDQUSD,20260316,193300,24710,24710,24702,24710
NDQUSD,20260316,193400,24709,24713,24709,24713
NDQUSD,20260316,193500,24712,24712,24708,24708
NDQUSD,20260316,193600,24709,24712,24705,24707
NDQUSD,20260316,193700,24706,24710,24704,24710
NDQUSD,20260316,193800,24709,24712,24705,24712
NDQUSD,20260316,193900,24711,24722,24711,24721
NDQUSD,20260316,194000,24720,24720,24714,24718
NDQUSD,20260316,194100,24719,24720,24714,24718
NDQUSD,20260316,194200,24717,24724,24716,24724
NDQUSD,20260316,194300,24723,24726,24722,24723
NDQUSD,20260316,194400,24724,24724,24716,24720
NDQUSD,20260316,194500,24721,24728,24719,24727
NDQUSD,20260316,194600,24728,24730,24727,24728
NDQUSD,20260316,194700,24729,24729,24726,24726
NDQUSD,20260316,194800,24725,24727,24722,24725
NDQUSD,20260316,194900,24724,24728,24724,24727
NDQUSD,20260316,195000,24726,24726,24722,24722
NDQUSD,20260316,195100,24721,24722,24714,24716
NDQUSD,20260316,195200,24717,24719,24713,24715
NDQUSD,20260316,195300,24716,24717,24714,24714
NDQUSD,20260316,195400,24713,24714,24710,24711
NDQUSD,20260316,195500,24710,24714,24709,24709
NDQUSD,20260316,195600,24708,24708,24704,24706
NDQUSD,20260316,195700,24707,24710,24702,24704
NDQUSD,20260316,195800,24705,24708,24703,24703
NDQUSD,20260316,195900,24704,24706,24701,24701
NDQUSD,20260316,200000,24702,24704,24699,24701
NDQUSD,20260316,200100,24702,24714,24702,24714
NDQUSD,20260316,200200,24713,24713,24708,24709
NDQUSD,20260316,200300,24708,24710,24706,24706
NDQUSD,20260316,200400,24705,24705,24693,24693
NDQUSD,20260316,200500,24694,24696,24691,24696
NDQUSD,20260316,200600,24697,24699,24686,24686
NDQUSD,20260316,200700,24687,24692,24687,24688
NDQUSD,20260316,200800,24687,24692,24687,24689
NDQUSD,20260316,200900,24688,24700,24687,24698
NDQUSD,20260316,201000,24699,24778,24697,24778
NDQUSD,20260316,201100,24783,24810,24766,24769
NDQUSD,20260316,201200,24768,24768,24740,24749
NDQUSD,20260316,201300,24748,24750,24719,24720
NDQUSD,20260316,201400,24719,24720,24703,24703
NDQUSD,20260316,201500,24700,24716,24699,24710
NDQUSD,20260316,201600,24707,24712,24701,24708
NDQUSD,20260316,201700,24707,24721,24707,24717
NDQUSD,20260316,201800,24716,24727,24714,24726
NDQUSD,20260316,201900,24725,24727,24708,24708
NDQUSD,20260316,202000,24706,24708,24694,24694
NDQUSD,20260316,202100,24693,24695,24667,24692
NDQUSD,20260316,202200,24691,24696,24687,24690
NDQUSD,20260316,202300,24691,24699,24687,24698
NDQUSD,20260316,202400,24697,24698,24675,24678
NDQUSD,20260316,202500,24676,24683,24672,24674
NDQUSD,20260316,202600,24673,24674,24661,24661
NDQUSD,20260316,202700,24660,24666,24657,24661
NDQUSD,20260316,202800,24660,24669,24660,24664
NDQUSD,20260316,202900,24665,24669,24662,24663
NDQUSD,20260316,203000,24662,24692,24658,24679
NDQUSD,20260316,203100,24678,24680,24667,24671
NDQUSD,20260316,203200,24670,24687,24669,24680
NDQUSD,20260316,203300,24679,24688,24674,24684
NDQUSD,20260316,203400,24683,24683,24673,24676
NDQUSD,20260316,203500,24675,24680,24673,24675
NDQUSD,20260316,203600,24674,24677,24667,24668
NDQUSD,20260316,203700,24666,24683,24666,24683
NDQUSD,20260316,203800,24682,24686,24671,24672
NDQUSD,20260316,203900,24673,24676,24669,24674
NDQUSD,20260316,204000,24675,24675,24668,24668
NDQUSD,20260316,204100,24667,24675,24666,24673
NDQUSD,20260316,204200,24672,24672,24661,24661
NDQUSD,20260316,204300,24659,24661,24650,24652
NDQUSD,20260316,204400,24651,24655,24647,24652
NDQUSD,20260316,204500,24653,24657,24651,24654
NDQUSD,20260316,204600,24653,24660,24646,24646
NDQUSD,20260316,204700,24647,24657,24645,24647
NDQUSD,20260316,204800,24648,24648,24643,24647
NDQUSD,20260316,204900,24645,24648,24642,24643
NDQUSD,20260316,205000,24644,24655,24643,24653
NDQUSD,20260316,205100,24651,24651,24635,24650
NDQUSD,20260316,205200,24651,24663,24648,24659
NDQUSD,20260316,205300,24658,24667,24653,24654
NDQUSD,20260316,205400,24653,24664,24652,24661
NDQUSD,20260316,205500,24662,24662,24648,24650
NDQUSD,20260316,205600,24654,24661,24653,24660
NDQUSD,20260316,205700,24661,24664,24659,24663
NDQUSD,20260316,205800,24662,24664,24661,24664
NDQUSD,20260316,205900,24665,24671,24662,24669
NDQUSD,20260316,210000,24668,24676,24668,24670
NDQUSD,20260316,210100,24667,24673,24663,24667
NDQUSD,20260316,210200,24666,24666,24660,24660
NDQUSD,20260316,210300,24661,24662,24652,24652
NDQUSD,20260316,210400,24651,24654,24648,24654
NDQUSD,20260316,210500,24655,24659,24654,24657
NDQUSD,20260316,210600,24658,24670,24658,24670
NDQUSD,20260316,210700,24669,24671,24668,24670
NDQUSD,20260316,210800,24671,24681,24671,24680
NDQUSD,20260316,210900,24679,24680,24675,24676
NDQUSD,20260316,211000,24675,24675,24667,24671
NDQUSD,20260316,211100,24670,24672,24668,24670
NDQUSD,20260316,211200,24671,24675,24670,24670
NDQUSD,20260316,211300,24671,24674,24670,24671
NDQUSD,20260316,211400,24672,24675,24672,24675
NDQUSD,20260316,211500,24674,24679,24673,24678
NDQUSD,20260316,211600,24677,24677,24674,24674
NDQUSD,20260316,211700,24675,24677,24675,24677
NDQUSD,20260316,211800,24676,24677,24676,24676
NDQUSD,20260316,211900,24675,24675,24670,24670
NDQUSD,20260316,212000,24669,24669,24665,24665
NDQUSD,20260316,212100,24664,24665,24661,24661
NDQUSD,20260316,212200,24660,24660,24652,24657
NDQUSD,20260316,212300,24656,24656,24651,24654
NDQUSD,20260316,212400,24655,24656,24650,24650
NDQUSD,20260316,212500,24649,24652,24648,24648
NDQUSD,20260316,212600,24649,24650,24646,24649
NDQUSD,20260316,212700,24650,24651,24649,24649
NDQUSD,20260316,212800,24650,24652,24648,24649
NDQUSD,20260316,212900,24650,24650,24647,24647
NDQUSD,20260316,213000,24648,24649,24647,24647
NDQUSD,20260316,213100,24648,24652,24648,24652
NDQUSD,20260316,213200,24651,24652,24650,24651
NDQUSD,20260316,213300,24652,24652,24648,24648
NDQUSD,20260316,213400,24647,24648,24647,24647
NDQUSD,20260316,213500,24646,24648,24646,24648
NDQUSD,20260316,213600,24647,24647,24646,24647
NDQUSD,20260316,213700,24646,24648,24643,24648
NDQUSD,20260316,213800,24647,24647,24644,24645
NDQUSD,20260316,213900,24644,24648,24644,24646
NDQUSD,20260316,214000,24645,24650,24645,24649
NDQUSD,20260316,214100,24647,24650,24647,24650
NDQUSD,20260316,214200,24649,24650,24646,24646
NDQUSD,20260316,214300,24647,24648,24645,24645
NDQUSD,20260316,214400,24644,24647,24644,24646
NDQUSD,20260316,214500,24647,24659,24647,24647
NDQUSD,20260316,214600,24648,24649,24646,24647
NDQUSD,20260316,214700,24646,24646,24643,24643
NDQUSD,20260316,214800,24644,24646,24644,24645
NDQUSD,20260316,214900,24644,24652,24644,24652
NDQUSD,20260316,215000,24653,24654,24652,24654
NDQUSD,20260316,215100,24655,24656,24652,24653
NDQUSD,20260316,215200,24654,24657,24654,24656
NDQUSD,20260316,215300,24657,24657,24655,24656
NDQUSD,20260316,215400,24657,24657,24650,24653
NDQUSD,20260316,215500,24654,24655,24653,24653
NDQUSD,20260316,215600,24652,24653,24649,24651
NDQUSD,20260316,215700,24652,24654,24651,24654
NDQUSD,20260316,215800,24653,24654,24651,24652
NDQUSD,20260316,215900,24651,24651,24647,24648
NDQUSD,20260316,220000,24649,24657,24649,24654
NDQUSD,20260316,220100,24654,24654,24654,24654
NDQUSD,20260316,220200,24654,24654,24654,24654
NDQUSD,20260316,220300,24654,24654,24654,24654
NDQUSD,20260316,220400,24654,24654,24654,24654
NDQUSD,20260316,220500,24654,24654,24654,24654
NDQUSD,20260316,220600,24654,24654,24654,24654
NDQUSD,20260316,220700,24654,24654,24654,24654
NDQUSD,20260316,220800,24654,24654,24654,24654
NDQUSD,20260316,220900,24654,24654,24654,24654
NDQUSD,20260316,221000,24654,24654,24654,24654
NDQUSD,20260316,221100,24654,24654,24654,24654
NDQUSD,20260316,221200,24654,24654,24654,24654
NDQUSD,20260316,221300,24654,24654,24654,24654
NDQUSD,20260316,221400,24654,24654,24654,24654
NDQUSD,20260316,221500,24654,24654,24654,24654
NDQUSD,20260316,221600,24654,24654,24654,24654
NDQUSD,20260316,221700,24654,24654,24654,24654
NDQUSD,20260316,221800,24654,24654,24654,24654
NDQUSD,20260316,221900,24654,24654,24654,24654
NDQUSD,20260316,222000,24654,24654,24654,24654
NDQUSD,20260316,222100,24654,24654,24654,24654
NDQUSD,20260316,222200,24654,24654,24654,24654
NDQUSD,20260316,222300,24654,24654,24654,24654
NDQUSD,20260316,222400,24654,24654,24654,24654
NDQUSD,20260316,222500,24654,24654,24654,24654
NDQUSD,20260316,222600,24654,24654,24654,24654
NDQUSD,20260316,222700,24654,24654,24654,24654
NDQUSD,20260316,222800,24654,24654,24654,24654
NDQUSD,20260316,222900,24654,24654,24654,24654
NDQUSD,20260316,223000,24654,24654,24654,24654
NDQUSD,20260316,223100,24654,24654,24654,24654
NDQUSD,20260316,223200,24654,24654,24654,24654
NDQUSD,20260316,223300,24654,24654,24654,24654
NDQUSD,20260316,223400,24654,24654,24654,24654
NDQUSD,20260316,223500,24654,24654,24654,24654
NDQUSD,20260316,223600,24654,24654,24654,24654
NDQUSD,20260316,223700,24654,24654,24654,24654
NDQUSD,20260316,223800,24654,24654,24654,24654
NDQUSD,20260316,223900,24654,24654,24654,24654
NDQUSD,20260316,224000,24654,24654,24654,24654
NDQUSD,20260316,224100,24654,24654,24654,24654
NDQUSD,20260316,224200,24654,24654,24654,24654
NDQUSD,20260316,224300,24654,24654,24654,24654
NDQUSD,20260316,224400,24654,24654,24654,24654
NDQUSD,20260316,224500,24654,24654,24654,24654
NDQUSD,20260316,224600,24654,24654,24654,24654
NDQUSD,20260316,224700,24654,24654,24654,24654
NDQUSD,20260316,224800,24654,24654,24654,24654
NDQUSD,20260316,224900,24654,24654,24654,24654
NDQUSD,20260316,225000,24654,24654,24654,24654
NDQUSD,20260316,225100,24654,24654,24654,24654
NDQUSD,20260316,225200,24654,24654,24654,24654
NDQUSD,20260316,225300,24654,24654,24654,24654
NDQUSD,20260316,225400,24654,24654,24654,24654
NDQUSD,20260316,225500,24654,24654,24654,24654
NDQUSD,20260316,225600,24654,24654,24654,24654
NDQUSD,20260316,225700,24654,24654,24654,24654
NDQUSD,20260316,225800,24654,24654,24654,24654
NDQUSD,20260316,225900,24654,24654,24654,24654
NDQUSD,20260316,230000,24654,24654,24654,24654
NDQUSD,20260316,230100,24654,24654,24654,24654
NDQUSD,20260316,230200,24654,24654,24654,24654
NDQUSD,20260316,230300,24654,24654,24654,24654
NDQUSD,20260316,230400,24654,24654,24654,24654
NDQUSD,20260316,230500,24654,24654,24654,24654
NDQUSD,20260316,230600,24654,24654,24654,24654
NDQUSD,20260316,230700,24654,24654,24654,24654
NDQUSD,20260316,230800,24654,24654,24654,24654
NDQUSD,20260316,230900,24654,24654,24654,24654
NDQUSD,20260316,231000,24654,24654,24654,24654
NDQUSD,20260316,231100,24654,24654,24654,24654
NDQUSD,20260316,231200,24654,24654,24654,24654
NDQUSD,20260316,231300,24654,24654,24654,24654
NDQUSD,20260316,231400,24654,24654,24654,24654
NDQUSD,20260316,231500,24654,24654,24654,24654
NDQUSD,20260316,231600,24654,24654,24654,24654
NDQUSD,20260316,231700,24654,24654,24654,24654
NDQUSD,20260316,231800,24654,24654,24654,24654
NDQUSD,20260316,231900,24654,24654,24654,24654
NDQUSD,20260316,232000,24654,24654,24654,24654
NDQUSD,20260316,232100,24654,24654,24654,24654
NDQUSD,20260316,232200,24654,24654,24654,24654
NDQUSD,20260316,232300,24654,24654,24654,24654
NDQUSD,20260316,232400,24654,24654,24654,24654
NDQUSD,20260316,232500,24654,24654,24654,24654
NDQUSD,20260316,232600,24654,24654,24654,24654
NDQUSD,20260316,232700,24654,24654,24654,24654
NDQUSD,20260316,232800,24654,24654,24654,24654
NDQUSD,20260316,232900,24654,24654,24654,24654
NDQUSD,20260316,233000,24654,24654,24654,24654
NDQUSD,20260316,233100,24654,24654,24654,24654
NDQUSD,20260316,233200,24654,24654,24654,24654
NDQUSD,20260316,233300,24654,24654,24654,24654
NDQUSD,20260316,233400,24654,24654,24654,24654
NDQUSD,20260316,233500,24654,24654,24654,24654
NDQUSD,20260316,233600,24654,24654,24654,24654
NDQUSD,20260316,233700,24654,24654,24654,24654
NDQUSD,20260316,233800,24654,24654,24654,24654
NDQUSD,20260316,233900,24654,24654,24654,24654
NDQUSD,20260316,234000,24654,24654,24654,24654
NDQUSD,20260316,234100,24654,24654,24654,24654
NDQUSD,20260316,234200,24654,24654,24654,24654
NDQUSD,20260316,234300,24654,24654,24654,24654
NDQUSD,20260316,234400,24654,24654,24654,24654
NDQUSD,20260316,234500,24654,24654,24654,24654
NDQUSD,20260316,234600,24654,24654,24654,24654
NDQUSD,20260316,234700,24654,24654,24654,24654
NDQUSD,20260316,234800,24654,24654,24654,24654
NDQUSD,20260316,234900,24654,24654,24654,24654
NDQUSD,20260316,235000,24654,24654,24654,24654
NDQUSD,20260316,235100,24654,24654,24654,24654
NDQUSD,20260316,235200,24654,24654,24654,24654
NDQUSD,20260316,235300,24654,24654,24654,24654
NDQUSD,20260316,235400,24654,24654,24654,24654
NDQUSD,20260316,235500,24654,24654,24654,24654
NDQUSD,20260316,235600,24654,24654,24654,24654
NDQUSD,20260316,235700,24654,24654,24654,24654
NDQUSD,20260316,235800,24654,24654,24654,24654
NDQUSD,20260316,235900,24654,24654,24654,24654
NDQUSD,20260317,000000,24654,24654,24654,24654
BTCEUR,20260316,000100,63610,63700,63610,63658
BTCEUR,20260316,000200,63657,63746,63622,63731
BTCEUR,20260316,000300,63714,63778,63714,63723
BTCEUR,20260316,000400,63724,63814,63724,63814
BTCEUR,20260316,000500,63805,63806,63738,63794
BTCEUR,20260316,000600,63795,63880,63792,63840
BTCEUR,20260316,000700,63842,63996,63840,63940
BTCEUR,20260316,000800,63951,63957,63834,63834
BTCEUR,20260316,000900,63832,63866,63773,63782
BTCEUR,20260316,001000,63807,63838,63769,63770
BTCEUR,20260316,001100,63773,63836,63764,63800
BTCEUR,20260316,001200,63788,63860,63778,63854
BTCEUR,20260316,001300,63842,63846,63794,63794
BTCEUR,20260316,001400,63793,63793,63695,63784
BTCEUR,20260316,001500,63782,63802,63774,63802
BTCEUR,20260316,001600,63828,63908,63828,63891
BTCEUR,20260316,001700,63890,63918,63890,63896
BTCEUR,20260316,001800,63892,63892,63726,63728
BTCEUR,20260316,001900,63720,63725,63667,63693
BTCEUR,20260316,002000,63696,63734,63696,63723
BTCEUR,20260316,002100,63733,63769,63733,63767
BTCEUR,20260316,002200,63772,63808,63624,63624
BTCEUR,20260316,002300,63629,63645,63544,63544
BTCEUR,20260316,002400,63523,63523,63403,63462
BTCEUR,20260316,002500,63460,63470,63443,63470
BTCEUR,20260316,002600,63476,63516,63476,63516
BTCEUR,20260316,002700,63520,63521,63489,63500
BTCEUR,20260316,002800,63498,63515,63488,63492
BTCEUR,20260316,002900,63488,63518,63486,63500
BTCEUR,20260316,003000,63498,63498,63402,63402
BTCEUR,20260316,003100,63394,63464,63394,63456
BTCEUR,20260316,003200,63452,63463,63438,63452
BTCEUR,20260316,003300,63450,63472,63438,63438
BTCEUR,20260316,003400,63444,63446,63344,63344
BTCEUR,20260316,003500,63351,63423,63351,63423
BTCEUR,20260316,003600,63421,63495,63407,63463
BTCEUR,20260316,003700,63460,63460,63401,63401
BTCEUR,20260316,003800,63405,63432,63388,63388
BTCEUR,20260316,003900,63386,63413,63386,63413
BTCEUR,20260316,004000,63414,63414,63395,63404
BTCEUR,20260316,004100,63408,63490,63408,63490
BTCEUR,20260316,004200,63500,63522,63472,63514
BTCEUR,20260316,004300,63528,63604,63528,63583
BTCEUR,20260316,004400,63584,63586,63550,63552
BTCEUR,20260316,004500,63554,63554,63538,63552
BTCEUR,20260316,004600,63555,63609,63555,63569
BTCEUR,20260316,004700,63574,63610,63574,63585
BTCEUR,20260316,004800,63590,63605,63562,63562
BTCEUR,20260316,004900,63561,63563,63498,63499
BTCEUR,20260316,005000,63510,63540,63510,63540
BTCEUR,20260316,005100,63548,63548,63486,63500
BTCEUR,20260316,005200,63492,63492,63439,63485
BTCEUR,20260316,005300,63490,63514,63476,63508
BTCEUR,20260316,005400,63503,63544,63498,63529
BTCEUR,20260316,005500,63533,63554,63528,63554
BTCEUR,20260316,005600,63556,63597,63555,63590
BTCEUR,20260316,005700,63591,63630,63591,63626
BTCEUR,20260316,005800,63628,63632,63617,63617
BTCEUR,20260316,005900,63621,63642,63621,63642
BTCEUR,20260316,010000,63638,63658,63634,63649
BTCEUR,20260316,010100,63650,63734,63650,63734
BTCEUR,20260316,010200,63740,63783,63724,63726
BTCEUR,20260316,010300,63731,63752,63681,63696
BTCEUR,20260316,010400,63712,63771,63710,63712
BTCEUR,20260316,010500,63714,63734,63690,63734
BTCEUR,20260316,010600,63738,63740,63702,63708
BTCEUR,20260316,010700,63710,63740,63698,63698
BTCEUR,20260316,010800,63686,63728,63683,63728
BTCEUR,20260316,010900,63730,63730,63702,63702
BTCEUR,20260316,011000,63698,63700,63662,63662
BTCEUR,20260316,011100,63660,63670,63594,63594
BTCEUR,20260316,011200,63590,63597,63534,63548
BTCEUR,20260316,011300,63553,63569,63523,63569
BTCEUR,20260316,011400,63573,63584,63560,63561
BTCEUR,20260316,011500,63560,63560,63510,63510
BTCEUR,20260316,011600,63508,63541,63508,63534
BTCEUR,20260316,011700,63537,63612,63537,63612
BTCEUR,20260316,011800,63608,63630,63608,63618
BTCEUR,20260316,011900,63617,63618,63493,63493
BTCEUR,20260316,012000,63494,63504,63456,63458
BTCEUR,20260316,012100,63460,63468,63428,63428
BTCEUR,20260316,012200,63438,63460,63430,63430
BTCEUR,20260316,012300,63428,63428,63398,63398
BTCEUR,20260316,012400,63402,63403,63352,63352
BTCEUR,20260316,012500,63344,63353,63338,63344
BTCEUR,20260316,012600,63340,63343,63324,63324
BTCEUR,20260316,012700,63323,63323,63303,63303
BTCEUR,20260316,012800,63306,63319,63306,63307
BTCEUR,20260316,012900,63306,63316,63301,63312
BTCEUR,20260316,013000,63311,63315,63308,63315
BTCEUR,20260316,013100,63313,63328,63312,63322
BTCEUR,20260316,013200,63316,63342,63316,63338
BTCEUR,20260316,013300,63337,63374,63336,63366
BTCEUR,20260316,013400,63357,63357,63334,63354
BTCEUR,20260316,013500,63353,63384,63329,63384
BTCEUR,20260316,013600,63386,63432,63386,63432
BTCEUR,20260316,013700,63436,63456,63418,63439
BTCEUR,20260316,013800,63445,63445,63342,63372
BTCEUR,20260316,013900,63375,63403,63375,63385
BTCEUR,20260316,014000,63383,63383,63327,63327
BTCEUR,20260316,014100,63322,63334,63246,63270
BTCEUR,20260316,014200,63274,63274,63264,63268
BTCEUR,20260316,014300,63274,63328,63274,63328
BTCEUR,20260316,014400,63334,63338,63321,63326
BTCEUR,20260316,014500,63327,63327,63307,63307
BTCEUR,20260316,014600,63306,63314,63305,63314
BTCEUR,20260316,014700,63322,63346,63322,63325
BTCEUR,20260316,014800,63320,63354,63320,63323
BTCEUR,20260316,014900,63322,63396,63322,63396
BTCEUR,20260316,015000,63398,63398,63364,63374
BTCEUR,20260316,015100,63375,63383,63364,63383
BTCEUR,20260316,015200,63387,63414,63387,63410
BTCEUR,20260316,015300,63400,63400,63340,63340
BTCEUR,20260316,015400,63338,63352,63338,63351
BTCEUR,20260316,015500,63354,63394,63354,63392
BTCEUR,20260316,015600,63386,63386,63343,63343
BTCEUR,20260316,015700,63341,63368,63330,63362
BTCEUR,20260316,015800,63361,63361,63342,63347
BTCEUR,20260316,015900,63346,63346,63294,63301
BTCEUR,20260316,020000,63299,63308,63294,63300
BTCEUR,20260316,020100,63294,63360,63294,63315
BTCEUR,20260316,020200,63314,63343,63302,63342
BTCEUR,20260316,020300,63338,63338,63286,63288
BTCEUR,20260316,020400,63287,63287,63254,63254
BTCEUR,20260316,020500,63256,63262,63187,63187
BTCEUR,20260316,020600,63186,63225,63186,63221
BTCEUR,20260316,020700,63218,63260,63218,63260
BTCEUR,20260316,020800,63253,63253,63198,63214
BTCEUR,20260316,020900,63218,63227,63205,63212
BTCEUR,20260316,021000,63224,63258,63217,63248
BTCEUR,20260316,021100,63244,63287,63244,63287
BTCEUR,20260316,021200,63280,63280,63252,63252
BTCEUR,20260316,021300,63258,63268,63233,63233
BTCEUR,20260316,021400,63232,63232,63152,63152
BTCEUR,20260316,021500,63154,63165,63137,63154
BTCEUR,20260316,021600,63158,63237,63158,63183
BTCEUR,20260316,021700,63191,63244,63191,63244
BTCEUR,20260316,021800,63246,63246,63198,63198
BTCEUR,20260316,021900,63197,63209,63188,63209
BTCEUR,20260316,022000,63214,63286,63214,63286
BTCEUR,20260316,022100,63288,63315,63274,63315
BTCEUR,20260316,022200,63320,63331,63307,63307
BTCEUR,20260316,022300,63308,63335,63308,63322
BTCEUR,20260316,022400,63323,63414,63323,63414
BTCEUR,20260316,022500,63426,63428,63408,63414
BTCEUR,20260316,022600,63419,63472,63419,63436
BTCEUR,20260316,022700,63443,63449,63390,63406
BTCEUR,20260316,022800,63416,63479,63416,63436
BTCEUR,20260316,022900,63433,63472,63426,63472
BTCEUR,20260316,023000,63474,63474,63462,63462
BTCEUR,20260316,023100,63457,63457,63411,63428
BTCEUR,20260316,023200,63426,63437,63390,63400
BTCEUR,20260316,023300,63401,63401,63348,63352
BTCEUR,20260316,023400,63350,63364,63344,63344
BTCEUR,20260316,023500,63342,63406,63342,63392
BTCEUR,20260316,023600,63390,63436,63380,63420
BTCEUR,20260316,023700,63422,63468,63422,63444
BTCEUR,20260316,023800,63442,63456,63438,63440
BTCEUR,20260316,023900,63443,63464,63437,63437
BTCEUR,20260316,024000,63439,63439,63378,63380
BTCEUR,20260316,024100,63384,63430,63384,63408
BTCEUR,20260316,024200,63405,63405,63336,63336
BTCEUR,20260316,024300,63341,63420,63341,63420
BTCEUR,20260316,024400,63412,63412,63370,63370
BTCEUR,20260316,024500,63368,63389,63368,63389
BTCEUR,20260316,024600,63392,63412,63392,63403
BTCEUR,20260316,024700,63394,63399,63382,63398
BTCEUR,20260316,024800,63400,63420,63397,63420
BTCEUR,20260316,024900,63425,63432,63406,63421
BTCEUR,20260316,025000,63420,63430,63418,63426
BTCEUR,20260316,025100,63424,63501,63424,63490
BTCEUR,20260316,025200,63492,63496,63478,63486
BTCEUR,20260316,025300,63494,63534,63477,63534
BTCEUR,20260316,025400,63530,63563,63530,63550
BTCEUR,20260316,025500,63548,63604,63548,63604
BTCEUR,20260316,025600,63601,63601,63546,63548
BTCEUR,20260316,025700,63547,63548,63538,63548
BTCEUR,20260316,025800,63550,63564,63514,63514
BTCEUR,20260316,025900,63515,63522,63515,63518
BTCEUR,20260316,030000,63517,63517,63498,63514
BTCEUR,20260316,030100,63516,63526,63494,63494
BTCEUR,20260316,030200,63488,63520,63488,63510
BTCEUR,20260316,030300,63506,63538,63504,63538
BTCEUR,20260316,030400,63541,63577,63538,63577
BTCEUR,20260316,030500,63582,63608,63582,63600
BTCEUR,20260316,030600,63602,63608,63594,63594
BTCEUR,20260316,030700,63590,63592,63533,63553
BTCEUR,20260316,030800,63552,63580,63540,63540
BTCEUR,20260316,030900,63532,63542,63529,63542
BTCEUR,20260316,031000,63545,63560,63540,63560
BTCEUR,20260316,031100,63571,63571,63547,63560
BTCEUR,20260316,031200,63563,63565,63540,63540
BTCEUR,20260316,031300,63530,63530,63506,63506
BTCEUR,20260316,031400,63505,63505,63453,63464
BTCEUR,20260316,031500,63469,63478,63466,63469
BTCEUR,20260316,031600,63470,63509,63398,63408
BTCEUR,20260316,031700,63414,63422,63391,63404
BTCEUR,20260316,031800,63402,63418,63400,63414
BTCEUR,20260316,031900,63412,63417,63396,63398
BTCEUR,20260316,032000,63400,63416,63385,63385
BTCEUR,20260316,032100,63380,63380,63350,63374
BTCEUR,20260316,032200,63372,63372,63332,63335
BTCEUR,20260316,032300,63338,63338,63316,63318
BTCEUR,20260316,032400,63315,63315,63308,63308
BTCEUR,20260316,032500,63310,63324,63308,63309
BTCEUR,20260316,032600,63310,63310,63298,63299
BTCEUR,20260316,032700,63300,63301,63248,63248
BTCEUR,20260316,032800,63246,63247,63214,63218
BTCEUR,20260316,032900,63224,63238,63224,63236
BTCEUR,20260316,033000,63242,63248,63236,63248
BTCEUR,20260316,033100,63258,63259,63233,63233
BTCEUR,20260316,033200,63234,63243,63234,63234
BTCEUR,20260316,033300,63231,63231,63200,63200
BTCEUR,20260316,033400,63196,63227,63194,63220
BTCEUR,20260316,033500,63224,63236,63224,63225
BTCEUR,20260316,033600,63224,63238,63219,63238
BTCEUR,20260316,033700,63240,63240,63220,63220
BTCEUR,20260316,033800,63225,63262,63225,63262
BTCEUR,20260316,033900,63263,63282,63261,63282
BTCEUR,20260316,034000,63280,63284,63249,63249
BTCEUR,20260316,034100,63248,63250,63236,63245
BTCEUR,20260316,034200,63236,63245,63224,63245
BTCEUR,20260316,034300,63248,63252,63237,63237
BTCEUR,20260316,034400,63238,63248,63236,63248
BTCEUR,20260316,034500,63245,63251,63242,63248
BTCEUR,20260316,034600,63252,63257,63250,63251
BTCEUR,20260316,034700,63250,63283,63250,63266
BTCEUR,20260316,034800,63269,63292,63269,63276
BTCEUR,20260316,034900,63274,63274,63235,63235
BTCEUR,20260316,035000,63232,63232,63222,63224
BTCEUR,20260316,035100,63236,63286,63236,63286
BTCEUR,20260316,035200,63288,63294,63288,63294
BTCEUR,20260316,035300,63297,63343,63297,63340
BTCEUR,20260316,035400,63338,63338,63316,63316
BTCEUR,20260316,035500,63314,63335,63312,63328
BTCEUR,20260316,035600,63326,63346,63326,63346
BTCEUR,20260316,035700,63348,63361,63348,63361
BTCEUR,20260316,035800,63367,63376,63366,63366
BTCEUR,20260316,035900,63364,63364,63344,63346
BTCEUR,20260316,040000,63344,63344,63323,63323
BTCEUR,20260316,040100,63321,63321,63248,63252
BTCEUR,20260316,040200,63256,63302,63256,63302
BTCEUR,20260316,040300,63306,63316,63284,63316
BTCEUR,20260316,040400,63318,63324,63314,63324
BTCEUR,20260316,040500,63328,63362,63328,63362
BTCEUR,20260316,040600,63364,63368,63335,63335
BTCEUR,20260316,040700,63333,63339,63323,63336
BTCEUR,20260316,040800,63335,63335,63315,63315
BTCEUR,20260316,040900,63314,63314,63290,63302
BTCEUR,20260316,041000,63304,63362,63304,63361
BTCEUR,20260316,041100,63360,63365,63352,63352
BTCEUR,20260316,041200,63350,63352,63336,63336
BTCEUR,20260316,041300,63338,63344,63338,63344
BTCEUR,20260316,041400,63342,63342,63331,63331
BTCEUR,20260316,041500,63332,63332,63320,63324
BTCEUR,20260316,041600,63327,63327,63295,63296
BTCEUR,20260316,041700,63295,63336,63295,63334
BTCEUR,20260316,041800,63331,63346,63325,63346
BTCEUR,20260316,041900,63354,63406,63354,63378
BTCEUR,20260316,042000,63376,63392,63376,63390
BTCEUR,20260316,042100,63388,63388,63376,63384
BTCEUR,20260316,042200,63392,63482,63392,63478
BTCEUR,20260316,042300,63475,63475,63442,63442
BTCEUR,20260316,042400,63440,63540,63440,63539
BTCEUR,20260316,042500,63536,63600,63504,63600
BTCEUR,20260316,042600,63596,63614,63580,63582
BTCEUR,20260316,042700,63560,63560,63516,63534
BTCEUR,20260316,042800,63535,63541,63526,63532
BTCEUR,20260316,042900,63535,63583,63535,63583
BTCEUR,20260316,043000,63594,63603,63594,63602
BTCEUR,20260316,043100,63608,63816,63608,63816
BTCEUR,20260316,043200,63842,63920,63836,63864
BTCEUR,20260316,043300,63874,63979,63874,63979
BTCEUR,20260316,043400,63978,64200,63978,64200
BTCEUR,20260316,043500,64226,64354,64226,64354
BTCEUR,20260316,043600,64374,64442,64323,64323
BTCEUR,20260316,043700,64300,64430,64285,64430
BTCEUR,20260316,043800,64420,64542,64414,64542
BTCEUR,20260316,043900,64552,64608,64505,64511
BTCEUR,20260316,044000,64522,64624,64522,64585
BTCEUR,20260316,044100,64578,64846,64510,64510
BTCEUR,20260316,044200,64523,64574,64406,64408
BTCEUR,20260316,044300,64407,64479,64382,64382
BTCEUR,20260316,044400,64351,64357,64335,64342
BTCEUR,20260316,044500,64348,64385,64347,64354
BTCEUR,20260316,044600,64372,64455,64360,64360
BTCEUR,20260316,044700,64332,64332,64256,64305
BTCEUR,20260316,044800,64314,64340,64252,64252
BTCEUR,20260316,044900,64256,64276,64200,64200
BTCEUR,20260316,045000,64206,64264,64206,64264
BTCEUR,20260316,045100,64274,64354,64268,64331
BTCEUR,20260316,045200,64332,64362,64320,64320
BTCEUR,20260316,045300,64316,64316,64285,64302
BTCEUR,20260316,045400,64306,64341,64306,64336
BTCEUR,20260316,045500,64332,64380,64328,64372
BTCEUR,20260316,045600,64374,64374,64320,64329
BTCEUR,20260316,045700,64330,64330,64292,64293
BTCEUR,20260316,045800,64292,64306,64289,64292
BTCEUR,20260316,045900,64300,64315,64300,64312
BTCEUR,20260316,050000,64302,64302,64231,64231
BTCEUR,20260316,050100,64233,64321,64233,64254
BTCEUR,20260316,050200,64258,64276,64258,64274
BTCEUR,20260316,050300,64272,64292,64261,64274
BTCEUR,20260316,050400,64292,64355,64292,64321
BTCEUR,20260316,050500,64337,64381,64337,64360
BTCEUR,20260316,050600,64358,64394,64345,64394
BTCEUR,20260316,050700,64396,64406,64314,64314
BTCEUR,20260316,050800,64310,64360,64272,64360
BTCEUR,20260316,050900,64366,64438,64366,64411
BTCEUR,20260316,051000,64406,64428,64356,64356
BTCEUR,20260316,051100,64339,64339,64252,64270
BTCEUR,20260316,051200,64274,64286,64270,64275
BTCEUR,20260316,051300,64280,64298,64278,64296
BTCEUR,20260316,051400,64290,64310,64282,64310
BTCEUR,20260316,051500,64309,64332,64307,64330
BTCEUR,20260316,051600,64332,64426,64332,64426
BTCEUR,20260316,051700,64428,64432,64413,64430
BTCEUR,20260316,051800,64438,64452,64400,64451
BTCEUR,20260316,051900,64447,64454,64421,64454
BTCEUR,20260316,052000,64464,64494,64455,64460
BTCEUR,20260316,052100,64463,64482,64458,64482
BTCEUR,20260316,052200,64478,64492,64447,64482
BTCEUR,20260316,052300,64469,64482,64465,64482
BTCEUR,20260316,052400,64486,64634,64468,64549
BTCEUR,20260316,052500,64518,64518,64424,64460
BTCEUR,20260316,052600,64446,64446,64334,64334
BTCEUR,20260316,052700,64338,64362,64297,64297
BTCEUR,20260316,052800,64294,64300,64280,64293
BTCEUR,20260316,052900,64287,64306,64272,64306
BTCEUR,20260316,053000,64314,64316,64276,64286
BTCEUR,20260316,053100,64288,64344,64288,64324
BTCEUR,20260316,053200,64320,64320,64296,64298
BTCEUR,20260316,053300,64301,64340,64301,64338
BTCEUR,20260316,053400,64341,64435,64341,64420
BTCEUR,20260316,053500,64411,64414,64371,64371
BTCEUR,20260316,053600,64362,64413,64330,64412
BTCEUR,20260316,053700,64419,64462,64382,64458
BTCEUR,20260316,053800,64431,64431,64325,64326
BTCEUR,20260316,053900,64334,64351,64334,64349
BTCEUR,20260316,054000,64348,64352,64328,64344
BTCEUR,20260316,054100,64338,64339,64309,64339
BTCEUR,20260316,054200,64341,64425,64341,64404
BTCEUR,20260316,054300,64398,64398,64306,64316
BTCEUR,20260316,054400,64322,64330,64320,64324
BTCEUR,20260316,054500,64325,64338,64325,64328
BTCEUR,20260316,054600,64324,64324,64301,64306
BTCEUR,20260316,054700,64312,64462,64305,64444
BTCEUR,20260316,054800,64475,64514,64462,64462
BTCEUR,20260316,054900,64460,64504,64422,64504
BTCEUR,20260316,055000,64507,64633,64507,64633
BTCEUR,20260316,055100,64638,64683,64574,64604
BTCEUR,20260316,055200,64637,64668,64637,64662
BTCEUR,20260316,055300,64656,64668,64654,64666
BTCEUR,20260316,055400,64668,64670,64645,64645
BTCEUR,20260316,055500,64647,64934,64647,64934
BTCEUR,20260316,055600,64972,64987,64631,64631
BTCEUR,20260316,055700,64618,64618,64508,64525
BTCEUR,20260316,055800,64514,64514,64492,64507
BTCEUR,20260316,055900,64514,64549,64511,64548
BTCEUR,20260316,060000,64550,64556,64487,64512
BTCEUR,20260316,060100,64511,64545,64469,64488
BTCEUR,20260316,060200,64498,64522,64480,64522
BTCEUR,20260316,060300,64518,64520,64466,64466
BTCEUR,20260316,060400,64452,64514,64450,64511
BTCEUR,20260316,060500,64509,64510,64472,64472
BTCEUR,20260316,060600,64488,64497,64463,64463
BTCEUR,20260316,060700,64461,64497,64418,64497
BTCEUR,20260316,060800,64500,64514,64484,64484
BTCEUR,20260316,060900,64488,64532,64486,64528
BTCEUR,20260316,061000,64522,64570,64517,64570
BTCEUR,20260316,061100,64571,64636,64566,64630
BTCEUR,20260316,061200,64631,64652,64606,64651
BTCEUR,20260316,061300,64659,64675,64657,64675
BTCEUR,20260316,061400,64682,64716,64624,64716
BTCEUR,20260316,061500,64698,64698,64526,64538
BTCEUR,20260316,061600,64536,64555,64492,64492
BTCEUR,20260316,061700,64488,64514,64488,64508
BTCEUR,20260316,061800,64506,64506,64467,64500
BTCEUR,20260316,061900,64505,64552,64504,64540
BTCEUR,20260316,062000,64535,64561,64510,64561
BTCEUR,20260316,062100,64562,64602,64562,64602
BTCEUR,20260316,062200,64609,64626,64605,64607
BTCEUR,20260316,062300,64602,64602,64544,64544
BTCEUR,20260316,062400,64540,64576,64534,64576
BTCEUR,20260316,062500,64573,64574,64546,64574
BTCEUR,20260316,062600,64603,64615,64584,64615
BTCEUR,20260316,062700,64616,64624,64584,64604
BTCEUR,20260316,062800,64598,64598,64562,64562
BTCEUR,20260316,062900,64566,64584,64566,64568
BTCEUR,20260316,063000,64569,64606,64557,64593
BTCEUR,20260316,063100,64588,64588,64522,64538
BTCEUR,20260316,063200,64540,64540,64426,64459
BTCEUR,20260316,063300,64471,64536,64471,64527
BTCEUR,20260316,063400,64522,64542,64504,64542
BTCEUR,20260316,063500,64543,64544,64491,64500
BTCEUR,20260316,063600,64495,64540,64482,64540
BTCEUR,20260316,063700,64539,64569,64538,64569
BTCEUR,20260316,063800,64574,64610,64574,64585
BTCEUR,20260316,063900,64586,64586,64580,64580
BTCEUR,20260316,064000,64582,64634,64582,64628
BTCEUR,20260316,064100,64624,64660,64624,64659
BTCEUR,20260316,064200,64658,64658,64650,64656
BTCEUR,20260316,064300,64661,64719,64654,64719
BTCEUR,20260316,064400,64720,64740,64696,64740
BTCEUR,20260316,064500,64738,64738,64690,64720
BTCEUR,20260316,064600,64717,64717,64689,64704
BTCEUR,20260316,064700,64705,64720,64698,64720
BTCEUR,20260316,064800,64730,64747,64718,64718
BTCEUR,20260316,064900,64698,64731,64698,64704
BTCEUR,20260316,065000,64703,64756,64701,64744
BTCEUR,20260316,065100,64736,64790,64736,64750
BTCEUR,20260316,065200,64746,64797,64746,64786
BTCEUR,20260316,065300,64780,64796,64769,64788
BTCEUR,20260316,065400,64790,64792,64757,64757
BTCEUR,20260316,065500,64754,64757,64690,64709
BTCEUR,20260316,065600,64722,64798,64722,64776
BTCEUR,20260316,065700,64772,64866,64760,64866
BTCEUR,20260316,065800,64872,64902,64839,64902
BTCEUR,20260316,065900,64904,64904,64846,64846
BTCEUR,20260316,070000,64844,64844,64786,64842
BTCEUR,20260316,070100,64860,64860,64836,64848
BTCEUR,20260316,070200,64846,64846,64776,64776
BTCEUR,20260316,070300,64752,64752,64691,64691
BTCEUR,20260316,070400,64694,64694,64674,64674
BTCEUR,20260316,070500,64658,64670,64634,64634
BTCEUR,20260316,070600,64625,64648,64623,64645
BTCEUR,20260316,070700,64640,64640,64588,64594
BTCEUR,20260316,070800,64592,64592,64532,64534
BTCEUR,20260316,070900,64537,64564,64496,64496
BTCEUR,20260316,071000,64500,64509,64480,64490
BTCEUR,20260316,071100,64474,64502,64459,64462
BTCEUR,20260316,071200,64459,64459,64445,64454
BTCEUR,20260316,071300,64451,64451,64353,64384
BTCEUR,20260316,071400,64392,64396,64378,64396
BTCEUR,20260316,071500,64390,64404,64360,64404
BTCEUR,20260316,071600,64426,64475,64426,64444
BTCEUR,20260316,071700,64440,64462,64440,64454
BTCEUR,20260316,071800,64451,64451,64434,64444
BTCEUR,20260316,071900,64448,64472,64424,64467
BTCEUR,20260316,072000,64468,64532,64468,64497
BTCEUR,20260316,072100,64500,64500,64436,64456
BTCEUR,20260316,072200,64457,64522,64457,64522
BTCEUR,20260316,072300,64524,64557,64524,64553
BTCEUR,20260316,072400,64558,64559,64536,64539
BTCEUR,20260316,072500,64546,64566,64538,64538
BTCEUR,20260316,072600,64540,64582,64534,64582
BTCEUR,20260316,072700,64583,64583,64534,64534
BTCEUR,20260316,072800,64529,64529,64498,64502
BTCEUR,20260316,072900,64499,64514,64482,64514
BTCEUR,20260316,073000,64516,64516,64476,64476
BTCEUR,20260316,073100,64478,64504,64478,64486
BTCEUR,20260316,073200,64487,64534,64487,64520
BTCEUR,20260316,073300,64519,64519,64492,64502
BTCEUR,20260316,073400,64499,64514,64476,64504
BTCEUR,20260316,073500,64503,64503,64459,64486
BTCEUR,20260316,073600,64485,64522,64480,64510
BTCEUR,20260316,073700,64511,64542,64508,64542
BTCEUR,20260316,073800,64552,64570,64548,64560
BTCEUR,20260316,073900,64562,64574,64562,64570
BTCEUR,20260316,074000,64566,64589,64561,64582
BTCEUR,20260316,074100,64578,64587,64568,64580
BTCEUR,20260316,074200,64578,64598,64572,64596
BTCEUR,20260316,074300,64592,64592,64573,64581
BTCEUR,20260316,074400,64576,64609,64576,64609
BTCEUR,20260316,074500,64610,64610,64581,64581
BTCEUR,20260316,074600,64574,64576,64558,64570
BTCEUR,20260316,074700,64571,64584,64566,64566
BTCEUR,20260316,074800,64564,64578,64556,64556
BTCEUR,20260316,074900,64552,64552,64523,64527
BTCEUR,20260316,075000,64532,64580,64532,64580
BTCEUR,20260316,075100,64582,64582,64560,64579
BTCEUR,20260316,075200,64580,64580,64551,64551
BTCEUR,20260316,075300,64550,64570,64550,64570
BTCEUR,20260316,075400,64567,64567,64557,64557
BTCEUR,20260316,075500,64556,64574,64556,64556
BTCEUR,20260316,075600,64552,64568,64552,64555
BTCEUR,20260316,075700,64556,64569,64556,64569
BTCEUR,20260316,075800,64570,64570,64557,64557
BTCEUR,20260316,075900,64554,64554,64494,64496
BTCEUR,20260316,080000,64494,64494,64464,64466
BTCEUR,20260316,080100,64465,64465,64427,64450
BTCEUR,20260316,080200,64460,64522,64460,64522
BTCEUR,20260316,080300,64534,64571,64534,64571
BTCEUR,20260316,080400,64572,64612,64571,64584
BTCEUR,20260316,080500,64582,64584,64572,64574
BTCEUR,20260316,080600,64577,64587,64577,64587
BTCEUR,20260316,080700,64578,64581,64560,64572
BTCEUR,20260316,080800,64574,64602,64572,64597
BTCEUR,20260316,080900,64598,64598,64582,64594
BTCEUR,20260316,081000,64592,64598,64577,64596
BTCEUR,20260316,081100,64591,64620,64578,64620
BTCEUR,20260316,081200,64623,64632,64621,64632
BTCEUR,20260316,081300,64631,64631,64606,64606
BTCEUR,20260316,081400,64603,64603,64578,64597
BTCEUR,20260316,081500,64602,64606,64587,64594
BTCEUR,20260316,081600,64588,64588,64554,64566
BTCEUR,20260316,081700,64568,64568,64530,64534
BTCEUR,20260316,081800,64535,64540,64522,64522
BTCEUR,20260316,081900,64510,64510,64456,64468
BTCEUR,20260316,082000,64470,64500,64462,64497
BTCEUR,20260316,082100,64494,64510,64494,64504
BTCEUR,20260316,082200,64505,64509,64504,64509
BTCEUR,20260316,082300,64510,64510,64492,64492
BTCEUR,20260316,082400,64486,64500,64469,64472
BTCEUR,20260316,082500,64470,64475,64452,64452
BTCEUR,20260316,082600,64451,64492,64450,64490
BTCEUR,20260316,082700,64488,64514,64478,64513
BTCEUR,20260316,082800,64515,64574,64515,64558
BTCEUR,20260316,082900,64561,64562,64538,64538
BTCEUR,20260316,083000,64548,64595,64548,64594
BTCEUR,20260316,083100,64592,64598,64557,64558
BTCEUR,20260316,083200,64567,64570,64548,64548
BTCEUR,20260316,083300,64546,64562,64538,64558
BTCEUR,20260316,083400,64556,64559,64536,64536
BTCEUR,20260316,083500,64532,64532,64475,64475
BTCEUR,20260316,083600,64474,64508,64468,64502
BTCEUR,20260316,083700,64496,64508,64494,64501
BTCEUR,20260316,083800,64500,64501,64461,64461
BTCEUR,20260316,083900,64466,64466,64385,64385
BTCEUR,20260316,084000,64376,64382,64334,64334
BTCEUR,20260316,084100,64336,64395,64332,64395
BTCEUR,20260316,084200,64391,64399,64380,64383
BTCEUR,20260316,084300,64388,64398,64376,64376
BTCEUR,20260316,084400,64372,64410,64372,64392
BTCEUR,20260316,084500,64396,64396,64320,64321
BTCEUR,20260316,084600,64320,64331,64310,64330
BTCEUR,20260316,084700,64332,64342,64318,64327
BTCEUR,20260316,084800,64330,64336,64318,64327
BTCEUR,20260316,084900,64326,64326,64265,64275
BTCEUR,20260316,085000,64268,64275,64244,64260
BTCEUR,20260316,085100,64262,64276,64262,64266
BTCEUR,20260316,085200,64260,64274,64238,64238
BTCEUR,20260316,085300,64242,64244,64230,64238
BTCEUR,20260316,085400,64246,64258,64220,64240
BTCEUR,20260316,085500,64238,64284,64238,64272
BTCEUR,20260316,085600,64271,64305,64271,64305
BTCEUR,20260316,085700,64306,64316,64306,64316
BTCEUR,20260316,085800,64314,64314,64306,64306
BTCEUR,20260316,085900,64304,64310,64301,64310
BTCEUR,20260316,090000,64308,64308,64256,64256
BTCEUR,20260316,090100,64257,64329,64257,64329
BTCEUR,20260316,090200,64386,64418,64386,64400
BTCEUR,20260316,090300,64396,64423,64394,64423
BTCEUR,20260316,090400,64424,64445,64408,64445
BTCEUR,20260316,090500,64446,64449,64426,64434
BTCEUR,20260316,090600,64435,64435,64416,64418
BTCEUR,20260316,090700,64420,64424,64418,64420
BTCEUR,20260316,090800,64423,64464,64423,64461
BTCEUR,20260316,090900,64468,64470,64462,64470
BTCEUR,20260316,091000,64468,64468,64447,64447
BTCEUR,20260316,091100,64442,64443,64418,64422
BTCEUR,20260316,091200,64420,64499,64420,64499
BTCEUR,20260316,091300,64497,64497,64452,64453
BTCEUR,20260316,091400,64458,64459,64397,64397
BTCEUR,20260316,091500,64379,64379,64296,64297
BTCEUR,20260316,091600,64298,64304,64196,64208
BTCEUR,20260316,091700,64207,64210,64191,64202
BTCEUR,20260316,091800,64204,64220,64200,64217
BTCEUR,20260316,091900,64218,64262,64216,64257
BTCEUR,20260316,092000,64253,64276,64252,64256
BTCEUR,20260316,092100,64254,64258,64198,64198
BTCEUR,20260316,092200,64195,64199,64184,64195
BTCEUR,20260316,092300,64198,64273,64198,64272
BTCEUR,20260316,092400,64266,64272,64244,64256
BTCEUR,20260316,092500,64254,64254,64222,64227
BTCEUR,20260316,092600,64226,64226,64180,64180
BTCEUR,20260316,092700,64177,64177,64133,64133
BTCEUR,20260316,092800,64130,64145,64130,64144
BTCEUR,20260316,092900,64145,64145,64114,64114
BTCEUR,20260316,093000,64113,64113,64092,64093
BTCEUR,20260316,093100,64088,64088,64025,64028
BTCEUR,20260316,093200,64030,64036,64008,64028
BTCEUR,20260316,093300,64030,64060,64001,64060
BTCEUR,20260316,093400,64061,64072,64035,64035
BTCEUR,20260316,093500,64032,64032,63980,63996
BTCEUR,20260316,093600,63997,64045,63997,64045
BTCEUR,20260316,093700,64050,64055,64029,64046
BTCEUR,20260316,093800,64044,64044,63986,63986
BTCEUR,20260316,093900,63987,64040,63987,64030
BTCEUR,20260316,094000,64024,64043,63972,63972
BTCEUR,20260316,094100,63969,64040,63967,64017
BTCEUR,20260316,094200,64016,64016,63916,63930
BTCEUR,20260316,094300,63932,63934,63898,63900
BTCEUR,20260316,094400,63898,63933,63875,63928
BTCEUR,20260316,094500,63924,63931,63860,63860
BTCEUR,20260316,094600,63743,63887,63710,63853
BTCEUR,20260316,094700,63852,63878,63830,63854
BTCEUR,20260316,094800,63858,63862,63837,63844
BTCEUR,20260316,094900,63846,63849,63786,63786
BTCEUR,20260316,095000,63806,63879,63806,63846
BTCEUR,20260316,095100,63845,63871,63797,63797
BTCEUR,20260316,095200,63782,63782,63712,63716
BTCEUR,20260316,095300,63718,63840,63718,63833
BTCEUR,20260316,095400,63834,63884,63834,63876
BTCEUR,20260316,095500,63883,63920,63883,63918
BTCEUR,20260316,095600,63916,63916,63898,63904
BTCEUR,20260316,095700,63910,63923,63910,63923
BTCEUR,20260316,095800,63922,63922,63878,63888
BTCEUR,20260316,095900,63891,63898,63879,63879
BTCEUR,20260316,100000,63876,63886,63872,63884
BTCEUR,20260316,100100,63876,63885,63874,63880
BTCEUR,20260316,100200,63877,63895,63874,63894
BTCEUR,20260316,100300,63896,63896,63866,63868
BTCEUR,20260316,100400,63866,63866,63838,63848
BTCEUR,20260316,100500,63850,63874,63850,63872
BTCEUR,20260316,100600,63876,63878,63844,63844
BTCEUR,20260316,100700,63840,63846,63830,63836
BTCEUR,20260316,100800,63834,63838,63812,63812
BTCEUR,20260316,100900,63814,63830,63814,63830
BTCEUR,20260316,101000,63843,63905,63843,63905
BTCEUR,20260316,101100,63912,63946,63912,63930
BTCEUR,20260316,101200,63929,63933,63900,63914
BTCEUR,20260316,101300,63910,63928,63902,63926
BTCEUR,20260316,101400,63928,63934,63901,63904
BTCEUR,20260316,101500,63905,63909,63877,63877
BTCEUR,20260316,101600,63875,63924,63868,63918
BTCEUR,20260316,101700,63916,63916,63880,63906
BTCEUR,20260316,101800,63908,63915,63896,63904
BTCEUR,20260316,101900,63901,63917,63891,63917
BTCEUR,20260316,102000,63924,63934,63919,63923
BTCEUR,20260316,102100,63924,63957,63890,63890
BTCEUR,20260316,102200,63889,63928,63886,63927
BTCEUR,20260316,102300,63926,63930,63910,63910
BTCEUR,20260316,102400,63904,63916,63897,63910
BTCEUR,20260316,102500,63908,63930,63908,63924
BTCEUR,20260316,102600,63911,63939,63911,63938
BTCEUR,20260316,102700,63937,63956,63937,63956
BTCEUR,20260316,102800,63960,63982,63960,63972
BTCEUR,20260316,102900,63973,63980,63970,63977
BTCEUR,20260316,103000,63978,63978,63958,63974
BTCEUR,20260316,103100,63978,63982,63973,63974
BTCEUR,20260316,103200,63970,63970,63916,63917
BTCEUR,20260316,103300,63918,63944,63918,63944
BTCEUR,20260316,103400,63950,63979,63936,63936
BTCEUR,20260316,103500,63959,63981,63942,63944
BTCEUR,20260316,103600,63946,63988,63946,63988
BTCEUR,20260316,103700,63990,63990,63972,63972
BTCEUR,20260316,103800,63976,63976,63963,63972
BTCEUR,20260316,103900,63970,63993,63970,63970
BTCEUR,20260316,104000,63966,63966,63941,63941
BTCEUR,20260316,104100,63938,63962,63938,63960
BTCEUR,20260316,104200,63962,63980,63962,63966
BTCEUR,20260316,104300,63964,63976,63960,63974
BTCEUR,20260316,104400,63971,63971,63936,63954
BTCEUR,20260316,104500,63952,63952,63924,63924
BTCEUR,20260316,104600,63926,63927,63908,63910
BTCEUR,20260316,104700,63908,63928,63900,63928
BTCEUR,20260316,104800,63934,63948,63930,63946
BTCEUR,20260316,104900,63941,63941,63926,63926
BTCEUR,20260316,105000,63924,63995,63924,63988
BTCEUR,20260316,105100,63986,63996,63968,63988
BTCEUR,20260316,105200,63989,64003,63965,64000
BTCEUR,20260316,105300,64003,64012,63995,63995
BTCEUR,20260316,105400,63994,64021,63994,63996
BTCEUR,20260316,105500,63995,63995,63969,63969
BTCEUR,20260316,105600,63964,63978,63962,63976
BTCEUR,20260316,105700,63978,63978,63970,63970
BTCEUR,20260316,105800,63969,63969,63964,63966
BTCEUR,20260316,105900,63965,63974,63946,63952
BTCEUR,20260316,110000,63953,63957,63948,63957
BTCEUR,20260316,110100,63960,64028,63960,64028
BTCEUR,20260316,110200,64030,64056,64005,64042
BTCEUR,20260316,110300,64045,64045,64026,64031
BTCEUR,20260316,110400,64033,64091,64022,64090
BTCEUR,20260316,110500,64091,64115,64082,64082
BTCEUR,20260316,110600,64080,64090,64070,64086
BTCEUR,20260316,110700,64085,64085,64037,64037
BTCEUR,20260316,110800,64035,64035,63986,63993
BTCEUR,20260316,110900,63996,64020,63996,64018
BTCEUR,20260316,111000,64020,64053,64020,64032
BTCEUR,20260316,111100,64034,64038,64012,64020
BTCEUR,20260316,111200,64018,64020,64012,64014
BTCEUR,20260316,111300,64002,64002,63981,63986
BTCEUR,20260316,111400,63987,64013,63980,63980
BTCEUR,20260316,111500,63982,63986,63973,63986
BTCEUR,20260316,111600,63984,64025,63984,64016
BTCEUR,20260316,111700,64008,64008,63987,63987
BTCEUR,20260316,111800,63986,64004,63986,63989
BTCEUR,20260316,111900,63988,63992,63986,63988
BTCEUR,20260316,112000,63992,63992,63922,63922
BTCEUR,20260316,112100,63914,63944,63893,63896
BTCEUR,20260316,112200,63898,63935,63898,63931
BTCEUR,20260316,112300,63932,63980,63932,63980
BTCEUR,20260316,112400,63982,64021,63980,63996
BTCEUR,20260316,112500,63988,63988,63952,63976
BTCEUR,20260316,112600,63978,63992,63972,63973
BTCEUR,20260316,112700,63975,63992,63962,63992
BTCEUR,20260316,112800,63989,63989,63977,63977
BTCEUR,20260316,112900,63974,63980,63940,63940
BTCEUR,20260316,113000,63939,63977,63938,63976
BTCEUR,20260316,113100,63980,63980,63944,63961
BTCEUR,20260316,113200,63963,63995,63963,63995
BTCEUR,20260316,113300,63992,63992,63928,63930
BTCEUR,20260316,113400,63926,63929,63894,63894
BTCEUR,20260316,113500,63892,63892,63874,63878
BTCEUR,20260316,113600,63880,63880,63836,63836
BTCEUR,20260316,113700,63832,63834,63808,63808
BTCEUR,20260316,113800,63809,63816,63808,63808
BTCEUR,20260316,113900,63809,63812,63798,63812
BTCEUR,20260316,114000,63814,63816,63804,63816
BTCEUR,20260316,114100,63820,63845,63820,63835
BTCEUR,20260316,114200,63834,63859,63826,63859
BTCEUR,20260316,114300,63856,63880,63852,63867
BTCEUR,20260316,114400,63868,63874,63867,63868
BTCEUR,20260316,114500,63866,63874,63860,63863
BTCEUR,20260316,114600,63853,63853,63828,63845
BTCEUR,20260316,114700,63842,63861,63840,63861
BTCEUR,20260316,114800,63868,63924,63868,63924
BTCEUR,20260316,114900,63925,63934,63910,63914
BTCEUR,20260316,115000,63916,63972,63916,63972
BTCEUR,20260316,115100,63996,64078,63996,64062
BTCEUR,20260316,115200,64063,64063,64050,64063
BTCEUR,20260316,115300,64068,64082,64060,64079
BTCEUR,20260316,115400,64076,64165,64070,64165
BTCEUR,20260316,115500,64168,64168,64099,64102
BTCEUR,20260316,115600,64108,64187,64108,64187
BTCEUR,20260316,115700,64212,64222,64125,64201
BTCEUR,20260316,115800,64200,64244,64196,64220
BTCEUR,20260316,115900,64226,64250,64211,64250
BTCEUR,20260316,120000,64249,64273,64238,64273
BTCEUR,20260316,120100,64272,64299,64272,64291
BTCEUR,20260316,120200,64290,64290,64222,64224
BTCEUR,20260316,120300,64222,64288,64214,64282
BTCEUR,20260316,120400,64281,64281,64236,64236
BTCEUR,20260316,120500,64234,64252,64226,64236
BTCEUR,20260316,120600,64237,64237,64228,64230
BTCEUR,20260316,120700,64232,64234,64197,64210
BTCEUR,20260316,120800,64208,64223,64204,64204
BTCEUR,20260316,120900,64202,64202,64186,64188
BTCEUR,20260316,121000,64190,64196,64173,64173
BTCEUR,20260316,121100,64170,64209,64156,64192
BTCEUR,20260316,121200,64190,64202,64187,64187
BTCEUR,20260316,121300,64189,64194,64176,64180
BTCEUR,20260316,121400,64178,64202,64150,64150
BTCEUR,20260316,121500,64148,64148,64126,64126
BTCEUR,20260316,121600,64125,64152,64125,64152
BTCEUR,20260316,121700,64158,64158,64114,64116
BTCEUR,20260316,121800,64122,64153,64122,64152
BTCEUR,20260316,121900,64155,64189,64155,64189
BTCEUR,20260316,122000,64194,64226,64184,64224
BTCEUR,20260316,122100,64218,64228,64198,64198
BTCEUR,20260316,122200,64190,64192,64113,64118
BTCEUR,20260316,122300,64122,64122,64106,64106
BTCEUR,20260316,122400,64109,64114,64092,64106
BTCEUR,20260316,122500,64108,64108,64087,64095
BTCEUR,20260316,122600,64102,64128,64102,64117
BTCEUR,20260316,122700,64116,64172,64116,64155
BTCEUR,20260316,122800,64153,64153,64121,64122
BTCEUR,20260316,122900,64119,64119,64081,64090
BTCEUR,20260316,123000,64093,64093,64068,64078
BTCEUR,20260316,123100,64076,64076,64052,64074
BTCEUR,20260316,123200,64073,64073,64056,64064
BTCEUR,20260316,123300,64066,64068,64056,64056
BTCEUR,20260316,123400,64054,64108,64052,64098
BTCEUR,20260316,123500,64090,64120,64090,64120
BTCEUR,20260316,123600,64118,64118,64090,64090
BTCEUR,20260316,123700,64083,64088,64072,64086
BTCEUR,20260316,123800,64084,64084,64056,64072
BTCEUR,20260316,123900,64074,64082,64074,64082
BTCEUR,20260316,124000,64083,64122,64070,64122
BTCEUR,20260316,124100,64120,64162,64107,64162
BTCEUR,20260316,124200,64166,64166,64122,64124
BTCEUR,20260316,124300,64123,64123,64105,64105
BTCEUR,20260316,124400,64103,64112,64101,64106
BTCEUR,20260316,124500,64104,64104,64090,64090
BTCEUR,20260316,124600,64092,64130,64083,64130
BTCEUR,20260316,124700,64124,64124,64096,64107
BTCEUR,20260316,124800,64106,64106,64069,64082
BTCEUR,20260316,124900,64080,64080,64072,64076
BTCEUR,20260316,125000,64077,64081,64071,64071
BTCEUR,20260316,125100,64064,64083,64056,64083
BTCEUR,20260316,125200,64086,64086,64075,64078
BTCEUR,20260316,125300,64077,64097,64076,64097
BTCEUR,20260316,125400,64098,64098,64060,64060
BTCEUR,20260316,125500,64057,64058,64036,64046
BTCEUR,20260316,125600,64068,64083,64046,64051
BTCEUR,20260316,125700,64050,64082,64050,64076
BTCEUR,20260316,125800,64077,64090,64077,64090
BTCEUR,20260316,125900,64088,64088,64056,64056
BTCEUR,20260316,130000,64055,64056,64044,64047
BTCEUR,20260316,130100,64048,64075,64042,64057
BTCEUR,20260316,130200,64054,64098,64054,64098
BTCEUR,20260316,130300,64095,64108,64083,64103
BTCEUR,20260316,130400,64099,64136,64069,64136
BTCEUR,20260316,130500,64139,64217,64124,64124
BTCEUR,20260316,130600,64117,64142,64102,64128
BTCEUR,20260316,130700,64130,64134,64053,64053
BTCEUR,20260316,130800,64040,64040,63996,64032
BTCEUR,20260316,130900,64034,64034,64009,64009
BTCEUR,20260316,131000,64008,64082,64008,64082
BTCEUR,20260316,131100,64078,64096,64072,64072
BTCEUR,20260316,131200,64060,64060,63976,63995
BTCEUR,20260316,131300,63996,64021,63982,63988
BTCEUR,20260316,131400,63986,64050,63985,64050
BTCEUR,20260316,131500,64052,64065,64052,64065
BTCEUR,20260316,131600,64076,64076,64015,64015
BTCEUR,20260316,131700,64008,64008,63990,64000
BTCEUR,20260316,131800,64002,64028,63976,64028
BTCEUR,20260316,131900,64051,64150,64051,64146
BTCEUR,20260316,132000,64147,64164,64138,64162
BTCEUR,20260316,132100,64160,64226,64160,64208
BTCEUR,20260316,132200,64206,64206,64119,64119
BTCEUR,20260316,132300,64114,64114,64070,64070
BTCEUR,20260316,132400,64066,64184,64058,64176
BTCEUR,20260316,132500,64171,64232,64162,64229
BTCEUR,20260316,132600,64228,64228,64143,64180
BTCEUR,20260316,132700,64190,64253,64190,64244
BTCEUR,20260316,132800,64242,64299,64226,64236
BTCEUR,20260316,132900,64227,64248,64199,64248
BTCEUR,20260316,133000,64256,64330,64238,64330
BTCEUR,20260316,133100,64328,64344,64219,64344
BTCEUR,20260316,133200,64342,64349,64266,64270
BTCEUR,20260316,133300,64300,64405,64300,64405
BTCEUR,20260316,133400,64406,64441,64334,64334
BTCEUR,20260316,133500,64332,64332,64318,64324
BTCEUR,20260316,133600,64326,64377,64243,64243
BTCEUR,20260316,133700,64229,64244,64222,64241
BTCEUR,20260316,133800,64232,64252,64224,64241
BTCEUR,20260316,133900,64242,64246,64218,64224
BTCEUR,20260316,134000,64222,64274,64219,64274
BTCEUR,20260316,134100,64272,64273,64249,64260
BTCEUR,20260316,134200,64256,64288,64250,64288
BTCEUR,20260316,134300,64291,64302,64275,64275
BTCEUR,20260316,134400,64274,64274,64226,64248
BTCEUR,20260316,134500,64258,64284,64258,64273
BTCEUR,20260316,134600,64268,64296,64256,64296
BTCEUR,20260316,134700,64298,64318,64275,64275
BTCEUR,20260316,134800,64276,64279,64210,64210
BTCEUR,20260316,134900,64211,64223,64200,64223
BTCEUR,20260316,135000,64224,64260,64224,64246
BTCEUR,20260316,135100,64250,64288,64250,64266
BTCEUR,20260316,135200,64262,64262,64240,64258
BTCEUR,20260316,135300,64256,64274,64253,64266
BTCEUR,20260316,135400,64263,64263,64236,64236
BTCEUR,20260316,135500,64238,64260,64238,64258
BTCEUR,20260316,135600,64259,64305,64259,64290
BTCEUR,20260316,135700,64291,64322,64291,64322
BTCEUR,20260316,135800,64324,64359,64324,64356
BTCEUR,20260316,135900,64355,64355,64328,64328
BTCEUR,20260316,140000,64330,64356,64330,64356
BTCEUR,20260316,140100,64350,64350,64330,64338
BTCEUR,20260316,140200,64339,64346,64324,64332
BTCEUR,20260316,140300,64336,64393,64336,64389
BTCEUR,20260316,140400,64385,64385,64359,64362
BTCEUR,20260316,140500,64368,64382,64360,64382
BTCEUR,20260316,140600,64386,64426,64386,64426
BTCEUR,20260316,140700,64428,64453,64428,64449
BTCEUR,20260316,140800,64447,64447,64394,64402
BTCEUR,20260316,140900,64396,64396,64321,64321
BTCEUR,20260316,141000,64318,64340,64313,64336
BTCEUR,20260316,141100,64331,64342,64317,64342
BTCEUR,20260316,141200,64348,64350,64307,64313
BTCEUR,20260316,141300,64322,64346,64322,64342
BTCEUR,20260316,141400,64346,64402,64346,64402
BTCEUR,20260316,141500,64403,64403,64370,64400
BTCEUR,20260316,141600,64401,64427,64390,64420
BTCEUR,20260316,141700,64422,64422,64340,64353
BTCEUR,20260316,141800,64355,64372,64355,64360
BTCEUR,20260316,141900,64361,64371,64299,64299
BTCEUR,20260316,142000,64296,64296,64264,64277
BTCEUR,20260316,142100,64276,64332,64276,64332
BTCEUR,20260316,142200,64328,64343,64327,64342
BTCEUR,20260316,142300,64340,64342,64325,64325
BTCEUR,20260316,142400,64328,64351,64321,64350
BTCEUR,20260316,142500,64351,64388,64351,64380
BTCEUR,20260316,142600,64373,64376,64365,64367
BTCEUR,20260316,142700,64368,64370,64336,64336
BTCEUR,20260316,142800,64340,64354,64334,64334
BTCEUR,20260316,142900,64335,64336,64304,64314
BTCEUR,20260316,143000,64318,64344,64318,64340
BTCEUR,20260316,143100,64332,64358,64294,64308
BTCEUR,20260316,143200,64316,64420,64316,64402
BTCEUR,20260316,143300,64400,64530,64400,64530
BTCEUR,20260316,143400,64529,64576,64490,64556
BTCEUR,20260316,143500,64563,64692,64563,64692
BTCEUR,20260316,143600,64695,64760,64652,64673
BTCEUR,20260316,143700,64650,64692,64617,64666
BTCEUR,20260316,143800,64665,64700,64638,64638
BTCEUR,20260316,143900,64642,64650,64600,64644
BTCEUR,20260316,144000,64651,64690,64647,64678
BTCEUR,20260316,144100,64690,64778,64686,64686
BTCEUR,20260316,144200,64700,64825,64700,64782
BTCEUR,20260316,144300,64750,64750,64630,64638
BTCEUR,20260316,144400,64644,64644,64498,64498
BTCEUR,20260316,144500,64476,64476,64384,64455
BTCEUR,20260316,144600,64454,64645,64454,64645
BTCEUR,20260316,144700,64652,64663,64608,64658
BTCEUR,20260316,144800,64646,64709,64617,64667
BTCEUR,20260316,144900,64664,64697,64590,64596
BTCEUR,20260316,145000,64582,64582,64513,64513
BTCEUR,20260316,145100,64526,64566,64526,64562
BTCEUR,20260316,145200,64564,64586,64440,64440
BTCEUR,20260316,145300,64416,64416,64342,64342
BTCEUR,20260316,145400,64332,64357,64302,64334
BTCEUR,20260316,145500,64347,64347,64270,64270
BTCEUR,20260316,145600,64256,64296,64250,64271
BTCEUR,20260316,145700,64252,64291,64236,64286
BTCEUR,20260316,145800,64292,64319,64280,64296
BTCEUR,20260316,145900,64298,64375,64298,64356
BTCEUR,20260316,150000,64365,64388,64320,64388
BTCEUR,20260316,150100,64405,64428,64341,64402
BTCEUR,20260316,150200,64386,64458,64308,64458
BTCEUR,20260316,150300,64464,64582,64458,64566
BTCEUR,20260316,150400,64572,64631,64570,64570
BTCEUR,20260316,150500,64562,64562,64513,64536
BTCEUR,20260316,150600,64544,64549,64480,64491
BTCEUR,20260316,150700,64508,64552,64508,64552
BTCEUR,20260316,150800,64577,64648,64577,64634
BTCEUR,20260316,150900,64627,64675,64622,64675
BTCEUR,20260316,151000,64692,64709,64636,64636
BTCEUR,20260316,151100,64637,64676,64609,64672
BTCEUR,20260316,151200,64684,64698,64658,64658
BTCEUR,20260316,151300,64642,64642,64504,64538
BTCEUR,20260316,151400,64539,64585,64516,64547
BTCEUR,20260316,151500,64542,64608,64542,64592
BTCEUR,20260316,151600,64588,64602,64529,64548
BTCEUR,20260316,151700,64581,64621,64559,64574
BTCEUR,20260316,151800,64559,64580,64528,64580
BTCEUR,20260316,151900,64594,64668,64594,64648
BTCEUR,20260316,152000,64650,64651,64524,64524
BTCEUR,20260316,152100,64510,64544,64478,64542
BTCEUR,20260316,152200,64547,64600,64547,64600
BTCEUR,20260316,152300,64604,64604,64544,64544
BTCEUR,20260316,152400,64543,64570,64486,64486
BTCEUR,20260316,152500,64482,64484,64435,64484
BTCEUR,20260316,152600,64490,64490,64398,64398
BTCEUR,20260316,152700,64396,64408,64392,64396
BTCEUR,20260316,152800,64398,64398,64366,64387
BTCEUR,20260316,152900,64374,64374,64234,64250
BTCEUR,20260316,153000,64254,64260,64045,64045
BTCEUR,20260316,153100,64024,64024,63752,63752
BTCEUR,20260316,153200,63761,63840,63754,63780
BTCEUR,20260316,153300,63777,63940,63777,63926
BTCEUR,20260316,153400,63922,63922,63826,63848
BTCEUR,20260316,153500,63846,63902,63846,63900
BTCEUR,20260316,153600,63901,63950,63874,63885
BTCEUR,20260316,153700,63901,63977,63901,63961
BTCEUR,20260316,153800,63968,63972,63918,63920
BTCEUR,20260316,153900,63904,63945,63722,63722
BTCEUR,20260316,154000,63682,63760,63674,63727
BTCEUR,20260316,154100,63714,63804,63688,63767
BTCEUR,20260316,154200,63770,63779,63578,63578
BTCEUR,20260316,154300,63556,63634,63541,63610
BTCEUR,20260316,154400,63614,63663,63614,63619
BTCEUR,20260316,154500,63621,63665,63621,63662
BTCEUR,20260316,154600,63664,63688,63635,63660
BTCEUR,20260316,154700,63652,63754,63652,63744
BTCEUR,20260316,154800,63748,63748,63678,63678
BTCEUR,20260316,154900,63676,63735,63676,63726
BTCEUR,20260316,155000,63722,63740,63678,63678
BTCEUR,20260316,155100,63662,63662,63567,63646
BTCEUR,20260316,155200,63647,63700,63591,63700
BTCEUR,20260316,155300,63714,63799,63714,63797
BTCEUR,20260316,155400,63799,63830,63792,63830
BTCEUR,20260316,155500,63828,63852,63798,63852
BTCEUR,20260316,155600,63847,63856,63820,63853
BTCEUR,20260316,155700,63856,63894,63856,63878
BTCEUR,20260316,155800,63875,64010,63873,63996
BTCEUR,20260316,155900,63982,63982,63886,63886
BTCEUR,20260316,160000,63889,63991,63889,63991
BTCEUR,20260316,160100,63994,64029,63945,63962
BTCEUR,20260316,160200,63968,63968,63918,63940
BTCEUR,20260316,160300,63946,63946,63859,63906
BTCEUR,20260316,160400,63900,63973,63900,63964
BTCEUR,20260316,160500,63962,63968,63933,63963
BTCEUR,20260316,160600,63957,63958,63804,63824
BTCEUR,20260316,160700,63822,63848,63806,63848
BTCEUR,20260316,160800,63864,63938,63864,63930
BTCEUR,20260316,160900,63920,63953,63900,63916
BTCEUR,20260316,161000,63926,63970,63926,63947
BTCEUR,20260316,161100,63968,63984,63934,63934
BTCEUR,20260316,161200,63928,63940,63906,63923
BTCEUR,20260316,161300,63932,63972,63932,63956
BTCEUR,20260316,161400,63964,64000,63930,64000
BTCEUR,20260316,161500,64042,64138,64042,64066
BTCEUR,20260316,161600,64054,64054,63961,64000
BTCEUR,20260316,161700,63999,64026,63993,64018
BTCEUR,20260316,161800,64021,64078,64021,64053
BTCEUR,20260316,161900,64050,64118,64043,64099
BTCEUR,20260316,162000,64103,64176,64103,64169
BTCEUR,20260316,162100,64166,64202,64136,64202
BTCEUR,20260316,162200,64198,64206,64156,64186
BTCEUR,20260316,162300,64196,64234,64192,64229
BTCEUR,20260316,162400,64228,64234,64197,64234
BTCEUR,20260316,162500,64236,64251,64208,64208
BTCEUR,20260316,162600,64214,64214,64161,64163
BTCEUR,20260316,162700,64160,64197,64160,64195
BTCEUR,20260316,162800,64191,64224,64190,64220
BTCEUR,20260316,162900,64216,64220,64194,64202
BTCEUR,20260316,163000,64203,64211,64154,64211
BTCEUR,20260316,163100,64215,64364,64215,64356
BTCEUR,20260316,163200,64358,64358,64252,64263
BTCEUR,20260316,163300,64264,64264,64172,64174
BTCEUR,20260316,163400,64182,64190,64110,64110
BTCEUR,20260316,163500,64132,64146,64090,64125
BTCEUR,20260316,163600,64117,64143,64110,64130
BTCEUR,20260316,163700,64128,64188,64080,64080
BTCEUR,20260316,163800,64078,64130,64060,64122
BTCEUR,20260316,163900,64120,64130,64036,64036
BTCEUR,20260316,164000,64038,64052,64031,64051
BTCEUR,20260316,164100,64040,64040,63976,63976
BTCEUR,20260316,164200,63974,63976,63898,63906
BTCEUR,20260316,164300,63908,63983,63908,63980
BTCEUR,20260316,164400,63978,63998,63972,63995
BTCEUR,20260316,164500,63988,63988,63961,63965
BTCEUR,20260316,164600,63960,63999,63960,63986
BTCEUR,20260316,164700,63990,63992,63947,63947
BTCEUR,20260316,164800,63942,64002,63936,63988
BTCEUR,20260316,164900,63982,63982,63952,63952
BTCEUR,20260316,165000,63950,63958,63926,63953
BTCEUR,20260316,165100,63948,63948,63859,63876
BTCEUR,20260316,165200,63870,63887,63860,63863
BTCEUR,20260316,165300,63862,63918,63823,63918
BTCEUR,20260316,165400,63914,63914,63816,63820
BTCEUR,20260316,165500,63832,63880,63832,63868
BTCEUR,20260316,165600,63870,63870,63794,63794
BTCEUR,20260316,165700,63792,63828,63792,63825
BTCEUR,20260316,165800,63818,63818,63726,63726
BTCEUR,20260316,165900,63714,63755,63714,63755
BTCEUR,20260316,170000,63758,63788,63758,63772
BTCEUR,20260316,170100,63769,63781,63730,63740
BTCEUR,20260316,170200,63748,63752,63709,63709
BTCEUR,20260316,170300,63710,63710,63668,63686
BTCEUR,20260316,170400,63682,63746,63663,63746
BTCEUR,20260316,170500,63752,63780,63730,63742
BTCEUR,20260316,170600,63744,63790,63732,63779
BTCEUR,20260316,170700,63780,63823,63780,63808
BTCEUR,20260316,170800,63812,63878,63812,63878
BTCEUR,20260316,170900,63882,63894,63810,63810
BTCEUR,20260316,171000,63807,63807,63764,63783
BTCEUR,20260316,171100,63786,63835,63786,63834
BTCEUR,20260316,171200,63831,63831,63755,63755
BTCEUR,20260316,171300,63752,63779,63746,63769
BTCEUR,20260316,171400,63764,63794,63764,63766
BTCEUR,20260316,171500,63758,63769,63752,63769
BTCEUR,20260316,171600,63781,63832,63781,63816
BTCEUR,20260316,171700,63814,63879,63812,63842
BTCEUR,20260316,171800,63843,63916,63843,63864
BTCEUR,20260316,171900,63868,63886,63868,63880
BTCEUR,20260316,172000,63887,63898,63870,63889
BTCEUR,20260316,172100,63890,63902,63868,63902
BTCEUR,20260316,172200,63906,63933,63904,63904
BTCEUR,20260316,172300,63896,63936,63888,63936
BTCEUR,20260316,172400,63938,63960,63920,63920
BTCEUR,20260316,172500,63922,63952,63921,63921
BTCEUR,20260316,172600,63918,63952,63882,63952
BTCEUR,20260316,172700,63949,63953,63925,63953
BTCEUR,20260316,172800,63965,63974,63910,63944
BTCEUR,20260316,172900,63945,63946,63931,63934
BTCEUR,20260316,173000,63933,63944,63926,63926
BTCEUR,20260316,173100,63924,63928,63908,63910
BTCEUR,20260316,173200,63912,63946,63860,63932
BTCEUR,20260316,173300,63945,64020,63945,63998
BTCEUR,20260316,173400,63988,63990,63939,63971
BTCEUR,20260316,173500,63970,63970,63934,63944
BTCEUR,20260316,173600,63940,64008,63940,64008
BTCEUR,20260316,173700,63997,63997,63908,63908
BTCEUR,20260316,173800,63898,63907,63871,63906
BTCEUR,20260316,173900,63903,63912,63892,63904
BTCEUR,20260316,174000,63908,63908,63878,63896
BTCEUR,20260316,174100,63900,63934,63893,63902
BTCEUR,20260316,174200,63904,64024,63904,64012
BTCEUR,20260316,174300,64019,64050,64014,64038
BTCEUR,20260316,174400,64034,64052,64034,64043
BTCEUR,20260316,174500,64042,64078,64042,64068
BTCEUR,20260316,174600,64067,64072,64032,64041
BTCEUR,20260316,174700,64042,64120,64042,64120
BTCEUR,20260316,174800,64122,64135,64052,64052
BTCEUR,20260316,174900,64048,64066,64024,64062
BTCEUR,20260316,175000,64054,64132,64043,64126
BTCEUR,20260316,175100,64118,64180,64106,64170
BTCEUR,20260316,175200,64171,64185,64170,64170
BTCEUR,20260316,175300,64174,64240,64174,64230
BTCEUR,20260316,175400,64232,64238,64178,64192
BTCEUR,20260316,175500,64196,64196,64154,64187
BTCEUR,20260316,175600,64189,64204,64149,64161
BTCEUR,20260316,175700,64154,64196,64138,64174
BTCEUR,20260316,175800,64168,64182,64101,64101
BTCEUR,20260316,175900,64106,64150,64106,64150
BTCEUR,20260316,180000,64152,64156,64150,64152
BTCEUR,20260316,180100,64151,64241,64151,64241
BTCEUR,20260316,180200,64254,64254,64169,64240
BTCEUR,20260316,180300,64226,64229,64188,64188
BTCEUR,20260316,180400,64186,64186,64096,64096
BTCEUR,20260316,180500,64094,64130,64056,64130
BTCEUR,20260316,180600,64142,64160,64127,64160
BTCEUR,20260316,180700,64162,64190,64144,64148
BTCEUR,20260316,180800,64142,64144,64076,64101
BTCEUR,20260316,180900,64102,64110,64082,64088
BTCEUR,20260316,181000,64086,64100,64060,64100
BTCEUR,20260316,181100,64096,64166,64096,64166
BTCEUR,20260316,181200,64162,64182,64159,64182
BTCEUR,20260316,181300,64188,64197,64164,64197
BTCEUR,20260316,181400,64200,64200,64170,64192
BTCEUR,20260316,181500,64190,64195,64180,64186
BTCEUR,20260316,181600,64182,64182,64142,64146
BTCEUR,20260316,181700,64148,64188,64148,64148
BTCEUR,20260316,181800,64140,64161,64132,64160
BTCEUR,20260316,181900,64162,64220,64150,64216
BTCEUR,20260316,182000,64218,64236,64207,64208
BTCEUR,20260316,182100,64205,64224,64202,64224
BTCEUR,20260316,182200,64235,64235,64152,64152
BTCEUR,20260316,182300,64150,64175,64118,64172
BTCEUR,20260316,182400,64170,64170,64142,64144
BTCEUR,20260316,182500,64147,64158,64140,64140
BTCEUR,20260316,182600,64142,64176,64142,64176
BTCEUR,20260316,182700,64181,64181,64129,64146
BTCEUR,20260316,182800,64148,64148,64120,64120
BTCEUR,20260316,182900,64118,64118,64053,64096
BTCEUR,20260316,183000,64097,64098,64056,64058
BTCEUR,20260316,183100,64059,64106,64059,64095
BTCEUR,20260316,183200,64109,64202,64104,64189
BTCEUR,20260316,183300,64172,64172,64101,64101
BTCEUR,20260316,183400,64106,64108,64036,64036
BTCEUR,20260316,183500,64042,64060,64042,64054
BTCEUR,20260316,183600,64060,64103,64060,64093
BTCEUR,20260316,183700,64085,64206,64085,64200
BTCEUR,20260316,183800,64198,64248,64162,64248
BTCEUR,20260316,183900,64251,64300,64232,64293
BTCEUR,20260316,184000,64294,64311,64294,64311
BTCEUR,20260316,184100,64303,64303,64251,64261
BTCEUR,20260316,184200,64260,64306,64260,64306
BTCEUR,20260316,184300,64303,64306,64282,64282
BTCEUR,20260316,184400,64275,64292,64259,64286
BTCEUR,20260316,184500,64284,64284,64263,64263
BTCEUR,20260316,184600,64262,64271,64254,64264
BTCEUR,20260316,184700,64253,64284,64238,64238
BTCEUR,20260316,184800,64236,64380,64236,64374
BTCEUR,20260316,184900,64370,64380,64328,64335
BTCEUR,20260316,185000,64338,64350,64286,64311
BTCEUR,20260316,185100,64304,64304,64180,64198
BTCEUR,20260316,185200,64211,64279,64211,64263
BTCEUR,20260316,185300,64272,64277,64256,64263
BTCEUR,20260316,185400,64262,64274,64220,64274
BTCEUR,20260316,185500,64290,64295,64268,64284
BTCEUR,20260316,185600,64296,64316,64294,64310
BTCEUR,20260316,185700,64313,64327,64311,64327
BTCEUR,20260316,185800,64328,64330,64294,64294
BTCEUR,20260316,185900,64292,64320,64290,64320
BTCEUR,20260316,190000,64326,64331,64316,64316
BTCEUR,20260316,190100,64314,64326,64306,64306
BTCEUR,20260316,190200,64302,64306,64280,64294
BTCEUR,20260316,190300,64299,64332,64299,64314
BTCEUR,20260316,190400,64316,64316,64283,64297
BTCEUR,20260316,190500,64294,64324,64294,64324
BTCEUR,20260316,190600,64319,64319,64291,64291
BTCEUR,20260316,190700,64290,64325,64287,64298
BTCEUR,20260316,190800,64310,64395,64310,64381
BTCEUR,20260316,190900,64386,64492,64347,64472
BTCEUR,20260316,191000,64476,64576,64476,64574
BTCEUR,20260316,191100,64572,64576,64488,64504
BTCEUR,20260316,191200,64502,64502,64460,64460
BTCEUR,20260316,191300,64459,64510,64459,64495
BTCEUR,20260316,191400,64491,64510,64488,64499
BTCEUR,20260316,191500,64505,64526,64463,64472
BTCEUR,20260316,191600,64476,64502,64473,64495
BTCEUR,20260316,191700,64492,64492,64454,64481
BTCEUR,20260316,191800,64495,64532,64495,64518
BTCEUR,20260316,191900,64514,64532,64497,64512
BTCEUR,20260316,192000,64517,64517,64449,64449
BTCEUR,20260316,192100,64445,64446,64384,64444
BTCEUR,20260316,192200,64443,64443,64391,64391
BTCEUR,20260316,192300,64390,64466,64390,64444
BTCEUR,20260316,192400,64436,64450,64420,64420
BTCEUR,20260316,192500,64421,64469,64421,64434
BTCEUR,20260316,192600,64421,64438,64410,64432
BTCEUR,20260316,192700,64436,64490,64414,64414
BTCEUR,20260316,192800,64411,64430,64390,64410
BTCEUR,20260316,192900,64414,64414,64377,64380
BTCEUR,20260316,193000,64382,64440,64382,64434
BTCEUR,20260316,193100,64422,64451,64422,64438
BTCEUR,20260316,193200,64436,64440,64399,64402
BTCEUR,20260316,193300,64400,64414,64379,64398
BTCEUR,20260316,193400,64410,64480,64410,64476
BTCEUR,20260316,193500,64478,64510,64478,64484
BTCEUR,20260316,193600,64470,64516,64470,64504
BTCEUR,20260316,193700,64492,64492,64448,64448
BTCEUR,20260316,193800,64441,64441,64260,64276
BTCEUR,20260316,193900,64278,64314,64278,64312
BTCEUR,20260316,194000,64314,64316,64261,64280
BTCEUR,20260316,194100,64284,64286,64276,64280
BTCEUR,20260316,194200,64286,64368,64285,64362
BTCEUR,20260316,194300,64364,64432,64362,64432
BTCEUR,20260316,194400,64437,64443,64371,64386
BTCEUR,20260316,194500,64396,64420,64377,64377
BTCEUR,20260316,194600,64376,64376,64280,64288
BTCEUR,20260316,194700,64294,64314,64294,64303
BTCEUR,20260316,194800,64306,64308,64292,64308
BTCEUR,20260316,194900,64314,64320,64311,64314
BTCEUR,20260316,195000,64312,64316,64298,64316
BTCEUR,20260316,195100,64318,64324,64266,64268
BTCEUR,20260316,195200,64270,64276,64246,64246
BTCEUR,20260316,195300,64242,64252,64206,64240
BTCEUR,20260316,195400,64236,64277,64235,64250
BTCEUR,20260316,195500,64247,64247,64215,64215
BTCEUR,20260316,195600,64213,64213,64191,64198
BTCEUR,20260316,195700,64200,64205,64182,64203
BTCEUR,20260316,195800,64202,64202,64180,64198
BTCEUR,20260316,195900,64196,64196,64181,64182
BTCEUR,20260316,200000,64180,64184,64111,64124
BTCEUR,20260316,200100,64141,64141,64098,64122
BTCEUR,20260316,200200,64124,64170,64124,64170
BTCEUR,20260316,200300,64168,64183,64166,64166
BTCEUR,20260316,200400,64165,64182,64154,64154
BTCEUR,20260316,200500,64150,64150,64052,64103
BTCEUR,20260316,200600,64102,64122,64094,64122
BTCEUR,20260316,200700,64117,64168,64117,64168
BTCEUR,20260316,200800,64166,64213,64166,64213
BTCEUR,20260316,200900,64226,64234,64216,64234
BTCEUR,20260316,201000,64249,64350,64249,64350
BTCEUR,20260316,201100,64382,64536,64330,64361
BTCEUR,20260316,201200,64372,64382,64306,64316
BTCEUR,20260316,201300,64314,64326,64276,64276
BTCEUR,20260316,201400,64279,64296,64244,64290
BTCEUR,20260316,201500,64300,64371,64300,64360
BTCEUR,20260316,201600,64361,64368,64324,64368
BTCEUR,20260316,201700,64376,64418,64352,64394
BTCEUR,20260316,201800,64406,64412,64388,64412
BTCEUR,20260316,201900,64415,64416,64342,64351
BTCEUR,20260316,202000,64340,64340,64282,64296
BTCEUR,20260316,202100,64298,64327,64274,64320
BTCEUR,20260316,202200,64324,64328,64299,64299
BTCEUR,20260316,202300,64295,64295,64266,64288
BTCEUR,20260316,202400,64299,64308,64284,64308
BTCEUR,20260316,202500,64310,64312,64282,64310
BTCEUR,20260316,202600,64309,64309,64280,64280
BTCEUR,20260316,202700,64276,64278,64210,64226
BTCEUR,20260316,202800,64228,64256,64227,64256
BTCEUR,20260316,202900,64262,64272,64262,64270
BTCEUR,20260316,203000,64268,64344,64262,64309
BTCEUR,20260316,203100,64314,64342,64314,64324
BTCEUR,20260316,203200,64322,64392,64322,64375
BTCEUR,20260316,203300,64372,64424,64366,64422
BTCEUR,20260316,203400,64416,64416,64364,64365
BTCEUR,20260316,203500,64367,64386,64367,64383
BTCEUR,20260316,203600,64382,64382,64340,64341
BTCEUR,20260316,203700,64344,64363,64344,64355
BTCEUR,20260316,203800,64357,64366,64340,64340
BTCEUR,20260316,203900,64332,64341,64309,64324
BTCEUR,20260316,204000,64332,64374,64327,64374
BTCEUR,20260316,204100,64371,64371,64358,64370
BTCEUR,20260316,204200,64372,64418,64372,64413
BTCEUR,20260316,204300,64407,64420,64405,64408
BTCEUR,20260316,204400,64404,64404,64374,64397
BTCEUR,20260316,204500,64396,64403,64392,64392
BTCEUR,20260316,204600,64391,64394,64292,64292
BTCEUR,20260316,204700,64282,64282,64195,64195
BTCEUR,20260316,204800,64200,64274,64200,64274
BTCEUR,20260316,204900,64276,64294,64273,64273
BTCEUR,20260316,205000,64268,64268,64211,64216
BTCEUR,20260316,205100,64214,64224,64204,64224
BTCEUR,20260316,205200,64225,64255,64220,64228
BTCEUR,20260316,205300,64222,64222,64194,64196
BTCEUR,20260316,205400,64191,64215,64150,64215
BTCEUR,20260316,205500,64222,64224,64191,64199
BTCEUR,20260316,205600,64200,64224,64200,64220
BTCEUR,20260316,205700,64225,64230,64210,64222
BTCEUR,20260316,205800,64216,64224,64198,64216
BTCEUR,20260316,205900,64214,64257,64204,64257
BTCEUR,20260316,210000,64258,64304,64244,64269
BTCEUR,20260316,210100,64248,64260,64248,64258
BTCEUR,20260316,210200,64254,64256,64236,64236
BTCEUR,20260316,210300,64230,64230,64208,64210
BTCEUR,20260316,210400,64213,64232,64213,64216
BTCEUR,20260316,210500,64227,64227,64199,64222
BTCEUR,20260316,210600,64220,64220,64198,64198
BTCEUR,20260316,210700,64192,64192,64176,64176
BTCEUR,20260316,210800,64171,64190,64164,64190
BTCEUR,20260316,210900,64191,64212,64190,64206
BTCEUR,20260316,211000,64207,64207,64180,64180
BTCEUR,20260316,211100,64182,64208,64182,64208
BTCEUR,20260316,211200,64218,64237,64202,64202
BTCEUR,20260316,211300,64204,64204,64157,64158
BTCEUR,20260316,211400,64160,64178,64160,64178
BTCEUR,20260316,211500,64180,64188,64176,64188
BTCEUR,20260316,211600,64184,64221,64182,64212
BTCEUR,20260316,211700,64213,64241,64213,64241
BTCEUR,20260316,211800,64247,64252,64240,64240
BTCEUR,20260316,211900,64234,64246,64224,64225
BTCEUR,20260316,212000,64219,64219,64178,64199
BTCEUR,20260316,212100,64200,64223,64190,64223
BTCEUR,20260316,212200,64226,64251,64226,64251
BTCEUR,20260316,212300,64254,64271,64247,64256
BTCEUR,20260316,212400,64255,64265,64255,64264
BTCEUR,20260316,212500,64266,64312,64266,64310
BTCEUR,20260316,212600,64302,64322,64299,64322
BTCEUR,20260316,212700,64333,64360,64332,64332
BTCEUR,20260316,212800,64325,64325,64283,64283
BTCEUR,20260316,212900,64285,64303,64285,64303
BTCEUR,20260316,213000,64308,64320,64306,64308
BTCEUR,20260316,213100,64282,64296,64277,64290
BTCEUR,20260316,213200,64291,64305,64285,64296
BTCEUR,20260316,213300,64294,64316,64293,64312
BTCEUR,20260316,213400,64311,64334,64307,64334
BTCEUR,20260316,213500,64338,64346,64310,64319
BTCEUR,20260316,213600,64321,64324,64304,64304
BTCEUR,20260316,213700,64301,64328,64301,64315
BTCEUR,20260316,213800,64322,64322,64321,64322
BTCEUR,20260316,213900,64324,64370,64324,64370
BTCEUR,20260316,214000,64372,64383,64359,64374
BTCEUR,20260316,214100,64373,64375,64372,64374
BTCEUR,20260316,214200,64372,64372,64322,64322
BTCEUR,20260316,214300,64320,64333,64312,64327
BTCEUR,20260316,214400,64330,64334,64323,64334
BTCEUR,20260316,214500,64332,64342,64330,64332
BTCEUR,20260316,214600,64334,64354,64334,64350
BTCEUR,20260316,214700,64347,64358,64338,64347
BTCEUR,20260316,214800,64350,64366,64350,64366
BTCEUR,20260316,214900,64364,64364,64343,64350
BTCEUR,20260316,215000,64346,64346,64342,64346
BTCEUR,20260316,215100,64351,64417,64351,64417
BTCEUR,20260316,215200,64419,64478,64419,64473
BTCEUR,20260316,215300,64470,64491,64458,64490
BTCEUR,20260316,215400,64485,64485,64442,64442
BTCEUR,20260316,215500,64429,64429,64417,64428
BTCEUR,20260316,215600,64429,64444,64429,64442
BTCEUR,20260316,215700,64440,64442,64434,64439
BTCEUR,20260316,215800,64442,64456,64440,64456
BTCEUR,20260316,215900,64460,64492,64460,64487
BTCEUR,20260316,220000,64484,64502,64484,64496
BTCEUR,20260316,220100,64498,64498,64472,64478
BTCEUR,20260316,220200,64479,64479,64460,64470
BTCEUR,20260316,220300,64474,64474,64436,64468
BTCEUR,20260316,220400,64478,64556,64478,64544
BTCEUR,20260316,220500,64534,64708,64532,64706
BTCEUR,20260316,220600,64705,64705,64430,64445
BTCEUR,20260316,220700,64448,64506,64448,64506
BTCEUR,20260316,220800,64512,64546,64512,64543
BTCEUR,20260316,220900,64544,64580,64537,64580
BTCEUR,20260316,221000,64578,64578,64552,64552
BTCEUR,20260316,221100,64548,64594,64548,64594
BTCEUR,20260316,221200,64593,64596,64566,64596
BTCEUR,20260316,221300,64604,64635,64604,64635
BTCEUR,20260316,221400,64632,64632,64568,64591
BTCEUR,20260316,221500,64586,64609,64576,64609
BTCEUR,20260316,221600,64604,64626,64592,64603
BTCEUR,20260316,221700,64588,64605,64572,64605
BTCEUR,20260316,221800,64610,64658,64607,64658
BTCEUR,20260316,221900,64666,64666,64625,64636
BTCEUR,20260316,222000,64632,64654,64632,64654
BTCEUR,20260316,222100,64656,64687,64626,64626
BTCEUR,20260316,222200,64618,64618,64523,64523
BTCEUR,20260316,222300,64505,64534,64505,64528
BTCEUR,20260316,222400,64529,64564,64529,64564
BTCEUR,20260316,222500,64580,64600,64572,64580
BTCEUR,20260316,222600,64576,64576,64503,64508
BTCEUR,20260316,222700,64512,64526,64502,64506
BTCEUR,20260316,222800,64504,64504,64489,64490
BTCEUR,20260316,222900,64489,64489,64470,64485
BTCEUR,20260316,223000,64488,64519,64488,64519
BTCEUR,20260316,223100,64518,64518,64509,64516
BTCEUR,20260316,223200,64520,64550,64520,64550
BTCEUR,20260316,223300,64547,64574,64546,64574
BTCEUR,20260316,223400,64577,64600,64577,64582
BTCEUR,20260316,223500,64586,64696,64586,64685
BTCEUR,20260316,223600,64686,64700,64671,64694
BTCEUR,20260316,223700,64696,64914,64696,64846
BTCEUR,20260316,223800,64844,64950,64812,64886
BTCEUR,20260316,223900,64866,64866,64692,64694
BTCEUR,20260316,224000,64698,64727,64686,64720
BTCEUR,20260316,224100,64730,64746,64699,64699
BTCEUR,20260316,224200,64694,64694,64602,64602
BTCEUR,20260316,224300,64591,64606,64569,64606
BTCEUR,20260316,224400,64611,64628,64578,64594
BTCEUR,20260316,224500,64598,64650,64598,64648
BTCEUR,20260316,224600,64650,64674,64646,64666
BTCEUR,20260316,224700,64672,64726,64672,64709
BTCEUR,20260316,224800,64702,64702,64647,64667
BTCEUR,20260316,224900,64675,64770,64675,64714
BTCEUR,20260316,225000,64722,64750,64720,64746
BTCEUR,20260316,225100,64733,64744,64718,64723
BTCEUR,20260316,225200,64726,64806,64721,64792
BTCEUR,20260316,225300,64793,64793,64683,64698
BTCEUR,20260316,225400,64705,64742,64705,64732
BTCEUR,20260316,225500,64730,64737,64728,64734
BTCEUR,20260316,225600,64732,64738,64698,64708
BTCEUR,20260316,225700,64706,64706,64641,64645
BTCEUR,20260316,225800,64643,64643,64608,64638
BTCEUR,20260316,225900,64641,64656,64641,64649
BTCEUR,20260316,230000,64644,64680,64644,64650
BTCEUR,20260316,230100,64636,64676,64628,64676
BTCEUR,20260316,230200,64677,64726,64677,64726
BTCEUR,20260316,230300,64724,64727,64696,64727
BTCEUR,20260316,230400,64728,64756,64728,64756
BTCEUR,20260316,230500,64758,64886,64758,64884
BTCEUR,20260316,230600,64887,64968,64887,64948
BTCEUR,20260316,230700,64942,64976,64942,64972
BTCEUR,20260316,230800,64973,65042,64972,65042
BTCEUR,20260316,230900,65048,65078,65024,65024
BTCEUR,20260316,231000,65007,65033,64955,65010
BTCEUR,20260316,231100,65032,65080,65032,65062
BTCEUR,20260316,231200,65044,65079,65030,65079
BTCEUR,20260316,231300,65080,65080,65014,65014
BTCEUR,20260316,231400,65008,65016,64996,65008
BTCEUR,20260316,231500,65013,65057,65013,65057
BTCEUR,20260316,231600,65058,65060,65042,65042
BTCEUR,20260316,231700,65047,65075,65047,65075
BTCEUR,20260316,231800,65074,65074,64979,65010
BTCEUR,20260316,231900,65008,65054,65006,65054
BTCEUR,20260316,232000,65053,65068,65053,65064
BTCEUR,20260316,232100,65063,65063,64979,64979
BTCEUR,20260316,232200,64977,64977,64910,64940
BTCEUR,20260316,232300,64932,64975,64926,64940
BTCEUR,20260316,232400,64935,64944,64850,64871
BTCEUR,20260316,232500,64882,64906,64855,64855
BTCEUR,20260316,232600,64858,64892,64854,64866
BTCEUR,20260316,232700,64858,64858,64828,64848
BTCEUR,20260316,232800,64846,64854,64836,64837
BTCEUR,20260316,232900,64827,64932,64820,64910
BTCEUR,20260316,233000,64908,64908,64884,64888
BTCEUR,20260316,233100,64885,64908,64865,64908
BTCEUR,20260316,233200,64910,64936,64909,64918
BTCEUR,20260316,233300,64906,64910,64888,64890
BTCEUR,20260316,233400,64883,64883,64854,64864
BTCEUR,20260316,233500,64868,64868,64860,64860
BTCEUR,20260316,233600,64858,64930,64858,64930
BTCEUR,20260316,233700,64934,64963,64934,64947
BTCEUR,20260316,233800,64938,64947,64932,64942
BTCEUR,20260316,233900,64940,64966,64940,64966
BTCEUR,20260316,234000,64970,64988,64970,64988
BTCEUR,20260316,234100,64986,64986,64936,64937
BTCEUR,20260316,234200,64931,64964,64916,64961
BTCEUR,20260316,234300,64957,64993,64931,64981
BTCEUR,20260316,234400,64983,64998,64965,64965
BTCEUR,20260316,234500,64964,64986,64964,64984
BTCEUR,20260316,234600,64985,65006,64985,65006
BTCEUR,20260316,234700,65010,65068,65010,65045
BTCEUR,20260316,234800,65042,65074,65042,65064
BTCEUR,20260316,234900,65062,65064,65050,65050
BTCEUR,20260316,235000,65048,65054,65030,65052
BTCEUR,20260316,235100,65050,65068,65038,65038
BTCEUR,20260316,235200,65033,65033,65003,65020
BTCEUR,20260316,235300,65023,65056,65023,65054
BTCEUR,20260316,235400,65056,65056,65024,65024
BTCEUR,20260316,235500,65023,65023,64964,64964
BTCEUR,20260316,235600,64957,64957,64927,64948
BTCEUR,20260316,235700,64950,64986,64948,64960
BTCEUR,20260316,235800,64966,64967,64946,64946
BTCEUR,20260316,235900,64944,64946,64933,64942
BTCEUR,20260317,000000,64952,64980,64952,64980
ETHEUR,20260316,000100,1908.95,1913.96,1908.95,1913.10
ETHEUR,20260316,000200,1913.34,1916.56,1912.34,1915.78
ETHEUR,20260316,000300,1914.98,1915.79,1914.59,1914.67
ETHEUR,20260316,000400,1914.19,1915.70,1913.83,1915.60
ETHEUR,20260316,000500,1914.82,1915.59,1913.42,1915.59
ETHEUR,20260316,000600,1915.81,1918.80,1915.81,1917.77
ETHEUR,20260316,000700,1916.65,1919.10,1916.25,1917.84
ETHEUR,20260316,000800,1918.43,1918.76,1914.70,1914.71
ETHEUR,20260316,000900,1914.82,1920.85,1914.69,1918.89
ETHEUR,20260316,001000,1919.84,1923.79,1919.39,1919.51
ETHEUR,20260316,001100,1919.49,1924.00,1918.97,1923.00
ETHEUR,20260316,001200,1922.52,1925.41,1920.81,1924.44
ETHEUR,20260316,001300,1923.89,1923.89,1919.66,1919.88
ETHEUR,20260316,001400,1919.89,1919.89,1915.36,1917.67
ETHEUR,20260316,001500,1917.63,1918.34,1917.23,1918.34
ETHEUR,20260316,001600,1919.11,1922.70,1919.11,1920.94
ETHEUR,20260316,001700,1921.16,1922.09,1920.49,1920.49
ETHEUR,20260316,001800,1920.45,1920.45,1910.69,1910.69
ETHEUR,20260316,001900,1910.54,1911.24,1910.01,1910.59
ETHEUR,20260316,002000,1910.81,1911.91,1910.17,1910.79
ETHEUR,20260316,002100,1911.22,1911.57,1910.81,1911.34
ETHEUR,20260316,002200,1911.57,1913.11,1908.69,1909.27
ETHEUR,20260316,002300,1909.65,1910.49,1906.50,1906.50
ETHEUR,20260316,002400,1905.11,1905.56,1902.64,1905.32
ETHEUR,20260316,002500,1905.29,1905.29,1902.70,1904.19
ETHEUR,20260316,002600,1904.11,1904.59,1903.57,1904.52
ETHEUR,20260316,002700,1904.51,1904.83,1903.29,1903.29
ETHEUR,20260316,002800,1903.20,1903.75,1902.15,1902.15
ETHEUR,20260316,002900,1902.16,1903.52,1902.16,1903.33
ETHEUR,20260316,003000,1903.44,1903.44,1900.72,1900.72
ETHEUR,20260316,003100,1900.46,1902.82,1900.30,1902.06
ETHEUR,20260316,003200,1902.11,1902.73,1901.65,1901.99
ETHEUR,20260316,003300,1901.89,1903.31,1900.90,1900.90
ETHEUR,20260316,003400,1901.28,1901.41,1896.58,1896.70
ETHEUR,20260316,003500,1895.99,1897.49,1895.96,1897.27
ETHEUR,20260316,003600,1897.44,1899.92,1897.27,1897.60
ETHEUR,20260316,003700,1897.37,1897.37,1894.59,1894.59
ETHEUR,20260316,003800,1894.67,1895.58,1894.33,1894.33
ETHEUR,20260316,003900,1894.41,1895.70,1894.26,1895.70
ETHEUR,20260316,004000,1895.94,1896.46,1895.25,1896.46
ETHEUR,20260316,004100,1896.67,1900.32,1896.67,1900.32
ETHEUR,20260316,004200,1900.45,1902.50,1900.32,1902.50
ETHEUR,20260316,004300,1902.83,1906.41,1902.83,1905.61
ETHEUR,20260316,004400,1905.74,1905.79,1903.78,1904.58
ETHEUR,20260316,004500,1904.32,1904.69,1904.06,1904.36
ETHEUR,20260316,004600,1904.43,1907.34,1904.43,1904.62
ETHEUR,20260316,004700,1904.90,1905.84,1904.44,1904.44
ETHEUR,20260316,004800,1904.46,1905.14,1903.24,1903.24
ETHEUR,20260316,004900,1903.22,1903.30,1900.41,1900.52
ETHEUR,20260316,005000,1900.98,1902.85,1900.98,1902.85
ETHEUR,20260316,005100,1902.76,1902.76,1899.27,1899.93
ETHEUR,20260316,005200,1899.83,1899.83,1897.11,1898.69
ETHEUR,20260316,005300,1898.83,1899.93,1898.37,1899.36
ETHEUR,20260316,005400,1899.45,1901.39,1899.45,1900.83
ETHEUR,20260316,005500,1900.98,1901.65,1900.82,1901.29
ETHEUR,20260316,005600,1901.11,1901.66,1900.67,1901.19
ETHEUR,20260316,005700,1901.08,1903.08,1901.08,1902.32
ETHEUR,20260316,005800,1902.31,1902.78,1901.87,1902.18
ETHEUR,20260316,005900,1902.59,1903.64,1902.59,1903.64
ETHEUR,20260316,010000,1903.77,1904.30,1903.49,1903.77
ETHEUR,20260316,010100,1903.82,1906.74,1903.82,1906.74
ETHEUR,20260316,010200,1907.09,1910.32,1907.09,1907.52
ETHEUR,20260316,010300,1907.72,1908.19,1905.16,1906.01
ETHEUR,20260316,010400,1906.47,1908.39,1905.17,1905.32
ETHEUR,20260316,010500,1905.69,1906.21,1904.85,1906.21
ETHEUR,20260316,010600,1906.68,1907.38,1906.24,1906.76
ETHEUR,20260316,010700,1906.89,1908.79,1906.29,1906.29
ETHEUR,20260316,010800,1906.26,1908.02,1905.82,1907.91
ETHEUR,20260316,010900,1907.89,1907.89,1905.86,1905.92
ETHEUR,20260316,011000,1905.93,1907.01,1905.88,1905.88
ETHEUR,20260316,011100,1905.89,1906.55,1903.20,1903.20
ETHEUR,20260316,011200,1902.88,1903.10,1900.45,1900.84
ETHEUR,20260316,011300,1900.72,1900.90,1899.59,1900.90
ETHEUR,20260316,011400,1901.01,1902.52,1900.45,1901.02
ETHEUR,20260316,011500,1900.83,1900.83,1898.64,1898.64
ETHEUR,20260316,011600,1898.52,1900.53,1898.52,1900.22
ETHEUR,20260316,011700,1900.28,1903.93,1900.28,1903.74
ETHEUR,20260316,011800,1903.84,1904.09,1903.21,1903.30
ETHEUR,20260316,011900,1903.28,1903.40,1898.79,1898.79
ETHEUR,20260316,012000,1898.56,1899.35,1897.16,1897.27
ETHEUR,20260316,012100,1897.28,1897.86,1896.32,1896.32
ETHEUR,20260316,012200,1896.58,1897.47,1896.58,1897.27
ETHEUR,20260316,012300,1897.23,1897.54,1896.56,1896.56
ETHEUR,20260316,012400,1896.48,1897.03,1895.75,1895.78
ETHEUR,20260316,012500,1895.66,1895.98,1895.11,1895.33
ETHEUR,20260316,012600,1895.25,1895.87,1894.71,1894.71
ETHEUR,20260316,012700,1894.43,1894.43,1893.88,1893.89
ETHEUR,20260316,012800,1893.90,1894.03,1893.35,1893.35
ETHEUR,20260316,012900,1893.20,1893.20,1892.79,1892.95
ETHEUR,20260316,013000,1892.98,1893.43,1892.74,1893.28
ETHEUR,20260316,013100,1893.08,1893.48,1892.54,1892.94
ETHEUR,20260316,013200,1892.69,1893.73,1892.23,1893.69
ETHEUR,20260316,013300,1893.64,1894.98,1893.46,1894.59
ETHEUR,20260316,013400,1894.19,1894.23,1893.07,1894.23
ETHEUR,20260316,013500,1894.12,1894.61,1892.94,1894.61
ETHEUR,20260316,013600,1894.86,1896.51,1894.86,1896.46
ETHEUR,20260316,013700,1896.81,1897.51,1896.22,1897.19
ETHEUR,20260316,013800,1897.26,1897.26,1894.39,1894.51
ETHEUR,20260316,013900,1894.59,1896.37,1894.59,1895.98
ETHEUR,20260316,014000,1895.82,1895.82,1893.86,1893.86
ETHEUR,20260316,014100,1893.62,1893.92,1889.98,1891.36
ETHEUR,20260316,014200,1891.53,1891.72,1891.22,1891.48
ETHEUR,20260316,014300,1891.55,1894.07,1891.55,1894.07
ETHEUR,20260316,014400,1894.33,1895.21,1894.15,1894.84
ETHEUR,20260316,014500,1894.76,1895.02,1893.98,1894.03
ETHEUR,20260316,014600,1894.10,1894.59,1893.97,1894.55
ETHEUR,20260316,014700,1894.56,1895.48,1894.10,1894.10
ETHEUR,20260316,014800,1894.15,1895.49,1894.15,1894.20
ETHEUR,20260316,014900,1894.12,1897.38,1893.85,1897.38
ETHEUR,20260316,015000,1897.30,1897.30,1896.28,1896.93
ETHEUR,20260316,015100,1896.89,1897.48,1895.97,1897.48
ETHEUR,20260316,015200,1897.58,1898.23,1897.31,1897.67
ETHEUR,20260316,015300,1897.56,1897.56,1895.33,1895.33
ETHEUR,20260316,015400,1895.49,1895.94,1895.49,1895.85
ETHEUR,20260316,015500,1895.86,1897.01,1895.86,1896.95
ETHEUR,20260316,015600,1896.93,1896.93,1895.24,1895.24
ETHEUR,20260316,015700,1895.23,1896.80,1894.83,1896.66
ETHEUR,20260316,015800,1896.40,1896.54,1895.94,1896.47
ETHEUR,20260316,015900,1896.23,1896.23,1894.16,1894.43
ETHEUR,20260316,020000,1894.36,1894.73,1894.21,1894.68
ETHEUR,20260316,020100,1894.54,1896.73,1894.50,1894.86
ETHEUR,20260316,020200,1894.95,1895.76,1894.19,1895.74
ETHEUR,20260316,020300,1895.77,1895.77,1893.74,1893.74
ETHEUR,20260316,020400,1893.64,1893.67,1892.74,1893.32
ETHEUR,20260316,020500,1893.85,1893.97,1891.31,1892.06
ETHEUR,20260316,020600,1892.13,1894.18,1892.13,1893.76
ETHEUR,20260316,020700,1893.75,1895.49,1893.75,1895.32
ETHEUR,20260316,020800,1894.88,1894.88,1892.29,1892.91
ETHEUR,20260316,020900,1892.98,1893.81,1892.46,1893.08
ETHEUR,20260316,021000,1893.52,1895.17,1893.21,1894.90
ETHEUR,20260316,021100,1894.64,1896.90,1894.64,1895.74
ETHEUR,20260316,021200,1895.33,1895.49,1894.70,1894.91
ETHEUR,20260316,021300,1895.08,1895.49,1895.02,1895.45
ETHEUR,20260316,021400,1895.49,1895.49,1891.85,1891.85
ETHEUR,20260316,021500,1891.63,1892.01,1890.83,1891.30
ETHEUR,20260316,021600,1891.34,1893.99,1891.34,1892.12
ETHEUR,20260316,021700,1892.32,1894.59,1892.31,1894.46
ETHEUR,20260316,021800,1894.40,1894.40,1891.71,1891.94
ETHEUR,20260316,021900,1892.05,1892.23,1891.58,1892.17
ETHEUR,20260316,022000,1892.15,1895.84,1892.15,1895.77
ETHEUR,20260316,022100,1895.88,1898.66,1895.88,1898.66
ETHEUR,20260316,022200,1898.71,1899.17,1898.30,1898.40
ETHEUR,20260316,022300,1898.47,1899.54,1898.45,1898.71
ETHEUR,20260316,022400,1898.69,1903.72,1898.69,1903.72
ETHEUR,20260316,022500,1903.68,1903.75,1902.51,1902.87
ETHEUR,20260316,022600,1902.93,1904.18,1902.09,1902.62
ETHEUR,20260316,022700,1902.70,1902.86,1901.61,1902.78
ETHEUR,20260316,022800,1903.09,1905.81,1902.89,1902.90
ETHEUR,20260316,022900,1902.70,1904.26,1901.99,1904.26
ETHEUR,20260316,023000,1904.64,1904.81,1904.05,1904.07
ETHEUR,20260316,023100,1903.80,1903.80,1902.39,1902.89
ETHEUR,20260316,023200,1902.80,1903.31,1901.26,1902.34
ETHEUR,20260316,023300,1902.22,1902.22,1900.03,1900.16
ETHEUR,20260316,023400,1900.70,1900.78,1899.77,1900.03
ETHEUR,20260316,023500,1900.08,1901.84,1900.06,1901.31
ETHEUR,20260316,023600,1901.27,1903.26,1901.08,1902.81
ETHEUR,20260316,023700,1903.07,1904.61,1903.07,1904.31
ETHEUR,20260316,023800,1904.29,1904.81,1903.79,1903.91
ETHEUR,20260316,023900,1903.92,1905.11,1903.66,1903.76
ETHEUR,20260316,024000,1903.92,1903.92,1901.57,1901.57
ETHEUR,20260316,024100,1901.53,1904.33,1901.19,1902.76
ETHEUR,20260316,024200,1902.74,1902.74,1900.79,1901.40
ETHEUR,20260316,024300,1901.41,1904.04,1901.41,1903.64
ETHEUR,20260316,024400,1903.53,1903.55,1901.91,1902.00
ETHEUR,20260316,024500,1901.97,1902.90,1901.97,1902.71
ETHEUR,20260316,024600,1902.79,1903.77,1902.72,1902.72
ETHEUR,20260316,024700,1902.61,1902.61,1902.18,1902.59
ETHEUR,20260316,024800,1902.81,1904.36,1902.44,1904.17
ETHEUR,20260316,024900,1904.06,1904.08,1902.34,1902.71
ETHEUR,20260316,025000,1902.56,1903.43,1902.48,1902.82
ETHEUR,20260316,025100,1902.92,1905.53,1902.92,1905.15
ETHEUR,20260316,025200,1905.19,1905.51,1904.78,1905.35
ETHEUR,20260316,025300,1905.33,1907.38,1904.65,1906.92
ETHEUR,20260316,025400,1906.90,1909.12,1906.90,1907.46
ETHEUR,20260316,025500,1907.42,1911.83,1907.42,1911.83
ETHEUR,20260316,025600,1911.35,1911.35,1908.97,1910.14
ETHEUR,20260316,025700,1910.09,1910.46,1909.49,1910.46
ETHEUR,20260316,025800,1910.70,1911.21,1908.85,1908.99
ETHEUR,20260316,025900,1909.14,1909.29,1908.15,1908.15
ETHEUR,20260316,030000,1907.99,1908.08,1907.39,1908.08
ETHEUR,20260316,030100,1908.14,1908.32,1906.70,1906.70
ETHEUR,20260316,030200,1906.66,1908.69,1906.66,1908.45
ETHEUR,20260316,030300,1908.03,1908.17,1907.60,1908.17
ETHEUR,20260316,030400,1908.31,1909.67,1907.64,1909.30
ETHEUR,20260316,030500,1909.13,1910.58,1908.84,1910.27
ETHEUR,20260316,030600,1910.57,1910.94,1909.20,1909.24
ETHEUR,20260316,030700,1909.45,1909.45,1906.41,1908.05
ETHEUR,20260316,030800,1907.99,1908.97,1906.48,1906.48
ETHEUR,20260316,030900,1906.49,1906.64,1906.06,1906.06
ETHEUR,20260316,031000,1906.03,1907.16,1905.54,1907.16
ETHEUR,20260316,031100,1907.19,1907.19,1905.32,1906.96
ETHEUR,20260316,031200,1906.91,1906.91,1904.53,1904.53
ETHEUR,20260316,031300,1904.43,1904.78,1903.63,1903.68
ETHEUR,20260316,031400,1903.69,1904.20,1901.84,1902.42
ETHEUR,20260316,031500,1902.72,1902.97,1902.20,1902.29
ETHEUR,20260316,031600,1902.50,1904.40,1900.79,1902.00
ETHEUR,20260316,031700,1902.07,1902.96,1901.12,1902.03
ETHEUR,20260316,031800,1901.85,1902.89,1901.47,1902.89
ETHEUR,20260316,031900,1902.73,1903.11,1901.47,1902.06
ETHEUR,20260316,032000,1902.04,1903.00,1901.86,1901.86
ETHEUR,20260316,032100,1901.45,1901.80,1900.41,1901.80
ETHEUR,20260316,032200,1901.84,1901.84,1900.18,1900.31
ETHEUR,20260316,032300,1900.36,1900.86,1899.75,1900.07
ETHEUR,20260316,032400,1899.99,1900.10,1899.95,1900.03
ETHEUR,20260316,032500,1899.96,1901.17,1899.96,1900.45
ETHEUR,20260316,032600,1900.73,1901.05,1900.14,1900.19
ETHEUR,20260316,032700,1900.26,1900.26,1896.51,1896.59
ETHEUR,20260316,032800,1896.76,1897.05,1894.66,1895.31
ETHEUR,20260316,032900,1895.51,1896.88,1895.51,1896.88
ETHEUR,20260316,033000,1896.96,1897.67,1896.60,1897.67
ETHEUR,20260316,033100,1897.74,1897.74,1896.51,1896.78
ETHEUR,20260316,033200,1896.74,1897.51,1896.74,1897.05
ETHEUR,20260316,033300,1897.06,1897.21,1895.69,1895.97
ETHEUR,20260316,033400,1895.74,1896.58,1895.35,1896.58
ETHEUR,20260316,033500,1896.60,1897.51,1896.60,1897.39
ETHEUR,20260316,033600,1897.38,1898.03,1897.11,1898.03
ETHEUR,20260316,033700,1898.19,1898.19,1896.60,1897.01
ETHEUR,20260316,033800,1897.29,1899.53,1897.29,1899.53
ETHEUR,20260316,033900,1899.47,1900.46,1899.42,1900.43
ETHEUR,20260316,034000,1900.41,1900.76,1899.83,1899.83
ETHEUR,20260316,034100,1899.82,1900.47,1899.42,1899.88
ETHEUR,20260316,034200,1899.58,1899.83,1899.03,1899.79
ETHEUR,20260316,034300,1899.84,1900.48,1899.84,1900.48
ETHEUR,20260316,034400,1900.46,1900.46,1899.83,1899.83
ETHEUR,20260316,034500,1899.86,1900.62,1899.65,1899.84
ETHEUR,20260316,034600,1900.01,1900.50,1899.82,1899.92
ETHEUR,20260316,034700,1899.90,1901.32,1899.90,1900.25
ETHEUR,20260316,034800,1900.52,1900.95,1900.42,1900.42
ETHEUR,20260316,034900,1900.34,1900.34,1898.54,1898.54
ETHEUR,20260316,035000,1898.42,1898.42,1897.58,1897.83
ETHEUR,20260316,035100,1898.13,1901.54,1898.13,1901.54
ETHEUR,20260316,035200,1901.49,1902.02,1901.35,1901.53
ETHEUR,20260316,035300,1901.50,1903.51,1901.50,1903.45
ETHEUR,20260316,035400,1903.28,1903.28,1902.62,1902.71
ETHEUR,20260316,035500,1902.72,1903.74,1902.66,1903.48
ETHEUR,20260316,035600,1903.53,1904.51,1903.53,1904.51
ETHEUR,20260316,035700,1904.69,1905.22,1904.50,1905.22
ETHEUR,20260316,035800,1905.38,1905.64,1904.09,1904.09
ETHEUR,20260316,035900,1904.63,1905.28,1903.82,1904.54
ETHEUR,20260316,040000,1904.58,1904.81,1903.78,1903.79
ETHEUR,20260316,040100,1903.71,1903.71,1901.02,1901.49
ETHEUR,20260316,040200,1901.66,1902.93,1901.66,1902.86
ETHEUR,20260316,040300,1902.82,1903.40,1901.53,1902.98
ETHEUR,20260316,040400,1903.19,1903.19,1902.21,1902.63
ETHEUR,20260316,040500,1902.84,1905.13,1902.84,1905.13
ETHEUR,20260316,040600,1905.43,1905.57,1904.43,1904.43
ETHEUR,20260316,040700,1904.36,1904.36,1903.90,1904.27
ETHEUR,20260316,040800,1904.20,1904.20,1903.39,1903.39
ETHEUR,20260316,040900,1903.40,1903.42,1902.18,1902.94
ETHEUR,20260316,041000,1903.20,1906.17,1902.72,1905.96
ETHEUR,20260316,041100,1905.94,1905.94,1905.26,1905.54
ETHEUR,20260316,041200,1905.49,1905.72,1904.87,1904.97
ETHEUR,20260316,041300,1905.01,1905.44,1905.01,1905.44
ETHEUR,20260316,041400,1905.41,1905.58,1905.07,1905.33
ETHEUR,20260316,041500,1905.35,1905.47,1903.74,1904.80
ETHEUR,20260316,041600,1904.67,1904.67,1903.24,1903.31
ETHEUR,20260316,041700,1903.05,1906.35,1903.05,1906.29
ETHEUR,20260316,041800,1906.23,1906.96,1905.77,1906.96
ETHEUR,20260316,041900,1907.12,1908.65,1906.83,1906.83
ETHEUR,20260316,042000,1906.61,1908.64,1906.61,1908.42
ETHEUR,20260316,042100,1908.30,1908.80,1907.38,1908.80
ETHEUR,20260316,042200,1908.91,1916.30,1908.70,1915.57
ETHEUR,20260316,042300,1915.79,1916.14,1914.38,1914.38
ETHEUR,20260316,042400,1914.22,1922.30,1914.19,1921.75
ETHEUR,20260316,042500,1921.18,1927.06,1919.65,1927.06
ETHEUR,20260316,042600,1927.08,1927.97,1923.67,1923.67
ETHEUR,20260316,042700,1922.93,1922.93,1920.78,1921.54
ETHEUR,20260316,042800,1921.88,1921.97,1920.18,1920.48
ETHEUR,20260316,042900,1920.65,1921.94,1919.67,1921.94
ETHEUR,20260316,043000,1921.89,1922.08,1920.47,1921.06
ETHEUR,20260316,043100,1921.24,1943.43,1921.24,1943.43
ETHEUR,20260316,043200,1945.34,1945.34,1937.00,1941.16
ETHEUR,20260316,043300,1941.10,1947.08,1941.02,1947.08
ETHEUR,20260316,043400,1946.80,1954.04,1946.62,1954.04
ETHEUR,20260316,043500,1954.55,1959.37,1954.55,1959.37
ETHEUR,20260316,043600,1959.51,1959.51,1951.73,1951.73
ETHEUR,20260316,043700,1951.61,1956.48,1950.37,1955.54
ETHEUR,20260316,043800,1955.15,1959.78,1955.15,1959.78
ETHEUR,20260316,043900,1960.43,1962.08,1958.03,1959.01
ETHEUR,20260316,044000,1958.70,1962.10,1958.70,1959.50
ETHEUR,20260316,044100,1959.11,1965.40,1955.93,1955.93
ETHEUR,20260316,044200,1956.34,1957.30,1953.78,1954.30
ETHEUR,20260316,044300,1954.00,1954.36,1951.38,1951.38
ETHEUR,20260316,044400,1951.37,1951.60,1950.27,1950.89
ETHEUR,20260316,044500,1951.15,1953.20,1951.15,1952.80
ETHEUR,20260316,044600,1953.24,1956.51,1953.24,1955.33
ETHEUR,20260316,044700,1954.34,1955.12,1951.61,1955.12
ETHEUR,20260316,044800,1955.75,1957.34,1951.03,1951.03
ETHEUR,20260316,044900,1950.50,1951.59,1947.07,1947.51
ETHEUR,20260316,045000,1947.59,1948.49,1947.24,1948.49
ETHEUR,20260316,045100,1949.04,1952.45,1948.69,1951.96
ETHEUR,20260316,045200,1952.19,1954.17,1952.19,1952.48
ETHEUR,20260316,045300,1952.29,1952.29,1950.46,1950.46
ETHEUR,20260316,045400,1950.69,1953.03,1950.69,1952.92
ETHEUR,20260316,045500,1952.98,1954.77,1952.98,1953.76
ETHEUR,20260316,045600,1953.88,1953.90,1951.43,1951.79
ETHEUR,20260316,045700,1951.80,1951.94,1951.31,1951.31
ETHEUR,20260316,045800,1951.09,1954.09,1951.09,1953.08
ETHEUR,20260316,045900,1953.21,1954.11,1953.06,1953.56
ETHEUR,20260316,050000,1953.44,1953.44,1951.35,1951.49
ETHEUR,20260316,050100,1951.52,1954.97,1951.52,1953.89
ETHEUR,20260316,050200,1954.16,1955.64,1954.16,1955.08
ETHEUR,20260316,050300,1954.93,1956.54,1954.78,1955.15
ETHEUR,20260316,050400,1955.86,1957.00,1953.57,1954.22
ETHEUR,20260316,050500,1954.53,1955.99,1954.53,1955.41
ETHEUR,20260316,050600,1955.40,1957.01,1955.23,1956.84
ETHEUR,20260316,050700,1956.90,1957.59,1954.31,1954.63
ETHEUR,20260316,050800,1954.58,1956.12,1953.90,1956.12
ETHEUR,20260316,050900,1956.46,1960.22,1956.29,1959.31
ETHEUR,20260316,051000,1959.43,1959.43,1957.32,1957.62
ETHEUR,20260316,051100,1957.36,1957.36,1955.56,1956.65
ETHEUR,20260316,051200,1956.54,1956.94,1955.98,1956.88
ETHEUR,20260316,051300,1956.82,1957.09,1956.48,1956.85
ETHEUR,20260316,051400,1956.93,1957.92,1956.93,1957.54
ETHEUR,20260316,051500,1957.68,1959.11,1957.68,1959.11
ETHEUR,20260316,051600,1959.42,1963.65,1959.42,1963.33
ETHEUR,20260316,051700,1963.44,1963.51,1962.63,1963.14
ETHEUR,20260316,051800,1963.19,1963.24,1959.38,1959.38
ETHEUR,20260316,051900,1959.33,1960.03,1959.03,1960.03
ETHEUR,20260316,052000,1960.09,1961.20,1960.09,1961.19
ETHEUR,20260316,052100,1960.99,1960.99,1959.86,1960.57
ETHEUR,20260316,052200,1960.62,1961.84,1960.62,1961.03
ETHEUR,20260316,052300,1961.04,1964.65,1960.91,1964.65
ETHEUR,20260316,052400,1964.99,1975.89,1963.70,1966.97
ETHEUR,20260316,052500,1966.29,1968.19,1965.55,1968.19
ETHEUR,20260316,052600,1968.18,1968.18,1962.55,1962.55
ETHEUR,20260316,052700,1962.59,1964.05,1961.03,1961.03
ETHEUR,20260316,052800,1960.96,1963.37,1960.74,1962.71
ETHEUR,20260316,052900,1962.32,1964.43,1961.53,1964.43
ETHEUR,20260316,053000,1964.48,1964.88,1962.92,1963.99
ETHEUR,20260316,053100,1964.09,1969.25,1964.09,1966.97
ETHEUR,20260316,053200,1966.82,1966.82,1964.21,1964.21
ETHEUR,20260316,053300,1964.34,1965.65,1964.34,1965.11
ETHEUR,20260316,053400,1965.45,1971.55,1965.45,1970.06
ETHEUR,20260316,053500,1970.03,1971.56,1969.60,1970.32
ETHEUR,20260316,053600,1970.12,1974.19,1968.44,1973.06
ETHEUR,20260316,053700,1973.89,1979.64,1972.77,1978.53
ETHEUR,20260316,053800,1977.32,1977.32,1970.39,1970.39
ETHEUR,20260316,053900,1970.96,1976.89,1970.96,1976.68
ETHEUR,20260316,054000,1976.62,1978.72,1975.67,1978.72
ETHEUR,20260316,054100,1978.96,1978.96,1975.99,1978.82
ETHEUR,20260316,054200,1978.91,1981.57,1978.91,1980.04
ETHEUR,20260316,054300,1979.77,1979.77,1975.44,1978.44
ETHEUR,20260316,054400,1978.66,1979.55,1976.74,1976.74
ETHEUR,20260316,054500,1976.48,1976.84,1975.10,1975.10
ETHEUR,20260316,054600,1975.01,1975.03,1973.11,1973.37
ETHEUR,20260316,054700,1973.64,1976.77,1973.28,1976.56
ETHEUR,20260316,054800,1976.83,1978.02,1976.47,1976.82
ETHEUR,20260316,054900,1976.60,1977.52,1975.38,1977.52
ETHEUR,20260316,055000,1978.01,1980.86,1977.59,1980.64
ETHEUR,20260316,055100,1980.59,1981.46,1977.46,1978.10
ETHEUR,20260316,055200,1978.20,1979.24,1978.20,1978.71
ETHEUR,20260316,055300,1978.17,1978.80,1977.70,1978.32
ETHEUR,20260316,055400,1978.38,1978.38,1974.87,1974.87
ETHEUR,20260316,055500,1974.89,1981.35,1974.89,1981.35
ETHEUR,20260316,055600,1982.88,1986.84,1979.34,1979.34
ETHEUR,20260316,055700,1978.60,1978.60,1976.60,1977.33
ETHEUR,20260316,055800,1976.98,1978.14,1976.90,1977.60
ETHEUR,20260316,055900,1978.03,1978.10,1976.89,1976.89
ETHEUR,20260316,060000,1977.19,1977.31,1976.36,1976.92
ETHEUR,20260316,060100,1977.01,1977.57,1974.56,1974.76
ETHEUR,20260316,060200,1974.97,1977.09,1974.69,1977.09
ETHEUR,20260316,060300,1977.08,1978.05,1976.08,1977.30
ETHEUR,20260316,060400,1976.91,1978.06,1975.57,1977.16
ETHEUR,20260316,060500,1977.08,1977.08,1974.47,1974.90
ETHEUR,20260316,060600,1974.79,1976.11,1974.08,1976.00
ETHEUR,20260316,060700,1975.99,1975.99,1974.26,1975.49
ETHEUR,20260316,060800,1975.53,1976.22,1974.32,1974.60
ETHEUR,20260316,060900,1974.71,1975.51,1972.63,1975.51
ETHEUR,20260316,061000,1975.64,1975.86,1975.14,1975.85
ETHEUR,20260316,061100,1975.98,1979.68,1975.98,1979.43
ETHEUR,20260316,061200,1979.54,1981.23,1978.98,1980.61
ETHEUR,20260316,061300,1980.49,1981.63,1980.39,1981.63
ETHEUR,20260316,061400,1981.76,1981.97,1979.73,1981.61
ETHEUR,20260316,061500,1981.23,1981.23,1976.53,1977.40
ETHEUR,20260316,061600,1977.36,1977.64,1975.30,1975.33
ETHEUR,20260316,061700,1975.24,1976.07,1974.99,1975.86
ETHEUR,20260316,061800,1975.80,1976.15,1974.42,1974.88
ETHEUR,20260316,061900,1974.74,1975.74,1974.74,1975.57
ETHEUR,20260316,062000,1975.60,1977.54,1975.60,1977.47
ETHEUR,20260316,062100,1977.32,1979.42,1977.31,1979.42
ETHEUR,20260316,062200,1979.75,1981.59,1979.64,1981.59
ETHEUR,20260316,062300,1981.56,1981.68,1980.30,1980.61
ETHEUR,20260316,062400,1980.26,1981.07,1979.71,1981.07
ETHEUR,20260316,062500,1981.00,1982.58,1980.62,1982.58
ETHEUR,20260316,062600,1982.54,1982.54,1980.95,1981.85
ETHEUR,20260316,062700,1982.04,1983.12,1981.43,1982.81
ETHEUR,20260316,062800,1982.68,1982.69,1980.46,1981.03
ETHEUR,20260316,062900,1981.58,1983.06,1981.58,1982.67
ETHEUR,20260316,063000,1982.73,1982.73,1981.60,1982.36
ETHEUR,20260316,063100,1982.27,1982.27,1979.29,1980.63
ETHEUR,20260316,063200,1980.70,1980.70,1976.14,1977.47
ETHEUR,20260316,063300,1977.51,1978.66,1977.51,1978.13
ETHEUR,20260316,063400,1977.93,1977.93,1977.05,1977.25
ETHEUR,20260316,063500,1977.36,1977.36,1975.73,1975.80
ETHEUR,20260316,063600,1975.65,1976.95,1975.22,1976.77
ETHEUR,20260316,063700,1976.80,1977.89,1976.67,1977.89
ETHEUR,20260316,063800,1977.97,1980.45,1977.97,1979.80
ETHEUR,20260316,063900,1979.69,1979.69,1978.86,1979.34
ETHEUR,20260316,064000,1979.53,1981.24,1979.53,1980.39
ETHEUR,20260316,064100,1980.33,1981.52,1980.27,1981.52
ETHEUR,20260316,064200,1981.87,1982.31,1981.23,1982.27
ETHEUR,20260316,064300,1982.98,1984.60,1982.49,1984.02
ETHEUR,20260316,064400,1983.91,1984.28,1983.07,1984.28
ETHEUR,20260316,064500,1984.40,1984.43,1983.37,1984.20
ETHEUR,20260316,064600,1984.12,1984.70,1982.35,1984.30
ETHEUR,20260316,064700,1984.22,1986.61,1983.73,1986.46
ETHEUR,20260316,064800,1986.84,1988.03,1984.62,1984.62
ETHEUR,20260316,064900,1984.49,1989.06,1984.49,1987.80
ETHEUR,20260316,065000,1987.67,1988.71,1987.26,1987.40
ETHEUR,20260316,065100,1987.39,1988.73,1985.76,1985.76
ETHEUR,20260316,065200,1985.20,1986.60,1985.20,1985.22
ETHEUR,20260316,065300,1985.08,1985.55,1984.01,1985.11
ETHEUR,20260316,065400,1985.24,1987.10,1985.06,1986.18
ETHEUR,20260316,065500,1986.44,1988.18,1985.18,1985.91
ETHEUR,20260316,065600,1987.94,1993.31,1987.43,1990.10
ETHEUR,20260316,065700,1990.07,1995.07,1989.26,1994.80
ETHEUR,20260316,065800,1995.26,1996.74,1994.90,1996.48
ETHEUR,20260316,065900,1996.53,1998.84,1996.53,1997.43
ETHEUR,20260316,070000,1997.15,1997.15,1992.43,1992.89
ETHEUR,20260316,070100,1993.06,1993.85,1992.66,1992.66
ETHEUR,20260316,070200,1992.59,1992.59,1989.62,1989.62
ETHEUR,20260316,070300,1989.41,1989.41,1986.90,1987.16
ETHEUR,20260316,070400,1987.14,1987.14,1985.17,1985.17
ETHEUR,20260316,070500,1985.16,1985.69,1982.86,1982.86
ETHEUR,20260316,070600,1982.84,1983.51,1982.63,1982.63
ETHEUR,20260316,070700,1982.54,1982.54,1981.25,1981.26
ETHEUR,20260316,070800,1981.35,1981.35,1979.27,1979.69
ETHEUR,20260316,070900,1979.70,1980.56,1978.79,1978.83
ETHEUR,20260316,071000,1978.98,1980.36,1978.52,1979.06
ETHEUR,20260316,071100,1978.69,1980.22,1977.84,1980.22
ETHEUR,20260316,071200,1980.27,1980.27,1979.05,1979.70
ETHEUR,20260316,071300,1979.57,1979.62,1977.09,1977.72
ETHEUR,20260316,071400,1977.76,1978.55,1976.76,1978.32
ETHEUR,20260316,071500,1978.15,1978.15,1976.55,1977.78
ETHEUR,20260316,071600,1978.16,1979.83,1978.16,1979.55
ETHEUR,20260316,071700,1979.52,1979.78,1979.10,1979.62
ETHEUR,20260316,071800,1979.61,1980.33,1979.46,1980.13
ETHEUR,20260316,071900,1980.23,1981.70,1979.61,1981.32
ETHEUR,20260316,072000,1981.58,1984.02,1981.58,1982.58
ETHEUR,20260316,072100,1982.90,1982.90,1980.80,1981.79
ETHEUR,20260316,072200,1981.85,1983.74,1981.85,1983.35
ETHEUR,20260316,072300,1983.41,1985.38,1983.41,1985.38
ETHEUR,20260316,072400,1985.53,1985.53,1983.83,1983.95
ETHEUR,20260316,072500,1983.99,1984.54,1983.45,1983.45
ETHEUR,20260316,072600,1983.42,1984.62,1982.95,1984.62
ETHEUR,20260316,072700,1984.55,1984.55,1982.54,1982.57
ETHEUR,20260316,072800,1982.44,1982.44,1982.01,1982.08
ETHEUR,20260316,072900,1981.92,1982.24,1981.76,1982.10
ETHEUR,20260316,073000,1982.09,1982.17,1981.20,1981.28
ETHEUR,20260316,073100,1981.39,1982.32,1981.39,1981.77
ETHEUR,20260316,073200,1982.08,1984.32,1982.08,1983.89
ETHEUR,20260316,073300,1984.08,1984.08,1983.32,1983.72
ETHEUR,20260316,073400,1983.59,1983.59,1982.55,1982.60
ETHEUR,20260316,073500,1982.47,1982.47,1979.91,1979.91
ETHEUR,20260316,073600,1979.93,1981.00,1979.93,1980.76
ETHEUR,20260316,073700,1980.64,1981.56,1980.64,1981.56
ETHEUR,20260316,073800,1981.76,1982.24,1981.57,1982.04
ETHEUR,20260316,073900,1982.16,1982.55,1982.16,1982.51
ETHEUR,20260316,074000,1982.47,1983.35,1982.18,1983.15
ETHEUR,20260316,074100,1982.89,1982.89,1982.15,1982.60
ETHEUR,20260316,074200,1982.92,1985.29,1982.92,1984.01
ETHEUR,20260316,074300,1984.00,1984.00,1983.08,1983.33
ETHEUR,20260316,074400,1983.28,1984.11,1983.09,1984.10
ETHEUR,20260316,074500,1984.18,1984.20,1982.90,1982.90
ETHEUR,20260316,074600,1982.74,1982.74,1981.61,1982.30
ETHEUR,20260316,074700,1982.28,1982.64,1981.28,1981.28
ETHEUR,20260316,074800,1981.10,1982.28,1981.10,1981.51
ETHEUR,20260316,074900,1981.23,1981.23,1980.22,1980.22
ETHEUR,20260316,075000,1980.13,1980.98,1980.06,1980.98
ETHEUR,20260316,075100,1980.38,1981.29,1979.53,1981.27
ETHEUR,20260316,075200,1981.19,1981.19,1980.04,1980.04
ETHEUR,20260316,075300,1979.92,1980.12,1979.79,1980.10
ETHEUR,20260316,075400,1980.09,1980.09,1978.95,1978.95
ETHEUR,20260316,075500,1978.82,1979.42,1978.82,1979.04
ETHEUR,20260316,075600,1978.74,1978.99,1978.65,1978.79
ETHEUR,20260316,075700,1978.84,1979.53,1978.83,1979.51
ETHEUR,20260316,075800,1979.40,1979.40,1978.66,1978.77
ETHEUR,20260316,075900,1978.74,1978.74,1977.43,1977.79
ETHEUR,20260316,080000,1977.75,1978.22,1977.30,1977.51
ETHEUR,20260316,080100,1977.53,1978.74,1976.96,1978.74
ETHEUR,20260316,080200,1979.33,1980.68,1979.15,1979.80
ETHEUR,20260316,080300,1980.03,1981.62,1980.03,1981.62
ETHEUR,20260316,080400,1981.78,1983.46,1981.78,1982.04
ETHEUR,20260316,080500,1982.17,1982.53,1982.17,1982.24
ETHEUR,20260316,080600,1982.19,1982.19,1981.48,1981.71
ETHEUR,20260316,080700,1981.51,1981.69,1981.11,1981.69
ETHEUR,20260316,080800,1981.56,1981.64,1980.84,1981.30
ETHEUR,20260316,080900,1981.46,1981.74,1981.46,1981.66
ETHEUR,20260316,081000,1981.56,1982.61,1980.51,1981.82
ETHEUR,20260316,081100,1981.75,1981.75,1981.05,1981.73
ETHEUR,20260316,081200,1981.77,1982.90,1981.76,1982.70
ETHEUR,20260316,081300,1982.58,1982.58,1981.60,1981.84
ETHEUR,20260316,081400,1981.79,1983.15,1980.80,1983.15
ETHEUR,20260316,081500,1983.43,1983.46,1981.39,1981.59
ETHEUR,20260316,081600,1981.46,1981.46,1979.96,1981.17
ETHEUR,20260316,081700,1981.10,1981.10,1979.38,1980.07
ETHEUR,20260316,081800,1980.29,1980.29,1979.76,1979.76
ETHEUR,20260316,081900,1979.49,1979.49,1976.49,1977.72
ETHEUR,20260316,082000,1978.55,1983.46,1978.55,1983.46
ETHEUR,20260316,082100,1983.26,1983.39,1982.91,1983.21
ETHEUR,20260316,082200,1983.19,1983.69,1983.19,1983.69
ETHEUR,20260316,082300,1983.68,1983.68,1982.88,1982.88
ETHEUR,20260316,082400,1982.69,1982.69,1981.78,1982.34
ETHEUR,20260316,082500,1982.17,1982.17,1981.21,1981.21
ETHEUR,20260316,082600,1981.00,1981.00,1979.92,1980.26
ETHEUR,20260316,082700,1980.17,1980.64,1979.77,1979.77
ETHEUR,20260316,082800,1979.90,1981.42,1979.90,1980.79
ETHEUR,20260316,082900,1980.85,1981.01,1980.57,1980.57
ETHEUR,20260316,083000,1981.16,1983.31,1981.16,1983.12
ETHEUR,20260316,083100,1982.97,1982.97,1981.71,1981.75
ETHEUR,20260316,083200,1981.78,1981.78,1980.70,1980.70
ETHEUR,20260316,083300,1980.68,1980.95,1980.66,1980.76
ETHEUR,20260316,083400,1980.74,1981.27,1979.95,1979.95
ETHEUR,20260316,083500,1979.84,1979.84,1978.31,1978.31
ETHEUR,20260316,083600,1978.32,1979.28,1978.32,1979.01
ETHEUR,20260316,083700,1979.14,1979.25,1978.27,1978.27
ETHEUR,20260316,083800,1978.26,1978.27,1976.82,1976.97
ETHEUR,20260316,083900,1977.12,1977.12,1972.39,1972.39
ETHEUR,20260316,084000,1972.10,1973.10,1971.81,1972.38
ETHEUR,20260316,084100,1972.54,1973.59,1972.15,1973.38
ETHEUR,20260316,084200,1973.23,1973.64,1972.49,1972.49
ETHEUR,20260316,084300,1972.62,1973.19,1972.47,1972.47
ETHEUR,20260316,084400,1972.27,1973.90,1972.23,1973.02
ETHEUR,20260316,084500,1973.25,1973.30,1972.19,1972.19
ETHEUR,20260316,084600,1972.16,1972.16,1971.85,1972.06
ETHEUR,20260316,084700,1972.04,1972.09,1971.44,1971.82
ETHEUR,20260316,084800,1971.93,1972.10,1971.52,1971.90
ETHEUR,20260316,084900,1972.03,1972.03,1969.81,1970.34
ETHEUR,20260316,085000,1970.06,1970.49,1969.24,1969.47
ETHEUR,20260316,085100,1969.45,1969.59,1969.15,1969.15
ETHEUR,20260316,085200,1969.07,1969.62,1966.61,1966.61
ETHEUR,20260316,085300,1966.70,1967.28,1966.27,1966.48
ETHEUR,20260316,085400,1966.58,1967.04,1965.40,1965.66
ETHEUR,20260316,085500,1965.52,1967.48,1965.52,1967.00
ETHEUR,20260316,085600,1966.98,1967.51,1966.98,1967.46
ETHEUR,20260316,085700,1967.54,1969.46,1967.54,1969.46
ETHEUR,20260316,085800,1969.48,1969.48,1967.88,1967.88
ETHEUR,20260316,085900,1967.86,1968.65,1967.86,1968.36
ETHEUR,20260316,090000,1968.25,1968.25,1967.32,1967.32
ETHEUR,20260316,090100,1967.43,1970.35,1967.43,1970.35
ETHEUR,20260316,090200,1971.07,1972.23,1970.91,1971.84
ETHEUR,20260316,090300,1971.55,1972.62,1971.38,1972.60
ETHEUR,20260316,090400,1972.59,1973.18,1970.20,1972.42
ETHEUR,20260316,090500,1972.41,1972.41,1971.34,1972.17
ETHEUR,20260316,090600,1972.16,1972.28,1971.43,1972.26
ETHEUR,20260316,090700,1972.36,1973.80,1972.36,1973.34
ETHEUR,20260316,090800,1973.31,1975.01,1973.31,1974.59
ETHEUR,20260316,090900,1974.54,1974.58,1973.53,1973.71
ETHEUR,20260316,091000,1973.81,1973.83,1973.29,1973.62
ETHEUR,20260316,091100,1973.54,1973.74,1973.02,1973.24
ETHEUR,20260316,091200,1973.27,1974.66,1973.27,1974.66
ETHEUR,20260316,091300,1974.67,1974.67,1972.64,1972.65
ETHEUR,20260316,091400,1972.72,1973.33,1971.53,1971.53
ETHEUR,20260316,091500,1970.77,1970.77,1968.03,1968.17
ETHEUR,20260316,091600,1968.24,1968.28,1964.45,1964.96
ETHEUR,20260316,091700,1964.68,1966.20,1964.41,1965.86
ETHEUR,20260316,091800,1965.95,1967.60,1965.89,1967.05
ETHEUR,20260316,091900,1967.11,1969.41,1966.94,1968.88
ETHEUR,20260316,092000,1968.72,1971.04,1968.65,1970.63
ETHEUR,20260316,092100,1970.66,1971.13,1968.86,1968.86
ETHEUR,20260316,092200,1968.81,1969.41,1968.52,1968.62
ETHEUR,20260316,092300,1968.72,1972.09,1968.72,1972.02
ETHEUR,20260316,092400,1971.60,1972.18,1971.02,1972.05
ETHEUR,20260316,092500,1971.98,1971.98,1970.57,1970.59
ETHEUR,20260316,092600,1970.47,1970.47,1969.00,1969.00
ETHEUR,20260316,092700,1968.93,1969.17,1968.36,1968.46
ETHEUR,20260316,092800,1968.54,1969.38,1968.52,1968.89
ETHEUR,20260316,092900,1968.93,1968.93,1966.97,1966.97
ETHEUR,20260316,093000,1966.86,1966.86,1966.05,1966.45
ETHEUR,20260316,093100,1966.38,1967.18,1965.03,1965.03
ETHEUR,20260316,093200,1964.97,1964.97,1963.61,1964.73
ETHEUR,20260316,093300,1964.74,1965.59,1963.60,1965.57
ETHEUR,20260316,093400,1965.60,1965.73,1964.02,1964.02
ETHEUR,20260316,093500,1963.64,1963.64,1961.70,1962.93
ETHEUR,20260316,093600,1963.07,1965.76,1963.07,1965.65
ETHEUR,20260316,093700,1965.44,1965.44,1963.75,1963.75
ETHEUR,20260316,093800,1963.70,1963.72,1960.81,1961.34
ETHEUR,20260316,093900,1961.33,1962.23,1961.31,1961.33
ETHEUR,20260316,094000,1961.25,1962.23,1959.35,1959.35
ETHEUR,20260316,094100,1958.71,1961.43,1958.60,1960.38
ETHEUR,20260316,094200,1960.31,1961.35,1958.71,1959.03
ETHEUR,20260316,094300,1959.22,1959.40,1958.27,1958.27
ETHEUR,20260316,094400,1958.38,1959.00,1957.84,1958.62
ETHEUR,20260316,094500,1958.41,1958.87,1957.05,1957.05
ETHEUR,20260316,094600,1955.55,1959.84,1954.02,1958.56
ETHEUR,20260316,094700,1958.55,1959.62,1958.07,1959.02
ETHEUR,20260316,094800,1959.03,1959.03,1958.15,1958.15
ETHEUR,20260316,094900,1958.18,1958.26,1956.99,1957.51
ETHEUR,20260316,095000,1958.21,1959.98,1958.21,1959.34
ETHEUR,20260316,095100,1959.31,1960.49,1958.22,1958.26
ETHEUR,20260316,095200,1957.86,1957.86,1954.38,1955.06
ETHEUR,20260316,095300,1955.30,1959.42,1955.30,1959.20
ETHEUR,20260316,095400,1959.17,1960.33,1959.17,1960.03
ETHEUR,20260316,095500,1960.10,1961.79,1960.10,1961.64
ETHEUR,20260316,095600,1961.56,1961.57,1960.86,1961.23
ETHEUR,20260316,095700,1961.31,1961.31,1961.07,1961.18
ETHEUR,20260316,095800,1961.11,1961.11,1959.84,1960.18
ETHEUR,20260316,095900,1960.35,1960.45,1959.34,1959.34
ETHEUR,20260316,100000,1959.33,1959.61,1959.15,1959.40
ETHEUR,20260316,100100,1959.41,1959.88,1959.41,1959.72
ETHEUR,20260316,100200,1959.71,1960.36,1959.45,1960.34
ETHEUR,20260316,100300,1960.35,1960.35,1958.71,1958.71
ETHEUR,20260316,100400,1958.53,1958.64,1957.83,1957.92
ETHEUR,20260316,100500,1957.88,1958.77,1957.88,1958.27
ETHEUR,20260316,100600,1958.42,1958.71,1957.43,1957.45
ETHEUR,20260316,100700,1957.50,1958.27,1957.42,1957.82
ETHEUR,20260316,100800,1957.76,1957.76,1956.36,1956.36
ETHEUR,20260316,100900,1956.41,1958.48,1956.41,1958.48
ETHEUR,20260316,101000,1958.61,1960.76,1958.60,1960.76
ETHEUR,20260316,101100,1961.14,1963.22,1961.14,1962.75
ETHEUR,20260316,101200,1962.57,1962.57,1961.52,1961.62
ETHEUR,20260316,101300,1961.54,1962.07,1961.17,1961.77
ETHEUR,20260316,101400,1961.74,1962.61,1961.74,1962.06
ETHEUR,20260316,101500,1962.07,1962.07,1961.29,1961.58
ETHEUR,20260316,101600,1961.48,1963.65,1961.33,1963.59
ETHEUR,20260316,101700,1963.27,1963.27,1961.38,1962.23
ETHEUR,20260316,101800,1962.25,1964.32,1962.25,1963.62
ETHEUR,20260316,101900,1963.56,1963.56,1962.41,1963.44
ETHEUR,20260316,102000,1963.37,1964.47,1963.18,1963.33
ETHEUR,20260316,102100,1963.44,1964.70,1961.99,1961.99
ETHEUR,20260316,102200,1962.01,1963.49,1961.89,1962.88
ETHEUR,20260316,102300,1962.81,1962.99,1962.71,1962.87
ETHEUR,20260316,102400,1962.68,1963.93,1962.41,1963.45
ETHEUR,20260316,102500,1963.61,1965.65,1963.61,1964.29
ETHEUR,20260316,102600,1964.34,1967.28,1964.34,1966.58
ETHEUR,20260316,102700,1966.43,1967.01,1966.18,1967.01
ETHEUR,20260316,102800,1967.86,1969.46,1967.86,1969.20
ETHEUR,20260316,102900,1969.45,1969.70,1968.52,1968.73
ETHEUR,20260316,103000,1969.11,1969.16,1967.52,1968.83
ETHEUR,20260316,103100,1968.95,1968.97,1967.80,1967.80
ETHEUR,20260316,103200,1967.61,1967.61,1966.54,1966.54
ETHEUR,20260316,103300,1966.55,1967.74,1966.55,1967.74
ETHEUR,20260316,103400,1967.86,1969.58,1967.19,1968.44
ETHEUR,20260316,103500,1968.46,1968.46,1966.49,1966.49
ETHEUR,20260316,103600,1966.50,1968.53,1966.50,1968.50
ETHEUR,20260316,103700,1968.47,1968.49,1967.74,1968.10
ETHEUR,20260316,103800,1968.00,1968.61,1967.59,1968.61
ETHEUR,20260316,103900,1968.65,1970.20,1968.65,1968.91
ETHEUR,20260316,104000,1968.71,1969.14,1968.44,1968.44
ETHEUR,20260316,104100,1968.60,1969.67,1968.60,1969.67
ETHEUR,20260316,104200,1969.79,1970.08,1969.52,1969.52
ETHEUR,20260316,104300,1969.47,1970.00,1969.41,1969.81
ETHEUR,20260316,104400,1969.83,1969.83,1968.47,1969.13
ETHEUR,20260316,104500,1969.08,1969.08,1967.82,1967.82
ETHEUR,20260316,104600,1967.74,1967.82,1967.02,1967.14
ETHEUR,20260316,104700,1967.15,1969.76,1967.12,1969.61
ETHEUR,20260316,104800,1969.77,1972.39,1969.77,1971.80
ETHEUR,20260316,104900,1971.69,1972.10,1971.21,1972.10
ETHEUR,20260316,105000,1972.05,1976.74,1972.05,1976.60
ETHEUR,20260316,105100,1976.52,1976.53,1975.34,1975.74
ETHEUR,20260316,105200,1975.66,1975.80,1974.72,1975.74
ETHEUR,20260316,105300,1975.86,1975.86,1974.43,1974.43
ETHEUR,20260316,105400,1974.14,1974.66,1973.86,1973.99
ETHEUR,20260316,105500,1973.98,1973.98,1972.62,1972.73
ETHEUR,20260316,105600,1972.52,1973.49,1972.48,1973.47
ETHEUR,20260316,105700,1973.49,1973.49,1972.86,1972.90
ETHEUR,20260316,105800,1972.81,1972.87,1972.64,1972.79
ETHEUR,20260316,105900,1972.89,1973.53,1972.56,1973.29
ETHEUR,20260316,110000,1973.19,1973.43,1972.78,1973.43
ETHEUR,20260316,110100,1973.35,1975.30,1973.32,1975.10
ETHEUR,20260316,110200,1975.27,1979.90,1975.10,1979.52
ETHEUR,20260316,110300,1979.66,1979.75,1978.50,1978.66
ETHEUR,20260316,110400,1978.70,1979.91,1977.59,1979.72
ETHEUR,20260316,110500,1979.64,1979.99,1978.21,1978.21
ETHEUR,20260316,110600,1978.18,1980.35,1977.72,1980.14
ETHEUR,20260316,110700,1980.02,1980.04,1978.50,1979.01
ETHEUR,20260316,110800,1979.04,1979.04,1976.91,1977.17
ETHEUR,20260316,110900,1977.35,1978.41,1977.35,1978.41
ETHEUR,20260316,111000,1978.55,1980.58,1978.55,1979.15
ETHEUR,20260316,111100,1979.20,1979.24,1977.77,1978.16
ETHEUR,20260316,111200,1977.85,1978.69,1977.57,1978.31
ETHEUR,20260316,111300,1977.99,1977.99,1977.29,1977.29
ETHEUR,20260316,111400,1977.28,1978.07,1977.22,1977.22
ETHEUR,20260316,111500,1977.20,1977.43,1976.39,1976.81
ETHEUR,20260316,111600,1976.78,1977.41,1976.78,1976.93
ETHEUR,20260316,111700,1975.97,1976.56,1975.59,1975.59
ETHEUR,20260316,111800,1975.62,1976.32,1975.56,1975.91
ETHEUR,20260316,111900,1975.85,1976.81,1975.72,1976.80
ETHEUR,20260316,112000,1977.34,1977.72,1975.14,1975.14
ETHEUR,20260316,112100,1975.04,1976.01,1973.09,1974.10
ETHEUR,20260316,112200,1974.09,1976.22,1974.09,1975.45
ETHEUR,20260316,112300,1975.40,1977.52,1975.11,1976.86
ETHEUR,20260316,112400,1976.89,1978.66,1976.41,1977.41
ETHEUR,20260316,112500,1977.09,1977.09,1974.94,1975.96
ETHEUR,20260316,112600,1976.04,1976.42,1975.44,1975.88
ETHEUR,20260316,112700,1975.78,1976.28,1975.04,1975.96
ETHEUR,20260316,112800,1975.95,1975.97,1975.34,1975.34
ETHEUR,20260316,112900,1975.11,1975.42,1973.55,1973.71
ETHEUR,20260316,113000,1973.51,1974.23,1973.43,1973.61
ETHEUR,20260316,113100,1973.63,1973.63,1972.26,1972.43
ETHEUR,20260316,113200,1972.69,1973.43,1972.30,1973.34
ETHEUR,20260316,113300,1973.09,1973.09,1969.42,1969.42
ETHEUR,20260316,113400,1969.48,1970.21,1969.48,1969.87
ETHEUR,20260316,113500,1969.64,1969.64,1968.66,1968.74
ETHEUR,20260316,113600,1968.92,1968.92,1967.49,1967.49
ETHEUR,20260316,113700,1967.39,1967.79,1965.92,1965.92
ETHEUR,20260316,113800,1966.29,1967.05,1966.29,1966.36
ETHEUR,20260316,113900,1966.58,1967.42,1966.58,1967.16
ETHEUR,20260316,114000,1967.08,1967.15,1966.31,1966.89
ETHEUR,20260316,114100,1966.91,1968.07,1966.91,1967.98
ETHEUR,20260316,114200,1967.92,1968.29,1967.46,1968.29
ETHEUR,20260316,114300,1968.35,1969.41,1968.25,1968.78
ETHEUR,20260316,114400,1968.81,1969.18,1968.72,1969.06
ETHEUR,20260316,114500,1969.03,1969.24,1968.77,1969.05
ETHEUR,20260316,114600,1968.97,1969.40,1968.44,1969.06
ETHEUR,20260316,114700,1968.92,1970.61,1968.86,1970.61
ETHEUR,20260316,114800,1970.79,1972.51,1970.79,1972.51
ETHEUR,20260316,114900,1972.65,1973.88,1972.46,1972.81
ETHEUR,20260316,115000,1972.88,1975.44,1972.88,1975.44
ETHEUR,20260316,115100,1975.47,1976.92,1975.22,1975.70
ETHEUR,20260316,115200,1975.51,1975.79,1975.01,1975.75
ETHEUR,20260316,115300,1975.74,1975.74,1975.08,1975.43
ETHEUR,20260316,115400,1975.36,1978.03,1975.22,1978.03
ETHEUR,20260316,115500,1978.02,1978.02,1976.53,1976.86
ETHEUR,20260316,115600,1976.96,1980.29,1976.96,1980.29
ETHEUR,20260316,115700,1981.67,1982.32,1978.89,1981.49
ETHEUR,20260316,115800,1981.51,1982.68,1981.01,1981.62
ETHEUR,20260316,115900,1982.14,1984.57,1982.14,1984.57
ETHEUR,20260316,120000,1984.56,1984.61,1983.91,1984.38
ETHEUR,20260316,120100,1984.43,1985.41,1982.04,1984.80
ETHEUR,20260316,120200,1984.73,1985.27,1983.44,1983.44
ETHEUR,20260316,120300,1983.08,1984.22,1982.66,1984.05
ETHEUR,20260316,120400,1983.99,1983.99,1981.81,1981.81
ETHEUR,20260316,120500,1981.80,1982.21,1981.26,1981.72
ETHEUR,20260316,120600,1981.88,1982.47,1981.88,1982.44
ETHEUR,20260316,120700,1982.60,1983.03,1981.45,1982.33
ETHEUR,20260316,120800,1982.25,1983.06,1982.06,1982.20
ETHEUR,20260316,120900,1982.03,1982.56,1981.77,1981.98
ETHEUR,20260316,121000,1982.15,1982.25,1981.48,1981.48
ETHEUR,20260316,121100,1981.41,1983.44,1981.25,1982.76
ETHEUR,20260316,121200,1982.74,1983.13,1982.50,1983.13
ETHEUR,20260316,121300,1983.21,1983.65,1982.72,1982.94
ETHEUR,20260316,121400,1982.95,1983.96,1981.93,1981.93
ETHEUR,20260316,121500,1981.70,1981.70,1980.71,1981.02
ETHEUR,20260316,121600,1980.84,1981.27,1980.77,1981.27
ETHEUR,20260316,121700,1981.48,1981.73,1980.22,1980.22
ETHEUR,20260316,121800,1980.29,1981.69,1980.29,1981.69
ETHEUR,20260316,121900,1981.78,1984.24,1981.78,1984.24
ETHEUR,20260316,122000,1984.58,1985.35,1983.66,1983.66
ETHEUR,20260316,122100,1983.44,1983.44,1981.92,1981.92
ETHEUR,20260316,122200,1981.82,1982.16,1979.31,1979.78
ETHEUR,20260316,122300,1979.98,1980.40,1979.91,1980.01
ETHEUR,20260316,122400,1979.97,1979.97,1977.17,1977.17
ETHEUR,20260316,122500,1977.23,1977.31,1975.59,1975.84
ETHEUR,20260316,122600,1976.45,1978.24,1976.45,1977.93
ETHEUR,20260316,122700,1977.71,1978.77,1977.54,1978.77
ETHEUR,20260316,122800,1978.52,1978.52,1975.76,1975.76
ETHEUR,20260316,122900,1975.80,1975.80,1974.07,1974.74
ETHEUR,20260316,123000,1974.53,1974.93,1973.96,1974.93
ETHEUR,20260316,123100,1975.01,1975.01,1974.13,1974.60
ETHEUR,20260316,123200,1974.50,1974.60,1974.09,1974.60
ETHEUR,20260316,123300,1974.70,1975.02,1974.52,1974.62
ETHEUR,20260316,123400,1974.59,1976.90,1974.59,1976.67
ETHEUR,20260316,123500,1975.95,1977.13,1975.95,1976.89
ETHEUR,20260316,123600,1976.88,1976.88,1976.40,1976.40
ETHEUR,20260316,123700,1976.11,1976.88,1975.95,1976.88
ETHEUR,20260316,123800,1976.73,1976.73,1974.86,1975.27
ETHEUR,20260316,123900,1975.21,1975.80,1975.16,1975.66
ETHEUR,20260316,124000,1975.70,1976.60,1975.32,1976.60
ETHEUR,20260316,124100,1976.69,1979.29,1976.07,1979.29
ETHEUR,20260316,124200,1979.23,1979.23,1978.02,1978.02
ETHEUR,20260316,124300,1977.95,1978.21,1977.56,1977.56
ETHEUR,20260316,124400,1977.48,1977.52,1976.68,1976.69
ETHEUR,20260316,124500,1976.62,1976.84,1976.26,1976.84
ETHEUR,20260316,124600,1976.90,1979.47,1976.85,1979.45
ETHEUR,20260316,124700,1979.06,1979.06,1977.87,1978.51
ETHEUR,20260316,124800,1978.42,1978.42,1977.65,1977.84
ETHEUR,20260316,124900,1977.89,1977.89,1977.39,1977.42
ETHEUR,20260316,125000,1977.38,1978.05,1977.37,1977.88
ETHEUR,20260316,125100,1977.73,1978.61,1977.16,1978.61
ETHEUR,20260316,125200,1978.71,1978.72,1978.37,1978.51
ETHEUR,20260316,125300,1978.52,1978.93,1978.30,1978.93
ETHEUR,20260316,125400,1979.02,1979.05,1977.91,1978.20
ETHEUR,20260316,125500,1978.21,1978.29,1977.27,1977.27
ETHEUR,20260316,125600,1977.68,1978.08,1977.06,1977.06
ETHEUR,20260316,125700,1976.89,1977.53,1976.85,1976.85
ETHEUR,20260316,125800,1976.84,1977.29,1976.73,1977.28
ETHEUR,20260316,125900,1977.09,1977.40,1976.76,1976.85
ETHEUR,20260316,130000,1976.71,1976.79,1976.40,1976.44
ETHEUR,20260316,130100,1976.47,1977.48,1976.39,1976.82
ETHEUR,20260316,130200,1976.79,1978.15,1976.79,1977.93
ETHEUR,20260316,130300,1977.85,1978.73,1977.58,1978.42
ETHEUR,20260316,130400,1978.29,1984.26,1977.82,1984.26
ETHEUR,20260316,130500,1985.93,1993.07,1985.08,1985.08
ETHEUR,20260316,130600,1984.64,1986.24,1984.06,1985.68
ETHEUR,20260316,130700,1985.64,1985.64,1981.17,1981.17
ETHEUR,20260316,130800,1980.60,1982.29,1980.60,1981.98
ETHEUR,20260316,130900,1981.86,1983.98,1981.86,1983.45
ETHEUR,20260316,131000,1983.49,1984.19,1981.85,1981.85
ETHEUR,20260316,131100,1981.79,1983.06,1979.76,1982.34
ETHEUR,20260316,131200,1981.77,1981.77,1978.10,1980.30
ETHEUR,20260316,131300,1980.68,1982.39,1980.55,1981.60
ETHEUR,20260316,131400,1981.64,1983.61,1981.64,1983.36
ETHEUR,20260316,131500,1983.43,1985.61,1983.43,1985.61
ETHEUR,20260316,131600,1986.59,1986.59,1983.73,1984.16
ETHEUR,20260316,131700,1983.81,1983.81,1982.54,1983.43
ETHEUR,20260316,131800,1983.47,1984.11,1983.09,1984.11
ETHEUR,20260316,131900,1984.15,1990.03,1984.15,1989.36
ETHEUR,20260316,132000,1989.40,1991.32,1989.40,1991.32
ETHEUR,20260316,132100,1991.29,1998.21,1991.29,1995.74
ETHEUR,20260316,132200,1995.81,1995.81,1989.57,1989.57
ETHEUR,20260316,132300,1989.53,1989.93,1989.11,1989.48
ETHEUR,20260316,132400,1989.53,1990.95,1988.26,1990.01
ETHEUR,20260316,132500,1990.20,1992.58,1990.20,1991.53
ETHEUR,20260316,132600,1991.37,1991.37,1987.30,1991.28
ETHEUR,20260316,132700,1992.18,2001.61,1992.18,1999.70
ETHEUR,20260316,132800,1999.01,1999.01,1994.95,1994.95
ETHEUR,20260316,132900,1994.41,1999.61,1993.53,1999.19
ETHEUR,20260316,133000,1998.90,2004.16,1996.71,2002.94
ETHEUR,20260316,133100,2002.80,2002.80,1996.89,2000.07
ETHEUR,20260316,133200,1999.86,2002.96,1997.81,1997.81
ETHEUR,20260316,133300,1998.32,1999.67,1998.32,1999.02
ETHEUR,20260316,133400,1999.11,1999.87,1995.53,1995.53
ETHEUR,20260316,133500,1995.45,1996.65,1995.45,1996.05
ETHEUR,20260316,133600,1996.09,1996.90,1989.76,1989.76
ETHEUR,20260316,133700,1989.49,1990.76,1988.68,1990.04
ETHEUR,20260316,133800,1989.92,1990.85,1989.92,1990.43
ETHEUR,20260316,133900,1990.68,1990.71,1989.21,1990.10
ETHEUR,20260316,134000,1990.04,1991.96,1990.04,1991.96
ETHEUR,20260316,134100,1991.92,1992.11,1990.72,1991.14
ETHEUR,20260316,134200,1991.08,1991.82,1990.94,1991.72
ETHEUR,20260316,134300,1991.84,1993.03,1991.06,1991.06
ETHEUR,20260316,134400,1991.07,1991.11,1986.59,1987.14
ETHEUR,20260316,134500,1987.38,1988.60,1987.38,1987.89
ETHEUR,20260316,134600,1987.84,1988.39,1986.75,1987.97
ETHEUR,20260316,134700,1987.91,1988.29,1986.88,1987.27
ETHEUR,20260316,134800,1987.31,1987.47,1983.99,1983.99
ETHEUR,20260316,134900,1984.12,1984.38,1983.46,1983.54
ETHEUR,20260316,135000,1983.52,1985.23,1983.52,1984.61
ETHEUR,20260316,135100,1984.76,1985.98,1984.76,1985.55
ETHEUR,20260316,135200,1985.76,1985.82,1984.76,1985.58
ETHEUR,20260316,135300,1985.68,1986.45,1985.46,1986.19
ETHEUR,20260316,135400,1985.96,1985.96,1983.36,1983.36
ETHEUR,20260316,135500,1983.33,1983.79,1983.14,1983.14
ETHEUR,20260316,135600,1983.15,1985.03,1983.15,1984.65
ETHEUR,20260316,135700,1984.71,1984.73,1984.29,1984.55
ETHEUR,20260316,135800,1984.69,1986.62,1984.69,1986.39
ETHEUR,20260316,135900,1986.37,1986.37,1985.55,1985.55
ETHEUR,20260316,140000,1985.59,1985.64,1985.08,1985.64
ETHEUR,20260316,140100,1985.59,1985.59,1984.34,1985.21
ETHEUR,20260316,140200,1985.20,1986.00,1984.79,1985.47
ETHEUR,20260316,140300,1985.64,1987.41,1985.64,1986.51
ETHEUR,20260316,140400,1986.44,1986.44,1983.80,1983.89
ETHEUR,20260316,140500,1984.03,1984.33,1983.36,1984.33
ETHEUR,20260316,140600,1984.59,1986.32,1984.59,1986.32
ETHEUR,20260316,140700,1986.29,1986.91,1985.98,1986.48
ETHEUR,20260316,140800,1986.52,1986.52,1983.76,1983.77
ETHEUR,20260316,140900,1983.73,1983.73,1980.26,1980.26
ETHEUR,20260316,141000,1980.21,1981.49,1980.21,1981.22
ETHEUR,20260316,141100,1981.01,1981.36,1979.98,1981.36
ETHEUR,20260316,141200,1981.48,1981.77,1980.82,1981.00
ETHEUR,20260316,141300,1981.16,1982.79,1981.16,1982.57
ETHEUR,20260316,141400,1982.54,1984.18,1982.54,1984.13
ETHEUR,20260316,141500,1983.90,1984.38,1983.32,1984.38
ETHEUR,20260316,141600,1984.64,1985.59,1984.44,1985.04
ETHEUR,20260316,141700,1985.17,1985.17,1982.08,1982.57
ETHEUR,20260316,141800,1982.92,1983.58,1982.64,1982.79
ETHEUR,20260316,141900,1982.83,1983.08,1978.80,1979.08
ETHEUR,20260316,142000,1979.47,1980.39,1979.14,1980.38
ETHEUR,20260316,142100,1980.17,1982.22,1980.12,1982.22
ETHEUR,20260316,142200,1982.03,1982.77,1982.03,1982.60
ETHEUR,20260316,142300,1982.58,1982.97,1982.51,1982.75
ETHEUR,20260316,142400,1982.96,1984.49,1982.89,1984.49
ETHEUR,20260316,142500,1984.57,1986.68,1984.57,1985.70
ETHEUR,20260316,142600,1985.69,1985.69,1985.00,1985.33
ETHEUR,20260316,142700,1985.46,1985.59,1984.45,1984.45
ETHEUR,20260316,142800,1984.57,1985.83,1984.57,1984.82
ETHEUR,20260316,142900,1984.83,1985.07,1983.59,1983.83
ETHEUR,20260316,143000,1984.07,1985.44,1984.07,1985.24
ETHEUR,20260316,143100,1985.34,1985.61,1983.16,1983.78
ETHEUR,20260316,143200,1984.03,1988.16,1984.03,1987.09
ETHEUR,20260316,143300,1986.88,1992.40,1986.88,1992.40
ETHEUR,20260316,143400,1992.18,1994.90,1990.52,1994.67
ETHEUR,20260316,143500,1995.56,1999.54,1995.56,1999.54
ETHEUR,20260316,143600,1998.91,2002.82,1996.24,1996.24
ETHEUR,20260316,143700,1995.72,1996.93,1994.40,1995.16
ETHEUR,20260316,143800,1995.01,1996.11,1993.35,1993.59
ETHEUR,20260316,143900,1993.74,1997.79,1991.26,1997.79
ETHEUR,20260316,144000,1999.33,2001.84,1996.54,1998.57
ETHEUR,20260316,144100,2000.33,2005.36,2000.33,2000.39
ETHEUR,20260316,144200,2000.45,2008.25,2000.45,2003.71
ETHEUR,20260316,144300,2003.52,2003.52,1999.86,1999.96
ETHEUR,20260316,144400,1999.97,2001.32,1996.12,1996.12
ETHEUR,20260316,144500,1995.38,1995.38,1991.70,1993.33
ETHEUR,20260316,144600,1993.34,2000.96,1993.22,2000.96
ETHEUR,20260316,144700,2000.95,2001.78,1999.60,2001.03
ETHEUR,20260316,144800,2000.97,2002.15,1999.67,1999.67
ETHEUR,20260316,144900,1999.46,2000.34,1997.14,1997.64
ETHEUR,20260316,145000,1997.10,1997.39,1993.22,1993.22
ETHEUR,20260316,145100,1993.09,1993.63,1992.66,1993.01
ETHEUR,20260316,145200,1993.14,1993.93,1987.51,1987.51
ETHEUR,20260316,145300,1986.64,1986.64,1983.41,1983.41
ETHEUR,20260316,145400,1982.83,1983.19,1980.84,1982.17
ETHEUR,20260316,145500,1982.46,1982.57,1980.52,1980.59
ETHEUR,20260316,145600,1980.57,1982.62,1980.16,1981.07
ETHEUR,20260316,145700,1980.47,1982.33,1980.31,1981.92
ETHEUR,20260316,145800,1981.93,1983.86,1981.93,1983.42
ETHEUR,20260316,145900,1983.62,1986.19,1983.62,1986.19
ETHEUR,20260316,150000,1986.15,1987.91,1984.80,1987.91
ETHEUR,20260316,150100,1988.88,1989.23,1985.91,1988.70
ETHEUR,20260316,150200,1988.26,1991.05,1985.67,1991.05
ETHEUR,20260316,150300,1991.14,1995.43,1990.92,1995.20
ETHEUR,20260316,150400,1995.16,1998.29,1995.16,1997.23
ETHEUR,20260316,150500,1996.83,1996.83,1994.22,1995.30
ETHEUR,20260316,150600,1995.58,1995.58,1992.43,1993.17
ETHEUR,20260316,150700,1993.37,1996.44,1993.37,1996.44
ETHEUR,20260316,150800,1996.69,2002.59,1996.69,2000.36
ETHEUR,20260316,150900,2000.25,2001.02,1999.07,2000.17
ETHEUR,20260316,151000,2000.62,2000.94,1998.80,1998.88
ETHEUR,20260316,151100,1999.05,2001.64,1998.56,2001.64
ETHEUR,20260316,151200,2002.48,2002.48,2000.66,2000.66
ETHEUR,20260316,151300,1999.99,1999.99,1994.93,1995.93
ETHEUR,20260316,151400,1995.79,1997.54,1995.17,1995.97
ETHEUR,20260316,151500,1996.12,1997.85,1996.12,1997.26
ETHEUR,20260316,151600,1996.96,1998.02,1995.33,1996.06
ETHEUR,20260316,151700,1996.90,1999.36,1996.90,1997.98
ETHEUR,20260316,151800,1997.43,1998.12,1996.30,1998.12
ETHEUR,20260316,151900,1998.97,2001.36,1998.97,2000.96
ETHEUR,20260316,152000,2001.22,2001.27,1996.60,1996.60
ETHEUR,20260316,152100,1996.06,1996.80,1995.58,1996.51
ETHEUR,20260316,152200,1997.15,2000.49,1997.15,2000.49
ETHEUR,20260316,152300,2000.51,2000.95,1999.21,1999.49
ETHEUR,20260316,152400,1999.63,2000.76,1997.23,1997.23
ETHEUR,20260316,152500,1996.55,1996.55,1994.94,1996.12
ETHEUR,20260316,152600,1996.16,1996.16,1994.58,1994.72
ETHEUR,20260316,152700,1994.63,1995.72,1994.20,1994.76
ETHEUR,20260316,152800,1994.80,1994.80,1993.52,1993.52
ETHEUR,20260316,152900,1992.70,1992.70,1989.53,1990.39
ETHEUR,20260316,153000,1990.49,1990.49,1984.68,1984.68
ETHEUR,20260316,153100,1983.64,1983.64,1970.23,1971.75
ETHEUR,20260316,153200,1970.34,1972.50,1966.21,1966.21
ETHEUR,20260316,153300,1966.26,1974.34,1966.26,1974.34
ETHEUR,20260316,153400,1974.17,1974.17,1970.65,1971.65
ETHEUR,20260316,153500,1971.71,1972.76,1971.06,1972.54
ETHEUR,20260316,153600,1972.98,1975.86,1972.98,1975.12
ETHEUR,20260316,153700,1975.58,1978.40,1975.58,1977.23
ETHEUR,20260316,153800,1977.41,1977.41,1973.94,1973.94
ETHEUR,20260316,153900,1973.67,1975.24,1967.47,1967.47
ETHEUR,20260316,154000,1966.83,1970.27,1965.79,1968.11
ETHEUR,20260316,154100,1967.25,1972.32,1967.19,1970.55
ETHEUR,20260316,154200,1970.62,1970.97,1965.15,1965.15
ETHEUR,20260316,154300,1964.27,1967.15,1964.02,1966.59
ETHEUR,20260316,154400,1967.69,1970.20,1967.67,1968.42
ETHEUR,20260316,154500,1968.11,1970.39,1968.11,1970.33
ETHEUR,20260316,154600,1970.02,1971.63,1969.27,1970.10
ETHEUR,20260316,154700,1970.05,1972.94,1970.05,1972.61
ETHEUR,20260316,154800,1972.82,1972.82,1969.13,1969.13
ETHEUR,20260316,154900,1968.98,1971.33,1968.63,1971.33
ETHEUR,20260316,155000,1971.38,1971.95,1968.98,1968.98
ETHEUR,20260316,155100,1968.19,1968.19,1964.35,1968.01
ETHEUR,20260316,155200,1967.82,1969.78,1965.38,1969.77
ETHEUR,20260316,155300,1970.12,1974.08,1970.12,1974.08
ETHEUR,20260316,155400,1974.34,1975.52,1973.85,1975.52
ETHEUR,20260316,155500,1975.47,1976.77,1974.26,1976.77
ETHEUR,20260316,155600,1976.58,1977.48,1975.53,1977.39
ETHEUR,20260316,155700,1977.59,1979.56,1976.84,1976.84
ETHEUR,20260316,155800,1976.70,1989.82,1976.58,1987.95
ETHEUR,20260316,155900,1987.15,1988.84,1985.41,1987.07
ETHEUR,20260316,160000,1987.09,1989.96,1986.98,1989.96
ETHEUR,20260316,160100,1990.15,1991.91,1987.16,1987.56
ETHEUR,20260316,160200,1987.83,1987.83,1985.70,1987.06
ETHEUR,20260316,160300,1987.14,1987.14,1983.28,1984.14
ETHEUR,20260316,160400,1984.02,1987.46,1984.02,1986.64
ETHEUR,20260316,160500,1986.41,1986.52,1985.51,1986.43
ETHEUR,20260316,160600,1986.62,1987.91,1981.65,1981.89
ETHEUR,20260316,160700,1982.05,1984.52,1982.05,1984.52
ETHEUR,20260316,160800,1985.27,1987.48,1985.27,1986.30
ETHEUR,20260316,160900,1986.10,1988.74,1985.56,1987.67
ETHEUR,20260316,161000,1988.05,1989.08,1986.95,1987.74
ETHEUR,20260316,161100,1988.31,1988.66,1986.96,1986.96
ETHEUR,20260316,161200,1986.59,1986.84,1985.39,1986.31
ETHEUR,20260316,161300,1986.44,1988.35,1986.44,1987.81
ETHEUR,20260316,161400,1988.05,1989.09,1986.86,1989.09
ETHEUR,20260316,161500,1989.39,1993.05,1989.07,1989.07
ETHEUR,20260316,161600,1988.31,1988.31,1984.33,1984.70
ETHEUR,20260316,161700,1984.89,1986.81,1984.70,1986.81
ETHEUR,20260316,161800,1986.96,1988.44,1986.77,1987.48
ETHEUR,20260316,161900,1987.44,1991.77,1987.28,1991.33
ETHEUR,20260316,162000,1991.35,1993.33,1991.35,1993.33
ETHEUR,20260316,162100,1993.32,1993.32,1991.68,1992.41
ETHEUR,20260316,162200,1992.05,1992.05,1988.18,1989.36
ETHEUR,20260316,162300,1989.61,1991.68,1989.21,1991.68
ETHEUR,20260316,162400,1991.72,1992.23,1991.07,1992.18
ETHEUR,20260316,162500,1992.32,1993.52,1991.30,1991.35
ETHEUR,20260316,162600,1991.36,1991.57,1989.77,1990.18
ETHEUR,20260316,162700,1990.30,1991.35,1990.23,1991.17
ETHEUR,20260316,162800,1991.03,1992.44,1990.99,1992.31
ETHEUR,20260316,162900,1992.53,1992.73,1990.78,1992.20
ETHEUR,20260316,163000,1992.31,1992.66,1990.35,1992.57
ETHEUR,20260316,163100,1992.62,1997.71,1992.62,1997.15
ETHEUR,20260316,163200,1997.11,1997.11,1993.19,1994.35
ETHEUR,20260316,163300,1994.46,1994.46,1990.74,1990.80
ETHEUR,20260316,163400,1990.94,1991.29,1988.98,1988.98
ETHEUR,20260316,163500,1989.59,1990.72,1988.95,1990.69
ETHEUR,20260316,163600,1990.56,1991.53,1990.23,1990.77
ETHEUR,20260316,163700,1990.56,1993.57,1989.15,1989.15
ETHEUR,20260316,163800,1989.03,1990.26,1988.17,1989.38
ETHEUR,20260316,163900,1989.31,1990.04,1986.12,1986.12
ETHEUR,20260316,164000,1986.33,1988.31,1986.33,1987.79
ETHEUR,20260316,164100,1987.28,1987.77,1986.24,1986.24
ETHEUR,20260316,164200,1986.15,1986.18,1983.99,1984.44
ETHEUR,20260316,164300,1984.52,1987.17,1984.52,1986.46
ETHEUR,20260316,164400,1986.56,1987.19,1986.26,1987.13
ETHEUR,20260316,164500,1986.91,1986.94,1986.27,1986.27
ETHEUR,20260316,164600,1986.10,1987.64,1986.10,1987.57
ETHEUR,20260316,164700,1987.69,1987.92,1987.08,1987.08
ETHEUR,20260316,164800,1986.82,1988.80,1986.34,1988.55
ETHEUR,20260316,164900,1988.29,1988.29,1986.43,1986.43
ETHEUR,20260316,165000,1986.24,1986.24,1984.80,1986.15
ETHEUR,20260316,165100,1986.16,1986.20,1982.83,1983.58
ETHEUR,20260316,165200,1983.22,1983.76,1982.24,1982.24
ETHEUR,20260316,165300,1982.46,1983.63,1981.07,1983.63
ETHEUR,20260316,165400,1983.93,1983.93,1980.25,1980.88
ETHEUR,20260316,165500,1980.90,1981.59,1980.49,1980.97
ETHEUR,20260316,165600,1981.15,1981.15,1978.95,1978.95
ETHEUR,20260316,165700,1978.76,1980.67,1978.76,1980.47
ETHEUR,20260316,165800,1980.20,1980.20,1976.58,1976.58
ETHEUR,20260316,165900,1976.26,1977.64,1976.16,1977.64
ETHEUR,20260316,170000,1977.71,1979.56,1977.71,1978.83
ETHEUR,20260316,170100,1978.75,1978.98,1977.23,1977.98
ETHEUR,20260316,170200,1977.99,1978.78,1977.99,1978.64
ETHEUR,20260316,170300,1978.46,1978.46,1975.74,1976.71
ETHEUR,20260316,170400,1976.41,1978.26,1975.18,1978.26
ETHEUR,20260316,170500,1978.54,1979.66,1978.17,1978.82
ETHEUR,20260316,170600,1978.33,1979.95,1977.80,1979.57
ETHEUR,20260316,170700,1979.79,1982.81,1979.79,1982.81
ETHEUR,20260316,170800,1983.02,1986.27,1982.50,1986.27
ETHEUR,20260316,170900,1986.57,1987.51,1983.78,1983.78
ETHEUR,20260316,171000,1983.49,1983.49,1981.52,1982.28
ETHEUR,20260316,171100,1982.39,1983.86,1982.39,1983.71
ETHEUR,20260316,171200,1983.52,1983.52,1981.16,1981.16
ETHEUR,20260316,171300,1980.88,1981.16,1980.32,1980.43
ETHEUR,20260316,171400,1980.56,1982.43,1980.56,1981.11
ETHEUR,20260316,171500,1980.66,1980.74,1979.93,1980.14
ETHEUR,20260316,171600,1980.40,1982.15,1980.40,1981.80
ETHEUR,20260316,171700,1981.73,1985.17,1981.29,1984.58
ETHEUR,20260316,171800,1984.93,1988.73,1984.93,1985.68
ETHEUR,20260316,171900,1985.65,1986.90,1985.54,1986.90
ETHEUR,20260316,172000,1987.37,1987.71,1986.67,1987.52
ETHEUR,20260316,172100,1987.70,1988.56,1986.41,1988.21
ETHEUR,20260316,172200,1988.19,1988.52,1987.35,1987.35
ETHEUR,20260316,172300,1987.09,1987.80,1985.83,1986.97
ETHEUR,20260316,172400,1986.80,1987.53,1986.14,1986.14
ETHEUR,20260316,172500,1986.03,1986.91,1984.47,1984.47
ETHEUR,20260316,172600,1984.07,1985.36,1982.29,1985.36
ETHEUR,20260316,172700,1985.38,1985.38,1984.15,1984.60
ETHEUR,20260316,172800,1985.66,1987.18,1984.43,1985.22
ETHEUR,20260316,172900,1985.02,1986.52,1984.95,1986.52
ETHEUR,20260316,173000,1986.70,1987.91,1986.70,1987.63
ETHEUR,20260316,173100,1987.64,1987.68,1984.96,1985.12
ETHEUR,20260316,173200,1985.22,1987.47,1984.02,1987.17
ETHEUR,20260316,173300,1988.03,1989.50,1986.74,1987.62
ETHEUR,20260316,173400,1987.27,1987.52,1985.85,1987.15
ETHEUR,20260316,173500,1987.11,1987.11,1985.67,1986.17
ETHEUR,20260316,173600,1986.12,1989.57,1985.55,1989.57
ETHEUR,20260316,173700,1989.23,1989.23,1987.20,1987.21
ETHEUR,20260316,173800,1987.04,1987.34,1985.13,1987.06
ETHEUR,20260316,173900,1986.92,1988.10,1986.81,1987.53
ETHEUR,20260316,174000,1987.49,1987.56,1986.39,1987.20
ETHEUR,20260316,174100,1987.36,1988.46,1986.57,1987.73
ETHEUR,20260316,174200,1987.77,1993.57,1987.77,1991.74
ETHEUR,20260316,174300,1992.06,1993.06,1991.02,1992.70
ETHEUR,20260316,174400,1992.74,1992.97,1992.58,1992.60
ETHEUR,20260316,174500,1992.57,1993.72,1992.51,1992.55
ETHEUR,20260316,174600,1992.72,1992.84,1991.35,1991.81
ETHEUR,20260316,174700,1991.94,1994.86,1991.94,1994.86
ETHEUR,20260316,174800,1995.04,1995.04,1990.89,1990.89
ETHEUR,20260316,174900,1990.61,1990.66,1989.54,1990.56
ETHEUR,20260316,175000,1990.21,1991.56,1989.52,1991.01
ETHEUR,20260316,175100,1990.86,1993.19,1990.08,1992.58
ETHEUR,20260316,175200,1992.76,1993.58,1992.54,1992.64
ETHEUR,20260316,175300,1992.58,1997.01,1992.58,1997.01
ETHEUR,20260316,175400,1997.27,1997.60,1994.67,1995.02
ETHEUR,20260316,175500,1995.09,1995.18,1994.29,1995.18
ETHEUR,20260316,175600,1995.17,1996.12,1995.10,1995.32
ETHEUR,20260316,175700,1994.91,1998.96,1994.44,1998.88
ETHEUR,20260316,175800,1998.46,1998.46,1993.58,1993.58
ETHEUR,20260316,175900,1993.60,1999.25,1993.60,1998.54
ETHEUR,20260316,180000,1998.48,1998.48,1997.57,1997.57
ETHEUR,20260316,180100,1997.56,2001.36,1997.08,2001.36
ETHEUR,20260316,180200,2001.22,2001.24,1998.41,2000.96
ETHEUR,20260316,180300,2000.27,2001.77,1999.49,1999.84
ETHEUR,20260316,180400,1999.68,1999.68,1994.53,1994.53
ETHEUR,20260316,180500,1994.28,1998.69,1993.34,1998.69
ETHEUR,20260316,180600,1999.21,2000.62,1998.88,2000.62
ETHEUR,20260316,180700,2000.58,2003.84,2000.56,2001.60
ETHEUR,20260316,180800,2001.53,2001.73,1999.00,1999.83
ETHEUR,20260316,180900,2000.04,2000.63,1999.46,1999.90
ETHEUR,20260316,181000,2000.00,2000.16,1998.28,1999.85
ETHEUR,20260316,181100,1999.97,2003.39,1999.97,2003.19
ETHEUR,20260316,181200,2002.94,2003.90,2002.94,2003.90
ETHEUR,20260316,181300,2004.09,2005.40,2002.89,2005.40
ETHEUR,20260316,181400,2005.60,2005.60,2002.96,2004.51
ETHEUR,20260316,181500,2004.67,2004.67,2003.30,2003.30
ETHEUR,20260316,181600,2003.19,2003.20,2001.21,2002.15
ETHEUR,20260316,181700,2002.34,2003.82,2000.94,2000.94
ETHEUR,20260316,181800,2000.72,2002.31,2000.35,2000.67
ETHEUR,20260316,181900,2000.86,2003.20,2000.49,2002.67
ETHEUR,20260316,182000,2002.68,2003.54,2002.48,2002.82
ETHEUR,20260316,182100,2002.78,2003.92,2002.43,2003.65
ETHEUR,20260316,182200,2004.19,2004.92,2001.34,2001.49
ETHEUR,20260316,182300,2001.40,2002.70,2000.27,2002.03
ETHEUR,20260316,182400,2001.98,2002.45,2001.71,2001.93
ETHEUR,20260316,182500,2001.82,2002.44,2001.47,2001.59
ETHEUR,20260316,182600,2001.67,2002.97,2001.67,2002.97
ETHEUR,20260316,182700,2003.15,2003.15,2001.61,2002.13
ETHEUR,20260316,182800,2001.89,2001.89,2000.42,2000.47
ETHEUR,20260316,182900,2000.44,2001.62,1998.08,2001.50
ETHEUR,20260316,183000,2001.49,2001.49,1999.74,1999.94
ETHEUR,20260316,183100,1999.98,2003.55,1999.98,2003.55
ETHEUR,20260316,183200,2003.83,2011.96,2003.83,2010.14
ETHEUR,20260316,183300,2009.01,2009.01,2006.76,2007.77
ETHEUR,20260316,183400,2007.88,2007.88,2003.05,2003.05
ETHEUR,20260316,183500,2003.54,2004.63,2003.54,2003.95
ETHEUR,20260316,183600,2004.00,2005.30,2004.00,2004.78
ETHEUR,20260316,183700,2004.93,2008.54,2004.93,2008.37
ETHEUR,20260316,183800,2008.48,2008.59,2005.54,2008.59
ETHEUR,20260316,183900,2008.85,2010.57,2008.16,2010.07
ETHEUR,20260316,184000,2010.15,2010.65,2009.89,2010.65
ETHEUR,20260316,184100,2010.94,2010.94,2009.34,2010.04
ETHEUR,20260316,184200,2010.19,2013.34,2010.19,2013.12
ETHEUR,20260316,184300,2012.88,2012.88,2011.66,2011.66
ETHEUR,20260316,184400,2011.63,2011.82,2010.52,2011.69
ETHEUR,20260316,184500,2011.61,2011.61,2010.49,2010.69
ETHEUR,20260316,184600,2010.72,2012.53,2010.72,2012.53
ETHEUR,20260316,184700,2012.44,2014.73,2012.16,2012.16
ETHEUR,20260316,184800,2012.02,2017.76,2012.02,2017.72
ETHEUR,20260316,184900,2017.15,2017.15,2015.20,2015.29
ETHEUR,20260316,185000,2015.49,2015.99,2014.73,2015.12
ETHEUR,20260316,185100,2014.90,2014.90,2009.02,2010.37
ETHEUR,20260316,185200,2010.45,2014.21,2010.45,2012.65
ETHEUR,20260316,185300,2012.95,2013.23,2010.54,2011.31
ETHEUR,20260316,185400,2011.30,2012.06,2010.08,2012.06
ETHEUR,20260316,185500,2012.10,2012.10,2009.86,2010.45
ETHEUR,20260316,185600,2011.33,2011.76,2010.41,2011.32
ETHEUR,20260316,185700,2011.36,2013.35,2011.32,2013.35
ETHEUR,20260316,185800,2013.28,2013.28,2012.38,2012.74
ETHEUR,20260316,185900,2012.63,2013.69,2012.37,2013.69
ETHEUR,20260316,190000,2014.24,2014.24,2012.76,2012.77
ETHEUR,20260316,190100,2012.91,2013.64,2012.53,2013.48
ETHEUR,20260316,190200,2013.47,2014.46,2013.29,2014.45
ETHEUR,20260316,190300,2014.40,2015.74,2013.67,2013.85
ETHEUR,20260316,190400,2013.76,2014.21,2012.23,2014.03
ETHEUR,20260316,190500,2014.02,2015.24,2014.02,2015.10
ETHEUR,20260316,190600,2014.90,2014.90,2014.09,2014.09
ETHEUR,20260316,190700,2014.20,2016.93,2013.39,2014.94
ETHEUR,20260316,190800,2016.15,2018.54,2015.78,2018.03
ETHEUR,20260316,190900,2018.49,2021.36,2016.75,2020.05
ETHEUR,20260316,191000,2020.89,2030.29,2020.89,2028.82
ETHEUR,20260316,191100,2029.03,2029.05,2024.78,2024.83
ETHEUR,20260316,191200,2024.64,2028.22,2024.20,2026.52
ETHEUR,20260316,191300,2026.33,2028.82,2025.88,2028.04
ETHEUR,20260316,191400,2028.34,2030.46,2028.34,2029.73
ETHEUR,20260316,191500,2030.21,2034.22,2027.21,2028.48
ETHEUR,20260316,191600,2028.46,2028.89,2028.09,2028.25
ETHEUR,20260316,191700,2027.81,2028.47,2026.66,2028.47
ETHEUR,20260316,191800,2029.06,2031.60,2029.06,2030.84
ETHEUR,20260316,191900,2030.83,2031.31,2029.76,2029.97
ETHEUR,20260316,192000,2029.87,2029.90,2027.03,2027.20
ETHEUR,20260316,192100,2027.23,2027.48,2024.60,2027.21
ETHEUR,20260316,192200,2027.34,2027.52,2024.88,2026.12
ETHEUR,20260316,192300,2025.98,2029.62,2025.90,2028.79
ETHEUR,20260316,192400,2028.67,2029.67,2028.35,2028.35
ETHEUR,20260316,192500,2028.39,2031.77,2028.39,2031.29
ETHEUR,20260316,192600,2031.26,2032.19,2030.58,2031.21
ETHEUR,20260316,192700,2031.27,2034.61,2029.77,2029.77
ETHEUR,20260316,192800,2029.76,2030.99,2029.17,2029.28
ETHEUR,20260316,192900,2029.31,2029.31,2026.62,2026.62
ETHEUR,20260316,193000,2026.20,2028.32,2026.20,2027.94
ETHEUR,20260316,193100,2027.92,2028.53,2027.62,2028.00
ETHEUR,20260316,193200,2027.92,2028.07,2026.21,2026.89
ETHEUR,20260316,193300,2026.99,2028.75,2026.12,2028.75
ETHEUR,20260316,193400,2029.01,2030.74,2029.01,2029.92
ETHEUR,20260316,193500,2029.84,2033.38,2029.67,2033.05
ETHEUR,20260316,193600,2032.70,2034.74,2032.70,2032.78
ETHEUR,20260316,193700,2032.44,2032.44,2030.56,2030.56
ETHEUR,20260316,193800,2030.41,2030.41,2027.01,2027.11
ETHEUR,20260316,193900,2027.21,2027.79,2026.31,2026.68
ETHEUR,20260316,194000,2026.73,2027.28,2024.80,2025.51
ETHEUR,20260316,194100,2025.59,2025.93,2025.06,2025.15
ETHEUR,20260316,194200,2025.03,2028.71,2024.91,2027.78
ETHEUR,20260316,194300,2028.09,2030.71,2027.55,2030.71
ETHEUR,20260316,194400,2031.38,2031.38,2028.21,2029.81
ETHEUR,20260316,194500,2029.88,2030.70,2029.67,2029.72
ETHEUR,20260316,194600,2029.68,2029.68,2024.70,2025.19
ETHEUR,20260316,194700,2025.58,2025.93,2025.08,2025.44
ETHEUR,20260316,194800,2025.51,2025.51,2024.78,2025.29
ETHEUR,20260316,194900,2025.59,2025.85,2025.50,2025.50
ETHEUR,20260316,195000,2025.47,2025.95,2025.39,2025.95
ETHEUR,20260316,195100,2025.94,2026.50,2022.25,2022.52
ETHEUR,20260316,195200,2022.56,2022.60,2020.56,2020.56
ETHEUR,20260316,195300,2020.46,2020.46,2018.17,2019.01
ETHEUR,20260316,195400,2018.88,2020.78,2018.80,2018.80
ETHEUR,20260316,195500,2018.79,2018.79,2017.10,2017.16
ETHEUR,20260316,195600,2017.07,2017.07,2016.04,2016.19
ETHEUR,20260316,195700,2016.15,2017.10,2015.62,2017.10
ETHEUR,20260316,195800,2016.77,2017.28,2015.58,2016.97
ETHEUR,20260316,195900,2016.68,2017.06,2016.28,2016.94
ETHEUR,20260316,200000,2016.90,2017.13,2013.61,2013.98
ETHEUR,20260316,200100,2014.26,2015.25,2013.65,2015.25
ETHEUR,20260316,200200,2015.40,2017.06,2015.40,2016.93
ETHEUR,20260316,200300,2016.68,2019.48,2016.68,2018.28
ETHEUR,20260316,200400,2018.10,2018.55,2016.82,2016.82
ETHEUR,20260316,200500,2016.73,2016.73,2012.45,2014.54
ETHEUR,20260316,200600,2014.64,2016.81,2014.64,2016.81
ETHEUR,20260316,200700,2016.79,2019.30,2016.79,2018.98
ETHEUR,20260316,200800,2018.92,2021.46,2018.92,2021.46
ETHEUR,20260316,200900,2021.88,2024.68,2021.68,2024.68
ETHEUR,20260316,201000,2024.98,2031.79,2024.98,2031.79
ETHEUR,20260316,201100,2033.07,2035.97,2029.18,2030.68
ETHEUR,20260316,201200,2030.89,2030.89,2026.78,2026.78
ETHEUR,20260316,201300,2026.85,2027.58,2025.89,2025.89
ETHEUR,20260316,201400,2025.82,2026.97,2024.51,2026.07
ETHEUR,20260316,201500,2026.27,2029.34,2026.27,2029.20
ETHEUR,20260316,201600,2028.98,2029.01,2026.90,2028.76
ETHEUR,20260316,201700,2029.20,2030.94,2028.76,2029.81
ETHEUR,20260316,201800,2029.93,2030.48,2029.36,2029.93
ETHEUR,20260316,201900,2029.94,2029.94,2025.74,2025.99
ETHEUR,20260316,202000,2025.61,2025.61,2021.95,2022.14
ETHEUR,20260316,202100,2022.08,2023.73,2020.84,2023.36
ETHEUR,20260316,202200,2023.57,2023.83,2022.77,2022.77
ETHEUR,20260316,202300,2022.76,2023.38,2021.89,2023.38
ETHEUR,20260316,202400,2023.30,2024.94,2022.88,2024.94
ETHEUR,20260316,202500,2025.52,2026.63,2024.28,2026.14
ETHEUR,20260316,202600,2025.99,2025.99,2023.63,2023.63
ETHEUR,20260316,202700,2023.19,2023.29,2018.19,2018.19
ETHEUR,20260316,202800,2018.36,2019.95,2018.36,2019.95
ETHEUR,20260316,202900,2020.20,2021.38,2020.20,2021.38
ETHEUR,20260316,203000,2021.26,2023.99,2020.89,2023.63
ETHEUR,20260316,203100,2023.93,2025.26,2023.93,2024.04
ETHEUR,20260316,203200,2023.98,2026.33,2023.96,2025.70
ETHEUR,20260316,203300,2025.53,2028.29,2025.34,2028.26
ETHEUR,20260316,203400,2027.90,2027.90,2025.21,2025.21
ETHEUR,20260316,203500,2025.56,2026.33,2025.56,2026.10
ETHEUR,20260316,203600,2025.89,2025.89,2021.81,2022.28
ETHEUR,20260316,203700,2022.89,2023.94,2022.88,2023.30
ETHEUR,20260316,203800,2023.36,2024.24,2023.19,2023.65
ETHEUR,20260316,203900,2023.31,2024.57,2023.11,2024.57
ETHEUR,20260316,204000,2025.09,2027.38,2024.49,2027.38
ETHEUR,20260316,204100,2027.31,2027.31,2026.47,2026.87
ETHEUR,20260316,204200,2027.03,2029.14,2027.03,2028.44
ETHEUR,20260316,204300,2028.18,2028.94,2027.92,2028.28
ETHEUR,20260316,204400,2028.31,2028.34,2026.72,2028.34
ETHEUR,20260316,204500,2028.19,2028.54,2027.22,2027.46
ETHEUR,20260316,204600,2027.10,2027.52,2023.51,2023.51
ETHEUR,20260316,204700,2023.12,2023.12,2019.20,2019.20
ETHEUR,20260316,204800,2019.35,2022.03,2018.92,2022.03
ETHEUR,20260316,204900,2022.12,2024.05,2022.12,2022.69
ETHEUR,20260316,205000,2022.56,2022.56,2021.21,2022.03
ETHEUR,20260316,205100,2022.08,2022.95,2021.39,2022.79
ETHEUR,20260316,205200,2022.72,2024.09,2022.65,2023.56
ETHEUR,20260316,205300,2023.61,2024.28,2023.24,2023.44
ETHEUR,20260316,205400,2023.05,2023.05,2020.26,2023.02
ETHEUR,20260316,205500,2023.23,2023.34,2022.72,2022.99
ETHEUR,20260316,205600,2023.17,2025.65,2023.17,2025.65
ETHEUR,20260316,205700,2026.28,2027.03,2025.85,2027.03
ETHEUR,20260316,205800,2026.86,2027.35,2026.06,2027.24
ETHEUR,20260316,205900,2027.20,2027.44,2025.91,2027.17
ETHEUR,20260316,210000,2027.16,2027.16,2024.34,2024.34
ETHEUR,20260316,210100,2023.68,2025.59,2023.68,2024.98
ETHEUR,20260316,210200,2024.76,2024.76,2022.47,2022.47
ETHEUR,20260316,210300,2022.41,2022.41,2021.20,2021.20
ETHEUR,20260316,210400,2021.27,2021.68,2020.67,2021.08
ETHEUR,20260316,210500,2021.38,2021.38,2019.48,2019.81
ETHEUR,20260316,210600,2019.67,2021.05,2019.36,2019.74
ETHEUR,20260316,210700,2019.53,2019.53,2018.09,2018.09
ETHEUR,20260316,210800,2017.88,2020.01,2017.88,2019.84
ETHEUR,20260316,210900,2019.79,2020.58,2019.27,2020.48
ETHEUR,20260316,211000,2020.59,2020.59,2020.05,2020.21
ETHEUR,20260316,211100,2020.15,2020.39,2019.23,2019.80
ETHEUR,20260316,211200,2019.81,2020.97,2019.50,2020.39
ETHEUR,20260316,211300,2020.25,2020.25,2018.85,2019.74
ETHEUR,20260316,211400,2019.88,2020.82,2019.88,2020.82
ETHEUR,20260316,211500,2020.93,2020.93,2020.58,2020.83
ETHEUR,20260316,211600,2020.82,2022.30,2020.17,2021.46
ETHEUR,20260316,211700,2021.59,2023.52,2021.59,2023.52
ETHEUR,20260316,211800,2023.84,2023.84,2022.31,2022.31
ETHEUR,20260316,211900,2022.30,2023.21,2021.80,2021.80
ETHEUR,20260316,212000,2021.75,2021.75,2019.59,2020.63
ETHEUR,20260316,212100,2020.43,2021.43,2020.03,2021.43
ETHEUR,20260316,212200,2021.36,2022.51,2021.01,2022.51
ETHEUR,20260316,212300,2022.62,2023.99,2022.62,2023.20
ETHEUR,20260316,212400,2023.19,2023.82,2023.19,2023.82
ETHEUR,20260316,212500,2023.96,2025.32,2023.96,2024.21
ETHEUR,20260316,212600,2024.19,2025.22,2023.35,2025.22
ETHEUR,20260316,212700,2025.46,2026.75,2025.31,2025.31
ETHEUR,20260316,212800,2025.20,2025.20,2024.45,2024.49
ETHEUR,20260316,212900,2024.64,2025.41,2024.49,2025.41
ETHEUR,20260316,213000,2025.60,2026.22,2025.42,2026.02
ETHEUR,20260316,213100,2025.48,2025.78,2024.94,2025.04
ETHEUR,20260316,213200,2025.12,2025.62,2024.74,2024.82
ETHEUR,20260316,213300,2024.69,2025.97,2024.69,2025.34
ETHEUR,20260316,213400,2025.32,2027.83,2025.32,2027.83
ETHEUR,20260316,213500,2028.23,2029.34,2028.10,2029.24
ETHEUR,20260316,213600,2029.42,2029.61,2028.33,2029.61
ETHEUR,20260316,213700,2029.57,2031.76,2029.57,2030.46
ETHEUR,20260316,213800,2030.39,2030.39,2029.82,2029.93
ETHEUR,20260316,213900,2030.04,2034.37,2030.04,2034.37
ETHEUR,20260316,214000,2034.28,2034.57,2033.19,2034.44
ETHEUR,20260316,214100,2034.39,2034.39,2033.47,2033.58
ETHEUR,20260316,214200,2033.46,2033.46,2031.30,2031.30
ETHEUR,20260316,214300,2031.06,2031.06,2030.33,2030.52
ETHEUR,20260316,214400,2030.62,2030.85,2030.08,2030.75
ETHEUR,20260316,214500,2030.59,2031.03,2030.03,2030.03
ETHEUR,20260316,214600,2030.12,2031.32,2030.12,2030.86
ETHEUR,20260316,214700,2030.82,2033.01,2030.42,2032.33
ETHEUR,20260316,214800,2032.58,2033.79,2032.58,2033.79
ETHEUR,20260316,214900,2033.67,2033.67,2033.19,2033.51
ETHEUR,20260316,215000,2033.54,2033.65,2033.42,2033.65
ETHEUR,20260316,215100,2033.95,2036.41,2033.95,2036.29
ETHEUR,20260316,215200,2036.26,2038.18,2036.26,2038.18
ETHEUR,20260316,215300,2037.93,2037.93,2036.69,2037.32
ETHEUR,20260316,215400,2037.23,2037.23,2033.80,2033.80
ETHEUR,20260316,215500,2034.12,2035.27,2034.12,2035.23
ETHEUR,20260316,215600,2035.22,2035.48,2035.10,2035.35
ETHEUR,20260316,215700,2035.19,2035.60,2034.91,2034.96
ETHEUR,20260316,215800,2034.98,2036.28,2034.94,2036.28
ETHEUR,20260316,215900,2036.52,2038.10,2036.52,2037.78
ETHEUR,20260316,220000,2037.59,2038.95,2036.71,2037.46
ETHEUR,20260316,220100,2037.54,2038.81,2036.94,2037.71
ETHEUR,20260316,220200,2037.62,2037.62,2036.85,2037.27
ETHEUR,20260316,220300,2037.48,2038.20,2037.05,2038.20
ETHEUR,20260316,220400,2037.88,2043.07,2037.21,2041.76
ETHEUR,20260316,220500,2041.23,2046.98,2040.89,2046.16
ETHEUR,20260316,220600,2045.94,2045.94,2036.10,2036.44
ETHEUR,20260316,220700,2036.43,2040.00,2036.33,2040.00
ETHEUR,20260316,220800,2040.14,2040.30,2039.73,2040.30
ETHEUR,20260316,220900,2040.28,2041.17,2038.95,2041.17
ETHEUR,20260316,221000,2041.14,2041.53,2039.60,2039.60
ETHEUR,20260316,221100,2039.19,2040.71,2038.95,2040.71
ETHEUR,20260316,221200,2042.27,2043.02,2040.86,2043.02
ETHEUR,20260316,221300,2043.43,2044.24,2042.07,2043.72
ETHEUR,20260316,221400,2043.69,2043.75,2041.33,2041.59
ETHEUR,20260316,221500,2041.54,2042.69,2041.54,2042.69
ETHEUR,20260316,221600,2042.37,2042.41,2040.20,2040.20
ETHEUR,20260316,221700,2039.27,2040.94,2038.86,2040.44
ETHEUR,20260316,221800,2041.00,2042.95,2040.47,2042.95
ETHEUR,20260316,221900,2043.53,2043.70,2039.70,2039.70
ETHEUR,20260316,222000,2039.78,2041.59,2039.78,2041.59
ETHEUR,20260316,222100,2041.69,2042.45,2039.69,2040.12
ETHEUR,20260316,222200,2040.05,2040.05,2036.97,2036.97
ETHEUR,20260316,222300,2037.09,2038.38,2037.09,2038.09
ETHEUR,20260316,222400,2038.14,2041.18,2038.14,2041.18
ETHEUR,20260316,222500,2041.61,2043.48,2040.57,2040.97
ETHEUR,20260316,222600,2041.08,2041.21,2039.00,2039.90
ETHEUR,20260316,222700,2039.87,2039.89,2038.77,2038.77
ETHEUR,20260316,222800,2038.74,2038.74,2037.57,2037.61
ETHEUR,20260316,222900,2037.58,2037.96,2037.08,2037.96
ETHEUR,20260316,223000,2037.79,2038.14,2037.51,2038.14
ETHEUR,20260316,223100,2038.34,2038.75,2038.16,2038.35
ETHEUR,20260316,223200,2038.32,2039.41,2038.20,2039.24
ETHEUR,20260316,223300,2039.06,2040.74,2038.64,2040.74
ETHEUR,20260316,223400,2040.97,2044.32,2040.97,2043.82
ETHEUR,20260316,223500,2043.55,2047.36,2043.55,2046.54
ETHEUR,20260316,223600,2046.60,2046.81,2045.60,2046.71
ETHEUR,20260316,223700,2046.65,2060.98,2046.65,2058.04
ETHEUR,20260316,223800,2057.96,2062.86,2057.06,2057.70
ETHEUR,20260316,223900,2057.20,2057.20,2050.64,2050.64
ETHEUR,20260316,224000,2050.36,2053.01,2050.22,2052.05
ETHEUR,20260316,224100,2052.16,2053.77,2050.41,2050.41
ETHEUR,20260316,224200,2050.30,2051.46,2046.30,2046.30
ETHEUR,20260316,224300,2045.83,2048.83,2045.83,2048.83
ETHEUR,20260316,224400,2049.33,2050.41,2047.43,2048.71
ETHEUR,20260316,224500,2049.02,2051.44,2048.48,2048.54
ETHEUR,20260316,224600,2048.60,2051.56,2048.60,2049.80
ETHEUR,20260316,224700,2050.06,2051.59,2049.92,2049.92
ETHEUR,20260316,224800,2049.21,2050.51,2047.46,2050.51
ETHEUR,20260316,224900,2050.92,2052.85,2050.92,2051.28
ETHEUR,20260316,225000,2051.82,2054.80,2051.82,2054.80
ETHEUR,20260316,225100,2055.00,2055.27,2054.11,2054.23
ETHEUR,20260316,225200,2054.40,2058.24,2054.40,2057.47
ETHEUR,20260316,225300,2057.58,2057.58,2051.08,2051.24
ETHEUR,20260316,225400,2051.73,2054.29,2051.73,2052.65
ETHEUR,20260316,225500,2052.45,2053.40,2052.27,2053.40
ETHEUR,20260316,225600,2053.62,2053.73,2051.27,2051.77
ETHEUR,20260316,225700,2051.59,2051.59,2048.94,2050.42
ETHEUR,20260316,225800,2050.36,2050.36,2048.43,2049.63
ETHEUR,20260316,225900,2049.71,2050.80,2049.65,2049.65
ETHEUR,20260316,230000,2049.67,2052.52,2049.67,2050.97
ETHEUR,20260316,230100,2050.74,2052.72,2050.50,2052.72
ETHEUR,20260316,230200,2052.90,2055.53,2052.90,2055.50
ETHEUR,20260316,230300,2055.48,2055.48,2053.57,2054.66
ETHEUR,20260316,230400,2054.58,2054.89,2054.05,2054.49
ETHEUR,20260316,230500,2054.16,2062.01,2053.98,2062.01
ETHEUR,20260316,230600,2061.91,2067.83,2061.91,2063.08
ETHEUR,20260316,230700,2062.78,2064.50,2062.76,2064.33
ETHEUR,20260316,230800,2064.38,2069.94,2063.97,2069.94
ETHEUR,20260316,230900,2071.06,2071.69,2067.18,2067.18
ETHEUR,20260316,231000,2066.39,2067.69,2064.64,2066.48
ETHEUR,20260316,231100,2067.50,2068.57,2066.17,2066.17
ETHEUR,20260316,231200,2065.30,2066.13,2064.48,2066.06
ETHEUR,20260316,231300,2066.05,2066.05,2064.02,2064.02
ETHEUR,20260316,231400,2063.52,2064.11,2063.27,2063.68
ETHEUR,20260316,231500,2063.90,2065.12,2063.90,2065.04
ETHEUR,20260316,231600,2064.88,2065.16,2063.56,2063.56
ETHEUR,20260316,231700,2063.73,2064.09,2062.79,2063.32
ETHEUR,20260316,231800,2063.14,2063.14,2059.04,2061.76
ETHEUR,20260316,231900,2061.81,2062.58,2061.36,2062.45
ETHEUR,20260316,232000,2062.69,2062.97,2062.41,2062.47
ETHEUR,20260316,232100,2062.42,2062.42,2058.82,2058.82
ETHEUR,20260316,232200,2058.73,2058.75,2055.25,2055.99
ETHEUR,20260316,232300,2055.67,2056.02,2054.00,2054.00
ETHEUR,20260316,232400,2053.97,2055.18,2050.65,2050.99
ETHEUR,20260316,232500,2051.31,2052.92,2050.20,2050.20
ETHEUR,20260316,232600,2050.29,2050.45,2048.44,2048.44
ETHEUR,20260316,232700,2047.89,2048.76,2046.80,2048.76
ETHEUR,20260316,232800,2048.90,2050.29,2048.00,2048.00
ETHEUR,20260316,232900,2047.69,2051.87,2047.69,2051.02
ETHEUR,20260316,233000,2050.89,2050.89,2050.08,2050.49
ETHEUR,20260316,233100,2050.37,2052.61,2049.65,2052.61
ETHEUR,20260316,233200,2052.58,2054.46,2052.16,2053.37
ETHEUR,20260316,233300,2052.79,2052.79,2051.32,2051.90
ETHEUR,20260316,233400,2052.17,2052.29,2050.98,2051.77
ETHEUR,20260316,233500,2051.73,2052.35,2051.21,2051.21
ETHEUR,20260316,233600,2051.15,2052.60,2051.15,2052.60
ETHEUR,20260316,233700,2052.64,2053.60,2052.31,2052.31
ETHEUR,20260316,233800,2052.23,2053.45,2052.15,2053.44
ETHEUR,20260316,233900,2053.46,2055.48,2053.46,2055.48
ETHEUR,20260316,234000,2055.75,2055.90,2055.38,2055.73
ETHEUR,20260316,234100,2055.76,2055.76,2053.52,2053.57
ETHEUR,20260316,234200,2053.34,2056.06,2053.24,2055.96
ETHEUR,20260316,234300,2055.86,2055.86,2054.25,2055.31
ETHEUR,20260316,234400,2055.51,2056.61,2055.51,2056.23
ETHEUR,20260316,234500,2056.08,2056.76,2055.88,2056.45
ETHEUR,20260316,234600,2056.42,2056.44,2055.63,2055.63
ETHEUR,20260316,234700,2055.78,2057.73,2055.78,2056.69
ETHEUR,20260316,234800,2056.77,2058.84,2056.77,2058.84
ETHEUR,20260316,234900,2058.88,2058.88,2057.51,2057.83
ETHEUR,20260316,235000,2057.91,2057.91,2056.96,2056.96
ETHEUR,20260316,235100,2056.84,2056.87,2054.58,2054.58
ETHEUR,20260316,235200,2054.28,2054.44,2053.30,2054.44
ETHEUR,20260316,235300,2054.56,2055.00,2054.56,2054.68
ETHEUR,20260316,235400,2054.81,2054.96,2053.54,2053.56
ETHEUR,20260316,235500,2053.50,2053.50,2050.37,2050.37
ETHEUR,20260316,235600,2050.35,2051.04,2048.68,2049.69
ETHEUR,20260316,235700,2049.50,2049.96,2048.99,2049.83
ETHEUR,20260316,235800,2049.75,2049.93,2049.47,2049.83
ETHEUR,20260316,235900,2049.85,2049.85,2048.88,2049.08
ETHEUR,20260317,000000,2049.14,2049.68,2049.14,2049.51
LTCEUR,20260316,000100,48.78,48.78,48.72,48.74
LTCEUR,20260316,000200,48.73,48.81,48.72,48.80
LTCEUR,20260316,000300,48.79,48.82,48.77,48.77
LTCEUR,20260316,000400,48.76,48.79,48.75,48.79
LTCEUR,20260316,000500,48.78,48.78,48.74,48.78
LTCEUR,20260316,000600,48.77,48.79,48.76,48.78
LTCEUR,20260316,000700,48.76,48.83,48.75,48.78
LTCEUR,20260316,000800,48.77,48.77,48.67,48.67
LTCEUR,20260316,000900,48.68,48.72,48.68,48.69
LTCEUR,20260316,001000,48.71,48.78,48.71,48.76
LTCEUR,20260316,001100,48.75,48.83,48.75,48.82
LTCEUR,20260316,001200,48.81,48.83,48.76,48.83
LTCEUR,20260316,001300,48.82,48.82,48.78,48.80
LTCEUR,20260316,001400,48.79,48.79,48.65,48.67
LTCEUR,20260316,001500,48.68,48.69,48.68,48.69
LTCEUR,20260316,001600,48.70,48.74,48.70,48.72
LTCEUR,20260316,001700,48.73,48.74,48.72,48.74
LTCEUR,20260316,001800,48.73,48.73,48.57,48.57
LTCEUR,20260316,001900,48.58,48.58,48.56,48.58
LTCEUR,20260316,002000,48.57,48.58,48.57,48.58
LTCEUR,20260316,002100,48.59,48.61,48.59,48.60
LTCEUR,20260316,002200,48.61,48.61,48.53,48.54
LTCEUR,20260316,002300,48.55,48.56,48.47,48.47
LTCEUR,20260316,002400,48.46,48.46,48.40,48.46
LTCEUR,20260316,002500,48.47,48.49,48.44,48.49
LTCEUR,20260316,002600,48.50,48.51,48.50,48.50
LTCEUR,20260316,002700,48.49,48.49,48.46,48.46
LTCEUR,20260316,002800,48.45,48.47,48.45,48.46
LTCEUR,20260316,002900,48.47,48.50,48.47,48.49
LTCEUR,20260316,003000,48.48,48.48,48.42,48.42
LTCEUR,20260316,003100,48.43,48.46,48.43,48.46
LTCEUR,20260316,003200,48.45,48.47,48.44,48.47
LTCEUR,20260316,003300,48.46,48.48,48.46,48.47
LTCEUR,20260316,003400,48.46,48.46,48.41,48.41
LTCEUR,20260316,003500,48.42,48.49,48.42,48.49
LTCEUR,20260316,003600,48.50,48.58,48.50,48.53
LTCEUR,20260316,003700,48.51,48.51,48.49,48.49
LTCEUR,20260316,003800,48.50,48.50,48.46,48.46
LTCEUR,20260316,003900,48.47,48.49,48.44,48.45
LTCEUR,20260316,004000,48.46,48.48,48.46,48.46
LTCEUR,20260316,004100,48.47,48.50,48.46,48.48
LTCEUR,20260316,004200,48.49,48.52,48.49,48.52
LTCEUR,20260316,004300,48.53,48.58,48.53,48.55
LTCEUR,20260316,004400,48.56,48.57,48.54,48.55
LTCEUR,20260316,004500,48.56,48.56,48.53,48.54
LTCEUR,20260316,004600,48.55,48.61,48.55,48.59
LTCEUR,20260316,004700,48.58,48.61,48.58,48.60
LTCEUR,20260316,004800,48.61,48.61,48.58,48.58
LTCEUR,20260316,004900,48.59,48.60,48.57,48.58
LTCEUR,20260316,005000,48.59,48.60,48.59,48.60
LTCEUR,20260316,005100,48.59,48.59,48.53,48.55
LTCEUR,20260316,005200,48.56,48.58,48.53,48.58
LTCEUR,20260316,005300,48.59,48.61,48.59,48.61
LTCEUR,20260316,005400,48.60,48.60,48.60,48.60
LTCEUR,20260316,005500,48.60,48.60,48.59,48.60
LTCEUR,20260316,005600,48.61,48.64,48.61,48.63
LTCEUR,20260316,005700,48.62,48.64,48.62,48.63
LTCEUR,20260316,005800,48.64,48.64,48.63,48.64
LTCEUR,20260316,005900,48.65,48.70,48.65,48.70
LTCEUR,20260316,010000,48.71,48.71,48.71,48.71
LTCEUR,20260316,010100,48.72,48.78,48.72,48.78
LTCEUR,20260316,010200,48.79,48.85,48.79,48.83
LTCEUR,20260316,010300,48.82,48.85,48.80,48.82
LTCEUR,20260316,010400,48.83,48.85,48.81,48.84
LTCEUR,20260316,010500,48.85,48.85,48.81,48.85
LTCEUR,20260316,010600,48.86,48.86,48.83,48.83
LTCEUR,20260316,010700,48.84,48.86,48.83,48.83
LTCEUR,20260316,010800,48.82,48.83,48.79,48.82
LTCEUR,20260316,010900,48.83,48.83,48.79,48.79
LTCEUR,20260316,011000,48.80,48.83,48.78,48.78
LTCEUR,20260316,011100,48.77,48.78,48.67,48.67
LTCEUR,20260316,011200,48.66,48.67,48.58,48.60
LTCEUR,20260316,011300,48.61,48.62,48.59,48.62
LTCEUR,20260316,011400,48.63,48.67,48.62,48.66
LTCEUR,20260316,011500,48.65,48.65,48.60,48.60
LTCEUR,20260316,011600,48.61,48.64,48.61,48.61
LTCEUR,20260316,011700,48.62,48.65,48.62,48.65
LTCEUR,20260316,011800,48.66,48.66,48.65,48.65
LTCEUR,20260316,011900,48.64,48.64,48.54,48.54
LTCEUR,20260316,012000,48.53,48.56,48.50,48.50
LTCEUR,20260316,012100,48.51,48.54,48.51,48.53
LTCEUR,20260316,012200,48.52,48.52,48.51,48.51
LTCEUR,20260316,012300,48.50,48.52,48.50,48.51
LTCEUR,20260316,012400,48.52,48.53,48.48,48.48
LTCEUR,20260316,012500,48.49,48.50,48.49,48.49
LTCEUR,20260316,012600,48.48,48.48,48.47,48.47
LTCEUR,20260316,012700,48.46,48.47,48.46,48.47
LTCEUR,20260316,012800,48.46,48.46,48.46,48.46
LTCEUR,20260316,012900,48.45,48.47,48.44,48.47
LTCEUR,20260316,013000,48.46,48.48,48.46,48.48
LTCEUR,20260316,013100,48.49,48.51,48.49,48.50
LTCEUR,20260316,013200,48.49,48.49,48.47,48.49
LTCEUR,20260316,013300,48.50,48.54,48.50,48.53
LTCEUR,20260316,013400,48.52,48.53,48.51,48.53
LTCEUR,20260316,013500,48.52,48.54,48.51,48.54
LTCEUR,20260316,013600,48.56,48.60,48.56,48.58
LTCEUR,20260316,013700,48.59,48.59,48.56,48.57
LTCEUR,20260316,013800,48.58,48.59,48.54,48.54
LTCEUR,20260316,013900,48.56,48.60,48.56,48.58
LTCEUR,20260316,014000,48.57,48.57,48.50,48.50
LTCEUR,20260316,014100,48.51,48.51,48.45,48.47
LTCEUR,20260316,014200,48.46,48.46,48.45,48.45
LTCEUR,20260316,014300,48.46,48.50,48.46,48.49
LTCEUR,20260316,014400,48.50,48.50,48.49,48.50
LTCEUR,20260316,014500,48.50,48.50,48.49,48.50
LTCEUR,20260316,014600,48.49,48.51,48.49,48.51
LTCEUR,20260316,014700,48.52,48.52,48.49,48.50
LTCEUR,20260316,014800,48.51,48.53,48.51,48.53
LTCEUR,20260316,014900,48.53,48.60,48.53,48.60
LTCEUR,20260316,015000,48.59,48.59,48.58,48.59
LTCEUR,20260316,015100,48.58,48.58,48.56,48.58
LTCEUR,20260316,015200,48.59,48.60,48.59,48.60
LTCEUR,20260316,015300,48.59,48.59,48.56,48.56
LTCEUR,20260316,015400,48.57,48.57,48.56,48.57
LTCEUR,20260316,015500,48.58,48.60,48.58,48.60
LTCEUR,20260316,015600,48.58,48.59,48.53,48.53
LTCEUR,20260316,015700,48.51,48.56,48.50,48.56
LTCEUR,20260316,015800,48.54,48.57,48.54,48.57
LTCEUR,20260316,015900,48.56,48.56,48.53,48.53
LTCEUR,20260316,020000,48.53,48.53,48.52,48.52
LTCEUR,20260316,020100,48.51,48.56,48.51,48.54
LTCEUR,20260316,020200,48.55,48.57,48.55,48.57
LTCEUR,20260316,020300,48.56,48.57,48.54,48.54
LTCEUR,20260316,020400,48.55,48.55,48.51,48.52
LTCEUR,20260316,020500,48.53,48.55,48.49,48.49
LTCEUR,20260316,020600,48.50,48.52,48.50,48.51
LTCEUR,20260316,020700,48.52,48.54,48.52,48.54
LTCEUR,20260316,020800,48.53,48.53,48.50,48.50
LTCEUR,20260316,020900,48.51,48.53,48.50,48.50
LTCEUR,20260316,021000,48.51,48.51,48.49,48.50
LTCEUR,20260316,021100,48.51,48.54,48.51,48.51
LTCEUR,20260316,021200,48.50,48.50,48.48,48.48
LTCEUR,20260316,021300,48.47,48.49,48.47,48.48
LTCEUR,20260316,021400,48.47,48.47,48.41,48.41
LTCEUR,20260316,021500,48.40,48.40,48.39,48.40
LTCEUR,20260316,021600,48.41,48.45,48.41,48.41
LTCEUR,20260316,021700,48.42,48.46,48.42,48.46
LTCEUR,20260316,021800,48.47,48.47,48.42,48.42
LTCEUR,20260316,021900,48.41,48.43,48.40,48.42
LTCEUR,20260316,022000,48.43,48.49,48.43,48.49
LTCEUR,20260316,022100,48.50,48.53,48.50,48.53
LTCEUR,20260316,022200,48.54,48.56,48.54,48.55
LTCEUR,20260316,022300,48.54,48.55,48.54,48.55
LTCEUR,20260316,022400,48.56,48.64,48.56,48.64
LTCEUR,20260316,022500,48.65,48.65,48.61,48.62
LTCEUR,20260316,022600,48.61,48.64,48.59,48.59
LTCEUR,20260316,022700,48.60,48.60,48.56,48.57
LTCEUR,20260316,022800,48.58,48.60,48.56,48.56
LTCEUR,20260316,022900,48.57,48.60,48.56,48.60
LTCEUR,20260316,023000,48.60,48.60,48.60,48.60
LTCEUR,20260316,023100,48.58,48.58,48.56,48.58
LTCEUR,20260316,023200,48.57,48.57,48.52,48.53
LTCEUR,20260316,023300,48.54,48.54,48.49,48.49
LTCEUR,20260316,023400,48.48,48.48,48.47,48.47
LTCEUR,20260316,023500,48.48,48.53,48.48,48.50
LTCEUR,20260316,023600,48.51,48.53,48.51,48.53
LTCEUR,20260316,023700,48.55,48.57,48.54,48.54
LTCEUR,20260316,023800,48.55,48.55,48.54,48.54
LTCEUR,20260316,023900,48.55,48.58,48.55,48.55
LTCEUR,20260316,024000,48.56,48.56,48.53,48.53
LTCEUR,20260316,024100,48.52,48.57,48.51,48.55
LTCEUR,20260316,024200,48.54,48.54,48.50,48.50
LTCEUR,20260316,024300,48.51,48.54,48.51,48.53
LTCEUR,20260316,024400,48.52,48.52,48.49,48.49
LTCEUR,20260316,024500,48.50,48.51,48.50,48.50
LTCEUR,20260316,024600,48.51,48.53,48.50,48.50
LTCEUR,20260316,024700,48.49,48.51,48.49,48.51
LTCEUR,20260316,024800,48.52,48.53,48.51,48.53
LTCEUR,20260316,024900,48.54,48.56,48.53,48.53
LTCEUR,20260316,025000,48.54,48.54,48.53,48.53
LTCEUR,20260316,025100,48.54,48.59,48.54,48.56
LTCEUR,20260316,025200,48.57,48.58,48.55,48.57
LTCEUR,20260316,025300,48.56,48.59,48.55,48.58
LTCEUR,20260316,025400,48.59,48.61,48.59,48.60
LTCEUR,20260316,025500,48.61,48.67,48.60,48.67
LTCEUR,20260316,025600,48.68,48.68,48.65,48.65
LTCEUR,20260316,025700,48.66,48.67,48.65,48.66
LTCEUR,20260316,025800,48.67,48.67,48.63,48.63
LTCEUR,20260316,025900,48.64,48.64,48.62,48.62
LTCEUR,20260316,030000,48.61,48.61,48.59,48.60
LTCEUR,20260316,030100,48.59,48.59,48.54,48.54
LTCEUR,20260316,030200,48.55,48.58,48.55,48.57
LTCEUR,20260316,030300,48.56,48.61,48.56,48.61
LTCEUR,20260316,030400,48.60,48.64,48.58,48.63
LTCEUR,20260316,030500,48.64,48.65,48.63,48.64
LTCEUR,20260316,030600,48.65,48.65,48.64,48.64
LTCEUR,20260316,030700,48.63,48.63,48.59,48.62
LTCEUR,20260316,030800,48.63,48.65,48.61,48.61
LTCEUR,20260316,030900,48.62,48.62,48.60,48.61
LTCEUR,20260316,031000,48.62,48.62,48.59,48.60
LTCEUR,20260316,031100,48.59,48.59,48.58,48.59
LTCEUR,20260316,031200,48.58,48.58,48.56,48.56
LTCEUR,20260316,031300,48.55,48.55,48.54,48.55
LTCEUR,20260316,031400,48.56,48.56,48.53,48.54
LTCEUR,20260316,031500,48.53,48.54,48.53,48.53
LTCEUR,20260316,031600,48.54,48.58,48.49,48.49
LTCEUR,20260316,031700,48.50,48.50,48.47,48.47
LTCEUR,20260316,031800,48.48,48.48,48.48,48.48
LTCEUR,20260316,031900,48.47,48.48,48.46,48.46
LTCEUR,20260316,032000,48.45,48.46,48.43,48.43
LTCEUR,20260316,032100,48.42,48.42,48.38,48.40
LTCEUR,20260316,032200,48.39,48.39,48.35,48.35
LTCEUR,20260316,032300,48.36,48.36,48.35,48.35
LTCEUR,20260316,032400,48.35,48.35,48.35,48.35
LTCEUR,20260316,032500,48.35,48.35,48.34,48.35
LTCEUR,20260316,032600,48.35,48.35,48.35,48.35
LTCEUR,20260316,032700,48.34,48.34,48.30,48.31
LTCEUR,20260316,032800,48.32,48.32,48.26,48.27
LTCEUR,20260316,032900,48.28,48.28,48.28,48.28
LTCEUR,20260316,033000,48.28,48.29,48.28,48.29
LTCEUR,20260316,033100,48.30,48.32,48.30,48.31
LTCEUR,20260316,033200,48.30,48.32,48.30,48.32
LTCEUR,20260316,033300,48.31,48.31,48.28,48.28
LTCEUR,20260316,033400,48.27,48.30,48.26,48.30
LTCEUR,20260316,033500,48.31,48.31,48.31,48.31
LTCEUR,20260316,033600,48.30,48.30,48.29,48.30
LTCEUR,20260316,033700,48.29,48.29,48.29,48.29
LTCEUR,20260316,033800,48.30,48.33,48.30,48.33
LTCEUR,20260316,033900,48.34,48.36,48.34,48.36
LTCEUR,20260316,034000,48.37,48.37,48.35,48.35
LTCEUR,20260316,034100,48.35,48.35,48.35,48.35
LTCEUR,20260316,034200,48.33,48.33,48.32,48.32
LTCEUR,20260316,034300,48.33,48.33,48.32,48.33
LTCEUR,20260316,034400,48.33,48.33,48.33,48.33
LTCEUR,20260316,034500,48.34,48.34,48.34,48.34
LTCEUR,20260316,034600,48.34,48.35,48.34,48.34
LTCEUR,20260316,034700,48.35,48.35,48.33,48.33
LTCEUR,20260316,034800,48.34,48.35,48.33,48.33
LTCEUR,20260316,034900,48.32,48.32,48.29,48.29
LTCEUR,20260316,035000,48.30,48.31,48.30,48.31
LTCEUR,20260316,035100,48.32,48.35,48.31,48.33
LTCEUR,20260316,035200,48.34,48.35,48.34,48.35
LTCEUR,20260316,035300,48.35,48.42,48.35,48.42
LTCEUR,20260316,035400,48.41,48.41,48.41,48.41
LTCEUR,20260316,035500,48.42,48.42,48.42,48.42
LTCEUR,20260316,035600,48.42,48.44,48.42,48.44
LTCEUR,20260316,035700,48.45,48.47,48.45,48.47
LTCEUR,20260316,035800,48.47,48.47,48.47,48.47
LTCEUR,20260316,035900,48.48,48.50,48.47,48.47
LTCEUR,20260316,040000,48.46,48.46,48.44,48.44
LTCEUR,20260316,040100,48.43,48.43,48.35,48.35
LTCEUR,20260316,040200,48.36,48.39,48.36,48.39
LTCEUR,20260316,040300,48.38,48.38,48.35,48.35
LTCEUR,20260316,040400,48.34,48.36,48.34,48.36
LTCEUR,20260316,040500,48.37,48.42,48.37,48.42
LTCEUR,20260316,040600,48.43,48.43,48.38,48.38
LTCEUR,20260316,040700,48.37,48.37,48.35,48.36
LTCEUR,20260316,040800,48.36,48.36,48.36,48.36
LTCEUR,20260316,040900,48.36,48.36,48.35,48.36
LTCEUR,20260316,041000,48.38,48.43,48.38,48.43
LTCEUR,20260316,041100,48.44,48.46,48.44,48.45
LTCEUR,20260316,041200,48.44,48.46,48.43,48.43
LTCEUR,20260316,041300,48.42,48.43,48.42,48.42
LTCEUR,20260316,041400,48.42,48.42,48.40,48.40
LTCEUR,20260316,041500,48.40,48.40,48.40,48.40
LTCEUR,20260316,041600,48.39,48.39,48.36,48.39
LTCEUR,20260316,041700,48.40,48.43,48.40,48.43
LTCEUR,20260316,041800,48.42,48.42,48.40,48.42
LTCEUR,20260316,041900,48.43,48.46,48.42,48.42
LTCEUR,20260316,042000,48.43,48.47,48.43,48.46
LTCEUR,20260316,042100,48.44,48.45,48.43,48.45
LTCEUR,20260316,042200,48.46,48.58,48.46,48.57
LTCEUR,20260316,042300,48.58,48.59,48.58,48.58
LTCEUR,20260316,042400,48.57,48.69,48.57,48.68
LTCEUR,20260316,042500,48.67,48.75,48.67,48.74
LTCEUR,20260316,042600,48.73,48.73,48.69,48.69
LTCEUR,20260316,042700,48.65,48.65,48.59,48.60
LTCEUR,20260316,042800,48.61,48.62,48.61,48.62
LTCEUR,20260316,042900,48.63,48.65,48.63,48.65
LTCEUR,20260316,043000,48.66,48.67,48.65,48.65
LTCEUR,20260316,043100,48.66,48.89,48.66,48.89
LTCEUR,20260316,043200,48.92,48.95,48.88,48.92
LTCEUR,20260316,043300,48.93,49.00,48.93,48.99
LTCEUR,20260316,043400,48.97,49.15,48.97,49.15
LTCEUR,20260316,043500,49.17,49.25,49.17,49.24
LTCEUR,20260316,043600,49.25,49.25,49.08,49.08
LTCEUR,20260316,043700,49.07,49.19,49.07,49.18
LTCEUR,20260316,043800,49.17,49.23,49.16,49.23
LTCEUR,20260316,043900,49.24,49.25,49.17,49.18
LTCEUR,20260316,044000,49.19,49.22,49.19,49.19
LTCEUR,20260316,044100,49.20,49.25,49.10,49.10
LTCEUR,20260316,044200,49.11,49.14,49.04,49.04
LTCEUR,20260316,044300,49.06,49.09,49.03,49.03
LTCEUR,20260316,044400,49.02,49.04,49.02,49.04
LTCEUR,20260316,044500,49.05,49.08,49.03,49.04
LTCEUR,20260316,044600,49.05,49.10,49.05,49.07
LTCEUR,20260316,044700,49.06,49.09,49.03,49.09
LTCEUR,20260316,044800,49.10,49.11,48.99,48.99
LTCEUR,20260316,044900,49.01,49.01,48.96,48.98
LTCEUR,20260316,045000,48.99,49.00,48.98,49.00
LTCEUR,20260316,045100,49.01,49.09,49.00,49.08
LTCEUR,20260316,045200,49.07,49.08,49.06,49.06
LTCEUR,20260316,045300,49.07,49.07,49.05,49.06
LTCEUR,20260316,045400,49.07,49.07,49.05,49.07
LTCEUR,20260316,045500,49.08,49.10,49.08,49.10
LTCEUR,20260316,045600,49.08,49.08,49.04,49.04
LTCEUR,20260316,045700,49.05,49.05,49.04,49.05
LTCEUR,20260316,045800,49.06,49.10,49.06,49.08
LTCEUR,20260316,045900,49.07,49.07,49.05,49.05
LTCEUR,20260316,050000,49.04,49.04,48.97,48.99
LTCEUR,20260316,050100,48.98,49.06,48.98,49.01
LTCEUR,20260316,050200,49.02,49.04,49.02,49.03
LTCEUR,20260316,050300,49.04,49.05,49.00,49.00
LTCEUR,20260316,050400,49.01,49.06,49.01,49.03
LTCEUR,20260316,050500,49.04,49.06,49.04,49.04
LTCEUR,20260316,050600,49.03,49.08,49.03,49.08
LTCEUR,20260316,050700,49.09,49.10,49.07,49.07
LTCEUR,20260316,050800,49.06,49.07,49.04,49.06
LTCEUR,20260316,050900,49.07,49.12,49.07,49.10
LTCEUR,20260316,051000,49.09,49.10,49.06,49.06
LTCEUR,20260316,051100,49.05,49.06,49.03,49.06
LTCEUR,20260316,051200,49.07,49.07,49.06,49.06
LTCEUR,20260316,051300,49.06,49.06,49.06,49.06
LTCEUR,20260316,051400,49.07,49.15,49.07,49.15
LTCEUR,20260316,051500,49.16,49.21,49.16,49.19
LTCEUR,20260316,051600,49.20,49.28,49.20,49.28
LTCEUR,20260316,051700,49.29,49.30,49.28,49.28
LTCEUR,20260316,051800,49.27,49.27,49.19,49.24
LTCEUR,20260316,051900,49.25,49.25,49.24,49.25
LTCEUR,20260316,052000,49.26,49.28,49.22,49.24
LTCEUR,20260316,052100,49.22,49.25,49.21,49.25
LTCEUR,20260316,052200,49.24,49.25,49.23,49.24
LTCEUR,20260316,052300,49.22,49.28,49.22,49.28
LTCEUR,20260316,052400,49.27,49.36,49.25,49.27
LTCEUR,20260316,052500,49.26,49.28,49.22,49.25
LTCEUR,20260316,052600,49.26,49.26,49.17,49.17
LTCEUR,20260316,052700,49.18,49.21,49.15,49.15
LTCEUR,20260316,052800,49.14,49.18,49.14,49.18
LTCEUR,20260316,052900,49.17,49.19,49.17,49.19
LTCEUR,20260316,053000,49.20,49.21,49.18,49.18
LTCEUR,20260316,053100,49.19,49.26,49.19,49.24
LTCEUR,20260316,053200,49.22,49.22,49.15,49.15
LTCEUR,20260316,053300,49.16,49.16,49.15,49.15
LTCEUR,20260316,053400,49.16,49.23,49.16,49.23
LTCEUR,20260316,053500,49.22,49.23,49.19,49.23
LTCEUR,20260316,053600,49.22,49.26,49.19,49.25
LTCEUR,20260316,053700,49.26,49.33,49.24,49.32
LTCEUR,20260316,053800,49.29,49.29,49.19,49.19
LTCEUR,20260316,053900,49.21,49.28,49.21,49.27
LTCEUR,20260316,054000,49.26,49.28,49.26,49.26
LTCEUR,20260316,054100,49.25,49.25,49.22,49.25
LTCEUR,20260316,054200,49.26,49.28,49.25,49.25
LTCEUR,20260316,054300,49.24,49.24,49.15,49.19
LTCEUR,20260316,054400,49.21,49.22,49.19,49.19
LTCEUR,20260316,054500,49.20,49.22,49.20,49.22
LTCEUR,20260316,054600,49.21,49.21,49.19,49.20
LTCEUR,20260316,054700,49.21,49.30,49.21,49.26
LTCEUR,20260316,054800,49.27,49.29,49.26,49.26
LTCEUR,20260316,054900,49.28,49.28,49.25,49.28
LTCEUR,20260316,055000,49.29,49.35,49.29,49.35
LTCEUR,20260316,055100,49.36,49.41,49.36,49.37
LTCEUR,20260316,055200,49.38,49.39,49.38,49.38
LTCEUR,20260316,055300,49.37,49.40,49.36,49.40
LTCEUR,20260316,055400,49.39,49.40,49.33,49.33
LTCEUR,20260316,055500,49.34,49.46,49.34,49.46
LTCEUR,20260316,055600,49.47,49.54,49.45,49.46
LTCEUR,20260316,055700,49.44,49.45,49.40,49.45
LTCEUR,20260316,055800,49.44,49.47,49.43,49.46
LTCEUR,20260316,055900,49.47,49.49,49.45,49.47
LTCEUR,20260316,060000,49.46,49.47,49.46,49.47
LTCEUR,20260316,060100,49.49,49.53,49.49,49.52
LTCEUR,20260316,060200,49.53,49.53,49.49,49.49
LTCEUR,20260316,060300,49.47,49.47,49.42,49.42
LTCEUR,20260316,060400,49.41,49.44,49.40,49.44
LTCEUR,20260316,060500,49.43,49.47,49.41,49.42
LTCEUR,20260316,060600,49.43,49.46,49.43,49.45
LTCEUR,20260316,060700,49.46,49.47,49.44,49.46
LTCEUR,20260316,060800,49.47,49.47,49.42,49.42
LTCEUR,20260316,060900,49.43,49.43,49.40,49.42
LTCEUR,20260316,061000,49.41,49.42,49.41,49.42
LTCEUR,20260316,061100,49.43,49.46,49.42,49.46
LTCEUR,20260316,061200,49.47,49.49,49.47,49.48
LTCEUR,20260316,061300,49.47,49.53,49.46,49.53
LTCEUR,20260316,061400,49.52,49.56,49.50,49.56
LTCEUR,20260316,061500,49.54,49.54,49.45,49.46
LTCEUR,20260316,061600,49.47,49.47,49.43,49.43
LTCEUR,20260316,061700,49.42,49.46,49.42,49.46
LTCEUR,20260316,061800,49.47,49.47,49.43,49.44
LTCEUR,20260316,061900,49.45,49.50,49.45,49.50
LTCEUR,20260316,062000,49.51,49.53,49.51,49.53
LTCEUR,20260316,062100,49.52,49.59,49.51,49.59
LTCEUR,20260316,062200,49.58,49.62,49.58,49.61
LTCEUR,20260316,062300,49.60,49.62,49.58,49.61
LTCEUR,20260316,062400,49.60,49.67,49.60,49.67
LTCEUR,20260316,062500,49.65,49.69,49.65,49.69
LTCEUR,20260316,062600,49.68,49.72,49.67,49.71
LTCEUR,20260316,062700,49.72,49.73,49.69,49.73
LTCEUR,20260316,062800,49.72,49.72,49.62,49.62
LTCEUR,20260316,062900,49.63,49.64,49.59,49.59
LTCEUR,20260316,063000,49.60,49.64,49.60,49.64
LTCEUR,20260316,063100,49.63,49.63,49.54,49.55
LTCEUR,20260316,063200,49.54,49.54,49.47,49.47
LTCEUR,20260316,063300,49.48,49.53,49.48,49.53
LTCEUR,20260316,063400,49.53,49.54,49.53,49.54
LTCEUR,20260316,063500,49.55,49.55,49.53,49.53
LTCEUR,20260316,063600,49.52,49.52,49.49,49.50
LTCEUR,20260316,063700,49.51,49.53,49.50,49.53
LTCEUR,20260316,063800,49.54,49.58,49.53,49.57
LTCEUR,20260316,063900,49.56,49.58,49.55,49.58
LTCEUR,20260316,064000,49.60,49.65,49.60,49.64
LTCEUR,20260316,064100,49.65,49.71,49.65,49.71
LTCEUR,20260316,064200,49.70,49.71,49.67,49.71
LTCEUR,20260316,064300,49.72,49.75,49.71,49.75
LTCEUR,20260316,064400,49.74,49.75,49.72,49.75
LTCEUR,20260316,064500,49.74,49.77,49.74,49.77
LTCEUR,20260316,064600,49.78,49.80,49.78,49.80
LTCEUR,20260316,064700,49.81,49.81,49.77,49.79
LTCEUR,20260316,064800,49.81,49.81,49.74,49.74
LTCEUR,20260316,064900,49.75,49.79,49.75,49.78
LTCEUR,20260316,065000,49.77,49.78,49.77,49.78
LTCEUR,20260316,065100,49.78,49.78,49.75,49.75
LTCEUR,20260316,065200,49.74,49.75,49.73,49.73
LTCEUR,20260316,065300,49.72,49.75,49.72,49.74
LTCEUR,20260316,065400,49.75,49.75,49.72,49.72
LTCEUR,20260316,065500,49.73,49.75,49.70,49.72
LTCEUR,20260316,065600,49.73,49.78,49.71,49.75
LTCEUR,20260316,065700,49.74,49.83,49.74,49.83
LTCEUR,20260316,065800,49.82,49.85,49.80,49.82
LTCEUR,20260316,065900,49.81,49.83,49.80,49.83
LTCEUR,20260316,070000,49.82,49.82,49.73,49.73
LTCEUR,20260316,070100,49.74,49.77,49.74,49.76
LTCEUR,20260316,070200,49.75,49.75,49.68,49.68
LTCEUR,20260316,070300,49.67,49.67,49.61,49.61
LTCEUR,20260316,070400,49.62,49.62,49.59,49.59
LTCEUR,20260316,070500,49.60,49.60,49.55,49.58
LTCEUR,20260316,070600,49.59,49.60,49.58,49.58
LTCEUR,20260316,070700,49.57,49.57,49.54,49.54
LTCEUR,20260316,070800,49.56,49.56,49.53,49.53
LTCEUR,20260316,070900,49.54,49.55,49.50,49.50
LTCEUR,20260316,071000,49.51,49.53,49.50,49.51
LTCEUR,20260316,071100,49.49,49.53,49.49,49.53
LTCEUR,20260316,071200,49.54,49.54,49.53,49.53
LTCEUR,20260316,071300,49.52,49.52,49.49,49.50
LTCEUR,20260316,071400,49.51,49.54,49.51,49.54
LTCEUR,20260316,071500,49.53,49.55,49.53,49.55
LTCEUR,20260316,071600,49.57,49.58,49.56,49.56
LTCEUR,20260316,071700,49.55,49.55,49.53,49.55
LTCEUR,20260316,071800,49.56,49.56,49.56,49.56
LTCEUR,20260316,071900,49.57,49.60,49.56,49.60
LTCEUR,20260316,072000,49.61,49.67,49.61,49.65
LTCEUR,20260316,072100,49.67,49.67,49.64,49.65
LTCEUR,20260316,072200,49.66,49.71,49.66,49.69
LTCEUR,20260316,072300,49.68,49.68,49.65,49.65
LTCEUR,20260316,072400,49.64,49.64,49.60,49.61
LTCEUR,20260316,072500,49.62,49.64,49.59,49.60
LTCEUR,20260316,072600,49.59,49.60,49.59,49.60
LTCEUR,20260316,072700,49.59,49.59,49.54,49.54
LTCEUR,20260316,072800,49.53,49.53,49.51,49.51
LTCEUR,20260316,072900,49.53,49.57,49.53,49.57
LTCEUR,20260316,073000,49.58,49.58,49.56,49.56
LTCEUR,20260316,073100,49.55,49.57,49.55,49.57
LTCEUR,20260316,073200,49.56,49.62,49.56,49.60
LTCEUR,20260316,073300,49.61,49.63,49.61,49.63
LTCEUR,20260316,073400,49.62,49.65,49.62,49.64
LTCEUR,20260316,073500,49.63,49.63,49.58,49.59
LTCEUR,20260316,073600,49.60,49.63,49.60,49.63
LTCEUR,20260316,073700,49.62,49.66,49.62,49.66
LTCEUR,20260316,073800,49.67,49.71,49.67,49.69
LTCEUR,20260316,073900,49.71,49.74,49.71,49.72
LTCEUR,20260316,074000,49.73,49.75,49.73,49.75
LTCEUR,20260316,074100,49.75,49.75,49.74,49.74
LTCEUR,20260316,074200,49.73,49.74,49.73,49.74
LTCEUR,20260316,074300,49.74,49.74,49.72,49.72
LTCEUR,20260316,074400,49.71,49.72,49.70,49.72
LTCEUR,20260316,074500,49.71,49.71,49.69,49.69
LTCEUR,20260316,074600,49.70,49.70,49.67,49.68
LTCEUR,20260316,074700,49.69,49.72,49.69,49.71
LTCEUR,20260316,074800,49.70,49.70,49.67,49.68
LTCEUR,20260316,074900,49.67,49.67,49.65,49.67
LTCEUR,20260316,075000,49.66,49.66,49.61,49.61
LTCEUR,20260316,075100,49.60,49.60,49.60,49.60
LTCEUR,20260316,075200,49.59,49.61,49.59,49.61
LTCEUR,20260316,075300,49.62,49.62,49.61,49.62
LTCEUR,20260316,075400,49.61,49.61,49.58,49.58
LTCEUR,20260316,075500,49.59,49.60,49.59,49.59
LTCEUR,20260316,075600,49.60,49.61,49.60,49.60
LTCEUR,20260316,075700,49.61,49.61,49.60,49.60
LTCEUR,20260316,075800,49.59,49.59,49.58,49.58
LTCEUR,20260316,075900,49.57,49.57,49.57,49.57
LTCEUR,20260316,080000,49.56,49.57,49.54,49.56
LTCEUR,20260316,080100,49.55,49.57,49.53,49.57
LTCEUR,20260316,080200,49.58,49.64,49.58,49.63
LTCEUR,20260316,080300,49.64,49.67,49.64,49.66
LTCEUR,20260316,080400,49.65,49.68,49.65,49.65
LTCEUR,20260316,080500,49.66,49.68,49.66,49.67
LTCEUR,20260316,080600,49.67,49.68,49.67,49.67
LTCEUR,20260316,080700,49.68,49.68,49.68,49.68
LTCEUR,20260316,080800,49.69,49.72,49.69,49.70
LTCEUR,20260316,080900,49.70,49.70,49.70,49.70
LTCEUR,20260316,081000,49.69,49.72,49.68,49.72
LTCEUR,20260316,081100,49.71,49.71,49.69,49.71
LTCEUR,20260316,081200,49.72,49.72,49.72,49.72
LTCEUR,20260316,081300,49.71,49.71,49.69,49.69
LTCEUR,20260316,081400,49.68,49.69,49.66,49.69
LTCEUR,20260316,081500,49.68,49.68,49.67,49.67
LTCEUR,20260316,081600,49.66,49.68,49.65,49.68
LTCEUR,20260316,081700,49.67,49.68,49.65,49.68
LTCEUR,20260316,081800,49.67,49.67,49.66,49.66
LTCEUR,20260316,081900,49.65,49.65,49.61,49.64
LTCEUR,20260316,082000,49.65,49.74,49.65,49.74
LTCEUR,20260316,082100,49.73,49.74,49.73,49.74
LTCEUR,20260316,082200,49.73,49.74,49.72,49.72
LTCEUR,20260316,082300,49.71,49.72,49.71,49.72
LTCEUR,20260316,082400,49.71,49.72,49.68,49.69
LTCEUR,20260316,082500,49.68,49.68,49.67,49.67
LTCEUR,20260316,082600,49.68,49.71,49.68,49.71
LTCEUR,20260316,082700,49.72,49.72,49.72,49.72
LTCEUR,20260316,082800,49.73,49.76,49.73,49.75
LTCEUR,20260316,082900,49.76,49.76,49.75,49.75
LTCEUR,20260316,083000,49.76,49.81,49.76,49.78
LTCEUR,20260316,083100,49.79,49.83,49.79,49.83
LTCEUR,20260316,083200,49.84,49.85,49.84,49.85
LTCEUR,20260316,083300,49.86,49.93,49.86,49.93
LTCEUR,20260316,083400,49.94,49.97,49.94,49.96
LTCEUR,20260316,083500,49.95,49.95,49.91,49.92
LTCEUR,20260316,083600,49.91,49.93,49.90,49.92
LTCEUR,20260316,083700,49.91,49.94,49.90,49.94
LTCEUR,20260316,083800,49.93,49.93,49.91,49.91
LTCEUR,20260316,083900,49.90,49.91,49.88,49.88
LTCEUR,20260316,084000,49.87,49.89,49.79,49.79
LTCEUR,20260316,084100,49.80,49.88,49.80,49.87
LTCEUR,20260316,084200,49.86,49.86,49.83,49.84
LTCEUR,20260316,084300,49.85,49.86,49.85,49.85
LTCEUR,20260316,084400,49.86,49.89,49.86,49.88
LTCEUR,20260316,084500,49.87,49.87,49.85,49.85
LTCEUR,20260316,084600,49.84,49.84,49.82,49.84
LTCEUR,20260316,084700,49.83,49.83,49.82,49.82
LTCEUR,20260316,084800,49.83,49.86,49.83,49.85
LTCEUR,20260316,084900,49.84,49.84,49.81,49.82
LTCEUR,20260316,085000,49.81,49.81,49.76,49.78
LTCEUR,20260316,085100,49.78,49.78,49.78,49.78
LTCEUR,20260316,085200,49.77,49.80,49.76,49.79
LTCEUR,20260316,085300,49.80,49.82,49.80,49.81
LTCEUR,20260316,085400,49.82,49.84,49.80,49.83
LTCEUR,20260316,085500,49.85,49.85,49.83,49.83
LTCEUR,20260316,085600,49.85,49.86,49.85,49.86
LTCEUR,20260316,085700,49.85,49.87,49.85,49.86
LTCEUR,20260316,085800,49.85,49.87,49.85,49.86
LTCEUR,20260316,085900,49.85,49.85,49.78,49.78
LTCEUR,20260316,090000,49.76,49.76,49.74,49.74
LTCEUR,20260316,090100,49.73,49.81,49.73,49.80
LTCEUR,20260316,090200,49.82,49.86,49.82,49.85
LTCEUR,20260316,090300,49.84,49.90,49.84,49.84
LTCEUR,20260316,090400,49.85,49.89,49.84,49.86
LTCEUR,20260316,090500,49.85,49.89,49.85,49.89
LTCEUR,20260316,090600,49.88,49.89,49.86,49.89
LTCEUR,20260316,090700,49.90,49.92,49.90,49.92
LTCEUR,20260316,090800,49.93,49.97,49.93,49.97
LTCEUR,20260316,090900,49.96,50.01,49.96,50.01
LTCEUR,20260316,091000,50.02,50.08,50.02,50.08
LTCEUR,20260316,091100,50.07,50.07,50.02,50.03
LTCEUR,20260316,091200,50.01,50.02,49.99,50.00
LTCEUR,20260316,091300,49.99,50.03,49.99,50.03
LTCEUR,20260316,091400,50.02,50.02,50.00,50.00
LTCEUR,20260316,091500,49.97,49.97,49.90,49.90
LTCEUR,20260316,091600,49.91,49.92,49.79,49.79
LTCEUR,20260316,091700,49.78,49.80,49.74,49.78
LTCEUR,20260316,091800,49.77,49.78,49.75,49.78
LTCEUR,20260316,091900,49.79,49.88,49.79,49.88
LTCEUR,20260316,092000,49.87,49.91,49.86,49.91
LTCEUR,20260316,092100,49.90,49.91,49.82,49.82
LTCEUR,20260316,092200,49.81,49.81,49.78,49.78
LTCEUR,20260316,092300,49.79,49.83,49.76,49.82
LTCEUR,20260316,092400,49.81,49.81,49.76,49.77
LTCEUR,20260316,092500,49.76,49.77,49.76,49.77
LTCEUR,20260316,092600,49.76,49.76,49.71,49.71
LTCEUR,20260316,092700,49.72,49.72,49.65,49.65
LTCEUR,20260316,092800,49.66,49.67,49.65,49.65
LTCEUR,20260316,092900,49.67,49.67,49.59,49.60
LTCEUR,20260316,093000,49.59,49.59,49.58,49.58
LTCEUR,20260316,093100,49.59,49.59,49.55,49.55
LTCEUR,20260316,093200,49.56,49.57,49.51,49.53
LTCEUR,20260316,093300,49.54,49.56,49.53,49.56
LTCEUR,20260316,093400,49.55,49.56,49.47,49.47
LTCEUR,20260316,093500,49.49,49.51,49.46,49.50
LTCEUR,20260316,093600,49.51,49.54,49.50,49.54
LTCEUR,20260316,093700,49.55,49.56,49.54,49.55
LTCEUR,20260316,093800,49.54,49.56,49.51,49.51
LTCEUR,20260316,093900,49.52,49.53,49.51,49.51
LTCEUR,20260316,094000,49.52,49.54,49.50,49.50
LTCEUR,20260316,094100,49.49,49.57,49.49,49.56
LTCEUR,20260316,094200,49.57,49.58,49.53,49.53
LTCEUR,20260316,094300,49.54,49.56,49.53,49.55
LTCEUR,20260316,094400,49.54,49.55,49.53,49.55
LTCEUR,20260316,094500,49.54,49.54,49.49,49.49
LTCEUR,20260316,094600,49.47,49.59,49.44,49.57
LTCEUR,20260316,094700,49.56,49.57,49.53,49.56
LTCEUR,20260316,094800,49.55,49.55,49.53,49.55
LTCEUR,20260316,094900,49.54,49.56,49.52,49.54
LTCEUR,20260316,095000,49.56,49.60,49.55,49.55
LTCEUR,20260316,095100,49.54,49.56,49.51,49.51
LTCEUR,20260316,095200,49.50,49.50,49.44,49.46
LTCEUR,20260316,095300,49.47,49.56,49.47,49.56
LTCEUR,20260316,095400,49.57,49.58,49.57,49.58
LTCEUR,20260316,095500,49.59,49.62,49.59,49.60
LTCEUR,20260316,095600,49.59,49.60,49.58,49.58
LTCEUR,20260316,095700,49.59,49.60,49.57,49.57
LTCEUR,20260316,095800,49.58,49.58,49.52,49.53
LTCEUR,20260316,095900,49.54,49.54,49.53,49.53
LTCEUR,20260316,100000,49.52,49.56,49.52,49.56
LTCEUR,20260316,100100,49.57,49.57,49.55,49.56
LTCEUR,20260316,100200,49.55,49.57,49.53,49.53
LTCEUR,20260316,100300,49.51,49.54,49.50,49.54
LTCEUR,20260316,100400,49.53,49.54,49.53,49.53
LTCEUR,20260316,100500,49.54,49.63,49.54,49.62
LTCEUR,20260316,100600,49.63,49.66,49.62,49.65
LTCEUR,20260316,100700,49.64,49.64,49.63,49.63
LTCEUR,20260316,100800,49.64,49.64,49.59,49.59
LTCEUR,20260316,100900,49.58,49.62,49.58,49.62
LTCEUR,20260316,101000,49.61,49.66,49.61,49.66
LTCEUR,20260316,101100,49.67,49.71,49.67,49.70
LTCEUR,20260316,101200,49.69,49.69,49.63,49.64
LTCEUR,20260316,101300,49.65,49.66,49.65,49.66
LTCEUR,20260316,101400,49.67,49.71,49.67,49.67
LTCEUR,20260316,101500,49.68,49.69,49.68,49.69
LTCEUR,20260316,101600,49.71,49.73,49.71,49.73
LTCEUR,20260316,101700,49.72,49.73,49.71,49.73
LTCEUR,20260316,101800,49.72,49.74,49.72,49.74
LTCEUR,20260316,101900,49.73,49.74,49.72,49.73
LTCEUR,20260316,102000,49.74,49.74,49.72,49.72
LTCEUR,20260316,102100,49.71,49.72,49.67,49.67
LTCEUR,20260316,102200,49.68,49.72,49.68,49.72
LTCEUR,20260316,102300,49.73,49.75,49.73,49.73
LTCEUR,20260316,102400,49.74,49.75,49.74,49.74
LTCEUR,20260316,102500,49.75,49.81,49.75,49.79
LTCEUR,20260316,102600,49.78,49.81,49.78,49.79
LTCEUR,20260316,102700,49.78,49.78,49.76,49.77
LTCEUR,20260316,102800,49.79,49.82,49.79,49.80
LTCEUR,20260316,102900,49.79,49.81,49.78,49.78
LTCEUR,20260316,103000,49.79,49.79,49.76,49.79
LTCEUR,20260316,103100,49.78,49.78,49.76,49.78
LTCEUR,20260316,103200,49.77,49.78,49.75,49.75
LTCEUR,20260316,103300,49.76,49.76,49.75,49.76
LTCEUR,20260316,103400,49.77,49.80,49.75,49.78
LTCEUR,20260316,103500,49.77,49.77,49.71,49.71
LTCEUR,20260316,103600,49.72,49.76,49.72,49.76
LTCEUR,20260316,103700,49.75,49.75,49.73,49.73
LTCEUR,20260316,103800,49.74,49.74,49.73,49.73
LTCEUR,20260316,103900,49.74,49.75,49.71,49.71
LTCEUR,20260316,104000,49.72,49.72,49.70,49.70
LTCEUR,20260316,104100,49.69,49.73,49.69,49.72
LTCEUR,20260316,104200,49.71,49.71,49.69,49.70
LTCEUR,20260316,104300,49.69,49.70,49.68,49.68
LTCEUR,20260316,104400,49.67,49.69,49.67,49.68
LTCEUR,20260316,104500,49.69,49.70,49.67,49.67
LTCEUR,20260316,104600,49.68,49.70,49.67,49.68
LTCEUR,20260316,104700,49.69,49.71,49.69,49.71
LTCEUR,20260316,104800,49.70,49.72,49.69,49.72
LTCEUR,20260316,104900,49.71,49.72,49.69,49.69
LTCEUR,20260316,105000,49.70,49.75,49.70,49.72
LTCEUR,20260316,105100,49.71,49.74,49.70,49.73
LTCEUR,20260316,105200,49.74,49.77,49.74,49.75
LTCEUR,20260316,105300,49.76,49.76,49.75,49.75
LTCEUR,20260316,105400,49.76,49.77,49.75,49.75
LTCEUR,20260316,105500,49.74,49.74,49.70,49.71
LTCEUR,20260316,105600,49.72,49.72,49.71,49.71
LTCEUR,20260316,105700,49.72,49.72,49.71,49.72
LTCEUR,20260316,105800,49.73,49.73,49.70,49.70
LTCEUR,20260316,105900,49.69,49.69,49.67,49.68
LTCEUR,20260316,110000,49.69,49.70,49.68,49.70
LTCEUR,20260316,110100,49.71,49.74,49.69,49.74
LTCEUR,20260316,110200,49.73,49.78,49.72,49.74
LTCEUR,20260316,110300,49.73,49.73,49.71,49.71
LTCEUR,20260316,110400,49.70,49.71,49.68,49.71
LTCEUR,20260316,110500,49.72,49.73,49.69,49.71
LTCEUR,20260316,110600,49.72,49.76,49.72,49.76
LTCEUR,20260316,110700,49.75,49.75,49.71,49.72
LTCEUR,20260316,110800,49.71,49.71,49.63,49.65
LTCEUR,20260316,110900,49.64,49.68,49.64,49.68
LTCEUR,20260316,111000,49.67,49.72,49.67,49.67
LTCEUR,20260316,111100,49.68,49.69,49.68,49.69
LTCEUR,20260316,111200,49.68,49.69,49.67,49.69
LTCEUR,20260316,111300,49.68,49.68,49.67,49.68
LTCEUR,20260316,111400,49.69,49.72,49.69,49.70
LTCEUR,20260316,111500,49.69,49.69,49.67,49.69
LTCEUR,20260316,111600,49.71,49.72,49.71,49.72
LTCEUR,20260316,111700,49.71,49.71,49.68,49.69
LTCEUR,20260316,111800,49.70,49.72,49.65,49.68
LTCEUR,20260316,111900,49.69,49.71,49.69,49.70
LTCEUR,20260316,112000,49.71,49.71,49.64,49.64
LTCEUR,20260316,112100,49.65,49.66,49.62,49.64
LTCEUR,20260316,112200,49.65,49.65,49.64,49.64
LTCEUR,20260316,112300,49.65,49.67,49.65,49.65
LTCEUR,20260316,112400,49.66,49.68,49.64,49.66
LTCEUR,20260316,112500,49.65,49.65,49.59,49.61
LTCEUR,20260316,112600,49.62,49.65,49.62,49.64
LTCEUR,20260316,112700,49.63,49.64,49.62,49.64
LTCEUR,20260316,112800,49.63,49.64,49.63,49.63
LTCEUR,20260316,112900,49.64,49.65,49.60,49.60
LTCEUR,20260316,113000,49.61,49.64,49.61,49.63
LTCEUR,20260316,113100,49.62,49.62,49.58,49.58
LTCEUR,20260316,113200,49.59,49.62,49.59,49.62
LTCEUR,20260316,113300,49.61,49.61,49.51,49.51
LTCEUR,20260316,113400,49.52,49.53,49.51,49.53
LTCEUR,20260316,113500,49.51,49.52,49.50,49.50
LTCEUR,20260316,113600,49.49,49.49,49.47,49.47
LTCEUR,20260316,113700,49.46,49.46,49.42,49.42
LTCEUR,20260316,113800,49.43,49.43,49.43,49.43
LTCEUR,20260316,113900,49.43,49.43,49.43,49.43
LTCEUR,20260316,114000,49.44,49.44,49.42,49.42
LTCEUR,20260316,114100,49.43,49.44,49.42,49.44
LTCEUR,20260316,114200,49.43,49.43,49.42,49.43
LTCEUR,20260316,114300,49.42,49.42,49.40,49.40
LTCEUR,20260316,114400,49.41,49.42,49.41,49.42
LTCEUR,20260316,114500,49.41,49.42,49.41,49.42
LTCEUR,20260316,114600,49.41,49.42,49.40,49.41
LTCEUR,20260316,114700,49.40,49.42,49.40,49.42
LTCEUR,20260316,114800,49.41,49.42,49.41,49.42
LTCEUR,20260316,114900,49.43,49.44,49.40,49.40
LTCEUR,20260316,115000,49.39,49.42,49.39,49.42
LTCEUR,20260316,115100,49.43,49.45,49.42,49.42
LTCEUR,20260316,115200,49.41,49.42,49.40,49.42
LTCEUR,20260316,115300,49.43,49.43,49.42,49.42
LTCEUR,20260316,115400,49.43,49.47,49.43,49.46
LTCEUR,20260316,115500,49.47,49.47,49.42,49.44
LTCEUR,20260316,115600,49.45,49.52,49.45,49.52
LTCEUR,20260316,115700,49.53,49.59,49.53,49.59
LTCEUR,20260316,115800,49.60,49.60,49.57,49.57
LTCEUR,20260316,115900,49.56,49.60,49.56,49.59
LTCEUR,20260316,120000,49.58,49.60,49.58,49.60
LTCEUR,20260316,120100,49.59,49.60,49.58,49.60
LTCEUR,20260316,120200,49.58,49.59,49.58,49.58
LTCEUR,20260316,120300,49.57,49.60,49.57,49.60
LTCEUR,20260316,120400,49.59,49.60,49.58,49.60
LTCEUR,20260316,120500,49.61,49.65,49.61,49.65
LTCEUR,20260316,120600,49.64,49.67,49.64,49.67
LTCEUR,20260316,120700,49.68,49.68,49.65,49.67
LTCEUR,20260316,120800,49.68,49.68,49.65,49.66
LTCEUR,20260316,120900,49.67,49.68,49.67,49.67
LTCEUR,20260316,121000,49.68,49.69,49.68,49.68
LTCEUR,20260316,121100,49.67,49.67,49.65,49.65
LTCEUR,20260316,121200,49.64,49.64,49.61,49.62
LTCEUR,20260316,121300,49.64,49.64,49.61,49.61
LTCEUR,20260316,121400,49.60,49.60,49.58,49.59
LTCEUR,20260316,121500,49.58,49.58,49.56,49.57
LTCEUR,20260316,121600,49.58,49.58,49.57,49.58
LTCEUR,20260316,121700,49.59,49.60,49.57,49.57
LTCEUR,20260316,121800,49.58,49.58,49.56,49.57
LTCEUR,20260316,121900,49.58,49.59,49.58,49.58
LTCEUR,20260316,122000,49.59,49.59,49.57,49.58
LTCEUR,20260316,122100,49.58,49.58,49.57,49.57
LTCEUR,20260316,122200,49.58,49.58,49.50,49.52
LTCEUR,20260316,122300,49.51,49.53,49.50,49.50
LTCEUR,20260316,122400,49.51,49.51,49.49,49.50
LTCEUR,20260316,122500,49.49,49.49,49.45,49.45
LTCEUR,20260316,122600,49.46,49.47,49.46,49.46
LTCEUR,20260316,122700,49.47,49.49,49.47,49.49
LTCEUR,20260316,122800,49.48,49.49,49.46,49.46
LTCEUR,20260316,122900,49.45,49.46,49.45,49.46
LTCEUR,20260316,123000,49.47,49.47,49.42,49.42
LTCEUR,20260316,123100,49.41,49.42,49.40,49.42
LTCEUR,20260316,123200,49.43,49.46,49.43,49.46
LTCEUR,20260316,123300,49.47,49.47,49.46,49.47
LTCEUR,20260316,123400,49.48,49.53,49.48,49.53
LTCEUR,20260316,123500,49.52,49.52,49.51,49.51
LTCEUR,20260316,123600,49.50,49.50,49.47,49.47
LTCEUR,20260316,123700,49.48,49.49,49.48,49.48
LTCEUR,20260316,123800,49.47,49.47,49.47,49.47
LTCEUR,20260316,123900,49.48,49.48,49.46,49.46
LTCEUR,20260316,124000,49.45,49.47,49.44,49.47
LTCEUR,20260316,124100,49.46,49.52,49.46,49.52
LTCEUR,20260316,124200,49.51,49.51,49.47,49.49
LTCEUR,20260316,124300,49.47,49.48,49.47,49.48
LTCEUR,20260316,124400,49.47,49.49,49.47,49.49
LTCEUR,20260316,124500,49.48,49.48,49.48,49.48
LTCEUR,20260316,124600,49.49,49.51,49.49,49.50
LTCEUR,20260316,124700,49.49,49.49,49.47,49.47
LTCEUR,20260316,124800,49.46,49.49,49.45,49.49
LTCEUR,20260316,124900,49.48,49.50,49.47,49.50
LTCEUR,20260316,125000,49.49,49.49,49.47,49.47
LTCEUR,20260316,125100,49.46,49.48,49.45,49.48
LTCEUR,20260316,125200,49.49,49.51,49.49,49.50
LTCEUR,20260316,125300,49.51,49.51,49.50,49.51
LTCEUR,20260316,125400,49.50,49.50,49.47,49.47
LTCEUR,20260316,125500,49.47,49.47,49.47,49.47
LTCEUR,20260316,125600,49.48,49.48,49.47,49.47
LTCEUR,20260316,125700,49.47,49.49,49.47,49.48
LTCEUR,20260316,125800,49.49,49.50,49.49,49.50
LTCEUR,20260316,125900,49.49,49.49,49.48,49.48
LTCEUR,20260316,130000,49.47,49.47,49.47,49.47
LTCEUR,20260316,130100,49.46,49.48,49.46,49.48
LTCEUR,20260316,130200,49.49,49.50,49.49,49.49
LTCEUR,20260316,130300,49.48,49.48,49.47,49.47
LTCEUR,20260316,130400,49.47,49.53,49.47,49.53
LTCEUR,20260316,130500,49.57,49.64,49.53,49.53
LTCEUR,20260316,130600,49.52,49.59,49.52,49.59
LTCEUR,20260316,130700,49.58,49.58,49.52,49.52
LTCEUR,20260316,130800,49.51,49.51,49.49,49.51
LTCEUR,20260316,130900,49.52,49.53,49.51,49.51
LTCEUR,20260316,131000,49.50,49.53,49.50,49.53
LTCEUR,20260316,131100,49.54,49.56,49.53,49.53
LTCEUR,20260316,131200,49.52,49.52,49.45,49.48
LTCEUR,20260316,131300,49.50,49.53,49.49,49.50
LTCEUR,20260316,131400,49.49,49.51,49.49,49.51
LTCEUR,20260316,131500,49.52,49.55,49.52,49.55
LTCEUR,20260316,131600,49.56,49.56,49.49,49.50
LTCEUR,20260316,131700,49.49,49.50,49.48,49.50
LTCEUR,20260316,131800,49.51,49.54,49.50,49.54
LTCEUR,20260316,131900,49.56,49.61,49.56,49.58
LTCEUR,20260316,132000,49.57,49.60,49.57,49.60
LTCEUR,20260316,132100,49.61,49.67,49.61,49.66
LTCEUR,20260316,132200,49.65,49.65,49.60,49.60
LTCEUR,20260316,132300,49.59,49.59,49.53,49.53
LTCEUR,20260316,132400,49.52,49.60,49.51,49.59
LTCEUR,20260316,132500,49.60,49.65,49.60,49.64
LTCEUR,20260316,132600,49.63,49.64,49.58,49.64
LTCEUR,20260316,132700,49.65,49.73,49.65,49.72
LTCEUR,20260316,132800,49.71,49.74,49.71,49.71
LTCEUR,20260316,132900,49.69,49.74,49.66,49.74
LTCEUR,20260316,133000,49.73,49.78,49.69,49.76
LTCEUR,20260316,133100,49.75,49.77,49.69,49.77
LTCEUR,20260316,133200,49.76,49.78,49.70,49.72
LTCEUR,20260316,133300,49.74,49.78,49.74,49.78
LTCEUR,20260316,133400,49.79,49.80,49.74,49.74
LTCEUR,20260316,133500,49.75,49.79,49.75,49.78
LTCEUR,20260316,133600,49.79,49.81,49.65,49.65
LTCEUR,20260316,133700,49.64,49.66,49.64,49.66
LTCEUR,20260316,133800,49.67,49.69,49.67,49.67
LTCEUR,20260316,133900,49.68,49.68,49.67,49.68
LTCEUR,20260316,134000,49.69,49.73,49.69,49.72
LTCEUR,20260316,134100,49.71,49.73,49.71,49.72
LTCEUR,20260316,134200,49.71,49.72,49.71,49.72
LTCEUR,20260316,134300,49.73,49.73,49.70,49.73
LTCEUR,20260316,134400,49.72,49.72,49.67,49.69
LTCEUR,20260316,134500,49.70,49.72,49.70,49.72
LTCEUR,20260316,134600,49.71,49.74,49.70,49.73
LTCEUR,20260316,134700,49.74,49.75,49.71,49.71
LTCEUR,20260316,134800,49.72,49.72,49.69,49.69
LTCEUR,20260316,134900,49.70,49.73,49.69,49.72
LTCEUR,20260316,135000,49.71,49.72,49.69,49.71
LTCEUR,20260316,135100,49.72,49.74,49.71,49.71
LTCEUR,20260316,135200,49.71,49.71,49.71,49.71
LTCEUR,20260316,135300,49.70,49.71,49.69,49.70
LTCEUR,20260316,135400,49.69,49.69,49.67,49.67
LTCEUR,20260316,135500,49.67,49.67,49.67,49.67
LTCEUR,20260316,135600,49.68,49.71,49.68,49.70
LTCEUR,20260316,135700,49.71,49.72,49.71,49.72
LTCEUR,20260316,135800,49.74,49.76,49.74,49.75
LTCEUR,20260316,135900,49.74,49.75,49.74,49.74
LTCEUR,20260316,140000,49.75,49.76,49.75,49.76
LTCEUR,20260316,140100,49.77,49.78,49.77,49.78
LTCEUR,20260316,140200,49.77,49.78,49.74,49.78
LTCEUR,20260316,140300,49.79,49.82,49.79,49.81
LTCEUR,20260316,140400,49.80,49.80,49.77,49.78
LTCEUR,20260316,140500,49.77,49.78,49.77,49.78
LTCEUR,20260316,140600,49.79,49.80,49.79,49.80
LTCEUR,20260316,140700,49.81,49.82,49.78,49.78
LTCEUR,20260316,140800,49.77,49.77,49.72,49.72
LTCEUR,20260316,140900,49.71,49.71,49.65,49.65
LTCEUR,20260316,141000,49.64,49.71,49.64,49.71
LTCEUR,20260316,141100,49.70,49.70,49.68,49.68
LTCEUR,20260316,141200,49.69,49.72,49.69,49.71
LTCEUR,20260316,141300,49.72,49.72,49.69,49.71
LTCEUR,20260316,141400,49.72,49.73,49.72,49.73
LTCEUR,20260316,141500,49.72,49.73,49.72,49.72
LTCEUR,20260316,141600,49.71,49.73,49.71,49.71
LTCEUR,20260316,141700,49.70,49.70,49.67,49.68
LTCEUR,20260316,141800,49.67,49.67,49.67,49.67
LTCEUR,20260316,141900,49.66,49.66,49.62,49.62
LTCEUR,20260316,142000,49.64,49.69,49.64,49.69
LTCEUR,20260316,142100,49.70,49.72,49.69,49.72
LTCEUR,20260316,142200,49.71,49.76,49.71,49.76
LTCEUR,20260316,142300,49.75,49.76,49.74,49.75
LTCEUR,20260316,142400,49.76,49.81,49.75,49.81
LTCEUR,20260316,142500,49.82,49.89,49.82,49.89
LTCEUR,20260316,142600,49.90,49.93,49.85,49.88
LTCEUR,20260316,142700,49.89,49.91,49.88,49.91
LTCEUR,20260316,142800,49.92,49.97,49.92,49.96
LTCEUR,20260316,142900,49.95,49.95,49.90,49.90
LTCEUR,20260316,143000,49.89,49.89,49.88,49.89
LTCEUR,20260316,143100,49.88,49.90,49.85,49.88
LTCEUR,20260316,143200,49.89,49.92,49.88,49.92
LTCEUR,20260316,143300,49.91,49.92,49.88,49.92
LTCEUR,20260316,143400,49.91,49.97,49.91,49.97
LTCEUR,20260316,143500,49.98,50.01,49.97,50.00
LTCEUR,20260316,143600,50.01,50.10,49.99,50.03
LTCEUR,20260316,143700,50.02,50.04,49.98,50.02
LTCEUR,20260316,143800,50.03,50.08,50.03,50.03
LTCEUR,20260316,143900,50.04,50.16,50.03,50.16
LTCEUR,20260316,144000,50.17,50.21,50.15,50.18
LTCEUR,20260316,144100,50.21,50.32,50.20,50.20
LTCEUR,20260316,144200,50.21,50.24,50.13,50.14
LTCEUR,20260316,144300,50.12,50.12,50.03,50.03
LTCEUR,20260316,144400,50.04,50.04,49.97,50.00
LTCEUR,20260316,144500,49.98,49.98,49.86,49.90
LTCEUR,20260316,144600,49.89,50.01,49.89,50.01
LTCEUR,20260316,144700,50.00,50.03,49.99,50.03
LTCEUR,20260316,144800,50.01,50.06,50.00,50.04
LTCEUR,20260316,144900,50.05,50.06,49.97,49.99
LTCEUR,20260316,145000,50.00,50.00,49.93,49.93
LTCEUR,20260316,145100,49.94,50.01,49.94,50.01
LTCEUR,20260316,145200,50.00,50.03,49.91,49.91
LTCEUR,20260316,145300,49.88,49.90,49.84,49.84
LTCEUR,20260316,145400,49.85,49.85,49.78,49.83
LTCEUR,20260316,145500,49.82,49.82,49.78,49.78
LTCEUR,20260316,145600,49.76,49.79,49.75,49.78
LTCEUR,20260316,145700,49.77,49.83,49.77,49.83
LTCEUR,20260316,145800,49.84,49.88,49.84,49.85
LTCEUR,20260316,145900,49.86,49.90,49.86,49.88
LTCEUR,20260316,150000,49.87,49.89,49.84,49.89
LTCEUR,20260316,150100,49.90,49.91,49.83,49.85
LTCEUR,20260316,150200,49.86,49.92,49.81,49.92
LTCEUR,20260316,150300,49.93,50.01,49.92,49.99
LTCEUR,20260316,150400,50.00,50.04,49.99,50.01
LTCEUR,20260316,150500,50.00,50.00,49.93,49.94
LTCEUR,20260316,150600,49.95,49.96,49.90,49.90
LTCEUR,20260316,150700,49.92,49.98,49.92,49.98
LTCEUR,20260316,150800,49.99,50.07,49.99,50.05
LTCEUR,20260316,150900,50.06,50.08,50.05,50.08
LTCEUR,20260316,151000,50.10,50.11,50.03,50.05
LTCEUR,20260316,151100,50.06,50.10,50.03,50.10
LTCEUR,20260316,151200,50.09,50.10,50.05,50.05
LTCEUR,20260316,151300,50.04,50.04,49.91,49.93
LTCEUR,20260316,151400,49.92,49.97,49.92,49.96
LTCEUR,20260316,151500,49.97,49.99,49.96,49.97
LTCEUR,20260316,151600,49.96,49.99,49.93,49.94
LTCEUR,20260316,151700,49.96,49.99,49.92,49.93
LTCEUR,20260316,151800,49.92,49.96,49.90,49.96
LTCEUR,20260316,151900,49.97,50.00,49.94,49.99
LTCEUR,20260316,152000,50.00,50.00,49.90,49.90
LTCEUR,20260316,152100,49.89,49.97,49.89,49.97
LTCEUR,20260316,152200,49.98,50.06,49.98,50.06
LTCEUR,20260316,152300,50.07,50.07,50.00,50.01
LTCEUR,20260316,152400,50.02,50.03,49.99,50.00
LTCEUR,20260316,152500,49.99,50.01,49.99,50.00
LTCEUR,20260316,152600,50.01,50.03,49.99,49.99
LTCEUR,20260316,152700,50.00,50.00,49.99,49.99
LTCEUR,20260316,152800,50.00,50.00,49.97,49.97
LTCEUR,20260316,152900,49.96,49.97,49.92,49.93
LTCEUR,20260316,153000,49.94,49.95,49.78,49.78
LTCEUR,20260316,153100,49.76,49.76,49.56,49.56
LTCEUR,20260316,153200,49.53,49.61,49.51,49.51
LTCEUR,20260316,153300,49.52,49.75,49.52,49.75
LTCEUR,20260316,153400,49.76,49.76,49.68,49.69
LTCEUR,20260316,153500,49.71,49.76,49.71,49.73
LTCEUR,20260316,153600,49.74,49.83,49.74,49.78
LTCEUR,20260316,153700,49.79,49.83,49.79,49.81
LTCEUR,20260316,153800,49.82,49.82,49.76,49.76
LTCEUR,20260316,153900,49.75,49.78,49.61,49.61
LTCEUR,20260316,154000,49.60,49.69,49.58,49.67
LTCEUR,20260316,154100,49.64,49.75,49.62,49.71
LTCEUR,20260316,154200,49.72,49.75,49.62,49.62
LTCEUR,20260316,154300,49.61,49.67,49.60,49.67
LTCEUR,20260316,154400,49.70,49.74,49.67,49.67
LTCEUR,20260316,154500,49.69,49.71,49.67,49.69
LTCEUR,20260316,154600,49.70,49.72,49.65,49.69
LTCEUR,20260316,154700,49.70,49.82,49.70,49.81
LTCEUR,20260316,154800,49.80,49.80,49.74,49.74
LTCEUR,20260316,154900,49.73,49.78,49.73,49.77
LTCEUR,20260316,155000,49.76,49.78,49.72,49.72
LTCEUR,20260316,155100,49.71,49.72,49.61,49.72
LTCEUR,20260316,155200,49.73,49.79,49.68,49.79
LTCEUR,20260316,155300,49.80,49.88,49.80,49.86
LTCEUR,20260316,155400,49.87,49.93,49.87,49.93
LTCEUR,20260316,155500,49.92,49.97,49.90,49.96
LTCEUR,20260316,155600,49.95,49.96,49.91,49.92
LTCEUR,20260316,155700,49.93,49.97,49.93,49.94
LTCEUR,20260316,155800,49.95,50.15,49.95,50.12
LTCEUR,20260316,155900,50.11,50.14,50.08,50.08
LTCEUR,20260316,160000,50.09,50.17,50.09,50.17
LTCEUR,20260316,160100,50.19,50.22,50.15,50.19
LTCEUR,20260316,160200,50.20,50.24,50.19,50.24
LTCEUR,20260316,160300,50.25,50.26,50.10,50.10
LTCEUR,20260316,160400,50.12,50.18,50.12,50.14
LTCEUR,20260316,160500,50.15,50.18,50.12,50.18
LTCEUR,20260316,160600,50.19,50.21,50.11,50.15
LTCEUR,20260316,160700,50.17,50.17,50.12,50.16
LTCEUR,20260316,160800,50.17,50.19,50.12,50.15
LTCEUR,20260316,160900,50.14,50.18,50.11,50.15
LTCEUR,20260316,161000,50.17,50.22,50.17,50.17
LTCEUR,20260316,161100,50.18,50.22,50.18,50.19
LTCEUR,20260316,161200,50.20,50.20,50.15,50.16
LTCEUR,20260316,161300,50.17,50.24,50.17,50.21
LTCEUR,20260316,161400,50.22,50.24,50.19,50.24
LTCEUR,20260316,161500,50.25,50.31,50.24,50.24
LTCEUR,20260316,161600,50.23,50.23,50.10,50.15
LTCEUR,20260316,161700,50.16,50.19,50.16,50.19
LTCEUR,20260316,161800,50.20,50.22,50.16,50.20
LTCEUR,20260316,161900,50.21,50.28,50.21,50.26
LTCEUR,20260316,162000,50.25,50.25,50.22,50.25
LTCEUR,20260316,162100,50.24,50.24,50.19,50.19
LTCEUR,20260316,162200,50.17,50.17,50.11,50.16
LTCEUR,20260316,162300,50.15,50.17,50.14,50.15
LTCEUR,20260316,162400,50.14,50.14,50.11,50.12
LTCEUR,20260316,162500,50.11,50.11,50.09,50.10
LTCEUR,20260316,162600,50.08,50.11,50.08,50.09
LTCEUR,20260316,162700,50.10,50.12,50.10,50.11
LTCEUR,20260316,162800,50.10,50.10,50.07,50.07
LTCEUR,20260316,162900,50.08,50.08,50.03,50.03
LTCEUR,20260316,163000,50.04,50.09,50.03,50.09
LTCEUR,20260316,163100,50.10,50.15,50.10,50.15
LTCEUR,20260316,163200,50.14,50.15,50.10,50.10
LTCEUR,20260316,163300,50.08,50.08,49.97,49.97
LTCEUR,20260316,163400,49.99,50.01,49.99,50.01
LTCEUR,20260316,163500,50.00,50.01,49.97,50.01
LTCEUR,20260316,163600,50.02,50.04,50.02,50.03
LTCEUR,20260316,163700,50.02,50.04,49.93,49.93
LTCEUR,20260316,163800,49.94,49.99,49.94,49.97
LTCEUR,20260316,163900,49.96,49.98,49.90,49.92
LTCEUR,20260316,164000,49.93,49.97,49.93,49.96
LTCEUR,20260316,164100,49.93,49.94,49.91,49.92
LTCEUR,20260316,164200,49.91,49.91,49.85,49.85
LTCEUR,20260316,164300,49.86,49.92,49.86,49.91
LTCEUR,20260316,164400,49.90,49.94,49.90,49.94
LTCEUR,20260316,164500,49.93,49.93,49.92,49.92
LTCEUR,20260316,164600,49.93,49.97,49.93,49.96
LTCEUR,20260316,164700,49.97,49.99,49.95,49.95
LTCEUR,20260316,164800,49.94,50.00,49.94,49.99
LTCEUR,20260316,164900,49.98,49.98,49.93,49.93
LTCEUR,20260316,165000,49.92,49.95,49.92,49.93
LTCEUR,20260316,165100,49.92,49.92,49.83,49.85
LTCEUR,20260316,165200,49.83,49.85,49.82,49.82
LTCEUR,20260316,165300,49.81,49.88,49.79,49.88
LTCEUR,20260316,165400,49.87,49.87,49.80,49.81
LTCEUR,20260316,165500,49.82,49.84,49.82,49.83
LTCEUR,20260316,165600,49.84,49.86,49.83,49.83
LTCEUR,20260316,165700,49.85,49.88,49.85,49.86
LTCEUR,20260316,165800,49.85,49.85,49.83,49.83
LTCEUR,20260316,165900,49.84,49.85,49.84,49.85
LTCEUR,20260316,170000,49.84,49.85,49.84,49.85
LTCEUR,20260316,170100,49.86,49.92,49.86,49.89
LTCEUR,20260316,170200,49.90,49.93,49.90,49.93
LTCEUR,20260316,170300,49.92,49.92,49.87,49.87
LTCEUR,20260316,170400,49.86,49.90,49.85,49.90
LTCEUR,20260316,170500,49.91,49.91,49.85,49.88
LTCEUR,20260316,170600,49.89,49.94,49.89,49.93
LTCEUR,20260316,170700,49.94,49.98,49.94,49.98
LTCEUR,20260316,170800,49.99,50.08,49.99,50.08
LTCEUR,20260316,170900,50.09,50.11,50.03,50.07
LTCEUR,20260316,171000,50.06,50.07,50.02,50.04
LTCEUR,20260316,171100,50.05,50.10,50.04,50.10
LTCEUR,20260316,171200,50.11,50.11,50.07,50.07
LTCEUR,20260316,171300,50.06,50.08,50.04,50.04
LTCEUR,20260316,171400,50.05,50.06,50.04,50.04
LTCEUR,20260316,171500,50.03,50.03,49.98,50.00
LTCEUR,20260316,171600,50.02,50.06,50.02,50.03
LTCEUR,20260316,171700,50.04,50.07,50.03,50.06
LTCEUR,20260316,171800,50.08,50.15,50.08,50.09
LTCEUR,20260316,171900,50.10,50.14,50.09,50.11
LTCEUR,20260316,172000,50.12,50.15,50.12,50.15
LTCEUR,20260316,172100,50.14,50.18,50.13,50.18
LTCEUR,20260316,172200,50.19,50.25,50.19,50.22
LTCEUR,20260316,172300,50.21,50.26,50.21,50.25
LTCEUR,20260316,172400,50.24,50.25,50.22,50.23
LTCEUR,20260316,172500,50.24,50.30,50.24,50.29
LTCEUR,20260316,172600,50.28,50.28,50.24,50.25
LTCEUR,20260316,172700,50.24,50.26,50.22,50.26
LTCEUR,20260316,172800,50.27,50.28,50.25,50.26
LTCEUR,20260316,172900,50.27,50.27,50.25,50.26
LTCEUR,20260316,173000,50.27,50.27,50.25,50.25
LTCEUR,20260316,173100,50.26,50.26,50.20,50.22
LTCEUR,20260316,173200,50.21,50.26,50.19,50.26
LTCEUR,20260316,173300,50.28,50.32,50.27,50.30
LTCEUR,20260316,173400,50.29,50.32,50.28,50.32
LTCEUR,20260316,173500,50.31,50.31,50.29,50.30
LTCEUR,20260316,173600,50.29,50.30,50.28,50.29
LTCEUR,20260316,173700,50.28,50.28,50.21,50.23
LTCEUR,20260316,173800,50.22,50.24,50.19,50.24
LTCEUR,20260316,173900,50.25,50.26,50.25,50.25
LTCEUR,20260316,174000,50.26,50.26,50.21,50.22
LTCEUR,20260316,174100,50.23,50.26,50.22,50.26
LTCEUR,20260316,174200,50.28,50.35,50.28,50.32
LTCEUR,20260316,174300,50.33,50.33,50.29,50.29
LTCEUR,20260316,174400,50.30,50.31,50.30,50.30
LTCEUR,20260316,174500,50.29,50.29,50.25,50.25
LTCEUR,20260316,174600,50.24,50.27,50.23,50.23
LTCEUR,20260316,174700,50.24,50.28,50.23,50.28
LTCEUR,20260316,174800,50.29,50.29,50.19,50.19
LTCEUR,20260316,174900,50.17,50.21,50.17,50.21
LTCEUR,20260316,175000,50.20,50.25,50.20,50.24
LTCEUR,20260316,175100,50.23,50.23,50.19,50.22
LTCEUR,20260316,175200,50.24,50.24,50.21,50.21
LTCEUR,20260316,175300,50.22,50.28,50.22,50.28
LTCEUR,20260316,175400,50.27,50.27,50.22,50.23
LTCEUR,20260316,175500,50.22,50.23,50.19,50.21
LTCEUR,20260316,175600,50.22,50.24,50.22,50.22
LTCEUR,20260316,175700,50.21,50.25,50.19,50.24
LTCEUR,20260316,175800,50.22,50.24,50.19,50.19
LTCEUR,20260316,175900,50.20,50.25,50.19,50.23
LTCEUR,20260316,180000,50.22,50.22,50.21,50.21
LTCEUR,20260316,180100,50.22,50.22,50.15,50.20
LTCEUR,20260316,180200,50.19,50.19,50.15,50.18
LTCEUR,20260316,180300,50.17,50.17,50.15,50.15
LTCEUR,20260316,180400,50.16,50.18,50.10,50.11
LTCEUR,20260316,180500,50.10,50.16,50.08,50.16
LTCEUR,20260316,180600,50.17,50.19,50.15,50.19
LTCEUR,20260316,180700,50.20,50.22,50.15,50.16
LTCEUR,20260316,180800,50.15,50.21,50.15,50.21
LTCEUR,20260316,180900,50.20,50.20,50.17,50.18
LTCEUR,20260316,181000,50.19,50.20,50.15,50.18
LTCEUR,20260316,181100,50.19,50.22,50.18,50.22
LTCEUR,20260316,181200,50.24,50.25,50.20,50.22
LTCEUR,20260316,181300,50.23,50.25,50.23,50.25
LTCEUR,20260316,181400,50.26,50.26,50.25,50.26
LTCEUR,20260316,181500,50.27,50.27,50.24,50.25
LTCEUR,20260316,181600,50.24,50.24,50.21,50.22
LTCEUR,20260316,181700,50.23,50.25,50.20,50.22
LTCEUR,20260316,181800,50.23,50.25,50.22,50.23
LTCEUR,20260316,181900,50.24,50.25,50.22,50.25
LTCEUR,20260316,182000,50.24,50.26,50.23,50.23
LTCEUR,20260316,182100,50.24,50.28,50.24,50.28
LTCEUR,20260316,182200,50.29,50.29,50.21,50.21
LTCEUR,20260316,182300,50.22,50.25,50.21,50.25
LTCEUR,20260316,182400,50.26,50.28,50.25,50.26
LTCEUR,20260316,182500,50.27,50.30,50.27,50.29
LTCEUR,20260316,182600,50.30,50.32,50.30,50.32
LTCEUR,20260316,182700,50.31,50.31,50.30,50.31
LTCEUR,20260316,182800,50.32,50.33,50.31,50.32
LTCEUR,20260316,182900,50.31,50.31,50.26,50.29
LTCEUR,20260316,183000,50.28,50.28,50.22,50.22
LTCEUR,20260316,183100,50.24,50.29,50.24,50.26
LTCEUR,20260316,183200,50.27,50.38,50.25,50.35
LTCEUR,20260316,183300,50.33,50.33,50.27,50.29
LTCEUR,20260316,183400,50.31,50.31,50.23,50.23
LTCEUR,20260316,183500,50.22,50.25,50.22,50.25
LTCEUR,20260316,183600,50.26,50.28,50.26,50.28
LTCEUR,20260316,183700,50.29,50.35,50.29,50.35
LTCEUR,20260316,183800,50.34,50.35,50.29,50.34
LTCEUR,20260316,183900,50.33,50.35,50.32,50.32
LTCEUR,20260316,184000,50.31,50.31,50.22,50.24
LTCEUR,20260316,184100,50.25,50.25,50.24,50.24
LTCEUR,20260316,184200,50.25,50.26,50.24,50.24
LTCEUR,20260316,184300,50.22,50.22,50.21,50.21
LTCEUR,20260316,184400,50.20,50.24,50.18,50.24
LTCEUR,20260316,184500,50.23,50.24,50.22,50.24
LTCEUR,20260316,184600,50.23,50.25,50.22,50.25
LTCEUR,20260316,184700,50.26,50.28,50.24,50.24
LTCEUR,20260316,184800,50.25,50.35,50.25,50.35
LTCEUR,20260316,184900,50.36,50.36,50.28,50.28
LTCEUR,20260316,185000,50.26,50.33,50.25,50.33
LTCEUR,20260316,185100,50.32,50.33,50.26,50.28
LTCEUR,20260316,185200,50.29,50.32,50.28,50.30
LTCEUR,20260316,185300,50.31,50.31,50.29,50.31
LTCEUR,20260316,185400,50.29,50.32,50.28,50.32
LTCEUR,20260316,185500,50.31,50.32,50.28,50.29
LTCEUR,20260316,185600,50.31,50.31,50.27,50.27
LTCEUR,20260316,185700,50.28,50.28,50.28,50.28
LTCEUR,20260316,185800,50.29,50.29,50.27,50.27
LTCEUR,20260316,185900,50.26,50.27,50.25,50.27
LTCEUR,20260316,190000,50.28,50.29,50.28,50.29
LTCEUR,20260316,190100,50.28,50.28,50.25,50.26
LTCEUR,20260316,190200,50.27,50.29,50.27,50.29
LTCEUR,20260316,190300,50.28,50.28,50.24,50.24
LTCEUR,20260316,190400,50.23,50.23,50.21,50.21
LTCEUR,20260316,190500,50.22,50.22,50.21,50.22
LTCEUR,20260316,190600,50.21,50.22,50.21,50.22
LTCEUR,20260316,190700,50.24,50.26,50.24,50.25
LTCEUR,20260316,190800,50.26,50.28,50.25,50.28
LTCEUR,20260316,190900,50.29,50.36,50.27,50.35
LTCEUR,20260316,191000,50.34,50.44,50.34,50.44
LTCEUR,20260316,191100,50.43,50.43,50.33,50.35
LTCEUR,20260316,191200,50.36,50.40,50.35,50.37
LTCEUR,20260316,191300,50.36,50.37,50.33,50.35
LTCEUR,20260316,191400,50.34,50.38,50.33,50.37
LTCEUR,20260316,191500,50.38,50.40,50.33,50.33
LTCEUR,20260316,191600,50.32,50.34,50.32,50.33
LTCEUR,20260316,191700,50.32,50.36,50.32,50.36
LTCEUR,20260316,191800,50.37,50.41,50.37,50.40
LTCEUR,20260316,191900,50.39,50.41,50.39,50.41
LTCEUR,20260316,192000,50.42,50.42,50.37,50.38
LTCEUR,20260316,192100,50.37,50.39,50.31,50.36
LTCEUR,20260316,192200,50.37,50.39,50.36,50.38
LTCEUR,20260316,192300,50.37,50.43,50.36,50.43
LTCEUR,20260316,192400,50.44,50.47,50.44,50.47
LTCEUR,20260316,192500,50.49,50.50,50.44,50.44
LTCEUR,20260316,192600,50.43,50.47,50.43,50.46
LTCEUR,20260316,192700,50.45,50.50,50.44,50.44
LTCEUR,20260316,192800,50.43,50.43,50.41,50.43
LTCEUR,20260316,192900,50.42,50.42,50.40,50.40
LTCEUR,20260316,193000,50.39,50.42,50.39,50.40
LTCEUR,20260316,193100,50.39,50.40,50.38,50.40
LTCEUR,20260316,193200,50.41,50.41,50.35,50.35
LTCEUR,20260316,193300,50.34,50.34,50.31,50.32
LTCEUR,20260316,193400,50.33,50.33,50.28,50.28
LTCEUR,20260316,193500,50.29,50.31,50.28,50.28
LTCEUR,20260316,193600,50.27,50.29,50.26,50.27
LTCEUR,20260316,193700,50.26,50.26,50.24,50.24
LTCEUR,20260316,193800,50.22,50.22,50.17,50.17
LTCEUR,20260316,193900,50.18,50.22,50.17,50.22
LTCEUR,20260316,194000,50.21,50.22,50.17,50.22
LTCEUR,20260316,194100,50.23,50.23,50.21,50.21
LTCEUR,20260316,194200,50.22,50.25,50.22,50.23
LTCEUR,20260316,194300,50.22,50.24,50.21,50.24
LTCEUR,20260316,194400,50.25,50.26,50.22,50.24
LTCEUR,20260316,194500,50.26,50.28,50.25,50.25
LTCEUR,20260316,194600,50.24,50.24,50.16,50.17
LTCEUR,20260316,194700,50.18,50.22,50.18,50.22
LTCEUR,20260316,194800,50.23,50.24,50.21,50.23
LTCEUR,20260316,194900,50.24,50.25,50.24,50.25
LTCEUR,20260316,195000,50.25,50.28,50.25,50.28
LTCEUR,20260316,195100,50.29,50.29,50.23,50.23
LTCEUR,20260316,195200,50.24,50.25,50.24,50.24
LTCEUR,20260316,195300,50.23,50.23,50.21,50.22
LTCEUR,20260316,195400,50.23,50.25,50.21,50.21
LTCEUR,20260316,195500,50.20,50.20,50.20,50.20
LTCEUR,20260316,195600,50.19,50.21,50.18,50.21
LTCEUR,20260316,195700,50.20,50.20,50.18,50.19
LTCEUR,20260316,195800,50.20,50.24,50.19,50.23
LTCEUR,20260316,195900,50.24,50.24,50.24,50.24
LTCEUR,20260316,200000,50.23,50.26,50.23,50.24
LTCEUR,20260316,200100,50.25,50.26,50.24,50.26
LTCEUR,20260316,200200,50.27,50.28,50.26,50.28
LTCEUR,20260316,200300,50.29,50.36,50.29,50.35
LTCEUR,20260316,200400,50.34,50.34,50.31,50.31
LTCEUR,20260316,200500,50.30,50.30,50.24,50.29
LTCEUR,20260316,200600,50.28,50.31,50.28,50.31
LTCEUR,20260316,200700,50.32,50.38,50.32,50.36
LTCEUR,20260316,200800,50.35,50.38,50.35,50.38
LTCEUR,20260316,200900,50.39,50.42,50.39,50.42
LTCEUR,20260316,201000,50.41,50.53,50.41,50.53
LTCEUR,20260316,201100,50.54,50.57,50.45,50.50
LTCEUR,20260316,201200,50.51,50.51,50.46,50.46
LTCEUR,20260316,201300,50.45,50.45,50.43,50.43
LTCEUR,20260316,201400,50.44,50.47,50.44,50.47
LTCEUR,20260316,201500,50.49,50.53,50.49,50.51
LTCEUR,20260316,201600,50.50,50.53,50.50,50.51
LTCEUR,20260316,201700,50.53,50.56,50.52,50.56
LTCEUR,20260316,201800,50.57,50.58,50.54,50.56
LTCEUR,20260316,201900,50.55,50.55,50.47,50.47
LTCEUR,20260316,202000,50.46,50.46,50.40,50.40
LTCEUR,20260316,202100,50.41,50.43,50.40,50.41
LTCEUR,20260316,202200,50.42,50.42,50.37,50.37
LTCEUR,20260316,202300,50.36,50.37,50.35,50.37
LTCEUR,20260316,202400,50.38,50.42,50.38,50.42
LTCEUR,20260316,202500,50.41,50.41,50.40,50.40
LTCEUR,20260316,202600,50.40,50.40,50.39,50.39
LTCEUR,20260316,202700,50.38,50.38,50.31,50.32
LTCEUR,20260316,202800,50.33,50.35,50.33,50.35
LTCEUR,20260316,202900,50.34,50.35,50.33,50.35
LTCEUR,20260316,203000,50.34,50.37,50.33,50.36
LTCEUR,20260316,203100,50.37,50.38,50.36,50.37
LTCEUR,20260316,203200,50.36,50.38,50.36,50.37
LTCEUR,20260316,203300,50.38,50.44,50.38,50.43
LTCEUR,20260316,203400,50.42,50.42,50.38,50.38
LTCEUR,20260316,203500,50.39,50.39,50.39,50.39
LTCEUR,20260316,203600,50.38,50.39,50.36,50.36
LTCEUR,20260316,203700,50.37,50.38,50.36,50.36
LTCEUR,20260316,203800,50.37,50.39,50.36,50.36
LTCEUR,20260316,203900,50.35,50.35,50.33,50.34
LTCEUR,20260316,204000,50.33,50.34,50.32,50.34
LTCEUR,20260316,204100,50.35,50.35,50.34,50.35
LTCEUR,20260316,204200,50.36,50.40,50.36,50.39
LTCEUR,20260316,204300,50.38,50.38,50.33,50.34
LTCEUR,20260316,204400,50.33,50.34,50.31,50.34
LTCEUR,20260316,204500,50.35,50.35,50.33,50.35
LTCEUR,20260316,204600,50.34,50.36,50.32,50.32
LTCEUR,20260316,204700,50.30,50.31,50.25,50.25
LTCEUR,20260316,204800,50.26,50.28,50.25,50.28
LTCEUR,20260316,204900,50.29,50.29,50.27,50.27
LTCEUR,20260316,205000,50.26,50.26,50.24,50.25
LTCEUR,20260316,205100,50.24,50.24,50.22,50.24
LTCEUR,20260316,205200,50.23,50.24,50.22,50.22
LTCEUR,20260316,205300,50.21,50.21,50.20,50.21
LTCEUR,20260316,205400,50.20,50.24,50.18,50.24
LTCEUR,20260316,205500,50.25,50.25,50.23,50.23
LTCEUR,20260316,205600,50.24,50.26,50.24,50.26
LTCEUR,20260316,205700,50.27,50.28,50.27,50.28
LTCEUR,20260316,205800,50.27,50.27,50.24,50.26
LTCEUR,20260316,205900,50.27,50.28,50.27,50.28
LTCEUR,20260316,210000,50.29,50.30,50.28,50.28
LTCEUR,20260316,210100,50.29,50.29,50.26,50.26
LTCEUR,20260316,210200,50.27,50.27,50.26,50.26
LTCEUR,20260316,210300,50.25,50.25,50.25,50.25
LTCEUR,20260316,210400,50.25,50.25,50.22,50.23
LTCEUR,20260316,210500,50.24,50.24,50.22,50.22
LTCEUR,20260316,210600,50.21,50.21,50.17,50.17
LTCEUR,20260316,210700,50.17,50.17,50.17,50.17
LTCEUR,20260316,210800,50.18,50.18,50.18,50.18
LTCEUR,20260316,210900,50.18,50.18,50.16,50.17
LTCEUR,20260316,211000,50.16,50.17,50.15,50.17
LTCEUR,20260316,211100,50.18,50.21,50.18,50.21
LTCEUR,20260316,211200,50.22,50.23,50.22,50.22
LTCEUR,20260316,211300,50.21,50.21,50.19,50.19
LTCEUR,20260316,211400,50.19,50.19,50.19,50.19
LTCEUR,20260316,211500,50.19,50.19,50.19,50.19
LTCEUR,20260316,211600,50.18,50.21,50.18,50.21
LTCEUR,20260316,211700,50.20,50.25,50.20,50.25
LTCEUR,20260316,211800,50.24,50.24,50.24,50.24
LTCEUR,20260316,211900,50.23,50.24,50.23,50.23
LTCEUR,20260316,212000,50.24,50.24,50.22,50.24
LTCEUR,20260316,212100,50.23,50.25,50.23,50.25
LTCEUR,20260316,212200,50.25,50.25,50.25,50.25
LTCEUR,20260316,212300,50.26,50.28,50.23,50.23
LTCEUR,20260316,212400,50.24,50.24,50.24,50.24
LTCEUR,20260316,212500,50.24,50.25,50.24,50.25
LTCEUR,20260316,212600,50.24,50.24,50.22,50.24
LTCEUR,20260316,212700,50.25,50.28,50.25,50.26
LTCEUR,20260316,212800,50.27,50.28,50.27,50.28
LTCEUR,20260316,212900,50.27,50.28,50.27,50.28
LTCEUR,20260316,213000,50.29,50.34,50.29,50.33
LTCEUR,20260316,213100,50.31,50.32,50.29,50.32
LTCEUR,20260316,213200,50.32,50.32,50.32,50.32
LTCEUR,20260316,213300,50.31,50.35,50.31,50.35
LTCEUR,20260316,213400,50.36,50.41,50.36,50.41
LTCEUR,20260316,213500,50.42,50.43,50.40,50.40
LTCEUR,20260316,213600,50.40,50.40,50.39,50.40
LTCEUR,20260316,213700,50.39,50.41,50.39,50.41
LTCEUR,20260316,213800,50.42,50.43,50.42,50.42
LTCEUR,20260316,213900,50.43,50.46,50.43,50.46
LTCEUR,20260316,214000,50.47,50.47,50.44,50.44
LTCEUR,20260316,214100,50.44,50.44,50.42,50.42
LTCEUR,20260316,214200,50.41,50.42,50.33,50.33
LTCEUR,20260316,214300,50.32,50.33,50.32,50.33
LTCEUR,20260316,214400,50.34,50.34,50.32,50.32
LTCEUR,20260316,214500,50.31,50.32,50.31,50.32
LTCEUR,20260316,214600,50.31,50.32,50.31,50.32
LTCEUR,20260316,214700,50.33,50.33,50.32,50.33
LTCEUR,20260316,214800,50.33,50.33,50.33,50.33
LTCEUR,20260316,214900,50.32,50.32,50.32,50.32
LTCEUR,20260316,215000,50.33,50.33,50.31,50.31
LTCEUR,20260316,215100,50.32,50.37,50.32,50.36
LTCEUR,20260316,215200,50.37,50.39,50.36,50.39
LTCEUR,20260316,215300,50.38,50.38,50.35,50.37
LTCEUR,20260316,215400,50.36,50.36,50.36,50.36
LTCEUR,20260316,215500,50.35,50.35,50.33,50.35
LTCEUR,20260316,215600,50.34,50.34,50.33,50.33
LTCEUR,20260316,215700,50.34,50.35,50.34,50.35
LTCEUR,20260316,215800,50.34,50.36,50.34,50.36
LTCEUR,20260316,215900,50.37,50.37,50.36,50.36
LTCEUR,20260316,220000,50.37,50.39,50.37,50.39
LTCEUR,20260316,220100,50.40,50.43,50.39,50.43
LTCEUR,20260316,220200,50.42,50.46,50.42,50.46
LTCEUR,20260316,220300,50.47,50.53,50.47,50.53
LTCEUR,20260316,220400,50.54,50.64,50.54,50.61
LTCEUR,20260316,220500,50.62,50.65,50.62,50.64
LTCEUR,20260316,220600,50.63,50.64,50.47,50.54
LTCEUR,20260316,220700,50.55,50.60,50.54,50.60
LTCEUR,20260316,220800,50.58,50.58,50.56,50.56
LTCEUR,20260316,220900,50.57,50.64,50.57,50.64
LTCEUR,20260316,221000,50.65,50.66,50.62,50.62
LTCEUR,20260316,221100,50.61,50.65,50.61,50.65
LTCEUR,20260316,221200,50.64,50.65,50.60,50.65
LTCEUR,20260316,221300,50.66,50.69,50.65,50.68
LTCEUR,20260316,221400,50.69,50.69,50.64,50.64
LTCEUR,20260316,221500,50.62,50.62,50.58,50.60
LTCEUR,20260316,221600,50.59,50.59,50.56,50.58
LTCEUR,20260316,221700,50.57,50.60,50.57,50.60
LTCEUR,20260316,221800,50.61,50.61,50.61,50.61
LTCEUR,20260316,221900,50.62,50.62,50.58,50.58
LTCEUR,20260316,222000,50.59,50.60,50.59,50.60
LTCEUR,20260316,222100,50.61,50.62,50.56,50.56
LTCEUR,20260316,222200,50.57,50.57,50.53,50.53
LTCEUR,20260316,222300,50.54,50.59,50.54,50.58
LTCEUR,20260316,222400,50.57,50.57,50.56,50.57
LTCEUR,20260316,222500,50.58,50.60,50.58,50.60
LTCEUR,20260316,222600,50.61,50.61,50.58,50.58
LTCEUR,20260316,222700,50.57,50.57,50.53,50.53
LTCEUR,20260316,222800,50.54,50.54,50.51,50.51
LTCEUR,20260316,222900,50.52,50.52,50.50,50.52
LTCEUR,20260316,223000,50.53,50.53,50.53,50.53
LTCEUR,20260316,223100,50.54,50.54,50.52,50.52
LTCEUR,20260316,223200,50.53,50.60,50.53,50.60
LTCEUR,20260316,223300,50.59,50.60,50.58,50.60
LTCEUR,20260316,223400,50.61,50.64,50.61,50.64
LTCEUR,20260316,223500,50.63,50.69,50.63,50.68
LTCEUR,20260316,223600,50.67,50.71,50.67,50.69
LTCEUR,20260316,223700,50.70,50.88,50.70,50.83
LTCEUR,20260316,223800,50.82,50.87,50.77,50.77
LTCEUR,20260316,223900,50.76,50.76,50.66,50.66
LTCEUR,20260316,224000,50.65,50.67,50.65,50.65
LTCEUR,20260316,224100,50.67,50.71,50.63,50.63
LTCEUR,20260316,224200,50.62,50.65,50.61,50.61
LTCEUR,20260316,224300,50.60,50.62,50.58,50.62
LTCEUR,20260316,224400,50.63,50.65,50.62,50.62
LTCEUR,20260316,224500,50.63,50.67,50.63,50.67
LTCEUR,20260316,224600,50.66,50.67,50.66,50.66
LTCEUR,20260316,224700,50.67,50.68,50.67,50.68
LTCEUR,20260316,224800,50.67,50.67,50.63,50.63
LTCEUR,20260316,224900,50.64,50.66,50.64,50.66
LTCEUR,20260316,225000,50.65,50.67,50.65,50.67
LTCEUR,20260316,225100,50.67,50.67,50.67,50.67
LTCEUR,20260316,225200,50.66,50.67,50.65,50.67
LTCEUR,20260316,225300,50.66,50.66,50.63,50.63
LTCEUR,20260316,225400,50.62,50.62,50.61,50.61
LTCEUR,20260316,225500,50.61,50.61,50.60,50.61
LTCEUR,20260316,225600,50.62,50.62,50.57,50.57
LTCEUR,20260316,225700,50.56,50.56,50.50,50.56
LTCEUR,20260316,225800,50.55,50.55,50.52,50.53
LTCEUR,20260316,225900,50.52,50.52,50.51,50.51
LTCEUR,20260316,230000,50.50,50.53,50.50,50.51
LTCEUR,20260316,230100,50.50,50.50,50.49,50.50
LTCEUR,20260316,230200,50.51,50.56,50.51,50.54
LTCEUR,20260316,230300,50.55,50.55,50.53,50.55
LTCEUR,20260316,230400,50.54,50.56,50.54,50.54
LTCEUR,20260316,230500,50.53,50.64,50.53,50.64
LTCEUR,20260316,230600,50.63,50.68,50.61,50.61
LTCEUR,20260316,230700,50.62,50.67,50.62,50.67
LTCEUR,20260316,230800,50.66,50.71,50.63,50.71
LTCEUR,20260316,230900,50.72,50.73,50.67,50.67
LTCEUR,20260316,231000,50.66,50.69,50.62,50.67
LTCEUR,20260316,231100,50.69,50.72,50.67,50.67
LTCEUR,20260316,231200,50.66,50.66,50.62,50.65
LTCEUR,20260316,231300,50.65,50.65,50.62,50.62
LTCEUR,20260316,231400,50.64,50.65,50.64,50.65
LTCEUR,20260316,231500,50.67,50.71,50.67,50.71
LTCEUR,20260316,231600,50.72,50.72,50.70,50.71
LTCEUR,20260316,231700,50.70,50.71,50.70,50.71
LTCEUR,20260316,231800,50.71,50.71,50.63,50.67
LTCEUR,20260316,231900,50.65,50.67,50.65,50.67
LTCEUR,20260316,232000,50.68,50.71,50.68,50.71
LTCEUR,20260316,232100,50.70,50.70,50.67,50.69
LTCEUR,20260316,232200,50.68,50.68,50.67,50.68
LTCEUR,20260316,232300,50.67,50.68,50.67,50.68
LTCEUR,20260316,232400,50.67,50.67,50.57,50.58
LTCEUR,20260316,232500,50.60,50.64,50.60,50.60
LTCEUR,20260316,232600,50.61,50.62,50.58,50.58
LTCEUR,20260316,232700,50.57,50.60,50.57,50.60
LTCEUR,20260316,232800,50.59,50.60,50.58,50.58
LTCEUR,20260316,232900,50.57,50.62,50.57,50.61
LTCEUR,20260316,233000,50.60,50.60,50.57,50.58
LTCEUR,20260316,233100,50.57,50.62,50.57,50.62
LTCEUR,20260316,233200,50.63,50.69,50.63,50.66
LTCEUR,20260316,233300,50.65,50.65,50.63,50.64
LTCEUR,20260316,233400,50.63,50.63,50.61,50.61
LTCEUR,20260316,233500,50.60,50.60,50.60,50.60
LTCEUR,20260316,233600,50.59,50.61,50.59,50.61
LTCEUR,20260316,233700,50.62,50.64,50.62,50.63
LTCEUR,20260316,233800,50.62,50.62,50.61,50.61
LTCEUR,20260316,233900,50.62,50.65,50.62,50.65
LTCEUR,20260316,234000,50.65,50.65,50.65,50.65
LTCEUR,20260316,234100,50.64,50.64,50.59,50.59
LTCEUR,20260316,234200,50.60,50.62,50.60,50.62
LTCEUR,20260316,234300,50.61,50.64,50.61,50.64
LTCEUR,20260316,234400,50.65,50.65,50.62,50.62
LTCEUR,20260316,234500,50.63,50.65,50.63,50.65
LTCEUR,20260316,234600,50.64,50.64,50.61,50.62
LTCEUR,20260316,234700,50.63,50.67,50.63,50.65
LTCEUR,20260316,234800,50.66,50.69,50.66,50.69
LTCEUR,20260316,234900,50.70,50.70,50.67,50.67
LTCEUR,20260316,235000,50.66,50.68,50.66,50.68
LTCEUR,20260316,235100,50.69,50.70,50.69,50.69
LTCEUR,20260316,235200,50.68,50.70,50.68,50.70
LTCEUR,20260316,235300,50.71,50.72,50.71,50.71
LTCEUR,20260316,235400,50.72,50.72,50.72,50.72
LTCEUR,20260316,235500,50.72,50.72,50.69,50.69
LTCEUR,20260316,235600,50.68,50.68,50.66,50.68
LTCEUR,20260316,235700,50.69,50.70,50.69,50.69
LTCEUR,20260316,235800,50.70,50.75,50.70,50.74
LTCEUR,20260316,235900,50.72,50.72,50.71,50.72
LTCEUR,20260317,000000,50.73,50.73,50.71,50.71
USXUSD,20260316,000100,100.33,100.33,100.33,100.33
USXUSD,20260316,000200,100.33,100.34,100.33,100.33
USXUSD,20260316,000300,100.34,100.36,100.34,100.35
USXUSD,20260316,000400,100.35,100.35,100.33,100.33
USXUSD,20260316,000500,100.33,100.34,100.33,100.34
USXUSD,20260316,000600,100.34,100.34,100.33,100.33
USXUSD,20260316,000700,100.33,100.34,100.33,100.34
USXUSD,20260316,000800,100.34,100.34,100.32,100.32
USXUSD,20260316,000900,100.32,100.32,100.32,100.32
USXUSD,20260316,001000,100.31,100.32,100.31,100.32
USXUSD,20260316,001100,100.32,100.32,100.31,100.31
USXUSD,20260316,001200,100.31,100.32,100.31,100.32
USXUSD,20260316,001300,100.32,100.32,100.31,100.31
USXUSD,20260316,001400,100.31,100.31,100.31,100.31
USXUSD,20260316,001500,100.31,100.31,100.31,100.31
USXUSD,20260316,001600,100.31,100.31,100.31,100.31
USXUSD,20260316,001700,100.31,100.31,100.31,100.31
USXUSD,20260316,001800,100.32,100.33,100.32,100.33
USXUSD,20260316,001900,100.33,100.34,100.33,100.34
USXUSD,20260316,002000,100.34,100.34,100.34,100.34
USXUSD,20260316,002100,100.34,100.34,100.34,100.34
USXUSD,20260316,002200,100.34,100.34,100.34,100.34
USXUSD,20260316,002300,100.34,100.34,100.33,100.34
USXUSD,20260316,002400,100.34,100.34,100.34,100.34
USXUSD,20260316,002500,100.34,100.34,100.34,100.34
USXUSD,20260316,002600,100.34,100.35,100.34,100.35
USXUSD,20260316,002700,100.34,100.34,100.34,100.34
USXUSD,20260316,002800,100.35,100.35,100.35,100.35
USXUSD,20260316,002900,100.35,100.35,100.35,100.35
USXUSD,20260316,003000,100.35,100.35,100.34,100.34
USXUSD,20260316,003100,100.34,100.36,100.34,100.35
USXUSD,20260316,003200,100.34,100.34,100.33,100.33
USXUSD,20260316,003300,100.33,100.33,100.33,100.33
USXUSD,20260316,003400,100.33,100.33,100.33,100.33
USXUSD,20260316,003500,100.33,100.33,100.33,100.33
USXUSD,20260316,003600,100.33,100.33,100.33,100.33
USXUSD,20260316,003700,100.33,100.33,100.33,100.33
USXUSD,20260316,003800,100.33,100.34,100.33,100.34
USXUSD,20260316,003900,100.34,100.34,100.33,100.33
USXUSD,20260316,004000,100.33,100.33,100.33,100.33
USXUSD,20260316,004100,100.33,100.33,100.32,100.32
USXUSD,20260316,004200,100.32,100.33,100.32,100.32
USXUSD,20260316,004300,100.32,100.33,100.32,100.32
USXUSD,20260316,004400,100.32,100.32,100.31,100.31
USXUSD,20260316,004500,100.31,100.31,100.31,100.31
USXUSD,20260316,004600,100.31,100.31,100.30,100.30
USXUSD,20260316,004700,100.30,100.30,100.30,100.30
USXUSD,20260316,004800,100.30,100.30,100.30,100.30
USXUSD,20260316,004900,100.30,100.30,100.30,100.30
USXUSD,20260316,005000,100.30,100.31,100.30,100.30
USXUSD,20260316,005100,100.30,100.30,100.30,100.30
USXUSD,20260316,005200,100.30,100.31,100.30,100.31
USXUSD,20260316,005300,100.31,100.31,100.30,100.30
USXUSD,20260316,005400,100.30,100.31,100.30,100.31
USXUSD,20260316,005500,100.30,100.30,100.30,100.30
USXUSD,20260316,005600,100.30,100.31,100.30,100.31
USXUSD,20260316,005700,100.31,100.31,100.30,100.30
USXUSD,20260316,005800,100.30,100.30,100.30,100.30
USXUSD,20260316,005900,100.30,100.30,100.29,100.30
USXUSD,20260316,010000,100.30,100.30,100.29,100.29
USXUSD,20260316,010100,100.29,100.29,100.26,100.26
USXUSD,20260316,010200,100.26,100.26,100.26,100.26
USXUSD,20260316,010300,100.26,100.26,100.24,100.24
USXUSD,20260316,010400,100.24,100.25,100.24,100.25
USXUSD,20260316,010500,100.25,100.26,100.25,100.26
USXUSD,20260316,010600,100.25,100.25,100.25,100.25
USXUSD,20260316,010700,100.24,100.24,100.23,100.23
USXUSD,20260316,010800,100.23,100.23,100.22,100.22
USXUSD,20260316,010900,100.22,100.22,100.22,100.22
USXUSD,20260316,011000,100.23,100.23,100.23,100.23
USXUSD,20260316,011100,100.23,100.23,100.21,100.21
USXUSD,20260316,011200,100.21,100.23,100.21,100.23
USXUSD,20260316,011300,100.23,100.24,100.23,100.23
USXUSD,20260316,011400,100.23,100.23,100.22,100.22
USXUSD,20260316,011500,100.22,100.22,100.21,100.21
USXUSD,20260316,011600,100.21,100.23,100.21,100.23
USXUSD,20260316,011700,100.22,100.22,100.20,100.21
USXUSD,20260316,011800,100.20,100.20,100.20,100.20
USXUSD,20260316,011900,100.20,100.21,100.20,100.21
USXUSD,20260316,012000,100.21,100.21,100.20,100.21
USXUSD,20260316,012100,100.21,100.22,100.21,100.22
USXUSD,20260316,012200,100.22,100.22,100.22,100.22
USXUSD,20260316,012300,100.22,100.22,100.20,100.20
USXUSD,20260316,012400,100.20,100.20,100.20,100.20
USXUSD,20260316,012500,100.20,100.20,100.19,100.19
USXUSD,20260316,012600,100.19,100.19,100.18,100.18
USXUSD,20260316,012700,100.18,100.18,100.18,100.18
USXUSD,20260316,012800,100.18,100.18,100.18,100.18
USXUSD,20260316,012900,100.18,100.19,100.18,100.19
USXUSD,20260316,013000,100.20,100.20,100.19,100.19
USXUSD,20260316,013100,100.19,100.19,100.19,100.19
USXUSD,20260316,013200,100.19,100.19,100.19,100.19
USXUSD,20260316,013300,100.19,100.19,100.18,100.18
USXUSD,20260316,013400,100.18,100.18,100.18,100.18
USXUSD,20260316,013500,100.18,100.18,100.18,100.18
USXUSD,20260316,013600,100.18,100.18,100.18,100.18
USXUSD,20260316,013700,100.18,100.19,100.18,100.19
USXUSD,20260316,013800,100.19,100.19,100.18,100.18
USXUSD,20260316,013900,100.18,100.18,100.17,100.17
USXUSD,20260316,014000,100.17,100.17,100.16,100.16
USXUSD,20260316,014100,100.16,100.16,100.16,100.16
USXUSD,20260316,014200,100.15,100.15,100.15,100.15
USXUSD,20260316,014300,100.15,100.16,100.15,100.16
USXUSD,20260316,014400,100.16,100.16,100.16,100.16
USXUSD,20260316,014500,100.16,100.17,100.16,100.17
USXUSD,20260316,014600,100.17,100.17,100.17,100.17
USXUSD,20260316,014700,100.17,100.18,100.17,100.17
USXUSD,20260316,014800,100.17,100.17,100.17,100.17
USXUSD,20260316,014900,100.18,100.18,100.16,100.16
USXUSD,20260316,015000,100.16,100.16,100.16,100.16
USXUSD,20260316,015100,100.16,100.17,100.16,100.17
USXUSD,20260316,015200,100.16,100.16,100.16,100.16
USXUSD,20260316,015300,100.16,100.16,100.15,100.15
USXUSD,20260316,015400,100.16,100.17,100.16,100.17
USXUSD,20260316,015500,100.17,100.18,100.17,100.17
USXUSD,20260316,015600,100.17,100.17,100.16,100.16
USXUSD,20260316,015700,100.16,100.16,100.15,100.15
USXUSD,20260316,015800,100.15,100.15,100.15,100.15
USXUSD,20260316,015900,100.15,100.15,100.14,100.14
USXUSD,20260316,020000,100.14,100.14,100.14,100.14
USXUSD,20260316,020100,100.14,100.15,100.13,100.15
USXUSD,20260316,020200,100.15,100.15,100.14,100.14
USXUSD,20260316,020300,100.14,100.15,100.14,100.15
USXUSD,20260316,020400,100.15,100.17,100.15,100.17
USXUSD,20260316,020500,100.17,100.18,100.17,100.17
USXUSD,20260316,020600,100.17,100.18,100.17,100.18
USXUSD,20260316,020700,100.18,100.19,100.17,100.17
USXUSD,20260316,020800,100.18,100.19,100.18,100.19
USXUSD,20260316,020900,100.19,100.19,100.19,100.19
USXUSD,20260316,021000,100.19,100.20,100.19,100.20
USXUSD,20260316,021100,100.20,100.20,100.19,100.20
USXUSD,20260316,021200,100.20,100.21,100.20,100.21
USXUSD,20260316,021300,100.21,100.21,100.21,100.21
USXUSD,20260316,021400,100.21,100.22,100.21,100.22
USXUSD,20260316,021500,100.22,100.22,100.21,100.21
USXUSD,20260316,021600,100.22,100.23,100.22,100.22
USXUSD,20260316,021700,100.22,100.22,100.21,100.21
USXUSD,20260316,021800,100.21,100.21,100.21,100.21
USXUSD,20260316,021900,100.21,100.22,100.21,100.22
USXUSD,20260316,022000,100.22,100.22,100.20,100.20
USXUSD,20260316,022100,100.20,100.21,100.20,100.21
USXUSD,20260316,022200,100.21,100.22,100.21,100.22
USXUSD,20260316,022300,100.22,100.23,100.22,100.23
USXUSD,20260316,022400,100.23,100.24,100.23,100.24
USXUSD,20260316,022500,100.24,100.24,100.23,100.23
USXUSD,20260316,022600,100.23,100.24,100.23,100.23
USXUSD,20260316,022700,100.23,100.24,100.23,100.23
USXUSD,20260316,022800,100.22,100.22,100.22,100.22
USXUSD,20260316,022900,100.22,100.23,100.22,100.23
USXUSD,20260316,023000,100.23,100.23,100.23,100.23
USXUSD,20260316,023100,100.23,100.24,100.23,100.24
USXUSD,20260316,023200,100.25,100.25,100.24,100.24
USXUSD,20260316,023300,100.24,100.25,100.24,100.25
USXUSD,20260316,023400,100.26,100.26,100.26,100.26
USXUSD,20260316,023500,100.26,100.26,100.26,100.26
USXUSD,20260316,023600,100.25,100.25,100.23,100.24
USXUSD,20260316,023700,100.24,100.24,100.24,100.24
USXUSD,20260316,023800,100.24,100.24,100.24,100.24
USXUSD,20260316,023900,100.24,100.24,100.23,100.23
USXUSD,20260316,024000,100.23,100.23,100.23,100.23
USXUSD,20260316,024100,100.23,100.23,100.23,100.23
USXUSD,20260316,024200,100.23,100.23,100.22,100.23
USXUSD,20260316,024300,100.23,100.23,100.22,100.22
USXUSD,20260316,024400,100.21,100.22,100.21,100.22
USXUSD,20260316,024500,100.22,100.22,100.22,100.22
USXUSD,20260316,024600,100.22,100.22,100.20,100.20
USXUSD,20260316,024700,100.20,100.20,100.19,100.19
USXUSD,20260316,024800,100.19,100.19,100.19,100.19
USXUSD,20260316,024900,100.19,100.20,100.19,100.20
USXUSD,20260316,025000,100.20,100.20,100.20,100.20
USXUSD,20260316,025100,100.20,100.21,100.20,100.20
USXUSD,20260316,025200,100.20,100.21,100.20,100.21
USXUSD,20260316,025300,100.21,100.22,100.21,100.22
USXUSD,20260316,025400,100.22,100.22,100.22,100.22
USXUSD,20260316,025500,100.22,100.22,100.20,100.20
USXUSD,20260316,025600,100.20,100.20,100.19,100.20
USXUSD,20260316,025700,100.20,100.20,100.20,100.20
USXUSD,20260316,025800,100.20,100.20,100.19,100.19
USXUSD,20260316,025900,100.19,100.19,100.19,100.19
USXUSD,20260316,030000,100.19,100.19,100.19,100.19
USXUSD,20260316,030100,100.19,100.19,100.18,100.18
USXUSD,20260316,030200,100.19,100.19,100.19,100.19
USXUSD,20260316,030300,100.19,100.21,100.19,100.21
USXUSD,20260316,030400,100.22,100.22,100.22,100.22
USXUSD,20260316,030500,100.22,100.22,100.19,100.19
USXUSD,20260316,030600,100.19,100.20,100.19,100.20
USXUSD,20260316,030700,100.21,100.22,100.21,100.21
USXUSD,20260316,030800,100.21,100.21,100.20,100.20
USXUSD,20260316,030900,100.20,100.20,100.20,100.20
USXUSD,20260316,031000,100.20,100.20,100.20,100.20
USXUSD,20260316,031100,100.20,100.20,100.20,100.20
USXUSD,20260316,031200,100.20,100.20,100.20,100.20
USXUSD,20260316,031300,100.19,100.20,100.19,100.20
USXUSD,20260316,031400,100.20,100.20,100.20,100.20
USXUSD,20260316,031500,100.20,100.20,100.20,100.20
USXUSD,20260316,031600,100.20,100.20,100.20,100.20
USXUSD,20260316,031700,100.20,100.20,100.20,100.20
USXUSD,20260316,031800,100.20,100.20,100.20,100.20
USXUSD,20260316,031900,100.20,100.21,100.20,100.21
USXUSD,20260316,032000,100.21,100.21,100.20,100.20
USXUSD,20260316,032100,100.20,100.21,100.20,100.20
USXUSD,20260316,032200,100.20,100.20,100.20,100.20
USXUSD,20260316,032300,100.20,100.20,100.20,100.20
USXUSD,20260316,032400,100.20,100.20,100.20,100.20
USXUSD,20260316,032500,100.20,100.20,100.20,100.20
USXUSD,20260316,032600,100.20,100.20,100.20,100.20
USXUSD,20260316,032700,100.20,100.20,100.20,100.20
USXUSD,20260316,032800,100.21,100.22,100.21,100.22
USXUSD,20260316,032900,100.22,100.22,100.22,100.22
USXUSD,20260316,033000,100.22,100.22,100.21,100.21
USXUSD,20260316,033100,100.21,100.21,100.21,100.21
USXUSD,20260316,033200,100.22,100.22,100.21,100.21
USXUSD,20260316,033300,100.21,100.21,100.21,100.21
USXUSD,20260316,033400,100.21,100.22,100.21,100.22
USXUSD,20260316,033500,100.22,100.22,100.22,100.22
USXUSD,20260316,033600,100.22,100.22,100.22,100.22
USXUSD,20260316,033700,100.22,100.22,100.22,100.22
USXUSD,20260316,033800,100.22,100.22,100.21,100.21
USXUSD,20260316,033900,100.21,100.21,100.21,100.21
USXUSD,20260316,034000,100.21,100.21,100.21,100.21
USXUSD,20260316,034100,100.21,100.21,100.21,100.21
USXUSD,20260316,034200,100.21,100.21,100.20,100.20
USXUSD,20260316,034300,100.20,100.21,100.20,100.21
USXUSD,20260316,034400,100.21,100.21,100.21,100.21
USXUSD,20260316,034500,100.21,100.21,100.21,100.21
USXUSD,20260316,034600,100.21,100.21,100.21,100.21
USXUSD,20260316,034700,100.21,100.21,100.19,100.20
USXUSD,20260316,034800,100.20,100.20,100.20,100.20
USXUSD,20260316,034900,100.20,100.20,100.19,100.19
USXUSD,20260316,035000,100.19,100.19,100.19,100.19
USXUSD,20260316,035100,100.19,100.19,100.19,100.19
USXUSD,20260316,035200,100.20,100.20,100.20,100.20
USXUSD,20260316,035300,100.20,100.20,100.20,100.20
USXUSD,20260316,035400,100.21,100.21,100.21,100.21
USXUSD,20260316,035500,100.21,100.22,100.21,100.22
USXUSD,20260316,035600,100.22,100.22,100.20,100.21
USXUSD,20260316,035700,100.21,100.21,100.20,100.21
USXUSD,20260316,035800,100.21,100.21,100.20,100.20
USXUSD,20260316,035900,100.20,100.21,100.20,100.21
USXUSD,20260316,040000,100.21,100.21,100.21,100.21
USXUSD,20260316,040100,100.21,100.21,100.21,100.21
USXUSD,20260316,040200,100.21,100.21,100.21,100.21
USXUSD,20260316,040300,100.22,100.23,100.22,100.23
USXUSD,20260316,040400,100.23,100.23,100.22,100.22
USXUSD,20260316,040500,100.22,100.22,100.21,100.21
USXUSD,20260316,040600,100.21,100.21,100.20,100.20
USXUSD,20260316,040700,100.20,100.21,100.20,100.21
USXUSD,20260316,040800,100.21,100.21,100.20,100.20
USXUSD,20260316,040900,100.20,100.20,100.19,100.19
USXUSD,20260316,041000,100.19,100.19,100.19,100.19
USXUSD,20260316,041100,100.19,100.19,100.19,100.19
USXUSD,20260316,041200,100.19,100.20,100.19,100.19
USXUSD,20260316,041300,100.19,100.20,100.19,100.19
USXUSD,20260316,041400,100.19,100.20,100.19,100.20
USXUSD,20260316,041500,100.20,100.21,100.20,100.21
USXUSD,20260316,041600,100.21,100.21,100.21,100.21
USXUSD,20260316,041700,100.21,100.21,100.21,100.21
USXUSD,20260316,041800,100.21,100.21,100.21,100.21
USXUSD,20260316,041900,100.21,100.22,100.21,100.21
USXUSD,20260316,042000,100.21,100.21,100.20,100.20
USXUSD,20260316,042100,100.20,100.20,100.20,100.20
USXUSD,20260316,042200,100.20,100.20,100.20,100.20
USXUSD,20260316,042300,100.20,100.21,100.20,100.21
USXUSD,20260316,042400,100.21,100.21,100.20,100.20
USXUSD,20260316,042500,100.20,100.20,100.20,100.20
USXUSD,20260316,042600,100.20,100.20,100.19,100.19
USXUSD,20260316,042700,100.20,100.20,100.20,100.20
USXUSD,20260316,042800,100.20,100.20,100.20,100.20
USXUSD,20260316,042900,100.20,100.20,100.20,100.20
USXUSD,20260316,043000,100.20,100.20,100.20,100.20
USXUSD,20260316,043100,100.20,100.20,100.19,100.19
USXUSD,20260316,043200,100.19,100.19,100.17,100.18
USXUSD,20260316,043300,100.18,100.18,100.18,100.18
USXUSD,20260316,043400,100.18,100.18,100.18,100.18
USXUSD,20260316,043500,100.18,100.18,100.17,100.17
USXUSD,20260316,043600,100.17,100.18,100.17,100.18
USXUSD,20260316,043700,100.18,100.18,100.18,100.18
USXUSD,20260316,043800,100.18,100.19,100.18,100.19
USXUSD,20260316,043900,100.19,100.19,100.18,100.18
USXUSD,20260316,044000,100.18,100.18,100.18,100.18
USXUSD,20260316,044100,100.18,100.18,100.18,100.18
USXUSD,20260316,044200,100.18,100.18,100.17,100.17
USXUSD,20260316,044300,100.17,100.17,100.17,100.17
USXUSD,20260316,044400,100.17,100.17,100.17,100.17
USXUSD,20260316,044500,100.17,100.17,100.17,100.17
USXUSD,20260316,044600,100.17,100.17,100.16,100.16
USXUSD,20260316,044700,100.16,100.17,100.16,100.17
USXUSD,20260316,044800,100.17,100.17,100.17,100.17
USXUSD,20260316,044900,100.17,100.18,100.17,100.18
USXUSD,20260316,045000,100.18,100.18,100.17,100.17
USXUSD,20260316,045100,100.17,100.17,100.17,100.17
USXUSD,20260316,045200,100.17,100.17,100.17,100.17
USXUSD,20260316,045300,100.17,100.18,100.17,100.18
USXUSD,20260316,045400,100.18,100.18,100.17,100.17
USXUSD,20260316,045500,100.17,100.18,100.17,100.18
USXUSD,20260316,045600,100.18,100.18,100.18,100.18
USXUSD,20260316,045700,100.19,100.19,100.19,100.19
USXUSD,20260316,045800,100.19,100.19,100.19,100.19
USXUSD,20260316,045900,100.19,100.19,100.19,100.19
USXUSD,20260316,050000,100.19,100.19,100.19,100.19
USXUSD,20260316,050100,100.19,100.19,100.19,100.19
USXUSD,20260316,050200,100.19,100.19,100.18,100.18
USXUSD,20260316,050300,100.18,100.18,100.18,100.18
USXUSD,20260316,050400,100.18,100.19,100.18,100.19
USXUSD,20260316,050500,100.18,100.18,100.18,100.18
USXUSD,20260316,050600,100.18,100.19,100.18,100.19
USXUSD,20260316,050700,100.19,100.20,100.19,100.20
USXUSD,20260316,050800,100.20,100.20,100.20,100.20
USXUSD,20260316,050900,100.21,100.21,100.21,100.21
USXUSD,20260316,051000,100.21,100.21,100.21,100.21
USXUSD,20260316,051100,100.20,100.20,100.19,100.19
USXUSD,20260316,051200,100.19,100.20,100.19,100.20
USXUSD,20260316,051300,100.20,100.20,100.20,100.20
USXUSD,20260316,051400,100.20,100.20,100.19,100.19
USXUSD,20260316,051500,100.19,100.19,100.19,100.19
USXUSD,20260316,051600,100.19,100.20,100.19,100.19
USXUSD,20260316,051700,100.19,100.20,100.19,100.20
USXUSD,20260316,051800,100.20,100.21,100.20,100.21
USXUSD,20260316,051900,100.21,100.21,100.21,100.21
USXUSD,20260316,052000,100.21,100.23,100.21,100.22
USXUSD,20260316,052100,100.22,100.22,100.22,100.22
USXUSD,20260316,052200,100.22,100.22,100.22,100.22
USXUSD,20260316,052300,100.22,100.22,100.22,100.22
USXUSD,20260316,052400,100.22,100.22,100.22,100.22
USXUSD,20260316,052500,100.22,100.22,100.22,100.22
USXUSD,20260316,052600,100.22,100.22,100.22,100.22
USXUSD,20260316,052700,100.22,100.22,100.22,100.22
USXUSD,20260316,052800,100.22,100.22,100.22,100.22
USXUSD,20260316,052900,100.22,100.22,100.22,100.22
USXUSD,20260316,053000,100.22,100.22,100.22,100.22
USXUSD,20260316,053100,100.23,100.23,100.23,100.23
USXUSD,20260316,053200,100.23,100.23,100.23,100.23
USXUSD,20260316,053300,100.23,100.23,100.23,100.23
USXUSD,20260316,053400,100.22,100.22,100.22,100.22
USXUSD,20260316,053500,100.22,100.22,100.22,100.22
USXUSD,20260316,053600,100.22,100.23,100.22,100.23
USXUSD,20260316,053700,100.23,100.23,100.23,100.23
USXUSD,20260316,053800,100.23,100.23,100.23,100.23
USXUSD,20260316,053900,100.23,100.23,100.23,100.23
USXUSD,20260316,054000,100.23,100.23,100.23,100.23
USXUSD,20260316,054100,100.23,100.23,100.23,100.23
USXUSD,20260316,054200,100.23,100.24,100.23,100.24
USXUSD,20260316,054300,100.24,100.24,100.24,100.24
USXUSD,20260316,054400,100.24,100.24,100.24,100.24
USXUSD,20260316,054500,100.24,100.24,100.24,100.24
USXUSD,20260316,054600,100.24,100.24,100.24,100.24
USXUSD,20260316,054700,100.24,100.24,100.24,100.24
USXUSD,20260316,054800,100.24,100.24,100.24,100.24
USXUSD,20260316,054900,100.24,100.24,100.24,100.24
USXUSD,20260316,055000,100.24,100.24,100.24,100.24
USXUSD,20260316,055100,100.24,100.24,100.24,100.24
USXUSD,20260316,055200,100.24,100.24,100.24,100.24
USXUSD,20260316,055300,100.24,100.24,100.23,100.23
USXUSD,20260316,055400,100.23,100.23,100.23,100.23
USXUSD,20260316,055500,100.23,100.23,100.23,100.23
USXUSD,20260316,055600,100.23,100.24,100.23,100.24
USXUSD,20260316,055700,100.24,100.24,100.24,100.24
USXUSD,20260316,055800,100.25,100.25,100.25,100.25
USXUSD,20260316,055900,100.25,100.25,100.25,100.25
USXUSD,20260316,060000,100.25,100.26,100.25,100.26
USXUSD,20260316,060100,100.26,100.26,100.24,100.24
USXUSD,20260316,060200,100.24,100.26,100.24,100.26
USXUSD,20260316,060300,100.26,100.26,100.26,100.26
USXUSD,20260316,060400,100.26,100.26,100.26,100.26
USXUSD,20260316,060500,100.26,100.26,100.25,100.25
USXUSD,20260316,060600,100.25,100.26,100.25,100.25
USXUSD,20260316,060700,100.25,100.25,100.25,100.25
USXUSD,20260316,060800,100.25,100.25,100.25,100.25
USXUSD,20260316,060900,100.25,100.25,100.24,100.24
USXUSD,20260316,061000,100.24,100.25,100.24,100.25
USXUSD,20260316,061100,100.25,100.25,100.24,100.24
USXUSD,20260316,061200,100.25,100.25,100.24,100.24
USXUSD,20260316,061300,100.24,100.24,100.23,100.23
USXUSD,20260316,061400,100.23,100.24,100.23,100.24
USXUSD,20260316,061500,100.24,100.25,100.24,100.25
USXUSD,20260316,061600,100.25,100.25,100.25,100.25
USXUSD,20260316,061700,100.25,100.25,100.25,100.25
USXUSD,20260316,061800,100.24,100.25,100.24,100.25
USXUSD,20260316,061900,100.25,100.25,100.25,100.25
USXUSD,20260316,062000,100.25,100.25,100.25,100.25
USXUSD,20260316,062100,100.25,100.25,100.24,100.25
USXUSD,20260316,062200,100.25,100.25,100.25,100.25
USXUSD,20260316,062300,100.25,100.25,100.25,100.25
USXUSD,20260316,062400,100.25,100.25,100.25,100.25
USXUSD,20260316,062500,100.25,100.25,100.25,100.25
USXUSD,20260316,062600,100.25,100.25,100.25,100.25
USXUSD,20260316,062700,100.25,100.25,100.25,100.25
USXUSD,20260316,062800,100.25,100.25,100.25,100.25
USXUSD,20260316,062900,100.25,100.25,100.25,100.25
USXUSD,20260316,063000,100.25,100.26,100.25,100.26
USXUSD,20260316,063100,100.25,100.26,100.25,100.26
USXUSD,20260316,063200,100.25,100.26,100.25,100.26
USXUSD,20260316,063300,100.26,100.26,100.26,100.26
USXUSD,20260316,063400,100.26,100.26,100.26,100.26
USXUSD,20260316,063500,100.26,100.26,100.26,100.26
USXUSD,20260316,063600,100.27,100.27,100.27,100.27
USXUSD,20260316,063700,100.27,100.27,100.27,100.27
USXUSD,20260316,063800,100.27,100.27,100.26,100.26
USXUSD,20260316,063900,100.26,100.26,100.26,100.26
USXUSD,20260316,064000,100.26,100.26,100.26,100.26
USXUSD,20260316,064100,100.26,100.26,100.25,100.25
USXUSD,20260316,064200,100.25,100.25,100.25,100.25
USXUSD,20260316,064300,100.25,100.25,100.25,100.25
USXUSD,20260316,064400,100.25,100.25,100.25,100.25
USXUSD,20260316,064500,100.25,100.26,100.25,100.26
USXUSD,20260316,064600,100.26,100.27,100.26,100.27
USXUSD,20260316,064700,100.27,100.27,100.27,100.27
USXUSD,20260316,064800,100.27,100.27,100.26,100.26
USXUSD,20260316,064900,100.26,100.26,100.26,100.26
USXUSD,20260316,065000,100.26,100.26,100.26,100.26
USXUSD,20260316,065100,100.26,100.26,100.26,100.26
USXUSD,20260316,065200,100.25,100.26,100.25,100.26
USXUSD,20260316,065300,100.26,100.26,100.26,100.26
USXUSD,20260316,065400,100.27,100.27,100.27,100.27
USXUSD,20260316,065500,100.27,100.27,100.26,100.27
USXUSD,20260316,065600,100.27,100.27,100.26,100.27
USXUSD,20260316,065700,100.27,100.28,100.27,100.28
USXUSD,20260316,065800,100.27,100.27,100.27,100.27
USXUSD,20260316,065900,100.28,100.29,100.28,100.29
USXUSD,20260316,070000,100.29,100.29,100.28,100.28
USXUSD,20260316,070100,100.28,100.28,100.27,100.28
USXUSD,20260316,070200,100.28,100.28,100.28,100.28
USXUSD,20260316,070300,100.29,100.29,100.28,100.28
USXUSD,20260316,070400,100.29,100.29,100.29,100.29
USXUSD,20260316,070500,100.29,100.29,100.29,100.29
USXUSD,20260316,070600,100.29,100.29,100.29,100.29
USXUSD,20260316,070700,100.29,100.29,100.28,100.28
USXUSD,20260316,070800,100.28,100.28,100.28,100.28
USXUSD,20260316,070900,100.28,100.28,100.28,100.28
USXUSD,20260316,071000,100.28,100.28,100.28,100.28
USXUSD,20260316,071100,100.27,100.27,100.27,100.27
USXUSD,20260316,071200,100.27,100.27,100.27,100.27
USXUSD,20260316,071300,100.27,100.27,100.26,100.26
USXUSD,20260316,071400,100.26,100.27,100.26,100.27
USXUSD,20260316,071500,100.27,100.27,100.27,100.27
USXUSD,20260316,071600,100.27,100.27,100.26,100.26
USXUSD,20260316,071700,100.25,100.25,100.25,100.25
USXUSD,20260316,071800,100.25,100.26,100.25,100.26
USXUSD,20260316,071900,100.26,100.27,100.26,100.26
USXUSD,20260316,072000,100.26,100.26,100.26,100.26
USXUSD,20260316,072100,100.26,100.27,100.26,100.27
USXUSD,20260316,072200,100.27,100.29,100.27,100.29
USXUSD,20260316,072300,100.29,100.30,100.29,100.30
USXUSD,20260316,072400,100.30,100.32,100.30,100.32
USXUSD,20260316,072500,100.32,100.32,100.32,100.32
USXUSD,20260316,072600,100.32,100.33,100.32,100.33
USXUSD,20260316,072700,100.33,100.33,100.32,100.32
USXUSD,20260316,072800,100.32,100.32,100.32,100.32
USXUSD,20260316,072900,100.32,100.33,100.32,100.32
USXUSD,20260316,073000,100.32,100.32,100.31,100.31
USXUSD,20260316,073100,100.31,100.31,100.31,100.31
USXUSD,20260316,073200,100.31,100.31,100.30,100.30
USXUSD,20260316,073300,100.30,100.30,100.29,100.30
USXUSD,20260316,073400,100.30,100.30,100.30,100.30
USXUSD,20260316,073500,100.31,100.32,100.31,100.32
USXUSD,20260316,073600,100.32,100.32,100.31,100.32
USXUSD,20260316,073700,100.33,100.34,100.33,100.34
USXUSD,20260316,073800,100.34,100.34,100.33,100.34
USXUSD,20260316,073900,100.34,100.34,100.33,100.33
USXUSD,20260316,074000,100.33,100.33,100.33,100.33
USXUSD,20260316,074100,100.34,100.35,100.34,100.35
USXUSD,20260316,074200,100.35,100.35,100.35,100.35
USXUSD,20260316,074300,100.35,100.35,100.34,100.34
USXUSD,20260316,074400,100.34,100.34,100.33,100.33
USXUSD,20260316,074500,100.33,100.33,100.33,100.33
USXUSD,20260316,074600,100.33,100.33,100.32,100.32
USXUSD,20260316,074700,100.33,100.33,100.33,100.33
USXUSD,20260316,074800,100.33,100.34,100.33,100.34
USXUSD,20260316,074900,100.34,100.34,100.34,100.34
USXUSD,20260316,075000,100.34,100.34,100.34,100.34
USXUSD,20260316,075100,100.34,100.35,100.34,100.35
USXUSD,20260316,075200,100.35,100.35,100.34,100.34
USXUSD,20260316,075300,100.34,100.34,100.34,100.34
USXUSD,20260316,075400,100.33,100.33,100.32,100.32
USXUSD,20260316,075500,100.32,100.32,100.31,100.31
USXUSD,20260316,075600,100.31,100.31,100.31,100.31
USXUSD,20260316,075700,100.30,100.30,100.30,100.30
USXUSD,20260316,075800,100.30,100.31,100.30,100.31
USXUSD,20260316,075900,100.30,100.30,100.30,100.30
USXUSD,20260316,080000,100.29,100.29,100.29,100.29
USXUSD,20260316,080100,100.29,100.31,100.29,100.30
USXUSD,20260316,080200,100.30,100.30,100.30,100.30
USXUSD,20260316,080300,100.30,100.30,100.28,100.28
USXUSD,20260316,080400,100.28,100.28,100.27,100.27
USXUSD,20260316,080500,100.27,100.27,100.27,100.27
USXUSD,20260316,080600,100.27,100.29,100.27,100.29
USXUSD,20260316,080700,100.29,100.29,100.27,100.27
USXUSD,20260316,080800,100.28,100.29,100.28,100.28
USXUSD,20260316,080900,100.28,100.28,100.27,100.27
USXUSD,20260316,081000,100.27,100.27,100.27,100.27
USXUSD,20260316,081100,100.27,100.28,100.27,100.28
USXUSD,20260316,081200,100.28,100.28,100.27,100.27
USXUSD,20260316,081300,100.27,100.27,100.26,100.26
USXUSD,20260316,081400,100.26,100.27,100.26,100.27
USXUSD,20260316,081500,100.27,100.28,100.27,100.28
USXUSD,20260316,081600,100.28,100.30,100.28,100.30
USXUSD,20260316,081700,100.30,100.30,100.29,100.29
USXUSD,20260316,081800,100.29,100.30,100.29,100.30
USXUSD,20260316,081900,100.29,100.29,100.28,100.29
USXUSD,20260316,082000,100.29,100.29,100.28,100.28
USXUSD,20260316,082100,100.28,100.29,100.28,100.29
USXUSD,20260316,082200,100.29,100.29,100.29,100.29
USXUSD,20260316,082300,100.29,100.29,100.29,100.29
USXUSD,20260316,082400,100.29,100.29,100.29,100.29
USXUSD,20260316,082500,100.29,100.30,100.29,100.29
USXUSD,20260316,082600,100.29,100.31,100.29,100.31
USXUSD,20260316,082700,100.31,100.32,100.31,100.32
USXUSD,20260316,082800,100.32,100.34,100.32,100.34
USXUSD,20260316,082900,100.34,100.34,100.34,100.34
USXUSD,20260316,083000,100.34,100.34,100.33,100.33
USXUSD,20260316,083100,100.33,100.33,100.32,100.33
USXUSD,20260316,083200,100.33,100.34,100.33,100.33
USXUSD,20260316,083300,100.33,100.34,100.33,100.33
USXUSD,20260316,083400,100.33,100.33,100.33,100.33
USXUSD,20260316,083500,100.33,100.37,100.33,100.37
USXUSD,20260316,083600,100.37,100.39,100.37,100.39
USXUSD,20260316,083700,100.40,100.41,100.40,100.40
USXUSD,20260316,083800,100.39,100.40,100.39,100.40
USXUSD,20260316,083900,100.40,100.40,100.39,100.40
USXUSD,20260316,084000,100.40,100.40,100.40,100.40
USXUSD,20260316,084100,100.40,100.41,100.40,100.40
USXUSD,20260316,084200,100.40,100.40,100.38,100.38
USXUSD,20260316,084300,100.38,100.38,100.38,100.38
USXUSD,20260316,084400,100.38,100.38,100.38,100.38
USXUSD,20260316,084500,100.38,100.38,100.37,100.37
USXUSD,20260316,084600,100.37,100.37,100.37,100.37
USXUSD,20260316,084700,100.37,100.37,100.34,100.35
USXUSD,20260316,084800,100.35,100.35,100.34,100.34
USXUSD,20260316,084900,100.33,100.33,100.33,100.33
USXUSD,20260316,085000,100.33,100.33,100.32,100.32
USXUSD,20260316,085100,100.32,100.32,100.32,100.32
USXUSD,20260316,085200,100.33,100.33,100.33,100.33
USXUSD,20260316,085300,100.34,100.34,100.34,100.34
USXUSD,20260316,085400,100.34,100.35,100.34,100.35
USXUSD,20260316,085500,100.34,100.34,100.34,100.34
USXUSD,20260316,085600,100.34,100.34,100.33,100.33
USXUSD,20260316,085700,100.33,100.33,100.33,100.33
USXUSD,20260316,085800,100.33,100.34,100.33,100.34
USXUSD,20260316,085900,100.34,100.34,100.34,100.34
USXUSD,20260316,090000,100.34,100.34,100.33,100.33
USXUSD,20260316,090100,100.33,100.33,100.30,100.30
USXUSD,20260316,090200,100.29,100.29,100.28,100.29
USXUSD,20260316,090300,100.29,100.29,100.28,100.29
USXUSD,20260316,090400,100.29,100.30,100.29,100.30
USXUSD,20260316,090500,100.29,100.30,100.29,100.30
USXUSD,20260316,090600,100.30,100.30,100.30,100.30
USXUSD,20260316,090700,100.29,100.30,100.29,100.30
USXUSD,20260316,090800,100.30,100.30,100.28,100.28
USXUSD,20260316,090900,100.28,100.29,100.28,100.29
USXUSD,20260316,091000,100.29,100.29,100.27,100.27
USXUSD,20260316,091100,100.27,100.27,100.26,100.26
USXUSD,20260316,091200,100.27,100.28,100.27,100.27
USXUSD,20260316,091300,100.28,100.29,100.28,100.29
USXUSD,20260316,091400,100.29,100.31,100.29,100.31
USXUSD,20260316,091500,100.31,100.32,100.31,100.31
USXUSD,20260316,091600,100.32,100.33,100.32,100.33
USXUSD,20260316,091700,100.33,100.33,100.32,100.32
USXUSD,20260316,091800,100.32,100.32,100.32,100.32
USXUSD,20260316,091900,100.32,100.32,100.31,100.31
USXUSD,20260316,092000,100.31,100.31,100.30,100.30
USXUSD,20260316,092100,100.30,100.30,100.28,100.28
USXUSD,20260316,092200,100.29,100.30,100.29,100.29
USXUSD,20260316,092300,100.29,100.29,100.25,100.25
USXUSD,20260316,092400,100.24,100.24,100.22,100.22
USXUSD,20260316,092500,100.21,100.21,100.20,100.21
USXUSD,20260316,092600,100.21,100.22,100.21,100.22
USXUSD,20260316,092700,100.22,100.23,100.22,100.22
USXUSD,20260316,092800,100.22,100.22,100.21,100.21
USXUSD,20260316,092900,100.21,100.23,100.21,100.23
USXUSD,20260316,093000,100.23,100.23,100.21,100.22
USXUSD,20260316,093100,100.22,100.22,100.20,100.20
USXUSD,20260316,093200,100.20,100.22,100.20,100.21
USXUSD,20260316,093300,100.20,100.21,100.20,100.21
USXUSD,20260316,093400,100.21,100.22,100.20,100.22
USXUSD,20260316,093500,100.22,100.23,100.22,100.23
USXUSD,20260316,093600,100.23,100.23,100.22,100.22
USXUSD,20260316,093700,100.22,100.24,100.22,100.23
USXUSD,20260316,093800,100.24,100.24,100.22,100.22
USXUSD,20260316,093900,100.22,100.24,100.22,100.24
USXUSD,20260316,094000,100.24,100.25,100.24,100.25
USXUSD,20260316,094100,100.25,100.26,100.25,100.26
USXUSD,20260316,094200,100.26,100.27,100.24,100.24
USXUSD,20260316,094300,100.24,100.24,100.23,100.23
USXUSD,20260316,094400,100.23,100.24,100.23,100.24
USXUSD,20260316,094500,100.24,100.24,100.24,100.24
USXUSD,20260316,094600,100.24,100.24,100.24,100.24
USXUSD,20260316,094700,100.24,100.24,100.22,100.22
USXUSD,20260316,094800,100.22,100.23,100.22,100.22
USXUSD,20260316,094900,100.22,100.22,100.21,100.21
USXUSD,20260316,095000,100.21,100.22,100.21,100.22
USXUSD,20260316,095100,100.22,100.24,100.22,100.24
USXUSD,20260316,095200,100.24,100.24,100.23,100.23
USXUSD,20260316,095300,100.23,100.23,100.20,100.20
USXUSD,20260316,095400,100.20,100.21,100.20,100.21
USXUSD,20260316,095500,100.21,100.21,100.20,100.20
USXUSD,20260316,095600,100.21,100.21,100.20,100.20
USXUSD,20260316,095700,100.20,100.20,100.20,100.20
USXUSD,20260316,095800,100.21,100.22,100.20,100.20
USXUSD,20260316,095900,100.20,100.22,100.20,100.21
USXUSD,20260316,100000,100.21,100.21,100.21,100.21
USXUSD,20260316,100100,100.20,100.22,100.20,100.22
USXUSD,20260316,100200,100.22,100.22,100.19,100.19
USXUSD,20260316,100300,100.19,100.20,100.19,100.20
USXUSD,20260316,100400,100.20,100.20,100.19,100.19
USXUSD,20260316,100500,100.19,100.21,100.19,100.21
USXUSD,20260316,100600,100.22,100.22,100.22,100.22
USXUSD,20260316,100700,100.22,100.22,100.20,100.21
USXUSD,20260316,100800,100.21,100.21,100.20,100.20
USXUSD,20260316,100900,100.20,100.20,100.19,100.20
USXUSD,20260316,101000,100.20,100.21,100.20,100.21
USXUSD,20260316,101100,100.21,100.21,100.20,100.20
USXUSD,20260316,101200,100.21,100.21,100.20,100.21
USXUSD,20260316,101300,100.21,100.22,100.21,100.21
USXUSD,20260316,101400,100.21,100.21,100.19,100.19
USXUSD,20260316,101500,100.19,100.19,100.19,100.19
USXUSD,20260316,101600,100.19,100.19,100.19,100.19
USXUSD,20260316,101700,100.19,100.19,100.19,100.19
USXUSD,20260316,101800,100.19,100.20,100.19,100.19
USXUSD,20260316,101900,100.19,100.20,100.19,100.20
USXUSD,20260316,102000,100.20,100.20,100.18,100.18
USXUSD,20260316,102100,100.19,100.20,100.18,100.20
USXUSD,20260316,102200,100.19,100.20,100.19,100.20
USXUSD,20260316,102300,100.20,100.20,100.20,100.20
USXUSD,20260316,102400,100.20,100.20,100.19,100.19
USXUSD,20260316,102500,100.19,100.19,100.19,100.19
USXUSD,20260316,102600,100.19,100.20,100.19,100.20
USXUSD,20260316,102700,100.19,100.19,100.18,100.18
USXUSD,20260316,102800,100.18,100.18,100.17,100.17
USXUSD,20260316,102900,100.17,100.18,100.17,100.18
USXUSD,20260316,103000,100.18,100.19,100.18,100.19
USXUSD,20260316,103100,100.19,100.19,100.19,100.19
USXUSD,20260316,103200,100.19,100.20,100.19,100.20
USXUSD,20260316,103300,100.20,100.20,100.20,100.20
USXUSD,20260316,103400,100.20,100.20,100.19,100.20
USXUSD,20260316,103500,100.20,100.21,100.20,100.21
USXUSD,20260316,103600,100.21,100.21,100.21,100.21
USXUSD,20260316,103700,100.21,100.21,100.20,100.20
USXUSD,20260316,103800,100.20,100.21,100.20,100.20
USXUSD,20260316,103900,100.20,100.21,100.20,100.21
USXUSD,20260316,104000,100.21,100.22,100.21,100.22
USXUSD,20260316,104100,100.22,100.22,100.21,100.21
USXUSD,20260316,104200,100.21,100.21,100.19,100.20
USXUSD,20260316,104300,100.21,100.21,100.20,100.20
USXUSD,20260316,104400,100.20,100.20,100.19,100.19
USXUSD,20260316,104500,100.19,100.19,100.18,100.18
USXUSD,20260316,104600,100.18,100.18,100.16,100.16
USXUSD,20260316,104700,100.16,100.17,100.16,100.17
USXUSD,20260316,104800,100.17,100.17,100.16,100.16
USXUSD,20260316,104900,100.16,100.17,100.15,100.15
USXUSD,20260316,105000,100.15,100.16,100.15,100.16
USXUSD,20260316,105100,100.15,100.15,100.15,100.15
USXUSD,20260316,105200,100.14,100.16,100.14,100.15
USXUSD,20260316,105300,100.15,100.17,100.15,100.16
USXUSD,20260316,105400,100.16,100.17,100.16,100.16
USXUSD,20260316,105500,100.16,100.16,100.15,100.15
USXUSD,20260316,105600,100.15,100.15,100.15,100.15
USXUSD,20260316,105700,100.15,100.16,100.15,100.15
USXUSD,20260316,105800,100.15,100.16,100.15,100.15
USXUSD,20260316,105900,100.15,100.17,100.15,100.17
USXUSD,20260316,110000,100.17,100.17,100.17,100.17
USXUSD,20260316,110100,100.17,100.18,100.17,100.18
USXUSD,20260316,110200,100.18,100.18,100.16,100.16
USXUSD,20260316,110300,100.16,100.16,100.16,100.16
USXUSD,20260316,110400,100.16,100.16,100.16,100.16
USXUSD,20260316,110500,100.16,100.16,100.16,100.16
USXUSD,20260316,110600,100.17,100.18,100.17,100.18
USXUSD,20260316,110700,100.18,100.18,100.17,100.17
USXUSD,20260316,110800,100.18,100.18,100.17,100.17
USXUSD,20260316,110900,100.17,100.17,100.16,100.16
USXUSD,20260316,111000,100.16,100.16,100.15,100.15
USXUSD,20260316,111100,100.15,100.15,100.14,100.14
USXUSD,20260316,111200,100.14,100.14,100.12,100.13
USXUSD,20260316,111300,100.13,100.13,100.13,100.13
USXUSD,20260316,111400,100.13,100.13,100.11,100.11
USXUSD,20260316,111500,100.11,100.11,100.10,100.11
USXUSD,20260316,111600,100.11,100.11,100.09,100.09
USXUSD,20260316,111700,100.09,100.09,100.09,100.09
USXUSD,20260316,111800,100.09,100.09,100.07,100.07
USXUSD,20260316,111900,100.07,100.08,100.07,100.07
USXUSD,20260316,112000,100.06,100.06,100.05,100.05
USXUSD,20260316,112100,100.04,100.05,100.04,100.04
USXUSD,20260316,112200,100.04,100.04,100.02,100.02
USXUSD,20260316,112300,100.02,100.02,100.01,100.01
USXUSD,20260316,112400,100.01,100.01,100.01,100.01
USXUSD,20260316,112500,100.01,100.01,99.99,100.00
USXUSD,20260316,112600,100.00,100.02,100.00,100.02
USXUSD,20260316,112700,100.02,100.02,100.00,100.00
USXUSD,20260316,112800,100.00,100.00,99.99,99.99
USXUSD,20260316,112900,99.98,99.99,99.98,99.99
USXUSD,20260316,113000,99.99,100.00,99.99,100.00
USXUSD,20260316,113100,100.00,100.00,99.99,99.99
USXUSD,20260316,113200,99.99,100.03,99.99,100.03
USXUSD,20260316,113300,100.03,100.03,100.01,100.01
USXUSD,20260316,113400,100.01,100.02,100.01,100.02
USXUSD,20260316,113500,100.02,100.02,100.02,100.02
USXUSD,20260316,113600,100.03,100.03,100.02,100.03
USXUSD,20260316,113700,100.03,100.03,100.02,100.02
USXUSD,20260316,113800,100.02,100.02,100.02,100.02
USXUSD,20260316,113900,100.02,100.04,100.02,100.04
USXUSD,20260316,114000,100.04,100.04,100.03,100.03
USXUSD,20260316,114100,100.03,100.03,100.03,100.03
USXUSD,20260316,114200,100.03,100.04,100.03,100.04
USXUSD,20260316,114300,100.04,100.04,100.02,100.04
USXUSD,20260316,114400,100.04,100.04,100.03,100.04
USXUSD,20260316,114500,100.03,100.04,100.03,100.03
USXUSD,20260316,114600,100.04,100.04,100.04,100.04
USXUSD,20260316,114700,100.04,100.04,100.04,100.04
USXUSD,20260316,114800,100.04,100.04,100.04,100.04
USXUSD,20260316,114900,100.04,100.04,100.03,100.03
USXUSD,20260316,115000,100.03,100.03,100.02,100.02
USXUSD,20260316,115100,100.02,100.03,100.01,100.03
USXUSD,20260316,115200,100.03,100.04,100.03,100.03
USXUSD,20260316,115300,100.03,100.03,100.03,100.03
USXUSD,20260316,115400,100.03,100.03,100.03,100.03
USXUSD,20260316,115500,100.03,100.03,100.02,100.02
USXUSD,20260316,115600,100.02,100.02,100.00,100.00
USXUSD,20260316,115700,100.00,100.01,100.00,100.01
USXUSD,20260316,115800,100.01,100.01,100.00,100.00
USXUSD,20260316,115900,100.00,100.00,99.99,99.99
USXUSD,20260316,120000,99.99,99.99,99.99,99.99
USXUSD,20260316,120100,99.99,100.01,99.99,100.01
USXUSD,20260316,120200,100.01,100.01,100.00,100.00
USXUSD,20260316,120300,100.00,100.01,100.00,100.00
USXUSD,20260316,120400,100.00,100.01,100.00,100.01
USXUSD,20260316,120500,100.01,100.01,100.00,100.00
USXUSD,20260316,120600,100.00,100.00,100.00,100.00
USXUSD,20260316,120700,99.99,100.00,99.99,99.99
USXUSD,20260316,120800,99.99,100.00,99.99,100.00
USXUSD,20260316,120900,100.00,100.00,99.98,99.98
USXUSD,20260316,121000,99.98,99.99,99.98,99.99
USXUSD,20260316,121100,99.99,99.99,99.99,99.99
USXUSD,20260316,121200,99.99,99.99,99.98,99.98
USXUSD,20260316,121300,99.98,99.99,99.98,99.99
USXUSD,20260316,121400,99.99,100.00,99.99,100.00
USXUSD,20260316,121500,100.00,100.00,99.99,99.99
USXUSD,20260316,121600,99.98,99.98,99.97,99.98
USXUSD,20260316,121700,99.98,99.98,99.98,99.98
USXUSD,20260316,121800,99.98,99.98,99.97,99.97
USXUSD,20260316,121900,99.97,99.98,99.97,99.98
USXUSD,20260316,122000,99.98,99.98,99.96,99.96
USXUSD,20260316,122100,99.96,99.97,99.96,99.97
USXUSD,20260316,122200,99.97,99.97,99.96,99.96
USXUSD,20260316,122300,99.96,99.97,99.96,99.96
USXUSD,20260316,122400,99.96,99.97,99.94,99.97
USXUSD,20260316,122500,99.96,99.97,99.96,99.97
USXUSD,20260316,122600,99.97,99.97,99.97,99.97
USXUSD,20260316,122700,99.97,99.97,99.96,99.97
USXUSD,20260316,122800,99.97,99.99,99.97,99.99
USXUSD,20260316,122900,99.99,99.99,99.99,99.99
USXUSD,20260316,123000,100.00,100.00,99.99,99.99
USXUSD,20260316,123100,99.99,100.00,99.99,100.00
USXUSD,20260316,123200,100.00,100.00,99.99,99.99
USXUSD,20260316,123300,99.99,100.00,99.99,99.99
USXUSD,20260316,123400,99.99,100.00,99.99,100.00
USXUSD,20260316,123500,100.00,100.00,99.99,99.99
USXUSD,20260316,123600,99.99,99.99,99.99,99.99
USXUSD,20260316,123700,99.99,99.99,99.97,99.97
USXUSD,20260316,123800,99.96,99.98,99.96,99.98
USXUSD,20260316,123900,99.97,99.98,99.97,99.98
USXUSD,20260316,124000,99.98,99.98,99.97,99.97
USXUSD,20260316,124100,99.97,99.99,99.97,99.98
USXUSD,20260316,124200,99.97,99.97,99.95,99.95
USXUSD,20260316,124300,99.95,99.95,99.94,99.94
USXUSD,20260316,124400,99.94,99.94,99.93,99.94
USXUSD,20260316,124500,99.93,99.93,99.92,99.92
USXUSD,20260316,124600,99.92,99.93,99.92,99.92
USXUSD,20260316,124700,99.92,99.92,99.91,99.91
USXUSD,20260316,124800,99.90,99.90,99.89,99.89
USXUSD,20260316,124900,99.89,99.91,99.89,99.91
USXUSD,20260316,125000,99.91,99.92,99.91,99.91
USXUSD,20260316,125100,99.91,99.92,99.91,99.92
USXUSD,20260316,125200,99.92,99.93,99.92,99.93
USXUSD,20260316,125300,99.93,99.95,99.93,99.95
USXUSD,20260316,125400,99.95,99.95,99.95,99.95
USXUSD,20260316,125500,99.95,99.96,99.95,99.95
USXUSD,20260316,125600,99.95,99.95,99.93,99.94
USXUSD,20260316,125700,99.94,99.94,99.94,99.94
USXUSD,20260316,125800,99.93,99.95,99.93,99.95
USXUSD,20260316,125900,99.95,99.95,99.94,99.94
USXUSD,20260316,130000,99.94,99.94,99.94,99.94
USXUSD,20260316,130100,99.94,99.94,99.93,99.94
USXUSD,20260316,130200,99.94,99.95,99.93,99.93
USXUSD,20260316,130300,99.93,99.93,99.92,99.93
USXUSD,20260316,130400,99.93,99.93,99.92,99.92
USXUSD,20260316,130500,99.92,99.92,99.91,99.92
USXUSD,20260316,130600,99.92,99.93,99.92,99.93
USXUSD,20260316,130700,99.93,99.93,99.93,99.93
USXUSD,20260316,130800,99.93,99.93,99.92,99.93
USXUSD,20260316,130900,99.93,99.94,99.93,99.94
USXUSD,20260316,131000,99.94,99.94,99.93,99.93
USXUSD,20260316,131100,99.93,99.95,99.93,99.94
USXUSD,20260316,131200,99.94,99.94,99.93,99.93
USXUSD,20260316,131300,99.93,99.93,99.89,99.89
USXUSD,20260316,131400,99.89,99.89,99.89,99.89
USXUSD,20260316,131500,99.89,99.90,99.89,99.90
USXUSD,20260316,131600,99.91,99.91,99.90,99.91
USXUSD,20260316,131700,99.92,99.92,99.91,99.91
USXUSD,20260316,131800,99.91,99.92,99.90,99.90
USXUSD,20260316,131900,99.91,99.92,99.91,99.92
USXUSD,20260316,132000,99.92,99.92,99.91,99.91
USXUSD,20260316,132100,99.92,99.93,99.92,99.93
USXUSD,20260316,132200,99.93,99.94,99.93,99.94
USXUSD,20260316,132300,99.93,99.94,99.93,99.93
USXUSD,20260316,132400,99.92,99.92,99.91,99.92
USXUSD,20260316,132500,99.92,99.92,99.91,99.91
USXUSD,20260316,132600,99.92,99.93,99.92,99.92
USXUSD,20260316,132700,99.92,99.92,99.91,99.91
USXUSD,20260316,132800,99.91,99.91,99.91,99.91
USXUSD,20260316,132900,99.91,99.91,99.91,99.91
USXUSD,20260316,133000,99.92,99.92,99.92,99.92
USXUSD,20260316,133100,99.92,99.92,99.89,99.89
USXUSD,20260316,133200,99.89,99.89,99.88,99.88
USXUSD,20260316,133300,99.88,99.89,99.87,99.87
USXUSD,20260316,133400,99.87,99.90,99.87,99.90
USXUSD,20260316,133500,99.91,99.91,99.89,99.90
USXUSD,20260316,133600,99.90,99.91,99.90,99.91
USXUSD,20260316,133700,99.91,99.91,99.91,99.91
USXUSD,20260316,133800,99.90,99.91,99.90,99.91
USXUSD,20260316,133900,99.91,99.92,99.91,99.92
USXUSD,20260316,134000,99.92,99.92,99.91,99.92
USXUSD,20260316,134100,99.92,99.93,99.91,99.92
USXUSD,20260316,134200,99.93,99.94,99.93,99.94
USXUSD,20260316,134300,99.94,99.94,99.92,99.92
USXUSD,20260316,134400,99.92,99.92,99.92,99.92
USXUSD,20260316,134500,99.91,99.92,99.91,99.92
USXUSD,20260316,134600,99.92,99.92,99.91,99.91
USXUSD,20260316,134700,99.92,99.92,99.91,99.92
USXUSD,20260316,134800,99.93,99.93,99.92,99.92
USXUSD,20260316,134900,99.92,99.95,99.92,99.95
USXUSD,20260316,135000,99.95,99.95,99.95,99.95
USXUSD,20260316,135100,99.94,99.96,99.94,99.96
USXUSD,20260316,135200,99.96,99.96,99.95,99.95
USXUSD,20260316,135300,99.96,99.96,99.94,99.94
USXUSD,20260316,135400,99.94,99.96,99.94,99.96
USXUSD,20260316,135500,99.96,99.97,99.95,99.95
USXUSD,20260316,135600,99.95,99.98,99.95,99.98
USXUSD,20260316,135700,99.98,99.98,99.98,99.98
USXUSD,20260316,135800,99.98,99.98,99.98,99.98
USXUSD,20260316,135900,99.98,99.99,99.98,99.99
USXUSD,20260316,140000,99.99,99.99,99.99,99.99
USXUSD,20260316,140100,99.98,99.98,99.96,99.96
USXUSD,20260316,140200,99.96,99.97,99.95,99.96
USXUSD,20260316,140300,99.96,99.96,99.96,99.96
USXUSD,20260316,140400,99.97,99.97,99.96,99.97
USXUSD,20260316,140500,99.97,99.97,99.95,99.95
USXUSD,20260316,140600,99.95,99.95,99.94,99.95
USXUSD,20260316,140700,99.95,99.95,99.95,99.95
USXUSD,20260316,140800,99.95,99.95,99.94,99.95
USXUSD,20260316,140900,99.95,99.96,99.95,99.95
USXUSD,20260316,141000,99.95,99.95,99.94,99.95
USXUSD,20260316,141100,99.95,99.95,99.95,99.95
USXUSD,20260316,141200,99.96,99.96,99.95,99.95
USXUSD,20260316,141300,99.95,99.95,99.93,99.93
USXUSD,20260316,141400,99.93,99.93,99.93,99.93
USXUSD,20260316,141500,99.93,99.93,99.93,99.93
USXUSD,20260316,141600,99.93,99.95,99.93,99.95
USXUSD,20260316,141700,99.95,99.95,99.94,99.94
USXUSD,20260316,141800,99.94,99.94,99.94,99.94
USXUSD,20260316,141900,99.93,99.95,99.93,99.95
USXUSD,20260316,142000,99.95,99.95,99.95,99.95
USXUSD,20260316,142100,99.95,99.97,99.95,99.97
USXUSD,20260316,142200,99.97,99.97,99.96,99.96
USXUSD,20260316,142300,99.96,99.96,99.93,99.93
USXUSD,20260316,142400,99.93,99.93,99.92,99.93
USXUSD,20260316,142500,99.93,99.93,99.93,99.93
USXUSD,20260316,142600,99.93,99.93,99.93,99.93
USXUSD,20260316,142700,99.93,99.93,99.92,99.92
USXUSD,20260316,142800,99.92,99.92,99.92,99.92
USXUSD,20260316,142900,99.92,99.92,99.91,99.91
USXUSD,20260316,143000,99.91,99.92,99.91,99.92
USXUSD,20260316,143100,99.92,99.92,99.91,99.91
USXUSD,20260316,143200,99.90,99.91,99.90,99.90
USXUSD,20260316,143300,99.90,99.91,99.90,99.90
USXUSD,20260316,143400,99.90,99.90,99.88,99.88
USXUSD,20260316,143500,99.88,99.90,99.88,99.90
USXUSD,20260316,143600,99.91,99.91,99.89,99.90
USXUSD,20260316,143700,99.90,99.90,99.88,99.88
USXUSD,20260316,143800,99.87,99.88,99.87,99.88
USXUSD,20260316,143900,99.87,99.88,99.87,99.87
USXUSD,20260316,144000,99.87,99.87,99.87,99.87
USXUSD,20260316,144100,99.87,99.87,99.86,99.87
USXUSD,20260316,144200,99.87,99.87,99.87,99.87
USXUSD,20260316,144300,99.88,99.88,99.88,99.88
USXUSD,20260316,144400,99.87,99.88,99.87,99.87
USXUSD,20260316,144500,99.87,99.87,99.85,99.85
USXUSD,20260316,144600,99.85,99.86,99.85,99.86
USXUSD,20260316,144700,99.85,99.85,99.84,99.84
USXUSD,20260316,144800,99.83,99.83,99.83,99.83
USXUSD,20260316,144900,99.83,99.85,99.83,99.85
USXUSD,20260316,145000,99.85,99.85,99.85,99.85
USXUSD,20260316,145100,99.85,99.85,99.83,99.83
USXUSD,20260316,145200,99.83,99.83,99.82,99.82
USXUSD,20260316,145300,99.82,99.82,99.82,99.82
USXUSD,20260316,145400,99.82,99.82,99.82,99.82
USXUSD,20260316,145500,99.81,99.81,99.80,99.80
USXUSD,20260316,145600,99.80,99.80,99.78,99.78
USXUSD,20260316,145700,99.78,99.79,99.78,99.79
USXUSD,20260316,145800,99.79,99.79,99.77,99.77
USXUSD,20260316,145900,99.78,99.78,99.77,99.77
USXUSD,20260316,150000,99.77,99.77,99.77,99.77
USXUSD,20260316,150100,99.77,99.79,99.77,99.78
USXUSD,20260316,150200,99.78,99.78,99.77,99.78
USXUSD,20260316,150300,99.78,99.78,99.76,99.76
USXUSD,20260316,150400,99.76,99.77,99.76,99.77
USXUSD,20260316,150500,99.77,99.80,99.77,99.80
USXUSD,20260316,150600,99.80,99.81,99.80,99.81
USXUSD,20260316,150700,99.80,99.81,99.80,99.80
USXUSD,20260316,150800,99.79,99.79,99.78,99.79
USXUSD,20260316,150900,99.79,99.79,99.77,99.77
USXUSD,20260316,151000,99.77,99.77,99.76,99.77
USXUSD,20260316,151100,99.77,99.78,99.75,99.75
USXUSD,20260316,151200,99.75,99.76,99.75,99.75
USXUSD,20260316,151300,99.75,99.77,99.75,99.76
USXUSD,20260316,151400,99.76,99.76,99.76,99.76
USXUSD,20260316,151500,99.76,99.76,99.75,99.75
USXUSD,20260316,151600,99.75,99.79,99.75,99.79
USXUSD,20260316,151700,99.79,99.79,99.78,99.79
USXUSD,20260316,151800,99.79,99.81,99.79,99.81
USXUSD,20260316,151900,99.81,99.81,99.79,99.81
USXUSD,20260316,152000,99.81,99.82,99.81,99.82
USXUSD,20260316,152100,99.82,99.82,99.81,99.81
USXUSD,20260316,152200,99.81,99.81,99.80,99.80
USXUSD,20260316,152300,99.79,99.80,99.79,99.80
USXUSD,20260316,152400,99.79,99.81,99.79,99.81
USXUSD,20260316,152500,99.80,99.80,99.80,99.80
USXUSD,20260316,152600,99.80,99.80,99.79,99.80
USXUSD,20260316,152700,99.80,99.80,99.80,99.80
USXUSD,20260316,152800,99.80,99.80,99.80,99.80
USXUSD,20260316,152900,99.80,99.81,99.80,99.81
USXUSD,20260316,153000,99.81,99.81,99.80,99.81
USXUSD,20260316,153100,99.81,99.84,99.81,99.84
USXUSD,20260316,153200,99.84,99.84,99.84,99.84
USXUSD,20260316,153300,99.84,99.84,99.83,99.84
USXUSD,20260316,153400,99.84,99.85,99.84,99.85
USXUSD,20260316,153500,99.85,99.86,99.85,99.86
USXUSD,20260316,153600,99.86,99.87,99.85,99.85
USXUSD,20260316,153700,99.85,99.86,99.85,99.86
USXUSD,20260316,153800,99.86,99.87,99.86,99.87
USXUSD,20260316,153900,99.87,99.89,99.87,99.89
USXUSD,20260316,154000,99.89,99.89,99.88,99.89
USXUSD,20260316,154100,99.89,99.89,99.88,99.89
USXUSD,20260316,154200,99.89,99.90,99.89,99.89
USXUSD,20260316,154300,99.89,99.90,99.89,99.90
USXUSD,20260316,154400,99.90,99.90,99.89,99.90
USXUSD,20260316,154500,99.90,99.91,99.90,99.90
USXUSD,20260316,154600,99.90,99.91,99.90,99.90
USXUSD,20260316,154700,99.91,99.91,99.91,99.91
USXUSD,20260316,154800,99.91,99.92,99.91,99.92
USXUSD,20260316,154900,99.92,99.93,99.91,99.91
USXUSD,20260316,155000,99.91,99.91,99.90,99.90
USXUSD,20260316,155100,99.91,99.91,99.90,99.90
USXUSD,20260316,155200,99.89,99.90,99.89,99.90
USXUSD,20260316,155300,99.90,99.90,99.89,99.90
USXUSD,20260316,155400,99.90,99.90,99.89,99.90
USXUSD,20260316,155500,99.90,99.90,99.87,99.87
USXUSD,20260316,155600,99.87,99.87,99.87,99.87
USXUSD,20260316,155700,99.87,99.87,99.86,99.86
USXUSD,20260316,155800,99.86,99.87,99.86,99.87
USXUSD,20260316,155900,99.87,99.87,99.86,99.87
USXUSD,20260316,160000,99.87,99.87,99.87,99.87
USXUSD,20260316,160100,99.87,99.87,99.86,99.86
USXUSD,20260316,160200,99.86,99.86,99.86,99.86
USXUSD,20260316,160300,99.86,99.86,99.85,99.86
USXUSD,20260316,160400,99.86,99.86,99.85,99.85
USXUSD,20260316,160500,99.86,99.86,99.86,99.86
USXUSD,20260316,160600,99.86,99.87,99.86,99.86
USXUSD,20260316,160700,99.86,99.87,99.86,99.86
USXUSD,20260316,160800,99.86,99.86,99.85,99.85
USXUSD,20260316,160900,99.84,99.84,99.83,99.83
USXUSD,20260316,161000,99.83,99.83,99.82,99.82
USXUSD,20260316,161100,99.82,99.84,99.82,99.84
USXUSD,20260316,161200,99.84,99.84,99.84,99.84
USXUSD,20260316,161300,99.83,99.84,99.83,99.84
USXUSD,20260316,161400,99.84,99.84,99.83,99.83
USXUSD,20260316,161500,99.82,99.82,99.81,99.81
USXUSD,20260316,161600,99.81,99.81,99.79,99.79
USXUSD,20260316,161700,99.80,99.81,99.80,99.81
USXUSD,20260316,161800,99.81,99.81,99.80,99.81
USXUSD,20260316,161900,99.81,99.81,99.81,99.81
USXUSD,20260316,162000,99.80,99.81,99.80,99.81
USXUSD,20260316,162100,99.80,99.81,99.80,99.80
USXUSD,20260316,162200,99.80,99.80,99.80,99.80
USXUSD,20260316,162300,99.80,99.80,99.80,99.80
USXUSD,20260316,162400,99.80,99.80,99.80,99.80
USXUSD,20260316,162500,99.80,99.80,99.80,99.80
USXUSD,20260316,162600,99.80,99.83,99.80,99.83
USXUSD,20260316,162700,99.83,99.83,99.82,99.82
USXUSD,20260316,162800,99.82,99.82,99.82,99.82
USXUSD,20260316,162900,99.83,99.84,99.83,99.84
USXUSD,20260316,163000,99.84,99.84,99.84,99.84
USXUSD,20260316,163100,99.84,99.84,99.84,99.84
USXUSD,20260316,163200,99.84,99.84,99.83,99.83
USXUSD,20260316,163300,99.83,99.83,99.83,99.83
USXUSD,20260316,163400,99.83,99.83,99.83,99.83
USXUSD,20260316,163500,99.83,99.83,99.81,99.81
USXUSD,20260316,163600,99.81,99.82,99.81,99.82
USXUSD,20260316,163700,99.82,99.82,99.82,99.82
USXUSD,20260316,163800,99.82,99.82,99.81,99.82
USXUSD,20260316,163900,99.82,99.82,99.81,99.81
USXUSD,20260316,164000,99.81,99.81,99.79,99.79
USXUSD,20260316,164100,99.79,99.79,99.78,99.78
USXUSD,20260316,164200,99.78,99.79,99.78,99.79
USXUSD,20260316,164300,99.79,99.79,99.79,99.79
USXUSD,20260316,164400,99.79,99.81,99.79,99.81
USXUSD,20260316,164500,99.81,99.82,99.81,99.82
USXUSD,20260316,164600,99.82,99.83,99.82,99.82
USXUSD,20260316,164700,99.82,99.82,99.81,99.81
USXUSD,20260316,164800,99.81,99.81,99.81,99.81
USXUSD,20260316,164900,99.81,99.81,99.80,99.80
USXUSD,20260316,165000,99.80,99.82,99.80,99.82
USXUSD,20260316,165100,99.82,99.87,99.82,99.87
USXUSD,20260316,165200,99.87,99.90,99.87,99.90
USXUSD,20260316,165300,99.90,99.93,99.90,99.93
USXUSD,20260316,165400,99.93,99.94,99.92,99.92
USXUSD,20260316,165500,99.91,99.91,99.90,99.90
USXUSD,20260316,165600,99.90,99.93,99.90,99.93
USXUSD,20260316,165700,99.93,99.93,99.92,99.92
USXUSD,20260316,165800,99.92,99.92,99.91,99.91
USXUSD,20260316,165900,99.91,99.92,99.91,99.91
USXUSD,20260316,170000,99.91,99.91,99.90,99.90
USXUSD,20260316,170100,99.90,99.90,99.90,99.90
USXUSD,20260316,170200,99.90,99.91,99.90,99.90
USXUSD,20260316,170300,99.90,99.90,99.88,99.88
USXUSD,20260316,170400,99.88,99.88,99.85,99.85
USXUSD,20260316,170500,99.85,99.88,99.85,99.88
USXUSD,20260316,170600,99.88,99.88,99.87,99.87
USXUSD,20260316,170700,99.87,99.87,99.87,99.87
USXUSD,20260316,170800,99.88,99.88,99.86,99.86
USXUSD,20260316,170900,99.86,99.86,99.85,99.86
USXUSD,20260316,171000,99.86,99.87,99.86,99.87
USXUSD,20260316,171100,99.87,99.87,99.85,99.85
USXUSD,20260316,171200,99.86,99.87,99.86,99.87
USXUSD,20260316,171300,99.87,99.87,99.86,99.86
USXUSD,20260316,171400,99.87,99.87,99.86,99.86
USXUSD,20260316,171500,99.87,99.87,99.87,99.87
USXUSD,20260316,171600,99.87,99.87,99.87,99.87
USXUSD,20260316,171700,99.87,99.88,99.87,99.88
USXUSD,20260316,171800,99.89,99.89,99.85,99.85
USXUSD,20260316,171900,99.85,99.86,99.85,99.86
USXUSD,20260316,172000,99.86,99.87,99.86,99.87
USXUSD,20260316,172100,99.87,99.87,99.86,99.87
USXUSD,20260316,172200,99.88,99.91,99.88,99.91
USXUSD,20260316,172300,99.92,99.93,99.91,99.93
USXUSD,20260316,172400,99.93,99.93,99.91,99.91
USXUSD,20260316,172500,99.91,99.93,99.91,99.93
USXUSD,20260316,172600,99.94,99.95,99.94,99.95
USXUSD,20260316,172700,99.95,99.96,99.94,99.95
USXUSD,20260316,172800,99.94,99.95,99.93,99.95
USXUSD,20260316,172900,99.95,99.96,99.95,99.96
USXUSD,20260316,173000,99.96,99.96,99.95,99.95
USXUSD,20260316,173100,99.95,99.96,99.95,99.96
USXUSD,20260316,173200,99.96,99.97,99.96,99.96
USXUSD,20260316,173300,99.95,99.95,99.94,99.94
USXUSD,20260316,173400,99.95,99.96,99.95,99.95
USXUSD,20260316,173500,99.95,99.95,99.95,99.95
USXUSD,20260316,173600,99.95,99.95,99.94,99.94
USXUSD,20260316,173700,99.94,99.94,99.91,99.91
USXUSD,20260316,173800,99.91,99.92,99.91,99.92
USXUSD,20260316,173900,99.92,99.92,99.90,99.90
USXUSD,20260316,174000,99.90,99.90,99.89,99.89
USXUSD,20260316,174100,99.88,99.88,99.87,99.87
USXUSD,20260316,174200,99.88,99.88,99.87,99.87
USXUSD,20260316,174300,99.87,99.87,99.86,99.86
USXUSD,20260316,174400,99.86,99.86,99.84,99.84
USXUSD,20260316,174500,99.84,99.85,99.84,99.85
USXUSD,20260316,174600,99.85,99.87,99.85,99.86
USXUSD,20260316,174700,99.86,99.87,99.85,99.85
USXUSD,20260316,174800,99.84,99.84,99.84,99.84
USXUSD,20260316,174900,99.85,99.85,99.84,99.84
USXUSD,20260316,175000,99.84,99.84,99.83,99.83
USXUSD,20260316,175100,99.83,99.83,99.82,99.82
USXUSD,20260316,175200,99.82,99.82,99.82,99.82
USXUSD,20260316,175300,99.81,99.81,99.80,99.80
USXUSD,20260316,175400,99.81,99.81,99.81,99.81
USXUSD,20260316,175500,99.81,99.82,99.81,99.82
USXUSD,20260316,175600,99.82,99.82,99.81,99.82
USXUSD,20260316,175700,99.82,99.84,99.82,99.84
USXUSD,20260316,175800,99.84,99.84,99.83,99.84
USXUSD,20260316,175900,99.84,99.84,99.84,99.84
USXUSD,20260316,180000,99.84,99.85,99.84,99.85
USXUSD,20260316,180100,99.85,99.85,99.78,99.78
USXUSD,20260316,180200,99.77,99.81,99.77,99.80
USXUSD,20260316,180300,99.80,99.81,99.77,99.78
USXUSD,20260316,180400,99.78,99.79,99.78,99.79
USXUSD,20260316,180500,99.79,99.81,99.79,99.81
USXUSD,20260316,180600,99.81,99.81,99.77,99.77
USXUSD,20260316,180700,99.79,99.80,99.79,99.80
USXUSD,20260316,180800,99.80,99.80,99.79,99.80
USXUSD,20260316,180900,99.80,99.81,99.80,99.80
USXUSD,20260316,181000,99.80,99.80,99.79,99.80
USXUSD,20260316,181100,99.80,99.81,99.80,99.81
USXUSD,20260316,181200,99.81,99.82,99.80,99.80
USXUSD,20260316,181300,99.81,99.81,99.78,99.78
USXUSD,20260316,181400,99.78,99.78,99.77,99.77
USXUSD,20260316,181500,99.77,99.79,99.77,99.79
USXUSD,20260316,181600,99.79,99.80,99.79,99.80
USXUSD,20260316,181700,99.80,99.81,99.80,99.81
USXUSD,20260316,181800,99.82,99.83,99.82,99.82
USXUSD,20260316,181900,99.82,99.82,99.81,99.81
USXUSD,20260316,182000,99.81,99.81,99.81,99.81
USXUSD,20260316,182100,99.81,99.81,99.81,99.81
USXUSD,20260316,182200,99.81,99.81,99.80,99.81
USXUSD,20260316,182300,99.81,99.81,99.81,99.81
USXUSD,20260316,182400,99.81,99.81,99.80,99.80
USXUSD,20260316,182500,99.80,99.81,99.80,99.81
USXUSD,20260316,182600,99.81,99.82,99.81,99.81
USXUSD,20260316,182700,99.81,99.81,99.81,99.81
USXUSD,20260316,182800,99.81,99.81,99.80,99.80
USXUSD,20260316,182900,99.80,99.81,99.80,99.81
USXUSD,20260316,183000,99.81,99.81,99.81,99.81
USXUSD,20260316,183100,99.82,99.82,99.82,99.82
USXUSD,20260316,183200,99.82,99.83,99.82,99.82
USXUSD,20260316,183300,99.82,99.82,99.81,99.82
USXUSD,20260316,183400,99.82,99.83,99.82,99.82
USXUSD,20260316,183500,99.82,99.83,99.82,99.83
USXUSD,20260316,183600,99.83,99.83,99.83,99.83
USXUSD,20260316,183700,99.83,99.83,99.83,99.83
USXUSD,20260316,183800,99.84,99.85,99.84,99.85
USXUSD,20260316,183900,99.84,99.84,99.83,99.84
USXUSD,20260316,184000,99.84,99.85,99.84,99.85
USXUSD,20260316,184100,99.85,99.86,99.85,99.85
USXUSD,20260316,184200,99.85,99.85,99.83,99.83
USXUSD,20260316,184300,99.83,99.83,99.83,99.83
USXUSD,20260316,184400,99.83,99.84,99.83,99.84
USXUSD,20260316,184500,99.84,99.85,99.84,99.85
USXUSD,20260316,184600,99.85,99.85,99.83,99.83
USXUSD,20260316,184700,99.83,99.83,99.82,99.83
USXUSD,20260316,184800,99.83,99.83,99.83,99.83
USXUSD,20260316,184900,99.83,99.86,99.83,99.86
USXUSD,20260316,185000,99.86,99.86,99.86,99.86
USXUSD,20260316,185100,99.86,99.88,99.86,99.88
USXUSD,20260316,185200,99.87,99.87,99.85,99.85
USXUSD,20260316,185300,99.85,99.85,99.85,99.85
USXUSD,20260316,185400,99.85,99.86,99.85,99.85
USXUSD,20260316,185500,99.85,99.86,99.85,99.86
USXUSD,20260316,185600,99.86,99.86,99.86,99.86
USXUSD,20260316,185700,99.85,99.85,99.85,99.85
USXUSD,20260316,185800,99.85,99.85,99.84,99.85
USXUSD,20260316,185900,99.85,99.86,99.85,99.86
USXUSD,20260316,190000,99.86,99.86,99.86,99.86
USXUSD,20260316,190100,99.86,99.86,99.85,99.85
USXUSD,20260316,190200,99.85,99.85,99.83,99.83
USXUSD,20260316,190300,99.83,99.83,99.82,99.82
USXUSD,20260316,190400,99.82,99.82,99.82,99.82
USXUSD,20260316,190500,99.81,99.82,99.81,99.81
USXUSD,20260316,190600,99.81,99.81,99.80,99.80
USXUSD,20260316,190700,99.80,99.80,99.78,99.78
USXUSD,20260316,190800,99.79,99.79,99.76,99.76
USXUSD,20260316,190900,99.75,99.77,99.75,99.76
USXUSD,20260316,191000,99.76,99.77,99.76,99.77
USXUSD,20260316,191100,99.77,99.77,99.76,99.76
USXUSD,20260316,191200,99.76,99.77,99.76,99.77
USXUSD,20260316,191300,99.77,99.78,99.77,99.78
USXUSD,20260316,191400,99.78,99.78,99.77,99.77
USXUSD,20260316,191500,99.77,99.77,99.77,99.77
USXUSD,20260316,191600,99.77,99.77,99.75,99.76
USXUSD,20260316,191700,99.76,99.77,99.76,99.76
USXUSD,20260316,191800,99.75,99.75,99.75,99.75
USXUSD,20260316,191900,99.74,99.74,99.74,99.74
USXUSD,20260316,192000,99.74,99.74,99.74,99.74
USXUSD,20260316,192100,99.74,99.75,99.74,99.74
USXUSD,20260316,192200,99.74,99.75,99.74,99.75
USXUSD,20260316,192300,99.75,99.75,99.74,99.74
USXUSD,20260316,192400,99.74,99.74,99.73,99.73
USXUSD,20260316,192500,99.73,99.73,99.71,99.71
USXUSD,20260316,192600,99.71,99.71,99.68,99.68
USXUSD,20260316,192700,99.68,99.68,99.66,99.66
USXUSD,20260316,192800,99.66,99.66,99.63,99.63
USXUSD,20260316,192900,99.64,99.65,99.64,99.65
USXUSD,20260316,193000,99.65,99.65,99.65,99.65
USXUSD,20260316,193100,99.64,99.66,99.64,99.66
USXUSD,20260316,193200,99.66,99.66,99.65,99.65
USXUSD,20260316,193300,99.65,99.66,99.64,99.64
USXUSD,20260316,193400,99.64,99.64,99.64,99.64
USXUSD,20260316,193500,99.64,99.64,99.63,99.64
USXUSD,20260316,193600,99.64,99.65,99.64,99.64
USXUSD,20260316,193700,99.64,99.64,99.64,99.64
USXUSD,20260316,193800,99.64,99.64,99.63,99.63
USXUSD,20260316,193900,99.63,99.63,99.62,99.62
USXUSD,20260316,194000,99.62,99.63,99.62,99.63
USXUSD,20260316,194100,99.63,99.63,99.63,99.63
USXUSD,20260316,194200,99.63,99.63,99.63,99.63
USXUSD,20260316,194300,99.63,99.63,99.63,99.63
USXUSD,20260316,194400,99.62,99.63,99.62,99.63
USXUSD,20260316,194500,99.63,99.63,99.62,99.62
USXUSD,20260316,194600,99.62,99.62,99.62,99.62
USXUSD,20260316,194700,99.61,99.62,99.61,99.62
USXUSD,20260316,194800,99.63,99.64,99.63,99.64
USXUSD,20260316,194900,99.63,99.63,99.63,99.63
USXUSD,20260316,195000,99.63,99.65,99.63,99.65
USXUSD,20260316,195100,99.66,99.66,99.65,99.66
USXUSD,20260316,195200,99.66,99.66,99.65,99.66
USXUSD,20260316,195300,99.66,99.66,99.66,99.66
USXUSD,20260316,195400,99.66,99.66,99.65,99.65
USXUSD,20260316,195500,99.65,99.65,99.65,99.65
USXUSD,20260316,195600,99.64,99.65,99.64,99.65
USXUSD,20260316,195700,99.65,99.66,99.65,99.66
USXUSD,20260316,195800,99.66,99.66,99.66,99.66
USXUSD,20260316,195900,99.66,99.66,99.66,99.66
USXUSD,20260316,200000,99.66,99.66,99.66,99.66
USXUSD,20260316,200100,99.65,99.65,99.65,99.65
USXUSD,20260316,200200,99.64,99.66,99.64,99.66
USXUSD,20260316,200300,99.66,99.66,99.64,99.64
USXUSD,20260316,200400,99.64,99.65,99.64,99.65
USXUSD,20260316,200500,99.66,99.66,99.66,99.66
USXUSD,20260316,200600,99.66,99.67,99.66,99.67
USXUSD,20260316,200700,99.66,99.66,99.66,99.66
USXUSD,20260316,200800,99.66,99.67,99.66,99.67
USXUSD,20260316,200900,99.67,99.67,99.66,99.66
USXUSD,20260316,201000,99.66,99.66,99.63,99.63
USXUSD,20260316,201100,99.62,99.63,99.61,99.63
USXUSD,20260316,201200,99.63,99.64,99.63,99.63
USXUSD,20260316,201300,99.63,99.64,99.63,99.64
USXUSD,20260316,201400,99.64,99.65,99.64,99.65
USXUSD,20260316,201500,99.65,99.65,99.64,99.64
USXUSD,20260316,201600,99.64,99.64,99.63,99.64
USXUSD,20260316,201700,99.63,99.63,99.62,99.62
USXUSD,20260316,201800,99.63,99.63,99.63,99.63
USXUSD,20260316,201900,99.63,99.64,99.63,99.64
USXUSD,20260316,202000,99.64,99.65,99.64,99.65
USXUSD,20260316,202100,99.65,99.65,99.65,99.65
USXUSD,20260316,202200,99.65,99.65,99.65,99.65
USXUSD,20260316,202300,99.64,99.65,99.64,99.64
USXUSD,20260316,202400,99.64,99.66,99.64,99.66
USXUSD,20260316,202500,99.66,99.67,99.66,99.67
USXUSD,20260316,202600,99.67,99.67,99.67,99.67
USXUSD,20260316,202700,99.68,99.68,99.68,99.68
USXUSD,20260316,202800,99.68,99.68,99.68,99.68
USXUSD,20260316,202900,99.68,99.68,99.68,99.68
USXUSD,20260316,203000,99.68,99.68,99.64,99.66
USXUSD,20260316,203100,99.65,99.66,99.65,99.66
USXUSD,20260316,203200,99.65,99.66,99.65,99.65
USXUSD,20260316,203300,99.65,99.66,99.65,99.65
USXUSD,20260316,203400,99.65,99.66,99.65,99.66
USXUSD,20260316,203500,99.66,99.67,99.66,99.67
USXUSD,20260316,203600,99.67,99.67,99.67,99.67
USXUSD,20260316,203700,99.68,99.68,99.66,99.66
USXUSD,20260316,203800,99.66,99.66,99.65,99.66
USXUSD,20260316,203900,99.65,99.65,99.65,99.65
USXUSD,20260316,204000,99.65,99.66,99.65,99.66
USXUSD,20260316,204100,99.66,99.67,99.66,99.67
USXUSD,20260316,204200,99.67,99.68,99.67,99.68
USXUSD,20260316,204300,99.68,99.69,99.68,99.69
USXUSD,20260316,204400,99.69,99.70,99.69,99.69
USXUSD,20260316,204500,99.70,99.71,99.70,99.71
USXUSD,20260316,204600,99.71,99.72,99.71,99.72
USXUSD,20260316,204700,99.71,99.72,99.71,99.72
USXUSD,20260316,204800,99.72,99.72,99.72,99.72
USXUSD,20260316,204900,99.72,99.73,99.72,99.73
USXUSD,20260316,205000,99.73,99.74,99.73,99.74
USXUSD,20260316,205100,99.74,99.74,99.73,99.73
USXUSD,20260316,205200,99.73,99.73,99.73,99.73
USXUSD,20260316,205300,99.73,99.73,99.73,99.73
USXUSD,20260316,205400,99.73,99.74,99.73,99.74
USXUSD,20260316,205500,99.75,99.76,99.75,99.76
USXUSD,20260316,205600,99.75,99.75,99.75,99.75
USXUSD,20260316,205700,99.75,99.75,99.75,99.75
USXUSD,20260316,205800,99.75,99.75,99.73,99.74
USXUSD,20260316,205900,99.75,99.75,99.74,99.74
USXUSD,20260316,210000,99.74,99.75,99.74,99.75
USXUSD,20260316,210100,99.74,99.74,99.73,99.73
USXUSD,20260316,210200,99.73,99.74,99.73,99.74
USXUSD,20260316,210300,99.74,99.74,99.73,99.73
USXUSD,20260316,210400,99.73,99.74,99.73,99.74
USXUSD,20260316,210500,99.74,99.74,99.74,99.74
USXUSD,20260316,210600,99.74,99.74,99.73,99.73
USXUSD,20260316,210700,99.73,99.73,99.73,99.73
USXUSD,20260316,210800,99.73,99.73,99.73,99.73
USXUSD,20260316,210900,99.73,99.73,99.73,99.73
USXUSD,20260316,211000,99.73,99.73,99.73,99.73
USXUSD,20260316,211100,99.74,99.74,99.74,99.74
USXUSD,20260316,211200,99.74,99.74,99.73,99.73
USXUSD,20260316,211300,99.73,99.73,99.73,99.73
USXUSD,20260316,211400,99.73,99.73,99.73,99.73
USXUSD,20260316,211500,99.73,99.73,99.73,99.73
USXUSD,20260316,211600,99.73,99.74,99.73,99.74
USXUSD,20260316,211700,99.74,99.74,99.74,99.74
USXUSD,20260316,211800,99.74,99.74,99.74,99.74
USXUSD,20260316,211900,99.74,99.75,99.74,99.75
USXUSD,20260316,212000,99.74,99.76,99.74,99.76
USXUSD,20260316,212100,99.76,99.76,99.76,99.76
USXUSD,20260316,212200,99.76,99.76,99.75,99.75
USXUSD,20260316,212300,99.76,99.77,99.76,99.77
USXUSD,20260316,212400,99.77,99.77,99.77,99.77
USXUSD,20260316,212500,99.77,99.77,99.77,99.77
USXUSD,20260316,212600,99.77,99.77,99.77,99.77
USXUSD,20260316,212700,99.77,99.77,99.77,99.77
USXUSD,20260316,212800,99.77,99.77,99.76,99.76
USXUSD,20260316,212900,99.76,99.76,99.76,99.76
USXUSD,20260316,213000,99.76,99.76,99.76,99.76
USXUSD,20260316,213100,99.75,99.75,99.75,99.75
USXUSD,20260316,213200,99.75,99.75,99.75,99.75
USXUSD,20260316,213300,99.75,99.75,99.75,99.75
USXUSD,20260316,213400,99.76,99.76,99.75,99.75
USXUSD,20260316,213500,99.76,99.76,99.76,99.76
USXUSD,20260316,213600,99.76,99.76,99.76,99.76
USXUSD,20260316,213700,99.76,99.76,99.76,99.76
USXUSD,20260316,213800,99.76,99.76,99.76,99.76
USXUSD,20260316,213900,99.76,99.76,99.75,99.75
USXUSD,20260316,214000,99.75,99.75,99.75,99.75
USXUSD,20260316,214100,99.75,99.76,99.75,99.76
USXUSD,20260316,214200,99.76,99.76,99.76,99.76
USXUSD,20260316,214300,99.76,99.76,99.76,99.76
USXUSD,20260316,214400,99.76,99.76,99.76,99.76
USXUSD,20260316,214500,99.76,99.76,99.75,99.76
USXUSD,20260316,214600,99.76,99.76,99.76,99.76
USXUSD,20260316,214700,99.76,99.76,99.75,99.75
USXUSD,20260316,214800,99.75,99.75,99.75,99.75
USXUSD,20260316,214900,99.75,99.75,99.75,99.75
USXUSD,20260316,215000,99.75,99.75,99.75,99.75
USXUSD,20260316,215100,99.75,99.75,99.75,99.75
USXUSD,20260316,215200,99.75,99.75,99.75,99.75
USXUSD,20260316,215300,99.75,99.75,99.74,99.75
USXUSD,20260316,215400,99.75,99.75,99.75,99.75
USXUSD,20260316,215500,99.75,99.75,99.75,99.75
USXUSD,20260316,215600,99.75,99.75,99.75,99.75
USXUSD,20260316,215700,99.75,99.75,99.75,99.75
USXUSD,20260316,215800,99.75,99.76,99.75,99.76
USXUSD,20260316,215900,99.76,99.76,99.76,99.76
USXUSD,20260316,220000,99.76,99.76,99.76,99.76
USXUSD,20260316,220100,99.76,99.76,99.76,99.76
USXUSD,20260316,220200,99.76,99.76,99.76,99.76
USXUSD,20260316,220300,99.76,99.76,99.76,99.76
USXUSD,20260316,220400,99.76,99.76,99.76,99.76
USXUSD,20260316,220500,99.76,99.76,99.76,99.76
USXUSD,20260316,220600,99.76,99.76,99.75,99.75
USXUSD,20260316,220700,99.75,99.75,99.75,99.75
USXUSD,20260316,220800,99.75,99.75,99.75,99.75
USXUSD,20260316,220900,99.75,99.75,99.75,99.75
USXUSD,20260316,221000,99.75,99.75,99.75,99.75
USXUSD,20260316,221100,99.75,99.75,99.75,99.75
USXUSD,20260316,221200,99.75,99.75,99.75,99.75
USXUSD,20260316,221300,99.75,99.75,99.75,99.75
USXUSD,20260316,221400,99.75,99.75,99.75,99.75
USXUSD,20260316,221500,99.75,99.75,99.75,99.75
USXUSD,20260316,221600,99.75,99.75,99.74,99.74
USXUSD,20260316,221700,99.74,99.74,99.74,99.74
USXUSD,20260316,221800,99.74,99.74,99.74,99.74
USXUSD,20260316,221900,99.74,99.74,99.74,99.74
USXUSD,20260316,222000,99.74,99.74,99.74,99.74
USXUSD,20260316,222100,99.74,99.74,99.74,99.74
USXUSD,20260316,222200,99.75,99.75,99.74,99.75
USXUSD,20260316,222300,99.75,99.75,99.75,99.75
USXUSD,20260316,222400,99.75,99.75,99.75,99.75
USXUSD,20260316,222500,99.75,99.75,99.75,99.75
USXUSD,20260316,222600,99.75,99.75,99.75,99.75
USXUSD,20260316,222700,99.75,99.75,99.75,99.75
USXUSD,20260316,222800,99.75,99.75,99.75,99.75
USXUSD,20260316,222900,99.75,99.75,99.75,99.75
USXUSD,20260316,223000,99.75,99.75,99.75,99.75
USXUSD,20260316,223100,99.75,99.75,99.75,99.75
USXUSD,20260316,223200,99.75,99.75,99.75,99.75
USXUSD,20260316,223300,99.75,99.75,99.75,99.75
USXUSD,20260316,223400,99.75,99.75,99.75,99.75
USXUSD,20260316,223500,99.75,99.75,99.75,99.75
USXUSD,20260316,223600,99.75,99.75,99.75,99.75
USXUSD,20260316,223700,99.75,99.75,99.75,99.75
USXUSD,20260316,223800,99.75,99.75,99.75,99.75
USXUSD,20260316,223900,99.75,99.75,99.75,99.75
USXUSD,20260316,224000,99.75,99.75,99.75,99.75
USXUSD,20260316,224100,99.75,99.75,99.75,99.75
USXUSD,20260316,224200,99.75,99.75,99.74,99.74
USXUSD,20260316,224300,99.75,99.75,99.74,99.74
USXUSD,20260316,224400,99.74,99.74,99.74,99.74
USXUSD,20260316,224500,99.74,99.74,99.74,99.74
USXUSD,20260316,224600,99.74,99.75,99.74,99.75
USXUSD,20260316,224700,99.75,99.75,99.74,99.74
USXUSD,20260316,224800,99.74,99.74,99.74,99.74
USXUSD,20260316,224900,99.74,99.75,99.74,99.75
USXUSD,20260316,225000,99.75,99.75,99.75,99.75
USXUSD,20260316,225100,99.75,99.75,99.75,99.75
USXUSD,20260316,225200,99.75,99.75,99.75,99.75
USXUSD,20260316,225300,99.75,99.75,99.75,99.75
USXUSD,20260316,225400,99.75,99.75,99.75,99.75
USXUSD,20260316,225500,99.75,99.75,99.75,99.75
USXUSD,20260316,225600,99.75,99.75,99.74,99.75
USXUSD,20260316,225700,99.74,99.75,99.74,99.74
USXUSD,20260316,225800,99.75,99.75,99.74,99.74
USXUSD,20260316,225900,99.74,99.74,99.74,99.74
USXUSD,20260316,230000,99.74,99.76,99.74,99.75
USXUSD,20260316,230100,99.76,99.77,99.76,99.77
USXUSD,20260316,230200,99.77,99.77,99.76,99.76
USXUSD,20260316,230300,99.76,99.76,99.76,99.76
USXUSD,20260316,230400,99.76,99.77,99.76,99.77
USXUSD,20260316,230500,99.77,99.77,99.77,99.77
USXUSD,20260316,230600,99.77,99.77,99.77,99.77
USXUSD,20260316,230700,99.77,99.77,99.77,99.77
USXUSD,20260316,230800,99.77,99.77,99.77,99.77
USXUSD,20260316,230900,99.77,99.77,99.77,99.77
USXUSD,20260316,231000,99.77,99.77,99.76,99.76
USXUSD,20260316,231100,99.76,99.77,99.76,99.76
USXUSD,20260316,231200,99.76,99.76,99.76,99.76
USXUSD,20260316,231300,99.76,99.77,99.76,99.77
USXUSD,20260316,231400,99.76,99.76,99.76,99.76
USXUSD,20260316,231500,99.76,99.77,99.76,99.77
USXUSD,20260316,231600,99.76,99.76,99.76,99.76
USXUSD,20260316,231700,99.77,99.77,99.77,99.77
USXUSD,20260316,231800,99.77,99.77,99.77,99.77
USXUSD,20260316,231900,99.77,99.77,99.77,99.77
USXUSD,20260316,232000,99.77,99.77,99.76,99.76
USXUSD,20260316,232100,99.77,99.77,99.76,99.76
USXUSD,20260316,232200,99.76,99.76,99.76,99.76
USXUSD,20260316,232300,99.76,99.77,99.76,99.77
USXUSD,20260316,232400,99.77,99.77,99.77,99.77
USXUSD,20260316,232500,99.77,99.77,99.77,99.77
USXUSD,20260316,232600,99.77,99.78,99.77,99.78
USXUSD,20260316,232700,99.78,99.78,99.78,99.78
USXUSD,20260316,232800,99.78,99.78,99.78,99.78
USXUSD,20260316,232900,99.78,99.78,99.78,99.78
USXUSD,20260316,233000,99.78,99.78,99.78,99.78
USXUSD,20260316,233100,99.78,99.78,99.78,99.78
USXUSD,20260316,233200,99.78,99.78,99.78,99.78
USXUSD,20260316,233300,99.78,99.79,99.78,99.79
USXUSD,20260316,233400,99.79,99.79,99.79,99.79
USXUSD,20260316,233500,99.79,99.79,99.79,99.79
USXUSD,20260316,233600,99.79,99.79,99.79,99.79
USXUSD,20260316,233700,99.79,99.79,99.79,99.79
USXUSD,20260316,233800,99.79,99.79,99.79,99.79
USXUSD,20260316,233900,99.79,99.79,99.79,99.79
USXUSD,20260316,234000,99.79,99.79,99.79,99.79
USXUSD,20260316,234100,99.79,99.79,99.79,99.79
USXUSD,20260316,234200,99.79,99.79,99.79,99.79
USXUSD,20260316,234300,99.79,99.79,99.79,99.79
USXUSD,20260316,234400,99.79,99.79,99.79,99.79
USXUSD,20260316,234500,99.79,99.80,99.79,99.79
USXUSD,20260316,234600,99.79,99.79,99.79,99.79
USXUSD,20260316,234700,99.79,99.79,99.79,99.79
USXUSD,20260316,234800,99.79,99.79,99.79,99.79
USXUSD,20260316,234900,99.79,99.79,99.79,99.79
USXUSD,20260316,235000,99.80,99.80,99.79,99.79
USXUSD,20260316,235100,99.79,99.79,99.79,99.79
USXUSD,20260316,235200,99.79,99.79,99.79,99.79
USXUSD,20260316,235300,99.79,99.80,99.79,99.80
USXUSD,20260316,235400,99.80,99.80,99.80,99.80
USXUSD,20260316,235500,99.80,99.80,99.80,99.80
USXUSD,20260316,235600,99.80,99.80,99.80,99.80
USXUSD,20260316,235700,99.80,99.80,99.80,99.80
USXUSD,20260316,235800,99.80,99.80,99.80,99.80
USXUSD,20260316,235900,99.80,99.81,99.80,99.81
USXUSD,20260317,000000,99.81,99.81,99.81,99.81
