<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260317,000100,1.1497,1.1498,1.1497,1.1498
EURUSD,20260317,000200,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,000300,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000400,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000500,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000600,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000700,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,000900,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,001000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,001100,1.1496,1.1496,1.1494,1.1494
EURUSD,20260317,001200,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,001300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,001400,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,001500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,001600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,001700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,001800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,001900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002000,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002100,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002200,1.1494,1.1495,1.1494,1.1494
EURUSD,20260317,002300,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002400,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002500,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,002600,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,002700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,002800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,002900,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003000,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003100,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003200,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003400,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,003500,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,003600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,003700,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,003800,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,003900,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,004000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,004100,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,004200,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,004300,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,004400,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,004500,1.1496,1.1497,1.1496,1.1497
EURUSD,20260317,004600,1.1496,1.1496,1.1495,1.1496
EURUSD,20260317,004700,1.1496,1.1497,1.1496,1.1497
EURUSD,20260317,004800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,004900,1.1496,1.1498,1.1496,1.1498
EURUSD,20260317,005000,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005100,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005200,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005300,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005400,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005500,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005600,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,005700,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,005800,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,005900,1.1498,1.1498,1.1497,1.1497
EURUSD,20260317,010000,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,010100,1.1496,1.1496,1.1494,1.1494
EURUSD,20260317,010200,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,010300,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,010400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,010500,1.1493,1.1493,1.1492,1.1493
EURUSD,20260317,010600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,010700,1.1493,1.1494,1.1493,1.1494
EURUSD,20260317,010800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,010900,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,011000,1.1492,1.1492,1.1491,1.1492
EURUSD,20260317,011100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,011200,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,011300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,011400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,011500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,011600,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,011700,1.1492,1.1493,1.1492,1.1492
EURUSD,20260317,011800,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,011900,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,012000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,012100,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,012200,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,012300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,012400,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,012500,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,012600,1.1490,1.1490,1.1489,1.1489
EURUSD,20260317,012700,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,012800,1.1489,1.1489,1.1488,1.1488
EURUSD,20260317,012900,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,013000,1.1489,1.1489,1.1488,1.1488
EURUSD,20260317,013100,1.1488,1.1489,1.1488,1.1489
EURUSD,20260317,013200,1.1489,1.1489,1.1488,1.1489
EURUSD,20260317,013300,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,013400,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,013500,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,013600,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,013700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,013800,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,013900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,014000,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,014100,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,014200,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,014300,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,014400,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,014500,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,014600,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,014700,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,014800,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,014900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,015000,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,015100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260317,015200,1.1489,1.1490,1.1489,1.1489
EURUSD,20260317,015300,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,015400,1.1491,1.1493,1.1491,1.1493
EURUSD,20260317,015500,1.1492,1.1492,1.1489,1.1489
EURUSD,20260317,015600,1.1489,1.1490,1.1489,1.1489
EURUSD,20260317,015700,1.1488,1.1489,1.1488,1.1489
EURUSD,20260317,015800,1.1489,1.1491,1.1489,1.1490
EURUSD,20260317,015900,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,020000,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,020100,1.1490,1.1490,1.1489,1.1490
EURUSD,20260317,020200,1.1490,1.1490,1.1489,1.1490
EURUSD,20260317,020300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,020400,1.1491,1.1491,1.1489,1.1489
EURUSD,20260317,020500,1.1489,1.1489,1.1488,1.1489
EURUSD,20260317,020600,1.1488,1.1490,1.1488,1.1490
EURUSD,20260317,020700,1.1490,1.1490,1.1489,1.1489
EURUSD,20260317,020800,1.1490,1.1490,1.1489,1.1490
EURUSD,20260317,020900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,021000,1.1491,1.1492,1.1491,1.1491
EURUSD,20260317,021100,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,021200,1.1492,1.1493,1.1492,1.1493
EURUSD,20260317,021300,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,021400,1.1493,1.1493,1.1492,1.1493
EURUSD,20260317,021500,1.1492,1.1493,1.1492,1.1492
EURUSD,20260317,021600,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,021700,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,021800,1.1490,1.1490,1.1488,1.1488
EURUSD,20260317,021900,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,022000,1.1488,1.1488,1.1487,1.1487
EURUSD,20260317,022100,1.1487,1.1487,1.1486,1.1486
EURUSD,20260317,022200,1.1487,1.1487,1.1487,1.1487
EURUSD,20260317,022300,1.1487,1.1488,1.1487,1.1487
EURUSD,20260317,022400,1.1487,1.1488,1.1487,1.1488
EURUSD,20260317,022500,1.1487,1.1488,1.1487,1.1488
EURUSD,20260317,022600,1.1487,1.1487,1.1487,1.1487
EURUSD,20260317,022700,1.1487,1.1488,1.1487,1.1488
EURUSD,20260317,022800,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,022900,1.1487,1.1487,1.1486,1.1486
EURUSD,20260317,023000,1.1486,1.1488,1.1486,1.1487
EURUSD,20260317,023100,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,023200,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,023300,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,023400,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,023500,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,023600,1.1488,1.1489,1.1488,1.1489
EURUSD,20260317,023700,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,023800,1.1490,1.1490,1.1489,1.1489
EURUSD,20260317,023900,1.1488,1.1488,1.1486,1.1486
EURUSD,20260317,024000,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,024100,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,024200,1.1486,1.1486,1.1485,1.1485
EURUSD,20260317,024300,1.1485,1.1485,1.1485,1.1485
EURUSD,20260317,024400,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,024500,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,024600,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,024700,1.1486,1.1487,1.1486,1.1487
EURUSD,20260317,024800,1.1487,1.1487,1.1487,1.1487
EURUSD,20260317,024900,1.1487,1.1487,1.1487,1.1487
EURUSD,20260317,025000,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,025100,1.1488,1.1489,1.1488,1.1488
EURUSD,20260317,025200,1.1488,1.1489,1.1488,1.1489
EURUSD,20260317,025300,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,025400,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,025500,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,025600,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,025700,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,025800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,025900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030100,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030200,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,030300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,030600,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,030700,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,030800,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,030900,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,031000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,031100,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,031200,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,031300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,031400,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,031500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,031600,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,031700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,031800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,031900,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,032000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032100,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,032200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032300,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032400,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032600,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,032700,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,032800,1.1492,1.1495,1.1492,1.1495
EURUSD,20260317,032900,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,033000,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,033100,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,033200,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,033300,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,033400,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,033500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,033600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,033700,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,033800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,033900,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,034000,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,034100,1.1495,1.1496,1.1495,1.1495
EURUSD,20260317,034200,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,034300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,034400,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,034500,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,034600,1.1496,1.1497,1.1496,1.1497
EURUSD,20260317,034700,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,034800,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,034900,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,035000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,035100,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,035200,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,035300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035400,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,035900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,040000,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,040100,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,040200,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,040300,1.1492,1.1493,1.1492,1.1493
EURUSD,20260317,040400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,040500,1.1493,1.1494,1.1493,1.1494
EURUSD,20260317,040600,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,040700,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,040800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,040900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,041000,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,041100,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,041200,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,041300,1.1495,1.1495,1.1494,1.1495
EURUSD,20260317,041400,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,041500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,041600,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,041700,1.1495,1.1497,1.1495,1.1497
EURUSD,20260317,041800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,041900,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,042000,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,042100,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,042200,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,042300,1.1498,1.1498,1.1497,1.1497
EURUSD,20260317,042400,1.1497,1.1498,1.1497,1.1498
EURUSD,20260317,042500,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,042600,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,042700,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,042800,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,042900,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,043000,1.1498,1.1499,1.1498,1.1499
EURUSD,20260317,043100,1.1500,1.1501,1.1496,1.1497
EURUSD,20260317,043200,1.1498,1.1498,1.1497,1.1497
EURUSD,20260317,043300,1.1498,1.1499,1.1497,1.1499
EURUSD,20260317,043400,1.1500,1.1500,1.1499,1.1500
EURUSD,20260317,043500,1.1499,1.1500,1.1499,1.1500
EURUSD,20260317,043600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260317,043700,1.1501,1.1501,1.1500,1.1500
EURUSD,20260317,043800,1.1500,1.1500,1.1499,1.1499
EURUSD,20260317,043900,1.1499,1.1499,1.1498,1.1498
EURUSD,20260317,044000,1.1498,1.1498,1.1497,1.1497
EURUSD,20260317,044100,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,044200,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,044300,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,044400,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,044500,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,044600,1.1496,1.1496,1.1494,1.1494
EURUSD,20260317,044700,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,044800,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,044900,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,045000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,045100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,045200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,045300,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,045400,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,045500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,045600,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,045700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,045800,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,045900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,050000,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,050100,1.1491,1.1491,1.1490,1.1491
EURUSD,20260317,050200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,050300,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,050400,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,050500,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,050600,1.1491,1.1491,1.1490,1.1490
EURUSD,20260317,050700,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,050800,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,050900,1.1489,1.1489,1.1488,1.1488
EURUSD,20260317,051000,1.1488,1.1488,1.1488,1.1488
EURUSD,20260317,051100,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,051200,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,051300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,051400,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,051500,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,051600,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,051700,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,051800,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,051900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,052000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,052100,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,052200,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,052300,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,052400,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,052500,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,052600,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,052700,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,052800,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,052900,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,053000,1.1490,1.1490,1.1490,1.1490
EURUSD,20260317,053100,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,053200,1.1491,1.1492,1.1491,1.1492
EURUSD,20260317,053300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,053400,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,053500,1.1492,1.1493,1.1492,1.1493
EURUSD,20260317,053600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,053700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,053800,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,053900,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,054000,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,054100,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,054200,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,054300,1.1493,1.1494,1.1493,1.1494
EURUSD,20260317,054400,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,054500,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,054600,1.1494,1.1496,1.1494,1.1496
EURUSD,20260317,054700,1.1496,1.1497,1.1496,1.1497
EURUSD,20260317,054800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,054900,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,055000,1.1497,1.1497,1.1496,1.1497
EURUSD,20260317,055100,1.1497,1.1498,1.1497,1.1498
EURUSD,20260317,055200,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055300,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055400,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055500,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055600,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055700,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,055800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,055900,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,060000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,060100,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,060200,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,060300,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,060400,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,060500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,060600,1.1495,1.1496,1.1495,1.1495
EURUSD,20260317,060700,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,060800,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,060900,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,061000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,061100,1.1496,1.1496,1.1494,1.1494
EURUSD,20260317,061200,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,061300,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,061400,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,061500,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,061600,1.1496,1.1497,1.1496,1.1497
EURUSD,20260317,061700,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,061800,1.1497,1.1497,1.1497,1.1497
EURUSD,20260317,061900,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,062000,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,062100,1.1496,1.1496,1.1495,1.1495
EURUSD,20260317,062200,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,062300,1.1496,1.1496,1.1495,1.1495
EURUSD,20260317,062400,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,062500,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,062600,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,062700,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,062800,1.1493,1.1494,1.1493,1.1493
EURUSD,20260317,062900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,063000,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,063100,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,063200,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063300,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063500,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063600,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063700,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063800,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,063900,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,064000,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,064100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,064200,1.1491,1.1491,1.1489,1.1489
EURUSD,20260317,064300,1.1489,1.1489,1.1488,1.1488
EURUSD,20260317,064400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260317,064500,1.1487,1.1487,1.1486,1.1486
EURUSD,20260317,064600,1.1485,1.1485,1.1483,1.1484
EURUSD,20260317,064700,1.1484,1.1484,1.1484,1.1484
EURUSD,20260317,064800,1.1484,1.1484,1.1483,1.1483
EURUSD,20260317,064900,1.1483,1.1484,1.1483,1.1484
EURUSD,20260317,065000,1.1484,1.1484,1.1484,1.1484
EURUSD,20260317,065100,1.1484,1.1484,1.1481,1.1481
EURUSD,20260317,065200,1.1481,1.1481,1.1481,1.1481
EURUSD,20260317,065300,1.1480,1.1480,1.1480,1.1480
EURUSD,20260317,065400,1.1481,1.1481,1.1480,1.1480
EURUSD,20260317,065500,1.1480,1.1480,1.1480,1.1480
EURUSD,20260317,065600,1.1479,1.1479,1.1478,1.1479
EURUSD,20260317,065700,1.1478,1.1478,1.1478,1.1478
EURUSD,20260317,065800,1.1478,1.1479,1.1477,1.1479
EURUSD,20260317,065900,1.1480,1.1480,1.1478,1.1478
EURUSD,20260317,070000,1.1478,1.1478,1.1478,1.1478
EURUSD,20260317,070100,1.1479,1.1479,1.1477,1.1477
EURUSD,20260317,070200,1.1476,1.1476,1.1474,1.1474
EURUSD,20260317,070300,1.1474,1.1474,1.1473,1.1473
EURUSD,20260317,070400,1.1474,1.1474,1.1472,1.1473
EURUSD,20260317,070500,1.1474,1.1474,1.1473,1.1473
EURUSD,20260317,070600,1.1472,1.1472,1.1471,1.1471
EURUSD,20260317,070700,1.1471,1.1471,1.1470,1.1470
EURUSD,20260317,070800,1.1470,1.1471,1.1470,1.1470
EURUSD,20260317,070900,1.1469,1.1470,1.1468,1.1469
EURUSD,20260317,071000,1.1469,1.1469,1.1468,1.1468
EURUSD,20260317,071100,1.1468,1.1469,1.1468,1.1469
EURUSD,20260317,071200,1.1469,1.1471,1.1469,1.1471
EURUSD,20260317,071300,1.1470,1.1470,1.1468,1.1468
EURUSD,20260317,071400,1.1467,1.1467,1.1465,1.1465
EURUSD,20260317,071500,1.1465,1.1468,1.1465,1.1468
EURUSD,20260317,071600,1.1468,1.1468,1.1467,1.1467
EURUSD,20260317,071700,1.1468,1.1468,1.1468,1.1468
EURUSD,20260317,071800,1.1468,1.1469,1.1468,1.1468
EURUSD,20260317,071900,1.1469,1.1469,1.1469,1.1469
EURUSD,20260317,072000,1.1469,1.1470,1.1469,1.1470
EURUSD,20260317,072100,1.1469,1.1470,1.1469,1.1469
EURUSD,20260317,072200,1.1469,1.1470,1.1469,1.1470
EURUSD,20260317,072300,1.1471,1.1472,1.1471,1.1472
EURUSD,20260317,072400,1.1472,1.1472,1.1472,1.1472
EURUSD,20260317,072500,1.1472,1.1473,1.1472,1.1473
EURUSD,20260317,072600,1.1473,1.1473,1.1471,1.1471
EURUSD,20260317,072700,1.1471,1.1471,1.1471,1.1471
EURUSD,20260317,072800,1.1471,1.1472,1.1471,1.1472
EURUSD,20260317,072900,1.1473,1.1473,1.1472,1.1473
EURUSD,20260317,073000,1.1474,1.1474,1.1473,1.1474
EURUSD,20260317,073100,1.1474,1.1475,1.1474,1.1475
EURUSD,20260317,073200,1.1475,1.1476,1.1475,1.1476
EURUSD,20260317,073300,1.1475,1.1475,1.1474,1.1474
EURUSD,20260317,073400,1.1474,1.1474,1.1474,1.1474
EURUSD,20260317,073500,1.1474,1.1474,1.1474,1.1474
EURUSD,20260317,073600,1.1475,1.1475,1.1475,1.1475
EURUSD,20260317,073700,1.1475,1.1476,1.1475,1.1476
EURUSD,20260317,073800,1.1475,1.1475,1.1475,1.1475
EURUSD,20260317,073900,1.1475,1.1475,1.1474,1.1474
EURUSD,20260317,074000,1.1474,1.1476,1.1474,1.1476
EURUSD,20260317,074100,1.1476,1.1477,1.1475,1.1477
EURUSD,20260317,074200,1.1476,1.1476,1.1476,1.1476
EURUSD,20260317,074300,1.1476,1.1478,1.1476,1.1478
EURUSD,20260317,074400,1.1477,1.1477,1.1477,1.1477
EURUSD,20260317,074500,1.1477,1.1477,1.1477,1.1477
EURUSD,20260317,074600,1.1477,1.1477,1.1477,1.1477
EURUSD,20260317,074700,1.1476,1.1476,1.1476,1.1476
EURUSD,20260317,074800,1.1476,1.1476,1.1475,1.1476
EURUSD,20260317,074900,1.1477,1.1477,1.1476,1.1476
EURUSD,20260317,075000,1.1475,1.1475,1.1474,1.1474
EURUSD,20260317,075100,1.1473,1.1474,1.1473,1.1474
EURUSD,20260317,075200,1.1474,1.1474,1.1474,1.1474
EURUSD,20260317,075300,1.1475,1.1476,1.1475,1.1476
EURUSD,20260317,075400,1.1476,1.1476,1.1475,1.1475
EURUSD,20260317,075500,1.1475,1.1476,1.1475,1.1476
EURUSD,20260317,075600,1.1476,1.1477,1.1476,1.1477
EURUSD,20260317,075700,1.1477,1.1478,1.1477,1.1478
EURUSD,20260317,075800,1.1478,1.1478,1.1478,1.1478
EURUSD,20260317,075900,1.1479,1.1479,1.1479,1.1479
EURUSD,20260317,080000,1.1480,1.1480,1.1480,1.1480
EURUSD,20260317,080100,1.1481,1.1481,1.1480,1.1480
EURUSD,20260317,080200,1.1479,1.1479,1.1479,1.1479
EURUSD,20260317,080300,1.1479,1.1482,1.1479,1.1482
EURUSD,20260317,080400,1.1483,1.1483,1.1482,1.1482
EURUSD,20260317,080500,1.1482,1.1482,1.1482,1.1482
EURUSD,20260317,080600,1.1483,1.1484,1.1483,1.1484
EURUSD,20260317,080700,1.1484,1.1484,1.1484,1.1484
EURUSD,20260317,080800,1.1483,1.1484,1.1483,1.1484
EURUSD,20260317,080900,1.1484,1.1485,1.1484,1.1485
EURUSD,20260317,081000,1.1485,1.1486,1.1485,1.1486
EURUSD,20260317,081100,1.1486,1.1486,1.1486,1.1486
EURUSD,20260317,081200,1.1486,1.1487,1.1486,1.1487
EURUSD,20260317,081300,1.1487,1.1487,1.1487,1.1487
EURUSD,20260317,081400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260317,081500,1.1487,1.1487,1.1486,1.1487
EURUSD,20260317,081600,1.1487,1.1487,1.1485,1.1485
EURUSD,20260317,081700,1.1485,1.1485,1.1484,1.1484
EURUSD,20260317,081800,1.1483,1.1483,1.1482,1.1482
EURUSD,20260317,081900,1.1482,1.1482,1.1481,1.1482
EURUSD,20260317,082000,1.1483,1.1484,1.1483,1.1484
EURUSD,20260317,082100,1.1485,1.1486,1.1485,1.1486
EURUSD,20260317,082200,1.1486,1.1487,1.1486,1.1487
EURUSD,20260317,082300,1.1487,1.1488,1.1487,1.1488
EURUSD,20260317,082400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260317,082500,1.1486,1.1488,1.1486,1.1488
EURUSD,20260317,082600,1.1488,1.1489,1.1488,1.1489
EURUSD,20260317,082700,1.1489,1.1493,1.1489,1.1493
EURUSD,20260317,082800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,082900,1.1493,1.1493,1.1491,1.1491
EURUSD,20260317,083000,1.1492,1.1493,1.1492,1.1493
EURUSD,20260317,083100,1.1492,1.1495,1.1492,1.1495
EURUSD,20260317,083200,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,083300,1.1494,1.1495,1.1493,1.1493
EURUSD,20260317,083400,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,083500,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,083600,1.1494,1.1494,1.1493,1.1494
EURUSD,20260317,083700,1.1494,1.1495,1.1494,1.1495
EURUSD,20260317,083800,1.1495,1.1495,1.1494,1.1495
EURUSD,20260317,083900,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,084000,1.1496,1.1498,1.1496,1.1498
EURUSD,20260317,084100,1.1498,1.1498,1.1498,1.1498
EURUSD,20260317,084200,1.1498,1.1498,1.1497,1.1498
EURUSD,20260317,084300,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,084400,1.1496,1.1496,1.1495,1.1495
EURUSD,20260317,084500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,084600,1.1495,1.1495,1.1494,1.1495
EURUSD,20260317,084700,1.1495,1.1495,1.1494,1.1494
EURUSD,20260317,084800,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,084900,1.1494,1.1494,1.1494,1.1494
EURUSD,20260317,085000,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,085100,1.1495,1.1496,1.1495,1.1496
EURUSD,20260317,085200,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,085300,1.1497,1.1498,1.1496,1.1496
EURUSD,20260317,085400,1.1496,1.1496,1.1495,1.1495
EURUSD,20260317,085500,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,085600,1.1494,1.1494,1.1493,1.1493
EURUSD,20260317,085700,1.1493,1.1494,1.1493,1.1493
EURUSD,20260317,085800,1.1493,1.1493,1.1490,1.1490
EURUSD,20260317,085900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260317,090000,1.1492,1.1493,1.1492,1.1493
EURUSD,20260317,090100,1.1493,1.1494,1.1493,1.1494
EURUSD,20260317,090200,1.1495,1.1497,1.1495,1.1497
EURUSD,20260317,090300,1.1498,1.1498,1.1494,1.1494
EURUSD,20260317,090400,1.1495,1.1496,1.1494,1.1494
EURUSD,20260317,090500,1.1493,1.1493,1.1490,1.1491
EURUSD,20260317,090600,1.1492,1.1492,1.1491,1.1492
EURUSD,20260317,090700,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,090800,1.1492,1.1492,1.1492,1.1492
EURUSD,20260317,090900,1.1493,1.1493,1.1491,1.1492
EURUSD,20260317,091000,1.1492,1.1492,1.1490,1.1491
EURUSD,20260317,091100,1.1492,1.1492,1.1491,1.1491
EURUSD,20260317,091200,1.1492,1.1493,1.1491,1.1491
EURUSD,20260317,091300,1.1491,1.1491,1.1489,1.1489
EURUSD,20260317,091400,1.1489,1.1490,1.1489,1.1490
EURUSD,20260317,091500,1.1489,1.1489,1.1488,1.1489
EURUSD,20260317,091600,1.1489,1.1489,1.1486,1.1488
EURUSD,20260317,091700,1.1488,1.1488,1.1487,1.1488
EURUSD,20260317,091800,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,091900,1.1489,1.1489,1.1489,1.1489
EURUSD,20260317,092000,1.1489,1.1490,1.1488,1.1490
EURUSD,20260317,092100,1.1490,1.1490,1.1489,1.1489
EURUSD,20260317,092200,1.1489,1.1493,1.1489,1.1493
EURUSD,20260317,092300,1.1493,1.1493,1.1493,1.1493
EURUSD,20260317,092400,1.1493,1.1493,1.1492,1.1493
EURUSD,20260317,092500,1.1493,1.1493,1.1492,1.1492
EURUSD,20260317,092600,1.1493,1.1495,1.1493,1.1495
EURUSD,20260317,092700,1.1496,1.1498,1.1496,1.1497
EURUSD,20260317,092800,1.1497,1.1497,1.1496,1.1496
EURUSD,20260317,092900,1.1496,1.1496,1.1496,1.1496
EURUSD,20260317,093000,1.1496,1.1498,1.1496,1.1498
EURUSD,20260317,093100,1.1499,1.1499,1.1496,1.1496
EURUSD,20260317,093200,1.1495,1.1496,1.1495,1.1495
EURUSD,20260317,093300,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,093400,1.1495,1.1495,1.1495,1.1495
EURUSD,20260317,093500,1.1494,1.1495,1.1494,1.1494
EURUSD,20260317,093600,1.1493,1.1494,1.1491,1.1491
EURUSD,20260317,093700,1.1490,1.1491,1.1490,1.1491
EURUSD,20260317,093800,1.1491,1.1493,1.1491,1.1493
EURUSD,20260317,093900,1.1493,1.1496,1.1493,1.1496
EURUSD,20260317,094000,1.1497,1.1500,1.1497,1.1500
EURUSD,20260317,094100,1.1501,1.1505,1.1501,1.1505
EURUSD,20260317,094200,1.1504,1.1505,1.1503,1.1503
EURUSD,20260317,094300,1.1503,1.1505,1.1503,1.1504
EURUSD,20260317,094400,1.1505,1.1509,1.1505,1.1507
EURUSD,20260317,094500,1.1508,1.1510,1.1508,1.1509
EURUSD,20260317,094600,1.1508,1.1509,1.1508,1.1508
EURUSD,20260317,094700,1.1509,1.1511,1.1508,1.1508
EURUSD,20260317,094800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260317,094900,1.1509,1.1513,1.1509,1.1512
EURUSD,20260317,095000,1.1513,1.1513,1.1512,1.1513
EURUSD,20260317,095100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260317,095200,1.1516,1.1516,1.1514,1.1514
EURUSD,20260317,095300,1.1514,1.1514,1.1512,1.1512
EURUSD,20260317,095400,1.1511,1.1512,1.1510,1.1511
EURUSD,20260317,095500,1.1511,1.1512,1.1511,1.1512
EURUSD,20260317,095600,1.1512,1.1512,1.1508,1.1508
EURUSD,20260317,095700,1.1509,1.1509,1.1507,1.1507
EURUSD,20260317,095800,1.1506,1.1506,1.1505,1.1506
EURUSD,20260317,095900,1.1505,1.1505,1.1504,1.1505
EURUSD,20260317,100000,1.1506,1.1509,1.1506,1.1509
EURUSD,20260317,100100,1.1510,1.1512,1.1510,1.1512
EURUSD,20260317,100200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,100300,1.1514,1.1514,1.1513,1.1513
EURUSD,20260317,100400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,100500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,100600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,100700,1.1513,1.1515,1.1512,1.1515
EURUSD,20260317,100800,1.1514,1.1514,1.1512,1.1513
EURUSD,20260317,100900,1.1514,1.1514,1.1512,1.1512
EURUSD,20260317,101000,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,101100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260317,101200,1.1513,1.1513,1.1512,1.1512
EURUSD,20260317,101300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,101400,1.1512,1.1512,1.1511,1.1511
EURUSD,20260317,101500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260317,101600,1.1511,1.1512,1.1511,1.1511
EURUSD,20260317,101700,1.1511,1.1511,1.1509,1.1509
EURUSD,20260317,101800,1.1510,1.1510,1.1509,1.1510
EURUSD,20260317,101900,1.1509,1.1509,1.1507,1.1507
EURUSD,20260317,102000,1.1507,1.1509,1.1507,1.1509
EURUSD,20260317,102100,1.1508,1.1509,1.1508,1.1509
EURUSD,20260317,102200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260317,102300,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,102400,1.1510,1.1510,1.1508,1.1508
EURUSD,20260317,102500,1.1509,1.1511,1.1509,1.1511
EURUSD,20260317,102600,1.1512,1.1516,1.1512,1.1516
EURUSD,20260317,102700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260317,102800,1.1519,1.1521,1.1519,1.1521
EURUSD,20260317,102900,1.1522,1.1522,1.1521,1.1522
EURUSD,20260317,103000,1.1521,1.1523,1.1521,1.1522
EURUSD,20260317,103100,1.1521,1.1522,1.1520,1.1520
EURUSD,20260317,103200,1.1520,1.1521,1.1520,1.1520
EURUSD,20260317,103300,1.1519,1.1519,1.1517,1.1517
EURUSD,20260317,103400,1.1516,1.1516,1.1515,1.1515
EURUSD,20260317,103500,1.1515,1.1515,1.1514,1.1514
EURUSD,20260317,103600,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,103700,1.1513,1.1513,1.1512,1.1512
EURUSD,20260317,103800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,103900,1.1513,1.1513,1.1512,1.1512
EURUSD,20260317,104000,1.1512,1.1512,1.1510,1.1510
EURUSD,20260317,104100,1.1510,1.1510,1.1509,1.1509
EURUSD,20260317,104200,1.1509,1.1509,1.1508,1.1508
EURUSD,20260317,104300,1.1508,1.1509,1.1508,1.1509
EURUSD,20260317,104400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260317,104500,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,104600,1.1509,1.1509,1.1507,1.1508
EURUSD,20260317,104700,1.1508,1.1509,1.1508,1.1509
EURUSD,20260317,104800,1.1510,1.1512,1.1510,1.1512
EURUSD,20260317,104900,1.1511,1.1511,1.1510,1.1511
EURUSD,20260317,105000,1.1510,1.1510,1.1509,1.1509
EURUSD,20260317,105100,1.1509,1.1509,1.1508,1.1509
EURUSD,20260317,105200,1.1508,1.1508,1.1508,1.1508
EURUSD,20260317,105300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260317,105400,1.1508,1.1510,1.1508,1.1510
EURUSD,20260317,105500,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,105600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260317,105700,1.1511,1.1512,1.1510,1.1512
EURUSD,20260317,105800,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,105900,1.1513,1.1513,1.1512,1.1512
EURUSD,20260317,110000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260317,110100,1.1513,1.1513,1.1507,1.1509
EURUSD,20260317,110200,1.1510,1.1511,1.1509,1.1511
EURUSD,20260317,110300,1.1511,1.1512,1.1511,1.1511
EURUSD,20260317,110400,1.1510,1.1511,1.1509,1.1510
EURUSD,20260317,110500,1.1510,1.1511,1.1510,1.1510
EURUSD,20260317,110600,1.1509,1.1513,1.1508,1.1513
EURUSD,20260317,110700,1.1514,1.1514,1.1512,1.1512
EURUSD,20260317,110800,1.1513,1.1513,1.1511,1.1512
EURUSD,20260317,110900,1.1513,1.1514,1.1512,1.1512
EURUSD,20260317,111000,1.1511,1.1512,1.1511,1.1512
EURUSD,20260317,111100,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,111200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260317,111300,1.1511,1.1511,1.1509,1.1509
EURUSD,20260317,111400,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,111500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260317,111600,1.1508,1.1508,1.1505,1.1505
EURUSD,20260317,111700,1.1505,1.1506,1.1505,1.1505
EURUSD,20260317,111800,1.1504,1.1504,1.1503,1.1503
EURUSD,20260317,111900,1.1504,1.1504,1.1503,1.1503
EURUSD,20260317,112000,1.1504,1.1506,1.1504,1.1506
EURUSD,20260317,112100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260317,112200,1.1506,1.1506,1.1506,1.1506
EURUSD,20260317,112300,1.1506,1.1507,1.1506,1.1507
EURUSD,20260317,112400,1.1507,1.1508,1.1507,1.1508
EURUSD,20260317,112500,1.1507,1.1507,1.1506,1.1506
EURUSD,20260317,112600,1.1506,1.1507,1.1506,1.1507
EURUSD,20260317,112700,1.1507,1.1508,1.1507,1.1507
EURUSD,20260317,112800,1.1507,1.1508,1.1507,1.1508
EURUSD,20260317,112900,1.1508,1.1509,1.1508,1.1509
EURUSD,20260317,113000,1.1509,1.1510,1.1509,1.1509
EURUSD,20260317,113100,1.1509,1.1509,1.1509,1.1509
EURUSD,20260317,113200,1.1509,1.1509,1.1505,1.1506
EURUSD,20260317,113300,1.1506,1.1507,1.1506,1.1507
EURUSD,20260317,113400,1.1507,1.1507,1.1506,1.1506
EURUSD,20260317,113500,1.1507,1.1509,1.1507,1.1508
EURUSD,20260317,113600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260317,113700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,113800,1.1510,1.1510,1.1510,1.1510
EURUSD,20260317,113900,1.1511,1.1511,1.1510,1.1510
EURUSD,20260317,114000,1.1510,1.1510,1.1509,1.1509
EURUSD,20260317,114100,1.1509,1.1509,1.1508,1.1509
EURUSD,20260317,114200,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,114300,1.1510,1.1511,1.1509,1.1509
EURUSD,20260317,114400,1.1509,1.1509,1.1508,1.1508
EURUSD,20260317,114500,1.1508,1.1509,1.1508,1.1509
EURUSD,20260317,114600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260317,114700,1.1510,1.1510,1.1510,1.1510
EURUSD,20260317,114800,1.1510,1.1510,1.1506,1.1506
EURUSD,20260317,114900,1.1505,1.1505,1.1504,1.1504
EURUSD,20260317,115000,1.1504,1.1504,1.1504,1.1504
EURUSD,20260317,115100,1.1504,1.1505,1.1504,1.1505
EURUSD,20260317,115200,1.1505,1.1505,1.1505,1.1505
EURUSD,20260317,115300,1.1505,1.1506,1.1505,1.1506
EURUSD,20260317,115400,1.1506,1.1506,1.1506,1.1506
EURUSD,20260317,115500,1.1506,1.1506,1.1506,1.1506
EURUSD,20260317,115600,1.1506,1.1506,1.1506,1.1506
EURUSD,20260317,115700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260317,115800,1.1506,1.1506,1.1506,1.1506
EURUSD,20260317,115900,1.1505,1.1505,1.1505,1.1505
EURUSD,20260317,120000,1.1505,1.1505,1.1505,1.1505
EURUSD,20260317,120100,1.1505,1.1505,1.1503,1.1503
EURUSD,20260317,120200,1.1504,1.1504,1.1503,1.1504
EURUSD,20260317,120300,1.1504,1.1505,1.1504,1.1505
EURUSD,20260317,120400,1.1506,1.1506,1.1505,1.1505
EURUSD,20260317,120500,1.1506,1.1506,1.1505,1.1506
EURUSD,20260317,120600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260317,120700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260317,120800,1.1508,1.1510,1.1508,1.1510
EURUSD,20260317,120900,1.1510,1.1510,1.1510,1.1510
EURUSD,20260317,121000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260317,121100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260317,121200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260317,121300,1.1511,1.1512,1.1511,1.1512
EURUSD,20260317,121400,1.1512,1.1512,1.1511,1.1511
EURUSD,20260317,121500,1.1510,1.1511,1.1510,1.1511
EURUSD,20260317,121600,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,121700,1.1513,1.1513,1.1512,1.1512
EURUSD,20260317,121800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260317,121900,1.1511,1.1513,1.1511,1.1513
EURUSD,20260317,122000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,122100,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,122200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260317,122300,1.1514,1.1515,1.1514,1.1514
EURUSD,20260317,122400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260317,122500,1.1515,1.1515,1.1514,1.1515
EURUSD,20260317,122600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260317,122700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260317,122800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260317,122900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260317,123000,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,123100,1.1513,1.1513,1.1511,1.1511
EURUSD,20260317,123200,1.1511,1.1511,1.1510,1.1511
EURUSD,20260317,123300,1.1511,1.1511,1.1509,1.1509
EURUSD,20260317,123400,1.1509,1.1511,1.1509,1.1510
EURUSD,20260317,123500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260317,123600,1.1511,1.1511,1.1510,1.1511
EURUSD,20260317,123700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260317,123800,1.1511,1.1512,1.1511,1.1512
EURUSD,20260317,123900,1.1512,1.1512,1.1511,1.1512
EURUSD,20260317,124000,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,124100,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,124200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,124300,1.1513,1.1514,1.1513,1.1513
EURUSD,20260317,124400,1.1513,1.1513,1.1512,1.1513
EURUSD,20260317,124500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260317,124600,1.1514,1.1515,1.1514,1.1515
EURUSD,20260317,124700,1.1515,1.1515,1.1513,1.1514
EURUSD,20260317,124800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260317,124900,1.1513,1.1513,1.1511,1.1512
EURUSD,20260317,125000,1.1512,1.1512,1.1510,1.1511
EURUSD,20260317,125100,1.1512,1.1513,1.1512,1.1512
EURUSD,20260317,125200,1.1512,1.1513,1.1511,1.1513
EURUSD,20260317,125300,1.1513,1.1513,1.1511,1.1511
EURUSD,20260317,125400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260317,125500,1.1509,1.1509,1.1509,1.1509
EURUSD,20260317,125600,1.1509,1.1509,1.1508,1.1508
EURUSD,20260317,125700,1.1508,1.1508,1.1507,1.1507
EURUSD,20260317,125800,1.1506,1.1506,1.1505,1.1505
EURUSD,20260317,125900,1.1506,1.1507,1.1506,1.1507
EURUSD,20260317,130000,1.1508,1.1508,1.1505,1.1506
EURUSD,20260317,130100,1.1505,1.1505,1.1504,1.1505
EURUSD,20260317,130200,1.1504,1.1505,1.1503,1.1503
EURUSD,20260317,130300,1.1503,1.1504,1.1503,1.1504
EURUSD,20260317,130400,1.1504,1.1505,1.1504,1.1505
EURUSD,20260317,130500,1.1505,1.1509,1.1505,1.1509
EURUSD,20260317,130600,1.1509,1.1512,1.1509,1.1512
EURUSD,20260317,130700,1.1512,1.1514,1.1512,1.1514
EURUSD,20260317,130800,1.1515,1.1517,1.1515,1.1516
EURUSD,20260317,130900,1.1517,1.1520,1.1517,1.1519
EURUSD,20260317,131000,1.1520,1.1521,1.1519,1.1520
EURUSD,20260317,131100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260317,131200,1.1520,1.1520,1.1518,1.1518
EURUSD,20260317,131300,1.1519,1.1519,1.1518,1.1518
EURUSD,20260317,131400,1.1519,1.1520,1.1519,1.1520
EURUSD,20260317,131500,1.1521,1.1521,1.1520,1.1521
EURUSD,20260317,131600,1.1521,1.1521,1.1520,1.1520
EURUSD,20260317,131700,1.1521,1.1521,1.1518,1.1518
EURUSD,20260317,131800,1.1518,1.1519,1.1517,1.1519
EURUSD,20260317,131900,1.1518,1.1518,1.1516,1.1516
EURUSD,20260317,132000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260317,132100,1.1515,1.1516,1.1515,1.1516
EURUSD,20260317,132200,1.1516,1.1516,1.1515,1.1515
EURUSD,20260317,132300,1.1516,1.1516,1.1514,1.1515
EURUSD,20260317,132400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260317,132500,1.1516,1.1516,1.1513,1.1513
EURUSD,20260317,132600,1.1513,1.1515,1.1513,1.1515
EURUSD,20260317,132700,1.1515,1.1515,1.1514,1.1514
EURUSD,20260317,132800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260317,132900,1.1512,1.1512,1.1511,1.1511
EURUSD,20260317,133000,1.1510,1.1510,1.1509,1.1510
EURUSD,20260317,133100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260317,133200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260317,133300,1.1514,1.1516,1.1514,1.1516
EURUSD,20260317,133400,1.1516,1.1516,1.1515,1.1516
EURUSD,20260317,133500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260317,133600,1.1517,1.1517,1.1516,1.1517
EURUSD,20260317,133700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260317,133800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260317,133900,1.1518,1.1518,1.1515,1.1516
EURUSD,20260317,134000,1.1516,1.1516,1.1514,1.1515
EURUSD,20260317,134100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260317,134200,1.1515,1.1515,1.1513,1.1513
EURUSD,20260317,134300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260317,134400,1.1513,1.1514,1.1513,1.1514
EURUSD,20260317,134500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260317,134600,1.1515,1.1516,1.1515,1.1516
EURUSD,20260317,134700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260317,134800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260317,134900,1.1518,1.1520,1.1518,1.1520
EURUSD,20260317,135000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260317,135100,1.1519,1.1519,1.1518,1.1518
EURUSD,20260317,135200,1.1518,1.1518,1.1518,1.1518
EURUSD,20260317,135300,1.1519,1.1521,1.1519,1.1521
EURUSD,20260317,135400,1.1521,1.1523,1.1521,1.1523
EURUSD,20260317,135500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260317,135600,1.1522,1.1522,1.1520,1.1520
EURUSD,20260317,135700,1.1520,1.1521,1.1520,1.1520
EURUSD,20260317,135800,1.1521,1.1521,1.1520,1.1520
EURUSD,20260317,135900,1.1520,1.1521,1.1520,1.1521
EURUSD,20260317,140000,1.1521,1.1523,1.1521,1.1523
EURUSD,20260317,140100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260317,140200,1.1526,1.1530,1.1526,1.1529
EURUSD,20260317,140300,1.1530,1.1533,1.1529,1.1533
EURUSD,20260317,140400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260317,140500,1.1534,1.1534,1.1531,1.1533
EURUSD,20260317,140600,1.1532,1.1532,1.1531,1.1531
EURUSD,20260317,140700,1.1530,1.1531,1.1528,1.1531
EURUSD,20260317,140800,1.1532,1.1534,1.1531,1.1534
EURUSD,20260317,140900,1.1533,1.1533,1.1529,1.1529
EURUSD,20260317,141000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260317,141100,1.1530,1.1531,1.1529,1.1531
EURUSD,20260317,141200,1.1532,1.1533,1.1531,1.1533
EURUSD,20260317,141300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260317,141400,1.1532,1.1532,1.1530,1.1531
EURUSD,20260317,141500,1.1531,1.1532,1.1531,1.1532
EURUSD,20260317,141600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260317,141700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260317,141800,1.1531,1.1533,1.1531,1.1533
EURUSD,20260317,141900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260317,142000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260317,142100,1.1532,1.1537,1.1532,1.1536
EURUSD,20260317,142200,1.1536,1.1536,1.1534,1.1535
EURUSD,20260317,142300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,142400,1.1537,1.1539,1.1537,1.1539
EURUSD,20260317,142500,1.1540,1.1542,1.1538,1.1538
EURUSD,20260317,142600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,142700,1.1537,1.1537,1.1535,1.1535
EURUSD,20260317,142800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,142900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260317,143000,1.1534,1.1534,1.1533,1.1533
EURUSD,20260317,143100,1.1534,1.1535,1.1533,1.1533
EURUSD,20260317,143200,1.1533,1.1534,1.1533,1.1533
EURUSD,20260317,143300,1.1534,1.1536,1.1534,1.1536
EURUSD,20260317,143400,1.1537,1.1537,1.1534,1.1536
EURUSD,20260317,143500,1.1537,1.1538,1.1537,1.1537
EURUSD,20260317,143600,1.1537,1.1538,1.1536,1.1538
EURUSD,20260317,143700,1.1539,1.1540,1.1539,1.1539
EURUSD,20260317,143800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260317,143900,1.1540,1.1540,1.1538,1.1539
EURUSD,20260317,144000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,144100,1.1537,1.1537,1.1532,1.1533
EURUSD,20260317,144200,1.1532,1.1535,1.1532,1.1534
EURUSD,20260317,144300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260317,144400,1.1534,1.1537,1.1534,1.1537
EURUSD,20260317,144500,1.1536,1.1536,1.1533,1.1533
EURUSD,20260317,144600,1.1534,1.1537,1.1534,1.1537
EURUSD,20260317,144700,1.1538,1.1538,1.1536,1.1536
EURUSD,20260317,144800,1.1537,1.1537,1.1536,1.1537
EURUSD,20260317,144900,1.1537,1.1538,1.1535,1.1535
EURUSD,20260317,145000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,145100,1.1535,1.1535,1.1531,1.1531
EURUSD,20260317,145200,1.1530,1.1531,1.1530,1.1531
EURUSD,20260317,145300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260317,145400,1.1529,1.1529,1.1528,1.1528
EURUSD,20260317,145500,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,145600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,145700,1.1528,1.1529,1.1527,1.1529
EURUSD,20260317,145800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,145900,1.1528,1.1530,1.1528,1.1530
EURUSD,20260317,150000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260317,150100,1.1529,1.1529,1.1527,1.1527
EURUSD,20260317,150200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,150300,1.1527,1.1528,1.1526,1.1526
EURUSD,20260317,150400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,150500,1.1528,1.1531,1.1528,1.1530
EURUSD,20260317,150600,1.1531,1.1533,1.1531,1.1532
EURUSD,20260317,150700,1.1533,1.1533,1.1532,1.1533
EURUSD,20260317,150800,1.1534,1.1535,1.1534,1.1534
EURUSD,20260317,150900,1.1533,1.1535,1.1533,1.1535
EURUSD,20260317,151000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,151100,1.1535,1.1535,1.1532,1.1532
EURUSD,20260317,151200,1.1531,1.1531,1.1529,1.1530
EURUSD,20260317,151300,1.1531,1.1531,1.1530,1.1530
EURUSD,20260317,151400,1.1529,1.1531,1.1529,1.1531
EURUSD,20260317,151500,1.1530,1.1531,1.1529,1.1529
EURUSD,20260317,151600,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,151700,1.1528,1.1528,1.1527,1.1527
EURUSD,20260317,151800,1.1528,1.1528,1.1526,1.1526
EURUSD,20260317,151900,1.1527,1.1527,1.1525,1.1525
EURUSD,20260317,152000,1.1526,1.1526,1.1524,1.1524
EURUSD,20260317,152100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260317,152200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260317,152300,1.1524,1.1524,1.1523,1.1523
EURUSD,20260317,152400,1.1523,1.1524,1.1522,1.1522
EURUSD,20260317,152500,1.1522,1.1523,1.1521,1.1521
EURUSD,20260317,152600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260317,152700,1.1521,1.1523,1.1521,1.1522
EURUSD,20260317,152800,1.1523,1.1523,1.1521,1.1521
EURUSD,20260317,152900,1.1522,1.1525,1.1522,1.1524
EURUSD,20260317,153000,1.1523,1.1523,1.1522,1.1523
EURUSD,20260317,153100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260317,153200,1.1521,1.1523,1.1520,1.1523
EURUSD,20260317,153300,1.1523,1.1524,1.1523,1.1523
EURUSD,20260317,153400,1.1522,1.1524,1.1522,1.1524
EURUSD,20260317,153500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260317,153600,1.1525,1.1528,1.1524,1.1528
EURUSD,20260317,153700,1.1527,1.1527,1.1524,1.1524
EURUSD,20260317,153800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260317,153900,1.1524,1.1525,1.1523,1.1524
EURUSD,20260317,154000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260317,154100,1.1525,1.1525,1.1523,1.1523
EURUSD,20260317,154200,1.1523,1.1526,1.1523,1.1526
EURUSD,20260317,154300,1.1526,1.1528,1.1526,1.1527
EURUSD,20260317,154400,1.1528,1.1530,1.1528,1.1530
EURUSD,20260317,154500,1.1531,1.1533,1.1531,1.1533
EURUSD,20260317,154600,1.1533,1.1534,1.1533,1.1534
EURUSD,20260317,154700,1.1533,1.1534,1.1532,1.1532
EURUSD,20260317,154800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260317,154900,1.1533,1.1534,1.1533,1.1534
EURUSD,20260317,155000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,155100,1.1535,1.1537,1.1535,1.1536
EURUSD,20260317,155200,1.1535,1.1537,1.1534,1.1537
EURUSD,20260317,155300,1.1536,1.1536,1.1534,1.1534
EURUSD,20260317,155400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,155500,1.1535,1.1535,1.1534,1.1535
EURUSD,20260317,155600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260317,155700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,155800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260317,155900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260317,160000,1.1532,1.1532,1.1531,1.1532
EURUSD,20260317,160100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260317,160200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260317,160300,1.1533,1.1535,1.1533,1.1535
EURUSD,20260317,160400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,160500,1.1536,1.1537,1.1536,1.1536
EURUSD,20260317,160600,1.1536,1.1536,1.1533,1.1534
EURUSD,20260317,160700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260317,160800,1.1534,1.1534,1.1531,1.1531
EURUSD,20260317,160900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260317,161000,1.1529,1.1529,1.1528,1.1528
EURUSD,20260317,161100,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,161200,1.1528,1.1530,1.1528,1.1528
EURUSD,20260317,161300,1.1527,1.1529,1.1527,1.1529
EURUSD,20260317,161400,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,161500,1.1530,1.1530,1.1528,1.1528
EURUSD,20260317,161600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260317,161700,1.1529,1.1531,1.1529,1.1531
EURUSD,20260317,161800,1.1530,1.1531,1.1530,1.1531
EURUSD,20260317,161900,1.1530,1.1531,1.1528,1.1528
EURUSD,20260317,162000,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,162100,1.1529,1.1532,1.1529,1.1529
EURUSD,20260317,162200,1.1528,1.1528,1.1523,1.1523
EURUSD,20260317,162300,1.1524,1.1527,1.1524,1.1527
EURUSD,20260317,162400,1.1528,1.1530,1.1528,1.1529
EURUSD,20260317,162500,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,162600,1.1530,1.1533,1.1530,1.1531
EURUSD,20260317,162700,1.1532,1.1532,1.1530,1.1531
EURUSD,20260317,162800,1.1530,1.1530,1.1529,1.1529
EURUSD,20260317,162900,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,163000,1.1528,1.1528,1.1526,1.1526
EURUSD,20260317,163100,1.1526,1.1528,1.1526,1.1528
EURUSD,20260317,163200,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,163300,1.1527,1.1527,1.1525,1.1525
EURUSD,20260317,163400,1.1525,1.1525,1.1523,1.1523
EURUSD,20260317,163500,1.1524,1.1525,1.1522,1.1522
EURUSD,20260317,163600,1.1523,1.1524,1.1523,1.1523
EURUSD,20260317,163700,1.1523,1.1523,1.1520,1.1520
EURUSD,20260317,163800,1.1519,1.1522,1.1519,1.1522
EURUSD,20260317,163900,1.1523,1.1524,1.1523,1.1523
EURUSD,20260317,164000,1.1524,1.1524,1.1522,1.1522
EURUSD,20260317,164100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260317,164200,1.1522,1.1522,1.1520,1.1521
EURUSD,20260317,164300,1.1521,1.1521,1.1521,1.1521
EURUSD,20260317,164400,1.1521,1.1523,1.1521,1.1523
EURUSD,20260317,164500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260317,164600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260317,164700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260317,164800,1.1525,1.1526,1.1525,1.1525
EURUSD,20260317,164900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260317,165000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260317,165100,1.1522,1.1523,1.1521,1.1523
EURUSD,20260317,165200,1.1522,1.1522,1.1520,1.1522
EURUSD,20260317,165300,1.1521,1.1522,1.1521,1.1521
EURUSD,20260317,165400,1.1521,1.1522,1.1521,1.1522
EURUSD,20260317,165500,1.1523,1.1523,1.1522,1.1522
EURUSD,20260317,165600,1.1523,1.1523,1.1522,1.1523
EURUSD,20260317,165700,1.1524,1.1525,1.1522,1.1522
EURUSD,20260317,165800,1.1523,1.1523,1.1522,1.1522
EURUSD,20260317,165900,1.1523,1.1524,1.1523,1.1524
EURUSD,20260317,170000,1.1524,1.1524,1.1523,1.1524
EURUSD,20260317,170100,1.1524,1.1524,1.1522,1.1522
EURUSD,20260317,170200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260317,170300,1.1520,1.1520,1.1518,1.1518
EURUSD,20260317,170400,1.1517,1.1519,1.1517,1.1518
EURUSD,20260317,170500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260317,170600,1.1520,1.1521,1.1520,1.1520
EURUSD,20260317,170700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260317,170800,1.1520,1.1520,1.1518,1.1519
EURUSD,20260317,170900,1.1520,1.1523,1.1520,1.1521
EURUSD,20260317,171000,1.1520,1.1522,1.1520,1.1521
EURUSD,20260317,171100,1.1522,1.1526,1.1522,1.1524
EURUSD,20260317,171200,1.1523,1.1528,1.1523,1.1528
EURUSD,20260317,171300,1.1527,1.1527,1.1525,1.1525
EURUSD,20260317,171400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260317,171500,1.1524,1.1524,1.1522,1.1522
EURUSD,20260317,171600,1.1523,1.1523,1.1522,1.1522
EURUSD,20260317,171700,1.1521,1.1522,1.1520,1.1522
EURUSD,20260317,171800,1.1523,1.1527,1.1523,1.1527
EURUSD,20260317,171900,1.1528,1.1529,1.1527,1.1527
EURUSD,20260317,172000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,172100,1.1529,1.1529,1.1528,1.1529
EURUSD,20260317,172200,1.1528,1.1528,1.1526,1.1526
EURUSD,20260317,172300,1.1527,1.1527,1.1526,1.1526
EURUSD,20260317,172400,1.1527,1.1528,1.1527,1.1527
EURUSD,20260317,172500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,172600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,172700,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,172800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,172900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260317,173000,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,173100,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,173200,1.1527,1.1527,1.1526,1.1527
EURUSD,20260317,173300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,173400,1.1529,1.1530,1.1528,1.1528
EURUSD,20260317,173500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,173600,1.1528,1.1528,1.1526,1.1526
EURUSD,20260317,173700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260317,173800,1.1526,1.1527,1.1526,1.1527
EURUSD,20260317,173900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260317,174000,1.1526,1.1527,1.1526,1.1527
EURUSD,20260317,174100,1.1528,1.1529,1.1528,1.1528
EURUSD,20260317,174200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,174300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,174400,1.1528,1.1530,1.1528,1.1528
EURUSD,20260317,174500,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,174600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260317,174700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260317,174800,1.1531,1.1531,1.1530,1.1530
EURUSD,20260317,174900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260317,175000,1.1529,1.1529,1.1528,1.1529
EURUSD,20260317,175100,1.1529,1.1529,1.1528,1.1528
EURUSD,20260317,175200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,175300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,175400,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,175500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,175600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,175700,1.1530,1.1530,1.1528,1.1528
EURUSD,20260317,175800,1.1528,1.1528,1.1527,1.1527
EURUSD,20260317,175900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,180000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260317,180100,1.1527,1.1527,1.1526,1.1526
EURUSD,20260317,180200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260317,180300,1.1526,1.1528,1.1526,1.1528
EURUSD,20260317,180400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,180500,1.1528,1.1529,1.1528,1.1528
EURUSD,20260317,180600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260317,180700,1.1528,1.1528,1.1527,1.1527
EURUSD,20260317,180800,1.1527,1.1528,1.1527,1.1528
EURUSD,20260317,180900,1.1528,1.1529,1.1528,1.1529
EURUSD,20260317,181000,1.1529,1.1530,1.1529,1.1530
EURUSD,20260317,181100,1.1531,1.1531,1.1529,1.1529
EURUSD,20260317,181200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,181300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260317,181400,1.1528,1.1529,1.1528,1.1528
EURUSD,20260317,181500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,181600,1.1526,1.1526,1.1525,1.1525
EURUSD,20260317,181700,1.1526,1.1527,1.1526,1.1527
EURUSD,20260317,181800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,181900,1.1528,1.1528,1.1527,1.1528
EURUSD,20260317,182000,1.1528,1.1528,1.1526,1.1527
EURUSD,20260317,182100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,182200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260317,182300,1.1527,1.1529,1.1527,1.1528
EURUSD,20260317,182400,1.1529,1.1530,1.1529,1.1530
EURUSD,20260317,182500,1.1531,1.1531,1.1530,1.1530
EURUSD,20260317,182600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,182700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,182800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,182900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260317,183000,1.1530,1.1531,1.1530,1.1531
EURUSD,20260317,183100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260317,183200,1.1532,1.1533,1.1532,1.1533
EURUSD,20260317,183300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,183400,1.1534,1.1534,1.1533,1.1534
EURUSD,20260317,183500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,183600,1.1534,1.1535,1.1534,1.1534
EURUSD,20260317,183700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,183800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,183900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,184000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260317,184100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,184200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,184300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260317,184400,1.1537,1.1537,1.1534,1.1534
EURUSD,20260317,184500,1.1533,1.1534,1.1533,1.1533
EURUSD,20260317,184600,1.1534,1.1536,1.1534,1.1535
EURUSD,20260317,184700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,184800,1.1535,1.1535,1.1534,1.1535
EURUSD,20260317,184900,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,185000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260317,185100,1.1537,1.1538,1.1536,1.1536
EURUSD,20260317,185200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,185300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260317,185400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,185500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,185600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,185700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,185800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260317,185900,1.1537,1.1537,1.1536,1.1537
EURUSD,20260317,190000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260317,190100,1.1539,1.1540,1.1539,1.1539
EURUSD,20260317,190200,1.1539,1.1539,1.1538,1.1539
EURUSD,20260317,190300,1.1540,1.1542,1.1540,1.1542
EURUSD,20260317,190400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,190500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260317,190600,1.1543,1.1543,1.1542,1.1542
EURUSD,20260317,190700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260317,190800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260317,190900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260317,191000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260317,191100,1.1544,1.1545,1.1543,1.1545
EURUSD,20260317,191200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260317,191300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,191400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,191500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,191600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,191700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,191800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260317,191900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,192000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,192100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,192200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,192300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260317,192400,1.1544,1.1544,1.1544,1.1544
EURUSD,20260317,192500,1.1543,1.1544,1.1543,1.1543
EURUSD,20260317,192600,1.1543,1.1544,1.1543,1.1543
EURUSD,20260317,192700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260317,192800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260317,192900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,193000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,193100,1.1542,1.1542,1.1539,1.1540
EURUSD,20260317,193200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260317,193300,1.1539,1.1540,1.1539,1.1540
EURUSD,20260317,193400,1.1540,1.1540,1.1539,1.1539
EURUSD,20260317,193500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,193600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,193700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,193800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,193900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260317,194000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,194100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260317,194200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260317,194300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,194400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,194500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,194600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,194700,1.1539,1.1541,1.1539,1.1541
EURUSD,20260317,194800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260317,194900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260317,195000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195200,1.1540,1.1540,1.1539,1.1540
EURUSD,20260317,195300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,195700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260317,195800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,195900,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,200000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260317,200100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,200200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260317,200300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260317,200400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,200500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,200600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,200700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,200800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,200900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,201000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,201100,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,201200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,201900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260317,202000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,202100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,202200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,202900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260317,203000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,203100,1.1537,1.1537,1.1536,1.1537
EURUSD,20260317,203200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260317,203300,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,203400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,203500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,203600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,203700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,203800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,203900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204100,1.1535,1.1535,1.1534,1.1535
EURUSD,20260317,204200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,204300,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,204400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,204900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,205600,1.1535,1.1535,1.1533,1.1533
EURUSD,20260317,205700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260317,205800,1.1533,1.1533,1.1532,1.1533
EURUSD,20260317,205900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260317,210000,1.1533,1.1534,1.1533,1.1534
EURUSD,20260317,210100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,210200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,210300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260317,210400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260317,210500,1.1536,1.1538,1.1536,1.1538
EURUSD,20260317,210600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,210700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,210800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,210900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,211000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,211100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,211200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,211300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260317,211400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,211500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,211600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,211700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,211800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,211900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,212700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,212800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,212900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,213000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,213100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,213200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,213300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,213900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,214000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,214100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,214200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,214300,1.1536,1.1538,1.1536,1.1538
EURUSD,20260317,214400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,214500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,214600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,214700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,214800,1.1538,1.1539,1.1538,1.1538
EURUSD,20260317,214900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,215000,1.1538,1.1539,1.1538,1.1538
EURUSD,20260317,215100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,215200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,215300,1.1538,1.1538,1.1536,1.1538
EURUSD,20260317,215400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,215500,1.1538,1.1540,1.1538,1.1540
EURUSD,20260317,215600,1.1539,1.1540,1.1539,1.1540
EURUSD,20260317,215700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260317,215800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,215900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,220000,1.1539,1.1540,1.1539,1.1539
EURUSD,20260317,220100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,220200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,220300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,220400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,220500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,220600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260317,220700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,220800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,220900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260317,221200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,221300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,221900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222400,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,222500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,222800,1.1535,1.1537,1.1535,1.1537
EURUSD,20260317,222900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,223000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,223100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,223200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,223300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,223400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260317,223500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,223600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,223700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,223800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,223900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,224600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260317,224700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,224800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260317,224900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260317,225000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,225600,1.1536,1.1537,1.1536,1.1536
EURUSD,20260317,225700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260317,225800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260317,225900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,230000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260317,230100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260317,230200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,230300,1.1537,1.1538,1.1537,1.1537
EURUSD,20260317,230400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,230500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260317,230600,1.1538,1.1539,1.1537,1.1539
EURUSD,20260317,230700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,230800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,230900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,231000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,231100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260317,231200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260317,231300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260317,231400,1.1541,1.1543,1.1541,1.1542
EURUSD,20260317,231500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,231600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,231700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,231800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,231900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232100,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260317,232400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260317,232500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260317,232600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260317,232700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,232900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260317,233000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260317,233100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260317,233200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260317,233300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,233400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,233500,1.1540,1.1540,1.1539,1.1539
EURUSD,20260317,233600,1.1539,1.1540,1.1539,1.1540
EURUSD,20260317,233700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260317,233800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,233900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234300,1.1539,1.1539,1.1538,1.1539
EURUSD,20260317,234400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,234500,1.1538,1.1539,1.1538,1.1538
EURUSD,20260317,234600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260317,234700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,234900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235600,1.1539,1.1539,1.1538,1.1539
EURUSD,20260317,235700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260317,235800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260317,235900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260318,000000,1.1539,1.1539,1.1539,1.1539
GBPUSD,20260317,000100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260317,000200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,000300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,000400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000500,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,000900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,001000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,001100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260317,001200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,001300,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260317,001400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260317,001500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,001600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,001700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,001800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,001900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,002000,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260317,002100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,002900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,003000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,003100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,003200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,003300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,003400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,003500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,003600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,003700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,003800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,003900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,004000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,004100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260317,004200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,004300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,004400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,004500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260317,004600,1.3309,1.3310,1.3308,1.3310
GBPUSD,20260317,004700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,004800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260317,004900,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260317,005000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,005100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260317,005200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260317,005300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,005400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,005500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,005600,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,005700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,005800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260317,005900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,010000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,010100,1.3311,1.3311,1.3308,1.3308
GBPUSD,20260317,010200,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260317,010300,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260317,010400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,010500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,010600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,010700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260317,010800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,010900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,011000,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260317,011100,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260317,011200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,011300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260317,011400,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,011500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,011600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260317,011700,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260317,011800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,011900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,012000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,012100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,012200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,012300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,012400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,012500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,012600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,012700,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260317,012800,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260317,012900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,013000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,013100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,013200,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260317,013300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,013400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,013500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,013600,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260317,013700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,013800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260317,013900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,014000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,014100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260317,014200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,014300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,014400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,014500,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260317,014600,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260317,014700,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260317,014800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,014900,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260317,015000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,015100,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260317,015200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,015300,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260317,015400,1.3300,1.3300,1.3298,1.3298
GBPUSD,20260317,015500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,015600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,015700,1.3299,1.3300,1.3298,1.3299
GBPUSD,20260317,015800,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260317,015900,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260317,020000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,020100,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260317,020200,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260317,020300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,020400,1.3300,1.3300,1.3298,1.3298
GBPUSD,20260317,020500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260317,020600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260317,020700,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260317,020800,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260317,020900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,021000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260317,021100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,021200,1.3301,1.3303,1.3301,1.3302
GBPUSD,20260317,021300,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260317,021400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,021500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260317,021600,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260317,021700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260317,021800,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260317,021900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260317,022000,1.3296,1.3296,1.3294,1.3294
GBPUSD,20260317,022100,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260317,022200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260317,022300,1.3295,1.3296,1.3295,1.3295
GBPUSD,20260317,022400,1.3295,1.3296,1.3295,1.3295
GBPUSD,20260317,022500,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260317,022600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260317,022700,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260317,022800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260317,022900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260317,023000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260317,023100,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260317,023200,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260317,023300,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260317,023400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260317,023500,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260317,023600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260317,023700,1.3299,1.3301,1.3299,1.3301
GBPUSD,20260317,023800,1.3300,1.3300,1.3298,1.3298
GBPUSD,20260317,023900,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260317,024000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260317,024100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260317,024200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260317,024300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260317,024400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260317,024500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260317,024600,1.3297,1.3297,1.3296,1.3297
GBPUSD,20260317,024700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260317,024800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260317,024900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,025000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260317,025100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,025200,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260317,025300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260317,025400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,025500,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260317,025600,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260317,025700,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260317,025800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260317,025900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,030000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,030100,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,030200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,030300,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,030400,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260317,030500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,030600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,030700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,030800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,030900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,031000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,031100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260317,031200,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260317,031300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,031400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,031500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,031600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,031700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,031800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,031900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,032000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,032100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,032200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260317,032300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260317,032400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,032500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,032600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,032700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,032800,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260317,032900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,033000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,033100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,033200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260317,033300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,033400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,033500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,033600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,033700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,033800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,033900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,034600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,034900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,035000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,035100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,035200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,035300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,035400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,035500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260317,035600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,035700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,035800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,035900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,040000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,040100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260317,040200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,040300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260317,040400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,040500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,040600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260317,040700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,040800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,040900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,041000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,041100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,041200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,041300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,041400,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260317,041500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,041600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,041700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260317,041800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,041900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,042000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,042100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,042200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,042300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260317,042400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,042500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260317,042600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,042700,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260317,042800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,042900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,043000,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,043100,1.3311,1.3312,1.3307,1.3308
GBPUSD,20260317,043200,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260317,043300,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260317,043400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,043500,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260317,043600,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260317,043700,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260317,043800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,043900,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260317,044000,1.3309,1.3309,1.3307,1.3309
GBPUSD,20260317,044100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260317,044200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260317,044300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,044400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,044500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,044600,1.3306,1.3306,1.3303,1.3303
GBPUSD,20260317,044700,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260317,044800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260317,044900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260317,045000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,045100,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,045200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,045300,1.3301,1.3302,1.3300,1.3302
GBPUSD,20260317,045400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,045500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,045600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,045700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,045800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,045900,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260317,050000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,050100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260317,050200,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260317,050300,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260317,050400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,050500,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260317,050600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,050700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,050800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,050900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260317,051000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260317,051100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,051200,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,051300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,051400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,051500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,051600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,051700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,051800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,051900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,052000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,052100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,052200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260317,052300,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260317,052400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260317,052500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,052600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260317,052700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,052800,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260317,052900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,053000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,053100,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260317,053200,1.3301,1.3302,1.3300,1.3302
GBPUSD,20260317,053300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260317,053400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,053500,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260317,053600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,053700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,053800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,053900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,054000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260317,054100,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260317,054200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260317,054300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,054400,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,054500,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260317,054600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260317,054700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,054800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,054900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260317,055000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,055100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260317,055200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260317,055300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260317,055400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260317,055500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260317,055600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,055700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,055800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,055900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,060200,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260317,060300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,060400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,060500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,060900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,061000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,061100,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260317,061200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,061300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260317,061400,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260317,061500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,061600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260317,061700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,061800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,061900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,062000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,062100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260317,062200,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260317,062300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260317,062400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260317,062500,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260317,062600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,062700,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260317,062800,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260317,062900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,063000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,063100,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260317,063200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,063300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,063400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,063500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,063600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260317,063700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,063800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260317,063900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,064000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,064100,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260317,064200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260317,064300,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260317,064400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260317,064500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260317,064600,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260317,064700,1.3296,1.3296,1.3294,1.3295
GBPUSD,20260317,064800,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260317,064900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260317,065000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260317,065100,1.3294,1.3294,1.3292,1.3292
GBPUSD,20260317,065200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260317,065300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260317,065400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260317,065500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260317,065600,1.3289,1.3289,1.3287,1.3288
GBPUSD,20260317,065700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260317,065800,1.3286,1.3287,1.3285,1.3287
GBPUSD,20260317,065900,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260317,070000,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260317,070100,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260317,070200,1.3283,1.3283,1.3280,1.3280
GBPUSD,20260317,070300,1.3279,1.3279,1.3276,1.3276
GBPUSD,20260317,070400,1.3277,1.3278,1.3276,1.3277
GBPUSD,20260317,070500,1.3278,1.3278,1.3277,1.3277
GBPUSD,20260317,070600,1.3276,1.3276,1.3274,1.3274
GBPUSD,20260317,070700,1.3275,1.3275,1.3272,1.3273
GBPUSD,20260317,070800,1.3274,1.3275,1.3273,1.3274
GBPUSD,20260317,070900,1.3273,1.3274,1.3272,1.3272
GBPUSD,20260317,071000,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260317,071100,1.3272,1.3274,1.3272,1.3274
GBPUSD,20260317,071200,1.3273,1.3275,1.3273,1.3275
GBPUSD,20260317,071300,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260317,071400,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260317,071500,1.3272,1.3276,1.3272,1.3276
GBPUSD,20260317,071600,1.3275,1.3276,1.3274,1.3274
GBPUSD,20260317,071700,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260317,071800,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260317,071900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260317,072000,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260317,072100,1.3277,1.3277,1.3276,1.3277
GBPUSD,20260317,072200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260317,072300,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260317,072400,1.3280,1.3281,1.3280,1.3280
GBPUSD,20260317,072500,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260317,072600,1.3282,1.3282,1.3280,1.3280
GBPUSD,20260317,072700,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260317,072800,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260317,072900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260317,073000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260317,073100,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260317,073200,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260317,073300,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260317,073400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260317,073500,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260317,073600,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260317,073700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260317,073800,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260317,073900,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260317,074000,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260317,074100,1.3286,1.3286,1.3285,1.3286
GBPUSD,20260317,074200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260317,074300,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260317,074400,1.3287,1.3287,1.3286,1.3287
GBPUSD,20260317,074500,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260317,074600,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260317,074700,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260317,074800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260317,074900,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260317,075000,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260317,075100,1.3280,1.3282,1.3280,1.3282
GBPUSD,20260317,075200,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260317,075300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260317,075400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20260317,075500,1.3283,1.3283,1.3282,1.3283
GBPUSD,20260317,075600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260317,075700,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260317,075800,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260317,075900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260317,080000,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260317,080100,1.3289,1.3290,1.3287,1.3288
GBPUSD,20260317,080200,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260317,080300,1.3287,1.3291,1.3287,1.3291
GBPUSD,20260317,080400,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260317,080500,1.3290,1.3291,1.3290,1.3290
GBPUSD,20260317,080600,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260317,080700,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260317,080800,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260317,080900,1.3290,1.3290,1.3289,1.3290
GBPUSD,20260317,081000,1.3290,1.3292,1.3290,1.3292
GBPUSD,20260317,081100,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260317,081200,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260317,081300,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260317,081400,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260317,081500,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260317,081600,1.3293,1.3293,1.3290,1.3290
GBPUSD,20260317,081700,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260317,081800,1.3289,1.3289,1.3288,1.3288
GBPUSD,20260317,081900,1.3288,1.3288,1.3287,1.3288
GBPUSD,20260317,082000,1.3289,1.3291,1.3289,1.3291
GBPUSD,20260317,082100,1.3292,1.3293,1.3291,1.3293
GBPUSD,20260317,082200,1.3292,1.3294,1.3292,1.3294
GBPUSD,20260317,082300,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260317,082400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260317,082500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260317,082600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260317,082700,1.3297,1.3303,1.3297,1.3303
GBPUSD,20260317,082800,1.3304,1.3305,1.3303,1.3305
GBPUSD,20260317,082900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260317,083000,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260317,083100,1.3307,1.3310,1.3307,1.3310
GBPUSD,20260317,083200,1.3310,1.3310,1.3308,1.3309
GBPUSD,20260317,083300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260317,083400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,083500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260317,083600,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260317,083700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260317,083800,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260317,083900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260317,084000,1.3309,1.3312,1.3309,1.3312
GBPUSD,20260317,084100,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260317,084200,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260317,084300,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260317,084400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,084500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,084600,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260317,084700,1.3308,1.3308,1.3306,1.3306
GBPUSD,20260317,084800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,084900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260317,085000,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260317,085100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,085200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260317,085300,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260317,085400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260317,085500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,085600,1.3304,1.3304,1.3302,1.3303
GBPUSD,20260317,085700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260317,085800,1.3304,1.3304,1.3302,1.3303
GBPUSD,20260317,085900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260317,090000,1.3302,1.3304,1.3302,1.3303
GBPUSD,20260317,090100,1.3303,1.3306,1.3303,1.3306
GBPUSD,20260317,090200,1.3307,1.3308,1.3306,1.3308
GBPUSD,20260317,090300,1.3307,1.3307,1.3303,1.3304
GBPUSD,20260317,090400,1.3305,1.3306,1.3304,1.3304
GBPUSD,20260317,090500,1.3303,1.3303,1.3299,1.3302
GBPUSD,20260317,090600,1.3302,1.3303,1.3301,1.3303
GBPUSD,20260317,090700,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260317,090800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260317,090900,1.3303,1.3304,1.3301,1.3301
GBPUSD,20260317,091000,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260317,091100,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260317,091200,1.3301,1.3301,1.3299,1.3300
GBPUSD,20260317,091300,1.3299,1.3299,1.3297,1.3298
GBPUSD,20260317,091400,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260317,091500,1.3300,1.3300,1.3298,1.3300
GBPUSD,20260317,091600,1.3299,1.3300,1.3298,1.3300
GBPUSD,20260317,091700,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260317,091800,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260317,091900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260317,092000,1.3300,1.3302,1.3299,1.3302
GBPUSD,20260317,092100,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260317,092200,1.3301,1.3305,1.3301,1.3305
GBPUSD,20260317,092300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,092400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,092500,1.3305,1.3305,1.3303,1.3304
GBPUSD,20260317,092600,1.3305,1.3308,1.3305,1.3308
GBPUSD,20260317,092700,1.3309,1.3312,1.3309,1.3311
GBPUSD,20260317,092800,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260317,092900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260317,093000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260317,093100,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260317,093200,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260317,093300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260317,093400,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260317,093500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260317,093600,1.3309,1.3309,1.3306,1.3306
GBPUSD,20260317,093700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260317,093800,1.3305,1.3309,1.3305,1.3309
GBPUSD,20260317,093900,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260317,094000,1.3312,1.3315,1.3312,1.3315
GBPUSD,20260317,094100,1.3316,1.3319,1.3316,1.3319
GBPUSD,20260317,094200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260317,094300,1.3319,1.3322,1.3319,1.3320
GBPUSD,20260317,094400,1.3321,1.3325,1.3321,1.3324
GBPUSD,20260317,094500,1.3323,1.3325,1.3323,1.3324
GBPUSD,20260317,094600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260317,094700,1.3322,1.3325,1.3322,1.3322
GBPUSD,20260317,094800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260317,094900,1.3322,1.3326,1.3322,1.3325
GBPUSD,20260317,095000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260317,095100,1.3328,1.3329,1.3327,1.3328
GBPUSD,20260317,095200,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260317,095300,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260317,095400,1.3325,1.3325,1.3321,1.3322
GBPUSD,20260317,095500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260317,095600,1.3323,1.3323,1.3320,1.3320
GBPUSD,20260317,095700,1.3321,1.3322,1.3320,1.3320
GBPUSD,20260317,095800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260317,095900,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260317,100000,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260317,100100,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260317,100200,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260317,100300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260317,100400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260317,100500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260317,100600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260317,100700,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260317,100800,1.3332,1.3332,1.3329,1.3329
GBPUSD,20260317,100900,1.3330,1.3331,1.3328,1.3328
GBPUSD,20260317,101000,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260317,101100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260317,101200,1.3330,1.3330,1.3327,1.3328
GBPUSD,20260317,101300,1.3328,1.3329,1.3327,1.3327
GBPUSD,20260317,101400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260317,101500,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260317,101600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260317,101700,1.3326,1.3327,1.3325,1.3326
GBPUSD,20260317,101800,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260317,101900,1.3324,1.3324,1.3322,1.3323
GBPUSD,20260317,102000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260317,102100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260317,102200,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260317,102300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260317,102400,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260317,102500,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260317,102600,1.3327,1.3332,1.3327,1.3332
GBPUSD,20260317,102700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260317,102800,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260317,102900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260317,103000,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260317,103100,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260317,103200,1.3335,1.3336,1.3334,1.3334
GBPUSD,20260317,103300,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260317,103400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260317,103500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,103600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260317,103700,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260317,103800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260317,103900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,104000,1.3333,1.3334,1.3332,1.3332
GBPUSD,20260317,104100,1.3331,1.3332,1.3330,1.3330
GBPUSD,20260317,104200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260317,104300,1.3330,1.3331,1.3329,1.3329
GBPUSD,20260317,104400,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260317,104500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260317,104600,1.3330,1.3330,1.3328,1.3329
GBPUSD,20260317,104700,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260317,104800,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260317,104900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260317,105000,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260317,105100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260317,105200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260317,105300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260317,105400,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260317,105500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260317,105600,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260317,105700,1.3327,1.3328,1.3326,1.3328
GBPUSD,20260317,105800,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260317,105900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260317,110000,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260317,110100,1.3333,1.3333,1.3329,1.3331
GBPUSD,20260317,110200,1.3332,1.3333,1.3331,1.3333
GBPUSD,20260317,110300,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260317,110400,1.3332,1.3332,1.3329,1.3331
GBPUSD,20260317,110500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260317,110600,1.3330,1.3334,1.3328,1.3334
GBPUSD,20260317,110700,1.3335,1.3335,1.3332,1.3333
GBPUSD,20260317,110800,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260317,110900,1.3335,1.3336,1.3332,1.3332
GBPUSD,20260317,111000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260317,111100,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260317,111200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,111300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260317,111400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260317,111500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260317,111600,1.3330,1.3330,1.3326,1.3326
GBPUSD,20260317,111700,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260317,111800,1.3323,1.3323,1.3321,1.3322
GBPUSD,20260317,111900,1.3322,1.3323,1.3321,1.3321
GBPUSD,20260317,112000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260317,112100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260317,112200,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260317,112300,1.3325,1.3328,1.3325,1.3327
GBPUSD,20260317,112400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260317,112500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260317,112600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260317,112700,1.3326,1.3328,1.3326,1.3327
GBPUSD,20260317,112800,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260317,112900,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260317,113000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260317,113100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260317,113200,1.3328,1.3328,1.3322,1.3322
GBPUSD,20260317,113300,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260317,113400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260317,113500,1.3325,1.3328,1.3325,1.3326
GBPUSD,20260317,113600,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260317,113700,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260317,113800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260317,113900,1.3330,1.3330,1.3327,1.3328
GBPUSD,20260317,114000,1.3327,1.3328,1.3326,1.3326
GBPUSD,20260317,114100,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260317,114200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260317,114300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260317,114400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260317,114500,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260317,114600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260317,114700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260317,114800,1.3327,1.3328,1.3325,1.3325
GBPUSD,20260317,114900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260317,115000,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260317,115100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260317,115200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260317,115300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260317,115400,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260317,115500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260317,115600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260317,115700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260317,115800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260317,115900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260317,120000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260317,120100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260317,120200,1.3321,1.3322,1.3321,1.3321
GBPUSD,20260317,120300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260317,120400,1.3324,1.3324,1.3322,1.3323
GBPUSD,20260317,120500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260317,120600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260317,120700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260317,120800,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260317,120900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260317,121000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260317,121100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260317,121200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260317,121300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,121400,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260317,121500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260317,121600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260317,121700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260317,121800,1.3332,1.3332,1.3329,1.3329
GBPUSD,20260317,121900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260317,122000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260317,122100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260317,122200,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260317,122300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260317,122400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,122500,1.3332,1.3335,1.3331,1.3335
GBPUSD,20260317,122600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260317,122700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260317,122800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260317,122900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260317,123000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260317,123100,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260317,123200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260317,123300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260317,123400,1.3329,1.3330,1.3328,1.3330
GBPUSD,20260317,123500,1.3330,1.3331,1.3329,1.3329
GBPUSD,20260317,123600,1.3328,1.3330,1.3327,1.3330
GBPUSD,20260317,123700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260317,123800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260317,123900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260317,124000,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260317,124100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260317,124200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260317,124300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260317,124400,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260317,124500,1.3335,1.3336,1.3334,1.3334
GBPUSD,20260317,124600,1.3335,1.3337,1.3335,1.3336
GBPUSD,20260317,124700,1.3335,1.3335,1.3332,1.3333
GBPUSD,20260317,124800,1.3332,1.3332,1.3329,1.3329
GBPUSD,20260317,124900,1.3328,1.3329,1.3326,1.3326
GBPUSD,20260317,125000,1.3326,1.3326,1.3322,1.3323
GBPUSD,20260317,125100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260317,125200,1.3324,1.3325,1.3323,1.3325
GBPUSD,20260317,125300,1.3324,1.3324,1.3321,1.3321
GBPUSD,20260317,125400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260317,125500,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260317,125600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260317,125700,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260317,125800,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260317,125900,1.3316,1.3317,1.3315,1.3317
GBPUSD,20260317,130000,1.3318,1.3318,1.3315,1.3315
GBPUSD,20260317,130100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260317,130200,1.3314,1.3315,1.3313,1.3313
GBPUSD,20260317,130300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260317,130400,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260317,130500,1.3311,1.3317,1.3311,1.3317
GBPUSD,20260317,130600,1.3318,1.3322,1.3318,1.3320
GBPUSD,20260317,130700,1.3321,1.3323,1.3320,1.3323
GBPUSD,20260317,130800,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260317,130900,1.3326,1.3330,1.3326,1.3330
GBPUSD,20260317,131000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260317,131100,1.3329,1.3331,1.3329,1.3330
GBPUSD,20260317,131200,1.3330,1.3330,1.3328,1.3329
GBPUSD,20260317,131300,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260317,131400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260317,131500,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260317,131600,1.3333,1.3333,1.3330,1.3331
GBPUSD,20260317,131700,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260317,131800,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260317,131900,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260317,132000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260317,132100,1.3327,1.3327,1.3325,1.3326
GBPUSD,20260317,132200,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260317,132300,1.3328,1.3329,1.3326,1.3326
GBPUSD,20260317,132400,1.3326,1.3328,1.3325,1.3327
GBPUSD,20260317,132500,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260317,132600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260317,132700,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260317,132800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260317,132900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260317,133000,1.3321,1.3322,1.3320,1.3322
GBPUSD,20260317,133100,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260317,133200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260317,133300,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260317,133400,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260317,133500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260317,133600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260317,133700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260317,133800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260317,133900,1.3329,1.3329,1.3327,1.3328
GBPUSD,20260317,134000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260317,134100,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260317,134200,1.3326,1.3327,1.3324,1.3324
GBPUSD,20260317,134300,1.3325,1.3326,1.3324,1.3326
GBPUSD,20260317,134400,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260317,134500,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260317,134600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260317,134700,1.3325,1.3327,1.3325,1.3326
GBPUSD,20260317,134800,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260317,134900,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260317,135000,1.3329,1.3332,1.3329,1.3331
GBPUSD,20260317,135100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260317,135200,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260317,135300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260317,135400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260317,135500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260317,135600,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260317,135700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260317,135800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260317,135900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260317,140000,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260317,140100,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260317,140200,1.3334,1.3337,1.3334,1.3337
GBPUSD,20260317,140300,1.3337,1.3342,1.3336,1.3342
GBPUSD,20260317,140400,1.3341,1.3344,1.3341,1.3342
GBPUSD,20260317,140500,1.3341,1.3342,1.3340,1.3342
GBPUSD,20260317,140600,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260317,140700,1.3339,1.3340,1.3338,1.3340
GBPUSD,20260317,140800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260317,140900,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260317,141000,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260317,141100,1.3341,1.3342,1.3340,1.3342
GBPUSD,20260317,141200,1.3343,1.3344,1.3342,1.3344
GBPUSD,20260317,141300,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260317,141400,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260317,141500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260317,141600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260317,141700,1.3346,1.3346,1.3344,1.3346
GBPUSD,20260317,141800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260317,141900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260317,142000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260317,142100,1.3346,1.3349,1.3346,1.3348
GBPUSD,20260317,142200,1.3347,1.3347,1.3346,1.3347
GBPUSD,20260317,142300,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260317,142400,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260317,142500,1.3350,1.3352,1.3349,1.3349
GBPUSD,20260317,142600,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260317,142700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260317,142800,1.3348,1.3349,1.3347,1.3347
GBPUSD,20260317,142900,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260317,143000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,143100,1.3347,1.3348,1.3346,1.3347
GBPUSD,20260317,143200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260317,143300,1.3348,1.3352,1.3348,1.3352
GBPUSD,20260317,143400,1.3353,1.3354,1.3351,1.3354
GBPUSD,20260317,143500,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260317,143600,1.3354,1.3355,1.3353,1.3355
GBPUSD,20260317,143700,1.3356,1.3358,1.3356,1.3357
GBPUSD,20260317,143800,1.3356,1.3356,1.3353,1.3353
GBPUSD,20260317,143900,1.3354,1.3356,1.3354,1.3355
GBPUSD,20260317,144000,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260317,144100,1.3354,1.3354,1.3347,1.3347
GBPUSD,20260317,144200,1.3348,1.3350,1.3348,1.3349
GBPUSD,20260317,144300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260317,144400,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260317,144500,1.3350,1.3350,1.3346,1.3347
GBPUSD,20260317,144600,1.3348,1.3351,1.3347,1.3351
GBPUSD,20260317,144700,1.3352,1.3353,1.3351,1.3351
GBPUSD,20260317,144800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260317,144900,1.3352,1.3353,1.3348,1.3348
GBPUSD,20260317,145000,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260317,145100,1.3350,1.3350,1.3345,1.3345
GBPUSD,20260317,145200,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260317,145300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260317,145400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260317,145500,1.3344,1.3345,1.3343,1.3345
GBPUSD,20260317,145600,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260317,145700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260317,145800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260317,145900,1.3341,1.3344,1.3341,1.3343
GBPUSD,20260317,150000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260317,150100,1.3344,1.3344,1.3340,1.3340
GBPUSD,20260317,150200,1.3341,1.3343,1.3341,1.3342
GBPUSD,20260317,150300,1.3343,1.3343,1.3339,1.3340
GBPUSD,20260317,150400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260317,150500,1.3342,1.3345,1.3342,1.3345
GBPUSD,20260317,150600,1.3345,1.3349,1.3345,1.3348
GBPUSD,20260317,150700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260317,150800,1.3348,1.3349,1.3347,1.3347
GBPUSD,20260317,150900,1.3348,1.3350,1.3347,1.3350
GBPUSD,20260317,151000,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260317,151100,1.3350,1.3350,1.3345,1.3345
GBPUSD,20260317,151200,1.3344,1.3344,1.3342,1.3344
GBPUSD,20260317,151300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260317,151400,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260317,151500,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260317,151600,1.3345,1.3345,1.3343,1.3344
GBPUSD,20260317,151700,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260317,151800,1.3345,1.3345,1.3341,1.3341
GBPUSD,20260317,151900,1.3342,1.3344,1.3342,1.3343
GBPUSD,20260317,152000,1.3344,1.3345,1.3342,1.3342
GBPUSD,20260317,152100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260317,152200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260317,152300,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260317,152400,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260317,152500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260317,152600,1.3341,1.3341,1.3338,1.3339
GBPUSD,20260317,152700,1.3340,1.3342,1.3340,1.3342
GBPUSD,20260317,152800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260317,152900,1.3341,1.3345,1.3341,1.3344
GBPUSD,20260317,153000,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260317,153100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260317,153200,1.3342,1.3344,1.3341,1.3344
GBPUSD,20260317,153300,1.3343,1.3345,1.3343,1.3344
GBPUSD,20260317,153400,1.3343,1.3345,1.3341,1.3345
GBPUSD,20260317,153500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260317,153600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20260317,153700,1.3348,1.3348,1.3345,1.3345
GBPUSD,20260317,153800,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260317,153900,1.3346,1.3346,1.3343,1.3344
GBPUSD,20260317,154000,1.3345,1.3346,1.3344,1.3344
GBPUSD,20260317,154100,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260317,154200,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260317,154300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260317,154400,1.3348,1.3351,1.3348,1.3351
GBPUSD,20260317,154500,1.3350,1.3354,1.3350,1.3353
GBPUSD,20260317,154600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260317,154700,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260317,154800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260317,154900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260317,155000,1.3354,1.3355,1.3353,1.3353
GBPUSD,20260317,155100,1.3352,1.3355,1.3352,1.3352
GBPUSD,20260317,155200,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260317,155300,1.3352,1.3352,1.3349,1.3350
GBPUSD,20260317,155400,1.3351,1.3352,1.3350,1.3352
GBPUSD,20260317,155500,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260317,155600,1.3350,1.3350,1.3348,1.3350
GBPUSD,20260317,155700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260317,155800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260317,155900,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260317,160000,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260317,160100,1.3347,1.3350,1.3347,1.3349
GBPUSD,20260317,160200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260317,160300,1.3350,1.3353,1.3349,1.3353
GBPUSD,20260317,160400,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260317,160500,1.3353,1.3355,1.3352,1.3352
GBPUSD,20260317,160600,1.3351,1.3351,1.3348,1.3349
GBPUSD,20260317,160700,1.3350,1.3350,1.3348,1.3349
GBPUSD,20260317,160800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260317,160900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260317,161000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260317,161100,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260317,161200,1.3344,1.3345,1.3342,1.3342
GBPUSD,20260317,161300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260317,161400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260317,161500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260317,161600,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260317,161700,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260317,161800,1.3346,1.3347,1.3345,1.3346
GBPUSD,20260317,161900,1.3345,1.3346,1.3343,1.3343
GBPUSD,20260317,162000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260317,162100,1.3345,1.3348,1.3345,1.3345
GBPUSD,20260317,162200,1.3344,1.3344,1.3339,1.3339
GBPUSD,20260317,162300,1.3340,1.3344,1.3340,1.3344
GBPUSD,20260317,162400,1.3345,1.3347,1.3345,1.3346
GBPUSD,20260317,162500,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260317,162600,1.3345,1.3349,1.3345,1.3347
GBPUSD,20260317,162700,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260317,162800,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260317,162900,1.3344,1.3344,1.3341,1.3343
GBPUSD,20260317,163000,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260317,163100,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260317,163200,1.3344,1.3344,1.3342,1.3343
GBPUSD,20260317,163300,1.3342,1.3343,1.3341,1.3341
GBPUSD,20260317,163400,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260317,163500,1.3340,1.3340,1.3337,1.3337
GBPUSD,20260317,163600,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260317,163700,1.3337,1.3338,1.3335,1.3335
GBPUSD,20260317,163800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260317,163900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260317,164000,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260317,164100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260317,164200,1.3336,1.3336,1.3334,1.3335
GBPUSD,20260317,164300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260317,164400,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260317,164500,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260317,164600,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260317,164700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260317,164800,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260317,164900,1.3341,1.3341,1.3338,1.3339
GBPUSD,20260317,165000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260317,165100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260317,165200,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260317,165300,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260317,165400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260317,165500,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260317,165600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260317,165700,1.3341,1.3342,1.3339,1.3339
GBPUSD,20260317,165800,1.3340,1.3340,1.3338,1.3340
GBPUSD,20260317,165900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260317,170000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260317,170100,1.3341,1.3341,1.3337,1.3338
GBPUSD,20260317,170200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260317,170300,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260317,170400,1.3332,1.3335,1.3332,1.3333
GBPUSD,20260317,170500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260317,170600,1.3335,1.3337,1.3334,1.3335
GBPUSD,20260317,170700,1.3336,1.3338,1.3336,1.3337
GBPUSD,20260317,170800,1.3337,1.3337,1.3333,1.3335
GBPUSD,20260317,170900,1.3336,1.3339,1.3336,1.3336
GBPUSD,20260317,171000,1.3335,1.3338,1.3335,1.3338
GBPUSD,20260317,171100,1.3339,1.3342,1.3339,1.3340
GBPUSD,20260317,171200,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260317,171300,1.3344,1.3344,1.3341,1.3341
GBPUSD,20260317,171400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260317,171500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260317,171600,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260317,171700,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260317,171800,1.3341,1.3345,1.3341,1.3345
GBPUSD,20260317,171900,1.3344,1.3346,1.3344,1.3344
GBPUSD,20260317,172000,1.3345,1.3345,1.3343,1.3345
GBPUSD,20260317,172100,1.3346,1.3346,1.3344,1.3345
GBPUSD,20260317,172200,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260317,172300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260317,172400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260317,172500,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260317,172600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260317,172700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260317,172800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260317,172900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260317,173000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260317,173100,1.3343,1.3345,1.3343,1.3343
GBPUSD,20260317,173200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260317,173300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260317,173400,1.3344,1.3346,1.3343,1.3343
GBPUSD,20260317,173500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260317,173600,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260317,173700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260317,173800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260317,173900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260317,174000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260317,174100,1.3343,1.3345,1.3342,1.3342
GBPUSD,20260317,174200,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260317,174300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260317,174400,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260317,174500,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260317,174600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260317,174700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,174800,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260317,174900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260317,175000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260317,175100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260317,175200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260317,175300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260317,175400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260317,175500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260317,175600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,175700,1.3346,1.3347,1.3346,1.3346
GBPUSD,20260317,175800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260317,175900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260317,180000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260317,180100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260317,180200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260317,180300,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260317,180400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260317,180500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260317,180600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260317,180700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260317,180800,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260317,180900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260317,181000,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260317,181100,1.3350,1.3350,1.3346,1.3346
GBPUSD,20260317,181200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260317,181300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,181400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260317,181500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260317,181600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260317,181700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260317,181800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20260317,181900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260317,182000,1.3345,1.3346,1.3344,1.3345
GBPUSD,20260317,182100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260317,182200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260317,182300,1.3344,1.3345,1.3343,1.3345
GBPUSD,20260317,182400,1.3345,1.3349,1.3345,1.3349
GBPUSD,20260317,182500,1.3350,1.3350,1.3348,1.3348
GBPUSD,20260317,182600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260317,182700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,182800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260317,182900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260317,183000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260317,183100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260317,183200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260317,183300,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260317,183400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260317,183500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260317,183600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260317,183700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260317,183800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260317,183900,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260317,184000,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260317,184100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260317,184200,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260317,184300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260317,184400,1.3353,1.3353,1.3349,1.3349
GBPUSD,20260317,184500,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260317,184600,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260317,184700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260317,184800,1.3351,1.3353,1.3351,1.3352
GBPUSD,20260317,184900,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260317,185000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260317,185100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260317,185200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260317,185300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260317,185400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,185500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,185600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,185700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,185800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260317,185900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,190000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,190100,1.3358,1.3360,1.3358,1.3359
GBPUSD,20260317,190200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,190300,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260317,190400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260317,190500,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260317,190600,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260317,190700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260317,190800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260317,190900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260317,191000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260317,191100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260317,191200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260317,191300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260317,191400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260317,191500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260317,191600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260317,191700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260317,191800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260317,191900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260317,192000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,192100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,192200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,192300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260317,192400,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260317,192500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,192600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,192700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260317,192800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260317,192900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,193000,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260317,193100,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,193200,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260317,193300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,193400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,193500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,193600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,193700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,193800,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260317,193900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,194000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,194100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260317,194200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,194300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,194400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,194500,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260317,194600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,194700,1.3356,1.3359,1.3356,1.3359
GBPUSD,20260317,194800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,194900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,195000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,195100,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,195200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,195300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,195400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,195500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260317,195600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260317,195700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,195800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,195900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260317,200000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,200100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260317,200200,1.3353,1.3355,1.3353,1.3354
GBPUSD,20260317,200300,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260317,200400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,200500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,200600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260317,200700,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260317,200800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,200900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,201000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,201100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260317,201200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,201300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,201400,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260317,201500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260317,201600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,201700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,201800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,201900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260317,202000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260317,202100,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260317,202200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,202300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,202400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260317,202500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260317,202600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,202700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,202800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,202900,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260317,203000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,203100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,203200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,203300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260317,203400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,203500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,203600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,203700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,203800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260317,203900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260317,204000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260317,204100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260317,204200,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260317,204300,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260317,204400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,204500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,204600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,204700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,204800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,204900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,205000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,205100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,205200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,205300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,205400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260317,205500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,205600,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260317,205700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260317,205800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260317,205900,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260317,210000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260317,210100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260317,210200,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260317,210300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260317,210400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260317,210500,1.3353,1.3356,1.3353,1.3356
GBPUSD,20260317,210600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,210700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,210800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,210900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,211000,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260317,211100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260317,211200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260317,211300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,211400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,211500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,211600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,211700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,211800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260317,211900,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260317,212000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260317,212100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260317,212200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260317,212300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,212400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,212500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,212600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,212700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260317,212800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260317,212900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260317,213000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260317,213100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260317,213200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260317,213300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260317,213400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,213500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,213600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,213700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,213800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,213900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,214000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,214100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,214200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,214300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260317,214400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260317,214500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,214600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,214700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,214800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260317,214900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260317,215000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260317,215100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,215200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260317,215300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260317,215400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260317,215500,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260317,215600,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260317,215700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,215800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,215900,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260317,220000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,220100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260317,220200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,220300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,220400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,220500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,220600,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260317,220700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,220800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,220900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,221000,1.3354,1.3357,1.3353,1.3354
GBPUSD,20260317,221100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260317,221200,1.3354,1.3356,1.3353,1.3355
GBPUSD,20260317,221300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,221400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260317,221500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,221600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,221700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,221800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,221900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,222000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,222100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,222200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,222300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,222400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,222500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,222600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,222700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,222800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,222900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,223900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,224000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,224100,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,224200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,224300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,224400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,224500,1.3357,1.3357,1.3355,1.3356
GBPUSD,20260317,224600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260317,224700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,224800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,224900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,225000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,225100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,225200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,225300,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260317,225400,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260317,225500,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260317,225600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260317,225700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260317,225800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260317,225900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,230000,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260317,230100,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260317,230200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,230300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260317,230400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260317,230500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20260317,230600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260317,230700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260317,230800,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260317,230900,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260317,231000,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260317,231100,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260317,231200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,231300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,231400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260317,231500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,231600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,231700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,231800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,231900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,232000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,232100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,232200,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260317,232300,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260317,232400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,232500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,232600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,232700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,232800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,232900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233600,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260317,233700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,233900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,234000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260317,234100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260317,234200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,234300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,234900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,235000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,235100,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,235200,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260317,235300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,235400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260317,235500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260317,235600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,235700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,235800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260317,235900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260318,000000,1.3358,1.3358,1.3357,1.3358
USDCHF,20260317,000100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,000200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,000900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,001000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,001100,0.7878,0.7881,0.7878,0.7881
USDCHF,20260317,001200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,001300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,001400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,001500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,001600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,001700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,001800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,001900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,002900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,003900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,004000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,004100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260317,004200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,004300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,004400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,004500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,004600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,004700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260317,004800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,004900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,005900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,010000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,010100,0.7879,0.7881,0.7879,0.7881
USDCHF,20260317,010200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,010300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260317,010400,0.7883,0.7883,0.7882,0.7883
USDCHF,20260317,010500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,010600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,010700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,010800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,010900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,011000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260317,011100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,011700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,011800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,011900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,012000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,012100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,012200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,012300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,012400,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,012500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,012600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,012700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,012800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,012900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,013000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,013100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,013200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,013300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,013400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,013500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,013600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,013700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,013800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,013900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,014000,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,014100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,014200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,014300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,014400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,014500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,014600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,014700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,014800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,014900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,015000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260317,015100,0.7880,0.7882,0.7880,0.7882
USDCHF,20260317,015200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,015300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,015400,0.7881,0.7882,0.7881,0.7882
USDCHF,20260317,015500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,015600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,015700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,015800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,015900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,020000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260317,020100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020600,0.7883,0.7884,0.7883,0.7883
USDCHF,20260317,020700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,020800,0.7883,0.7884,0.7883,0.7883
USDCHF,20260317,020900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,021000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,021100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,021200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260317,021300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,021400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,021500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,021600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,021700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,021800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,021900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,022000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,022900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,023600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,023700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,023800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,023900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260317,024000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,024500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260317,024600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260317,024700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,024900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,025000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,025100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,025200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,025300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260317,025400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260317,025500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260317,025600,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,025700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,025800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,025900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,030000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260317,030100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,030900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260317,031000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,031100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260317,031200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260317,031300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260317,031900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260317,032000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,032700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260317,032800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,032900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,033000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,033100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,033200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,033300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,033400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,033500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,033600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,033700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,033800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,033900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,034000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,034100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,034200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,034900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,035000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,035100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,035200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,035300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,035900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260317,040200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,040300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,040400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,040500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,040900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,041000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,041100,0.7885,0.7885,0.7883,0.7883
USDCHF,20260317,041200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,041300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,041400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,041500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,041600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,041700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,041800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,041900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,042600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,042700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,042800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,042900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,043000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,043100,0.7879,0.7881,0.7879,0.7881
USDCHF,20260317,043200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,043300,0.7880,0.7880,0.7879,0.7880
USDCHF,20260317,043400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,043500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260317,043600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,043700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,043800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,043900,0.7878,0.7879,0.7878,0.7879
USDCHF,20260317,044000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260317,044100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,044200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,044300,0.7880,0.7880,0.7879,0.7880
USDCHF,20260317,044400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,044500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,044600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260317,044700,0.7881,0.7882,0.7881,0.7881
USDCHF,20260317,044800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,044900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,045000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,045100,0.7882,0.7884,0.7882,0.7884
USDCHF,20260317,045200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,045300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,045400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,045500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,045600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,045700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,045800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,045900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,050000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,050100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,050200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,050300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260317,050400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,050500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,050600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,050700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,050800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,050900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,051000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,051100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,051200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,051300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,051400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,051500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,051600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,051700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,051800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,051900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,052000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,052100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,052200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,052300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260317,052400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260317,052500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,052600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,052700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,052800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,052900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,053800,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,053900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,054000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,054100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,054200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,054300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,054400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,054500,0.7882,0.7882,0.7880,0.7880
USDCHF,20260317,054600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,054700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,054800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,054900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,055000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260317,055100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,055200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260317,055300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,055400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,055500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,055600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,055700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,055800,0.7878,0.7879,0.7878,0.7879
USDCHF,20260317,055900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260317,060000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,060100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260317,060200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,060300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,060400,0.7881,0.7881,0.7880,0.7880
USDCHF,20260317,060500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,060600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,060700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,060800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,060900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,061000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,061100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,061200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,061300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,061400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,061500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260317,061600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,061700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,061800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260317,061900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260317,062000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260317,062100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260317,062200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260317,062300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,062400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,062500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,062600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,062700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260317,062800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260317,062900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,063600,0.7882,0.7883,0.7882,0.7883
USDCHF,20260317,063700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,063800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,063900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,064000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,064100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260317,064200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,064300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,064400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260317,064500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,064600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260317,064700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,064800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,064900,0.7887,0.7888,0.7887,0.7887
USDCHF,20260317,065000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,065100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260317,065200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260317,065300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260317,065400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260317,065500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,065600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,065700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,065800,0.7891,0.7892,0.7891,0.7891
USDCHF,20260317,065900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,070000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,070100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260317,070200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260317,070300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260317,070400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260317,070500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260317,070600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260317,070700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260317,070800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260317,070900,0.7897,0.7897,0.7896,0.7897
USDCHF,20260317,071000,0.7897,0.7897,0.7896,0.7897
USDCHF,20260317,071100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260317,071200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260317,071300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260317,071400,0.7898,0.7898,0.7897,0.7898
USDCHF,20260317,071500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260317,071600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260317,071700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260317,071800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260317,071900,0.7898,0.7898,0.7897,0.7897
USDCHF,20260317,072000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260317,072100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260317,072200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260317,072300,0.7897,0.7897,0.7895,0.7895
USDCHF,20260317,072400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260317,072500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260317,072600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260317,072700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260317,072800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260317,072900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260317,073000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260317,073100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260317,073200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260317,073300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,073400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260317,073500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260317,073600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,073700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,073800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,073900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260317,074000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260317,074100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,074200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,074300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,074400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,074500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,074600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,074700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,074800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260317,074900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260317,075000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,075100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260317,075200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260317,075300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260317,075400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,075500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260317,075600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260317,075700,0.7889,0.7889,0.7888,0.7888
USDCHF,20260317,075800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260317,075900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,080000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,080100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260317,080200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260317,080300,0.7888,0.7888,0.7886,0.7886
USDCHF,20260317,080400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,080500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260317,080600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,080700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,080800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260317,080900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260317,081000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260317,081100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,081200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,081300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,081400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,081500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,081600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,081700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260317,081800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,081900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260317,082000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260317,082100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260317,082200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,082300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,082400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,082500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260317,082600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260317,082700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260317,082800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,082900,0.7878,0.7879,0.7878,0.7879
USDCHF,20260317,083000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,083100,0.7877,0.7877,0.7875,0.7875
USDCHF,20260317,083200,0.7875,0.7876,0.7875,0.7876
USDCHF,20260317,083300,0.7877,0.7877,0.7875,0.7876
USDCHF,20260317,083400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,083500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,083600,0.7876,0.7876,0.7875,0.7876
USDCHF,20260317,083700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,083800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,083900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,084000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260317,084100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260317,084200,0.7873,0.7874,0.7873,0.7873
USDCHF,20260317,084300,0.7873,0.7875,0.7873,0.7875
USDCHF,20260317,084400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260317,084500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260317,084600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,084700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,084800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,084900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,085000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260317,085100,0.7875,0.7876,0.7875,0.7875
USDCHF,20260317,085200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260317,085300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,085400,0.7874,0.7876,0.7874,0.7876
USDCHF,20260317,085500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,085600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,085700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,085800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260317,085900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260317,090000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,090100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260317,090200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,090300,0.7873,0.7876,0.7873,0.7876
USDCHF,20260317,090400,0.7875,0.7875,0.7874,0.7875
USDCHF,20260317,090500,0.7876,0.7877,0.7876,0.7877
USDCHF,20260317,090600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260317,090700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,090800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260317,090900,0.7876,0.7877,0.7876,0.7877
USDCHF,20260317,091000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260317,091100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260317,091200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260317,091300,0.7877,0.7878,0.7877,0.7878
USDCHF,20260317,091400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,091500,0.7877,0.7878,0.7877,0.7878
USDCHF,20260317,091600,0.7878,0.7879,0.7878,0.7878
USDCHF,20260317,091700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260317,091800,0.7878,0.7878,0.7877,0.7877
USDCHF,20260317,091900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260317,092000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260317,092100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260317,092200,0.7876,0.7876,0.7874,0.7874
USDCHF,20260317,092300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,092400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,092500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260317,092600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260317,092700,0.7871,0.7871,0.7869,0.7869
USDCHF,20260317,092800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,092900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260317,093000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260317,093100,0.7869,0.7871,0.7869,0.7871
USDCHF,20260317,093200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,093300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260317,093400,0.7872,0.7872,0.7871,0.7872
USDCHF,20260317,093500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260317,093600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260317,093700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,093800,0.7874,0.7874,0.7873,0.7873
USDCHF,20260317,093900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260317,094000,0.7871,0.7871,0.7869,0.7869
USDCHF,20260317,094100,0.7868,0.7868,0.7866,0.7866
USDCHF,20260317,094200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,094300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,094400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,094500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,094600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,094700,0.7866,0.7866,0.7864,0.7865
USDCHF,20260317,094800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,094900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,095000,0.7864,0.7865,0.7864,0.7864
USDCHF,20260317,095100,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,095200,0.7865,0.7867,0.7865,0.7867
USDCHF,20260317,095300,0.7868,0.7868,0.7867,0.7868
USDCHF,20260317,095400,0.7868,0.7869,0.7868,0.7868
USDCHF,20260317,095500,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,095600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,095700,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,095800,0.7869,0.7870,0.7869,0.7869
USDCHF,20260317,095900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260317,100000,0.7870,0.7870,0.7868,0.7868
USDCHF,20260317,100100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,100200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,100300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,100400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,100500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,100600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,100700,0.7869,0.7869,0.7867,0.7867
USDCHF,20260317,100800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,100900,0.7869,0.7869,0.7868,0.7869
USDCHF,20260317,101000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,101100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,101200,0.7868,0.7870,0.7868,0.7870
USDCHF,20260317,101300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,101400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,101500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,101600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,101700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,101800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,101900,0.7868,0.7872,0.7868,0.7872
USDCHF,20260317,102000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260317,102100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,102200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260317,102300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,102400,0.7870,0.7871,0.7869,0.7871
USDCHF,20260317,102500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260317,102600,0.7869,0.7869,0.7867,0.7867
USDCHF,20260317,102700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,102800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,102900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,103000,0.7864,0.7864,0.7862,0.7862
USDCHF,20260317,103100,0.7863,0.7863,0.7861,0.7861
USDCHF,20260317,103200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260317,103300,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,103400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,103500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,103600,0.7865,0.7866,0.7865,0.7865
USDCHF,20260317,103700,0.7865,0.7866,0.7865,0.7865
USDCHF,20260317,103800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,103900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,104000,0.7866,0.7866,0.7865,0.7866
USDCHF,20260317,104100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,104200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,104300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,104400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,104500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,104600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,104700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,104800,0.7868,0.7868,0.7866,0.7866
USDCHF,20260317,104900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,105000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,105100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,105200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,105300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,105400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,105500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,105600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,105700,0.7869,0.7869,0.7868,0.7869
USDCHF,20260317,105800,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,105900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,110000,0.7868,0.7868,0.7866,0.7866
USDCHF,20260317,110100,0.7867,0.7868,0.7866,0.7868
USDCHF,20260317,110200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,110300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,110400,0.7868,0.7869,0.7868,0.7868
USDCHF,20260317,110500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,110600,0.7869,0.7869,0.7866,0.7866
USDCHF,20260317,110700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,110800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,110900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,111000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,111100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260317,111200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,111300,0.7866,0.7868,0.7866,0.7868
USDCHF,20260317,111400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,111500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,111600,0.7868,0.7870,0.7868,0.7870
USDCHF,20260317,111700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,111800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,111900,0.7870,0.7870,0.7869,0.7870
USDCHF,20260317,112000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,112100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,112200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,112300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,112400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,112500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,112600,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,112700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,112800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,112900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,113000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,113100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,113200,0.7866,0.7868,0.7866,0.7868
USDCHF,20260317,113300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,113400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,113500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260317,113600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,113700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,113800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,113900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,114000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,114100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,114200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,114300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,114400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,114500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,114600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,114700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,114800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260317,114900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,115000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,115100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,115200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,115300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,115400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,115500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,115600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,115700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,115800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260317,115900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,120000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,120100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,120200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260317,120300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,120400,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,120500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,120600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,120700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,120800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260317,120900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260317,121600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,121700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260317,121800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260317,121900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260317,122000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,122100,0.7862,0.7863,0.7862,0.7862
USDCHF,20260317,122200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,122300,0.7862,0.7862,0.7860,0.7861
USDCHF,20260317,122400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,122500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,122600,0.7861,0.7861,0.7859,0.7859
USDCHF,20260317,122700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260317,122800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,122900,0.7861,0.7862,0.7861,0.7862
USDCHF,20260317,123000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,123100,0.7862,0.7865,0.7862,0.7865
USDCHF,20260317,123200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,123300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,123400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,123500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,123600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,123700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,123800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,123900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,124000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,124100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260317,124200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260317,124300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260317,124400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260317,124500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260317,124600,0.7863,0.7863,0.7861,0.7861
USDCHF,20260317,124700,0.7862,0.7863,0.7862,0.7862
USDCHF,20260317,124800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,124900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260317,125000,0.7863,0.7865,0.7863,0.7865
USDCHF,20260317,125100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,125200,0.7865,0.7866,0.7865,0.7865
USDCHF,20260317,125300,0.7865,0.7867,0.7865,0.7867
USDCHF,20260317,125400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,125500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,125600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,125700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260317,125800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,125900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260317,130000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260317,130100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,130200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,130300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,130400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260317,130500,0.7874,0.7874,0.7872,0.7872
USDCHF,20260317,130600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260317,130700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,130800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,130900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,131000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260317,131100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260317,131200,0.7866,0.7867,0.7866,0.7866
USDCHF,20260317,131300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260317,131400,0.7867,0.7867,0.7865,0.7865
USDCHF,20260317,131500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,131600,0.7866,0.7867,0.7866,0.7866
USDCHF,20260317,131700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260317,131800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,131900,0.7868,0.7868,0.7867,0.7868
USDCHF,20260317,132000,0.7868,0.7869,0.7868,0.7869
USDCHF,20260317,132100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260317,132200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,132300,0.7868,0.7870,0.7868,0.7870
USDCHF,20260317,132400,0.7869,0.7869,0.7868,0.7869
USDCHF,20260317,132500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260317,132600,0.7871,0.7871,0.7869,0.7869
USDCHF,20260317,132700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260317,132800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,132900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260317,133000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260317,133100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260317,133200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,133300,0.7870,0.7870,0.7869,0.7870
USDCHF,20260317,133400,0.7870,0.7871,0.7870,0.7870
USDCHF,20260317,133500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,133600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260317,133700,0.7871,0.7871,0.7869,0.7869
USDCHF,20260317,133800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260317,133900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,134000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,134100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,134200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260317,134300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260317,134400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260317,134500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260317,134600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260317,134700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,134800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260317,134900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,135000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,135100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260317,135200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260317,135300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260317,135400,0.7867,0.7867,0.7865,0.7865
USDCHF,20260317,135500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,135600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,135700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,135800,0.7865,0.7866,0.7865,0.7865
USDCHF,20260317,135900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,140000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,140100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260317,140200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260317,140300,0.7860,0.7860,0.7858,0.7858
USDCHF,20260317,140400,0.7858,0.7858,0.7857,0.7857
USDCHF,20260317,140500,0.7858,0.7859,0.7858,0.7858
USDCHF,20260317,140600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260317,140700,0.7860,0.7862,0.7860,0.7861
USDCHF,20260317,140800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,140900,0.7859,0.7861,0.7859,0.7861
USDCHF,20260317,141000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,141100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260317,141200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260317,141300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,141400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260317,141500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260317,141600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,141700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,141800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,141900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,142000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,142100,0.7860,0.7861,0.7859,0.7859
USDCHF,20260317,142200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260317,142300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,142400,0.7858,0.7858,0.7857,0.7857
USDCHF,20260317,142500,0.7856,0.7857,0.7855,0.7857
USDCHF,20260317,142600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260317,142700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260317,142800,0.7858,0.7859,0.7858,0.7858
USDCHF,20260317,142900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260317,143000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260317,143100,0.7858,0.7859,0.7858,0.7859
USDCHF,20260317,143200,0.7859,0.7859,0.7858,0.7859
USDCHF,20260317,143300,0.7859,0.7859,0.7857,0.7857
USDCHF,20260317,143400,0.7858,0.7859,0.7857,0.7857
USDCHF,20260317,143500,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,143600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260317,143700,0.7855,0.7856,0.7855,0.7855
USDCHF,20260317,143800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260317,143900,0.7854,0.7856,0.7854,0.7856
USDCHF,20260317,144000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,144100,0.7857,0.7859,0.7857,0.7859
USDCHF,20260317,144200,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,144300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,144400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,144500,0.7859,0.7861,0.7859,0.7861
USDCHF,20260317,144600,0.7861,0.7861,0.7859,0.7859
USDCHF,20260317,144700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,144800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,144900,0.7859,0.7860,0.7858,0.7860
USDCHF,20260317,145000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260317,145100,0.7861,0.7863,0.7861,0.7863
USDCHF,20260317,145200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,145300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260317,145400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,145500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260317,145600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,145700,0.7864,0.7865,0.7864,0.7864
USDCHF,20260317,145800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,145900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260317,150000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260317,150100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260317,150200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,150300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,150400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,150500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260317,150600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,150700,0.7861,0.7861,0.7860,0.7861
USDCHF,20260317,150800,0.7860,0.7860,0.7859,0.7860
USDCHF,20260317,150900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,151000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,151100,0.7860,0.7860,0.7859,0.7860
USDCHF,20260317,151200,0.7861,0.7862,0.7861,0.7861
USDCHF,20260317,151300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,151400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260317,151500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260317,151600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260317,151700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260317,151800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260317,151900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,152000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,152100,0.7863,0.7864,0.7863,0.7863
USDCHF,20260317,152200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,152300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,152400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260317,152500,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,152600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260317,152700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260317,152800,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,152900,0.7867,0.7867,0.7865,0.7865
USDCHF,20260317,153000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260317,153100,0.7866,0.7866,0.7865,0.7866
USDCHF,20260317,153200,0.7866,0.7867,0.7865,0.7865
USDCHF,20260317,153300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,153400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,153500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260317,153600,0.7864,0.7864,0.7862,0.7862
USDCHF,20260317,153700,0.7863,0.7865,0.7863,0.7865
USDCHF,20260317,153800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260317,153900,0.7865,0.7865,0.7864,0.7865
USDCHF,20260317,154000,0.7864,0.7864,0.7863,0.7864
USDCHF,20260317,154100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260317,154200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260317,154300,0.7863,0.7863,0.7862,0.7863
USDCHF,20260317,154400,0.7862,0.7862,0.7860,0.7860
USDCHF,20260317,154500,0.7860,0.7860,0.7857,0.7857
USDCHF,20260317,154600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260317,154700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260317,154800,0.7858,0.7858,0.7857,0.7857
USDCHF,20260317,154900,0.7857,0.7857,0.7855,0.7855
USDCHF,20260317,155000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260317,155100,0.7854,0.7854,0.7853,0.7854
USDCHF,20260317,155200,0.7855,0.7855,0.7854,0.7855
USDCHF,20260317,155300,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,155400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,155500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260317,155600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260317,155700,0.7858,0.7858,0.7856,0.7856
USDCHF,20260317,155800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260317,155900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260317,160000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260317,160100,0.7859,0.7859,0.7857,0.7857
USDCHF,20260317,160200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260317,160300,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,160400,0.7856,0.7856,0.7855,0.7855
USDCHF,20260317,160500,0.7855,0.7855,0.7854,0.7855
USDCHF,20260317,160600,0.7855,0.7857,0.7855,0.7856
USDCHF,20260317,160700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,160800,0.7856,0.7858,0.7856,0.7858
USDCHF,20260317,160900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260317,161000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,161100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,161200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260317,161300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260317,161400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260317,161500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260317,161600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,161700,0.7858,0.7859,0.7857,0.7857
USDCHF,20260317,161800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260317,161900,0.7857,0.7859,0.7857,0.7858
USDCHF,20260317,162000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260317,162100,0.7858,0.7858,0.7855,0.7858
USDCHF,20260317,162200,0.7859,0.7862,0.7859,0.7862
USDCHF,20260317,162300,0.7861,0.7861,0.7858,0.7858
USDCHF,20260317,162400,0.7857,0.7857,0.7856,0.7856
USDCHF,20260317,162500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,162600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260317,162700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260317,162800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260317,162900,0.7855,0.7856,0.7855,0.7855
USDCHF,20260317,163000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,163100,0.7857,0.7857,0.7855,0.7855
USDCHF,20260317,163200,0.7854,0.7855,0.7854,0.7855
USDCHF,20260317,163300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260317,163400,0.7856,0.7857,0.7856,0.7857
USDCHF,20260317,163500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260317,163600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260317,163700,0.7856,0.7858,0.7856,0.7858
USDCHF,20260317,163800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260317,163900,0.7857,0.7857,0.7855,0.7855
USDCHF,20260317,164000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,164100,0.7857,0.7858,0.7857,0.7857
USDCHF,20260317,164200,0.7857,0.7858,0.7857,0.7857
USDCHF,20260317,164300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260317,164400,0.7857,0.7857,0.7856,0.7856
USDCHF,20260317,164500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260317,164600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,164700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,164800,0.7855,0.7856,0.7855,0.7855
USDCHF,20260317,164900,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,165000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,165100,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,165200,0.7856,0.7857,0.7856,0.7856
USDCHF,20260317,165300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260317,165400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260317,165500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,165600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260317,165700,0.7855,0.7855,0.7854,0.7855
USDCHF,20260317,165800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260317,165900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260317,170000,0.7855,0.7855,0.7854,0.7854
USDCHF,20260317,170100,0.7854,0.7856,0.7854,0.7856
USDCHF,20260317,170200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260317,170300,0.7856,0.7858,0.7856,0.7858
USDCHF,20260317,170400,0.7858,0.7858,0.7857,0.7858
USDCHF,20260317,170500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260317,170600,0.7856,0.7856,0.7855,0.7856
USDCHF,20260317,170700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,170800,0.7856,0.7858,0.7856,0.7858
USDCHF,20260317,170900,0.7857,0.7858,0.7856,0.7858
USDCHF,20260317,171000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260317,171100,0.7857,0.7858,0.7857,0.7858
USDCHF,20260317,171200,0.7857,0.7857,0.7854,0.7854
USDCHF,20260317,171300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260317,171400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260317,171500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,171600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260317,171700,0.7857,0.7857,0.7856,0.7856
USDCHF,20260317,171800,0.7855,0.7855,0.7852,0.7852
USDCHF,20260317,171900,0.7852,0.7852,0.7851,0.7851
USDCHF,20260317,172000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260317,172100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260317,172200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260317,172300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260317,172400,0.7852,0.7852,0.7850,0.7850
USDCHF,20260317,172500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,172600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,172700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260317,172800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,172900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,173000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260317,173100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260317,173200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260317,173300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,173400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,173500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,173600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,173700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260317,173800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,173900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,174000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,174100,0.7848,0.7848,0.7847,0.7848
USDCHF,20260317,174200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,174300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,174400,0.7847,0.7848,0.7847,0.7848
USDCHF,20260317,174500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260317,174600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,174700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,174800,0.7846,0.7847,0.7846,0.7846
USDCHF,20260317,174900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,175000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,175100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,175700,0.7847,0.7848,0.7847,0.7848
USDCHF,20260317,175800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,175900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,180000,0.7848,0.7848,0.7847,0.7848
USDCHF,20260317,180100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,180200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,180300,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,180400,0.7847,0.7848,0.7847,0.7848
USDCHF,20260317,180500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,180600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,180700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,180800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,180900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,181000,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,181100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,181200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,181300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260317,181400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,181500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,181600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,181700,0.7850,0.7851,0.7850,0.7850
USDCHF,20260317,181800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260317,181900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,182000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260317,182100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260317,182200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260317,182300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260317,182400,0.7850,0.7850,0.7849,0.7849
USDCHF,20260317,182500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,182600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,182700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260317,182800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260317,182900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,183000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260317,183100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,183200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,183300,0.7848,0.7848,0.7847,0.7847
USDCHF,20260317,183400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,183500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,183600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,183700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,183800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,183900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,184000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,184100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,184200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,184300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,184400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,184500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,184600,0.7848,0.7848,0.7846,0.7847
USDCHF,20260317,184700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,184800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,184900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,185000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,185100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,185200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,185300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,185400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,185500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,185600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,185700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,185800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,185900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,190000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260317,190100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,190200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,190300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,190400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,190500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,190600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,190700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,190800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,190900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260317,191000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,191100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,191200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260317,191300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260317,191400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260317,191500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,191600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260317,191700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260317,191800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260317,191900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260317,192000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,192100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,192200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,192300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,192400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260317,192500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,192600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,192700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,192800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,192900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,193000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,193100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,193200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,193300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,193400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,193500,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,193600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,193700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,193800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,193900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,194000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,194100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,194200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,194300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,194400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,194500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,194600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,194700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260317,194800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,194900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,195000,0.7845,0.7845,0.7844,0.7844
USDCHF,20260317,195100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,195200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,195300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,195400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260317,195500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,195600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,195700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,195800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,195900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,200000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,200100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,200200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,200300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,200400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,200500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,200600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,200700,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,200800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,200900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,201000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,201100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,201200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,201900,0.7846,0.7846,0.7844,0.7844
USDCHF,20260317,202000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,202600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,202700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,202800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,202900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,203000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,203100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,203200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,203300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,203400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,203500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,203600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,203700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,203800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,203900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,204000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,204100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,204200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,204300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,204400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,204500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,204600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,204700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,204800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,204900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260317,205000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,205100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,205200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,205300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,205400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,205500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,205600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260317,205700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,205800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,205900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260317,210000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260317,210100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,210200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,210300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,210400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,210500,0.7849,0.7849,0.7847,0.7847
USDCHF,20260317,210600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,210700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,210800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,210900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,211000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,211100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,211200,0.7847,0.7849,0.7847,0.7849
USDCHF,20260317,211300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,211900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,212000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,212900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260317,213400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,213500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260317,213600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260317,213700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,213900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260317,214600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,214700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,214800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,214900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215300,0.7846,0.7848,0.7846,0.7847
USDCHF,20260317,215400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,215500,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,215600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,215900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,220000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,220100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260317,220600,0.7847,0.7847,0.7845,0.7845
USDCHF,20260317,220700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,220900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,221000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,221100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,221200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,221300,0.7845,0.7846,0.7845,0.7845
USDCHF,20260317,221400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,221500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,221600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,221700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,221800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,221900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,222000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,222100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,222200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,222300,0.7846,0.7847,0.7845,0.7845
USDCHF,20260317,222400,0.7844,0.7845,0.7844,0.7844
USDCHF,20260317,222500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260317,222600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260317,222700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,222800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,222900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260317,223000,0.7843,0.7844,0.7843,0.7843
USDCHF,20260317,223100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260317,223200,0.7844,0.7845,0.7844,0.7845
USDCHF,20260317,223300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,223400,0.7844,0.7844,0.7843,0.7844
USDCHF,20260317,223500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,223600,0.7844,0.7845,0.7844,0.7844
USDCHF,20260317,223700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,223800,0.7844,0.7846,0.7844,0.7846
USDCHF,20260317,223900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,224000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,224100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,224200,0.7846,0.7846,0.7844,0.7845
USDCHF,20260317,224300,0.7844,0.7845,0.7844,0.7844
USDCHF,20260317,224400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,224500,0.7844,0.7845,0.7844,0.7844
USDCHF,20260317,224600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,224700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,224800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,224900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,225000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,225100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,225200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260317,225300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260317,225400,0.7844,0.7845,0.7844,0.7844
USDCHF,20260317,225500,0.7844,0.7846,0.7844,0.7846
USDCHF,20260317,225600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,225700,0.7846,0.7846,0.7845,0.7846
USDCHF,20260317,225800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,225900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,230000,0.7847,0.7848,0.7846,0.7847
USDCHF,20260317,230100,0.7846,0.7846,0.7845,0.7846
USDCHF,20260317,230200,0.7846,0.7847,0.7846,0.7846
USDCHF,20260317,230300,0.7846,0.7847,0.7846,0.7846
USDCHF,20260317,230400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,230500,0.7847,0.7847,0.7846,0.7847
USDCHF,20260317,230600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,230700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,230800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,230900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,231000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,231100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,231200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,231300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260317,231400,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,231500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,231600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,231700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,231800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,231900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,232000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,232100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,232200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260317,232300,0.7845,0.7847,0.7845,0.7847
USDCHF,20260317,232400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260317,232500,0.7846,0.7846,0.7845,0.7845
USDCHF,20260317,232600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,232700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,232800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,232900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,233900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,234900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260317,235700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260317,235800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260317,235900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260318,000000,0.7846,0.7847,0.7846,0.7847
USDJPY,20260317,000100,159.12,159.13,159.12,159.13
USDJPY,20260317,000200,159.13,159.13,159.13,159.13
USDJPY,20260317,000300,159.13,159.14,159.13,159.14
USDJPY,20260317,000400,159.14,159.14,159.14,159.14
USDJPY,20260317,000500,159.14,159.14,159.14,159.14
USDJPY,20260317,000600,159.14,159.14,159.14,159.14
USDJPY,20260317,000700,159.15,159.16,159.15,159.16
USDJPY,20260317,000800,159.16,159.17,159.16,159.17
USDJPY,20260317,000900,159.17,159.17,159.17,159.17
USDJPY,20260317,001000,159.17,159.17,159.17,159.17
USDJPY,20260317,001100,159.17,159.18,159.17,159.18
USDJPY,20260317,001200,159.19,159.19,159.19,159.19
USDJPY,20260317,001300,159.19,159.20,159.19,159.20
USDJPY,20260317,001400,159.20,159.20,159.20,159.20
USDJPY,20260317,001500,159.20,159.20,159.20,159.20
USDJPY,20260317,001600,159.20,159.20,159.20,159.20
USDJPY,20260317,001700,159.19,159.19,159.19,159.19
USDJPY,20260317,001800,159.20,159.20,159.20,159.20
USDJPY,20260317,001900,159.20,159.20,159.19,159.19
USDJPY,20260317,002000,159.19,159.19,159.18,159.18
USDJPY,20260317,002100,159.18,159.18,159.18,159.18
USDJPY,20260317,002200,159.18,159.19,159.18,159.19
USDJPY,20260317,002300,159.19,159.19,159.19,159.19
USDJPY,20260317,002400,159.19,159.19,159.19,159.19
USDJPY,20260317,002500,159.19,159.19,159.19,159.19
USDJPY,20260317,002600,159.19,159.19,159.18,159.18
USDJPY,20260317,002700,159.18,159.18,159.18,159.18
USDJPY,20260317,002800,159.18,159.18,159.18,159.18
USDJPY,20260317,002900,159.18,159.18,159.18,159.18
USDJPY,20260317,003000,159.18,159.18,159.18,159.18
USDJPY,20260317,003100,159.18,159.18,159.18,159.18
USDJPY,20260317,003200,159.18,159.18,159.18,159.18
USDJPY,20260317,003300,159.18,159.18,159.18,159.18
USDJPY,20260317,003400,159.18,159.18,159.18,159.18
USDJPY,20260317,003500,159.18,159.18,159.18,159.18
USDJPY,20260317,003600,159.18,159.18,159.18,159.18
USDJPY,20260317,003700,159.18,159.19,159.18,159.19
USDJPY,20260317,003800,159.19,159.19,159.19,159.19
USDJPY,20260317,003900,159.18,159.18,159.18,159.18
USDJPY,20260317,004000,159.18,159.18,159.18,159.18
USDJPY,20260317,004100,159.17,159.17,159.16,159.16
USDJPY,20260317,004200,159.16,159.16,159.16,159.16
USDJPY,20260317,004300,159.16,159.16,159.16,159.16
USDJPY,20260317,004400,159.16,159.16,159.16,159.16
USDJPY,20260317,004500,159.16,159.16,159.16,159.16
USDJPY,20260317,004600,159.17,159.18,159.16,159.17
USDJPY,20260317,004700,159.16,159.16,159.13,159.13
USDJPY,20260317,004800,159.14,159.14,159.14,159.14
USDJPY,20260317,004900,159.14,159.14,159.07,159.07
USDJPY,20260317,005000,159.08,159.08,159.08,159.08
USDJPY,20260317,005100,159.09,159.10,159.09,159.10
USDJPY,20260317,005200,159.11,159.11,159.11,159.11
USDJPY,20260317,005300,159.10,159.11,159.10,159.11
USDJPY,20260317,005400,159.10,159.12,159.09,159.12
USDJPY,20260317,005500,159.12,159.12,159.11,159.11
USDJPY,20260317,005600,159.10,159.11,159.10,159.11
USDJPY,20260317,005700,159.11,159.11,159.09,159.09
USDJPY,20260317,005800,159.09,159.09,159.09,159.09
USDJPY,20260317,005900,159.09,159.11,159.09,159.11
USDJPY,20260317,010000,159.11,159.12,159.11,159.12
USDJPY,20260317,010100,159.11,159.15,159.11,159.15
USDJPY,20260317,010200,159.16,159.16,159.11,159.11
USDJPY,20260317,010300,159.12,159.18,159.12,159.17
USDJPY,20260317,010400,159.18,159.18,159.17,159.17
USDJPY,20260317,010500,159.17,159.17,159.17,159.17
USDJPY,20260317,010600,159.16,159.19,159.16,159.18
USDJPY,20260317,010700,159.17,159.17,159.16,159.16
USDJPY,20260317,010800,159.17,159.19,159.17,159.19
USDJPY,20260317,010900,159.20,159.21,159.19,159.21
USDJPY,20260317,011000,159.21,159.21,159.21,159.21
USDJPY,20260317,011100,159.22,159.23,159.22,159.23
USDJPY,20260317,011200,159.22,159.23,159.22,159.23
USDJPY,20260317,011300,159.23,159.24,159.23,159.24
USDJPY,20260317,011400,159.24,159.24,159.24,159.24
USDJPY,20260317,011500,159.24,159.24,159.23,159.23
USDJPY,20260317,011600,159.22,159.23,159.22,159.23
USDJPY,20260317,011700,159.23,159.23,159.19,159.20
USDJPY,20260317,011800,159.19,159.20,159.19,159.20
USDJPY,20260317,011900,159.21,159.22,159.21,159.22
USDJPY,20260317,012000,159.22,159.22,159.22,159.22
USDJPY,20260317,012100,159.22,159.24,159.22,159.23
USDJPY,20260317,012200,159.22,159.22,159.19,159.19
USDJPY,20260317,012300,159.19,159.19,159.19,159.19
USDJPY,20260317,012400,159.20,159.21,159.20,159.21
USDJPY,20260317,012500,159.20,159.21,159.20,159.21
USDJPY,20260317,012600,159.21,159.22,159.21,159.22
USDJPY,20260317,012700,159.22,159.22,159.20,159.21
USDJPY,20260317,012800,159.21,159.21,159.21,159.21
USDJPY,20260317,012900,159.21,159.21,159.21,159.21
USDJPY,20260317,013000,159.21,159.23,159.21,159.23
USDJPY,20260317,013100,159.23,159.23,159.23,159.23
USDJPY,20260317,013200,159.23,159.23,159.21,159.21
USDJPY,20260317,013300,159.20,159.20,159.19,159.19
USDJPY,20260317,013400,159.19,159.21,159.19,159.21
USDJPY,20260317,013500,159.21,159.21,159.20,159.20
USDJPY,20260317,013600,159.20,159.20,159.20,159.20
USDJPY,20260317,013700,159.19,159.19,159.18,159.18
USDJPY,20260317,013800,159.17,159.18,159.17,159.18
USDJPY,20260317,013900,159.19,159.19,159.18,159.18
USDJPY,20260317,014000,159.18,159.18,159.18,159.18
USDJPY,20260317,014100,159.19,159.19,159.19,159.19
USDJPY,20260317,014200,159.19,159.19,159.19,159.19
USDJPY,20260317,014300,159.20,159.21,159.20,159.21
USDJPY,20260317,014400,159.21,159.21,159.20,159.20
USDJPY,20260317,014500,159.20,159.20,159.20,159.20
USDJPY,20260317,014600,159.19,159.19,159.17,159.18
USDJPY,20260317,014700,159.17,159.18,159.17,159.18
USDJPY,20260317,014800,159.17,159.18,159.17,159.18
USDJPY,20260317,014900,159.19,159.20,159.19,159.20
USDJPY,20260317,015000,159.19,159.21,159.19,159.21
USDJPY,20260317,015100,159.22,159.24,159.22,159.24
USDJPY,20260317,015200,159.25,159.25,159.23,159.23
USDJPY,20260317,015300,159.23,159.26,159.22,159.25
USDJPY,20260317,015400,159.26,159.28,159.26,159.27
USDJPY,20260317,015500,159.26,159.31,159.25,159.30
USDJPY,20260317,015600,159.31,159.31,159.28,159.31
USDJPY,20260317,015700,159.32,159.33,159.30,159.30
USDJPY,20260317,015800,159.29,159.30,159.28,159.29
USDJPY,20260317,015900,159.28,159.28,159.27,159.28
USDJPY,20260317,020000,159.28,159.30,159.28,159.30
USDJPY,20260317,020100,159.31,159.32,159.30,159.31
USDJPY,20260317,020200,159.32,159.34,159.30,159.31
USDJPY,20260317,020300,159.32,159.32,159.30,159.30
USDJPY,20260317,020400,159.29,159.30,159.29,159.30
USDJPY,20260317,020500,159.30,159.32,159.30,159.32
USDJPY,20260317,020600,159.32,159.33,159.31,159.31
USDJPY,20260317,020700,159.30,159.32,159.30,159.32
USDJPY,20260317,020800,159.33,159.33,159.30,159.30
USDJPY,20260317,020900,159.31,159.31,159.30,159.31
USDJPY,20260317,021000,159.31,159.31,159.31,159.31
USDJPY,20260317,021100,159.31,159.33,159.31,159.33
USDJPY,20260317,021200,159.33,159.33,159.30,159.33
USDJPY,20260317,021300,159.32,159.34,159.32,159.34
USDJPY,20260317,021400,159.33,159.33,159.32,159.32
USDJPY,20260317,021500,159.31,159.33,159.31,159.32
USDJPY,20260317,021600,159.31,159.33,159.31,159.33
USDJPY,20260317,021700,159.33,159.35,159.33,159.35
USDJPY,20260317,021800,159.36,159.39,159.36,159.38
USDJPY,20260317,021900,159.38,159.38,159.38,159.38
USDJPY,20260317,022000,159.38,159.39,159.38,159.39
USDJPY,20260317,022100,159.39,159.41,159.39,159.41
USDJPY,20260317,022200,159.40,159.40,159.40,159.40
USDJPY,20260317,022300,159.40,159.41,159.39,159.41
USDJPY,20260317,022400,159.40,159.41,159.40,159.41
USDJPY,20260317,022500,159.40,159.41,159.40,159.41
USDJPY,20260317,022600,159.41,159.42,159.41,159.42
USDJPY,20260317,022700,159.42,159.43,159.42,159.42
USDJPY,20260317,022800,159.41,159.41,159.41,159.41
USDJPY,20260317,022900,159.42,159.44,159.42,159.43
USDJPY,20260317,023000,159.42,159.42,159.41,159.41
USDJPY,20260317,023100,159.41,159.42,159.40,159.42
USDJPY,20260317,023200,159.41,159.41,159.39,159.39
USDJPY,20260317,023300,159.39,159.39,159.39,159.39
USDJPY,20260317,023400,159.39,159.40,159.39,159.40
USDJPY,20260317,023500,159.40,159.40,159.39,159.39
USDJPY,20260317,023600,159.40,159.40,159.40,159.40
USDJPY,20260317,023700,159.40,159.40,159.37,159.37
USDJPY,20260317,023800,159.37,159.38,159.37,159.38
USDJPY,20260317,023900,159.39,159.41,159.39,159.41
USDJPY,20260317,024000,159.41,159.42,159.41,159.42
USDJPY,20260317,024100,159.42,159.42,159.40,159.41
USDJPY,20260317,024200,159.41,159.41,159.41,159.41
USDJPY,20260317,024300,159.42,159.42,159.42,159.42
USDJPY,20260317,024400,159.41,159.41,159.40,159.40
USDJPY,20260317,024500,159.40,159.41,159.40,159.41
USDJPY,20260317,024600,159.42,159.43,159.42,159.42
USDJPY,20260317,024700,159.42,159.42,159.41,159.41
USDJPY,20260317,024800,159.41,159.41,159.40,159.40
USDJPY,20260317,024900,159.40,159.40,159.40,159.40
USDJPY,20260317,025000,159.39,159.39,159.38,159.39
USDJPY,20260317,025100,159.39,159.40,159.39,159.40
USDJPY,20260317,025200,159.40,159.41,159.40,159.41
USDJPY,20260317,025300,159.42,159.42,159.41,159.41
USDJPY,20260317,025400,159.41,159.42,159.41,159.41
USDJPY,20260317,025500,159.40,159.40,159.35,159.35
USDJPY,20260317,025600,159.34,159.36,159.34,159.36
USDJPY,20260317,025700,159.36,159.36,159.35,159.35
USDJPY,20260317,025800,159.35,159.35,159.35,159.35
USDJPY,20260317,025900,159.36,159.37,159.36,159.37
USDJPY,20260317,030000,159.37,159.37,159.37,159.37
USDJPY,20260317,030100,159.36,159.37,159.36,159.37
USDJPY,20260317,030200,159.37,159.38,159.37,159.38
USDJPY,20260317,030300,159.38,159.38,159.36,159.36
USDJPY,20260317,030400,159.35,159.37,159.35,159.37
USDJPY,20260317,030500,159.37,159.37,159.37,159.37
USDJPY,20260317,030600,159.36,159.36,159.36,159.36
USDJPY,20260317,030700,159.36,159.36,159.36,159.36
USDJPY,20260317,030800,159.36,159.36,159.36,159.36
USDJPY,20260317,030900,159.37,159.37,159.35,159.35
USDJPY,20260317,031000,159.36,159.37,159.36,159.37
USDJPY,20260317,031100,159.38,159.41,159.38,159.41
USDJPY,20260317,031200,159.41,159.41,159.40,159.40
USDJPY,20260317,031300,159.40,159.40,159.40,159.40
USDJPY,20260317,031400,159.40,159.40,159.39,159.39
USDJPY,20260317,031500,159.39,159.40,159.39,159.40
USDJPY,20260317,031600,159.40,159.40,159.40,159.40
USDJPY,20260317,031700,159.39,159.39,159.38,159.38
USDJPY,20260317,031800,159.38,159.39,159.38,159.39
USDJPY,20260317,031900,159.39,159.39,159.39,159.39
USDJPY,20260317,032000,159.40,159.40,159.40,159.40
USDJPY,20260317,032100,159.40,159.40,159.40,159.40
USDJPY,20260317,032200,159.40,159.40,159.39,159.39
USDJPY,20260317,032300,159.39,159.39,159.39,159.39
USDJPY,20260317,032400,159.39,159.39,159.39,159.39
USDJPY,20260317,032500,159.39,159.40,159.39,159.40
USDJPY,20260317,032600,159.40,159.40,159.40,159.40
USDJPY,20260317,032700,159.40,159.40,159.37,159.37
USDJPY,20260317,032800,159.36,159.36,159.36,159.36
USDJPY,20260317,032900,159.36,159.36,159.36,159.36
USDJPY,20260317,033000,159.36,159.36,159.33,159.33
USDJPY,20260317,033100,159.33,159.33,159.33,159.33
USDJPY,20260317,033200,159.33,159.33,159.33,159.33
USDJPY,20260317,033300,159.32,159.32,159.32,159.32
USDJPY,20260317,033400,159.31,159.32,159.31,159.32
USDJPY,20260317,033500,159.31,159.31,159.31,159.31
USDJPY,20260317,033600,159.31,159.31,159.31,159.31
USDJPY,20260317,033700,159.31,159.32,159.31,159.32
USDJPY,20260317,033800,159.33,159.33,159.33,159.33
USDJPY,20260317,033900,159.32,159.33,159.32,159.33
USDJPY,20260317,034000,159.33,159.33,159.32,159.32
USDJPY,20260317,034100,159.32,159.32,159.32,159.32
USDJPY,20260317,034200,159.32,159.32,159.32,159.32
USDJPY,20260317,034300,159.32,159.33,159.32,159.33
USDJPY,20260317,034400,159.33,159.33,159.32,159.32
USDJPY,20260317,034500,159.33,159.34,159.33,159.34
USDJPY,20260317,034600,159.33,159.33,159.33,159.33
USDJPY,20260317,034700,159.33,159.33,159.33,159.33
USDJPY,20260317,034800,159.33,159.33,159.33,159.33
USDJPY,20260317,034900,159.33,159.33,159.33,159.33
USDJPY,20260317,035000,159.33,159.33,159.32,159.32
USDJPY,20260317,035100,159.32,159.32,159.31,159.31
USDJPY,20260317,035200,159.31,159.33,159.31,159.33
USDJPY,20260317,035300,159.33,159.35,159.33,159.35
USDJPY,20260317,035400,159.34,159.34,159.32,159.32
USDJPY,20260317,035500,159.32,159.32,159.32,159.32
USDJPY,20260317,035600,159.33,159.34,159.33,159.33
USDJPY,20260317,035700,159.34,159.34,159.34,159.34
USDJPY,20260317,035800,159.34,159.34,159.34,159.34
USDJPY,20260317,035900,159.34,159.35,159.34,159.35
USDJPY,20260317,040000,159.35,159.35,159.35,159.35
USDJPY,20260317,040100,159.36,159.38,159.36,159.38
USDJPY,20260317,040200,159.38,159.39,159.38,159.39
USDJPY,20260317,040300,159.39,159.39,159.38,159.38
USDJPY,20260317,040400,159.37,159.37,159.37,159.37
USDJPY,20260317,040500,159.36,159.36,159.36,159.36
USDJPY,20260317,040600,159.35,159.35,159.35,159.35
USDJPY,20260317,040700,159.35,159.35,159.33,159.33
USDJPY,20260317,040800,159.34,159.35,159.34,159.34
USDJPY,20260317,040900,159.34,159.34,159.34,159.34
USDJPY,20260317,041000,159.34,159.34,159.33,159.33
USDJPY,20260317,041100,159.33,159.33,159.32,159.32
USDJPY,20260317,041200,159.32,159.32,159.32,159.32
USDJPY,20260317,041300,159.32,159.34,159.32,159.34
USDJPY,20260317,041400,159.34,159.34,159.33,159.33
USDJPY,20260317,041500,159.33,159.33,159.33,159.33
USDJPY,20260317,041600,159.33,159.33,159.32,159.32
USDJPY,20260317,041700,159.32,159.32,159.31,159.31
USDJPY,20260317,041800,159.31,159.31,159.31,159.31
USDJPY,20260317,041900,159.31,159.31,159.31,159.31
USDJPY,20260317,042000,159.31,159.31,159.30,159.31
USDJPY,20260317,042100,159.31,159.31,159.31,159.31
USDJPY,20260317,042200,159.31,159.31,159.31,159.31
USDJPY,20260317,042300,159.31,159.32,159.31,159.32
USDJPY,20260317,042400,159.32,159.32,159.31,159.31
USDJPY,20260317,042500,159.31,159.32,159.31,159.32
USDJPY,20260317,042600,159.32,159.32,159.32,159.32
USDJPY,20260317,042700,159.33,159.33,159.32,159.32
USDJPY,20260317,042800,159.32,159.32,159.31,159.31
USDJPY,20260317,042900,159.31,159.31,159.31,159.31
USDJPY,20260317,043000,159.31,159.31,159.31,159.31
USDJPY,20260317,043100,159.30,159.32,159.28,159.31
USDJPY,20260317,043200,159.31,159.31,159.30,159.31
USDJPY,20260317,043300,159.30,159.30,159.29,159.29
USDJPY,20260317,043400,159.28,159.29,159.28,159.29
USDJPY,20260317,043500,159.30,159.30,159.29,159.30
USDJPY,20260317,043600,159.29,159.29,159.29,159.29
USDJPY,20260317,043700,159.28,159.28,159.27,159.27
USDJPY,20260317,043800,159.27,159.29,159.27,159.29
USDJPY,20260317,043900,159.29,159.31,159.29,159.31
USDJPY,20260317,044000,159.31,159.32,159.31,159.31
USDJPY,20260317,044100,159.31,159.31,159.30,159.30
USDJPY,20260317,044200,159.30,159.30,159.29,159.29
USDJPY,20260317,044300,159.29,159.30,159.29,159.29
USDJPY,20260317,044400,159.29,159.29,159.28,159.28
USDJPY,20260317,044500,159.28,159.29,159.28,159.28
USDJPY,20260317,044600,159.29,159.30,159.29,159.29
USDJPY,20260317,044700,159.29,159.29,159.29,159.29
USDJPY,20260317,044800,159.30,159.30,159.30,159.30
USDJPY,20260317,044900,159.30,159.31,159.30,159.31
USDJPY,20260317,045000,159.30,159.30,159.30,159.30
USDJPY,20260317,045100,159.31,159.32,159.31,159.32
USDJPY,20260317,045200,159.33,159.34,159.32,159.33
USDJPY,20260317,045300,159.32,159.32,159.31,159.31
USDJPY,20260317,045400,159.31,159.31,159.31,159.31
USDJPY,20260317,045500,159.32,159.34,159.32,159.34
USDJPY,20260317,045600,159.34,159.34,159.34,159.34
USDJPY,20260317,045700,159.34,159.34,159.33,159.33
USDJPY,20260317,045800,159.33,159.33,159.33,159.33
USDJPY,20260317,045900,159.33,159.33,159.33,159.33
USDJPY,20260317,050000,159.34,159.34,159.34,159.34
USDJPY,20260317,050100,159.33,159.33,159.30,159.30
USDJPY,20260317,050200,159.30,159.31,159.30,159.31
USDJPY,20260317,050300,159.32,159.32,159.32,159.32
USDJPY,20260317,050400,159.32,159.33,159.32,159.33
USDJPY,20260317,050500,159.33,159.33,159.33,159.33
USDJPY,20260317,050600,159.34,159.35,159.34,159.34
USDJPY,20260317,050700,159.33,159.33,159.33,159.33
USDJPY,20260317,050800,159.34,159.34,159.34,159.34
USDJPY,20260317,050900,159.34,159.34,159.34,159.34
USDJPY,20260317,051000,159.34,159.34,159.34,159.34
USDJPY,20260317,051100,159.34,159.34,159.33,159.34
USDJPY,20260317,051200,159.34,159.34,159.33,159.33
USDJPY,20260317,051300,159.33,159.33,159.33,159.33
USDJPY,20260317,051400,159.34,159.34,159.34,159.34
USDJPY,20260317,051500,159.33,159.35,159.33,159.35
USDJPY,20260317,051600,159.35,159.35,159.35,159.35
USDJPY,20260317,051700,159.36,159.37,159.36,159.36
USDJPY,20260317,051800,159.36,159.36,159.36,159.36
USDJPY,20260317,051900,159.36,159.37,159.36,159.37
USDJPY,20260317,052000,159.37,159.37,159.37,159.37
USDJPY,20260317,052100,159.38,159.38,159.37,159.38
USDJPY,20260317,052200,159.38,159.38,159.37,159.37
USDJPY,20260317,052300,159.36,159.36,159.35,159.35
USDJPY,20260317,052400,159.35,159.35,159.34,159.34
USDJPY,20260317,052500,159.34,159.34,159.32,159.32
USDJPY,20260317,052600,159.33,159.33,159.33,159.33
USDJPY,20260317,052700,159.33,159.34,159.33,159.34
USDJPY,20260317,052800,159.34,159.34,159.34,159.34
USDJPY,20260317,052900,159.34,159.34,159.34,159.34
USDJPY,20260317,053000,159.34,159.34,159.33,159.33
USDJPY,20260317,053100,159.33,159.33,159.33,159.33
USDJPY,20260317,053200,159.33,159.33,159.31,159.31
USDJPY,20260317,053300,159.31,159.31,159.31,159.31
USDJPY,20260317,053400,159.31,159.31,159.31,159.31
USDJPY,20260317,053500,159.30,159.30,159.29,159.29
USDJPY,20260317,053600,159.29,159.29,159.28,159.28
USDJPY,20260317,053700,159.28,159.28,159.28,159.28
USDJPY,20260317,053800,159.28,159.28,159.28,159.28
USDJPY,20260317,053900,159.28,159.31,159.28,159.31
USDJPY,20260317,054000,159.31,159.31,159.31,159.31
USDJPY,20260317,054100,159.31,159.31,159.29,159.29
USDJPY,20260317,054200,159.29,159.29,159.28,159.28
USDJPY,20260317,054300,159.28,159.28,159.28,159.28
USDJPY,20260317,054400,159.28,159.28,159.28,159.28
USDJPY,20260317,054500,159.28,159.28,159.27,159.27
USDJPY,20260317,054600,159.27,159.27,159.26,159.26
USDJPY,20260317,054700,159.26,159.26,159.25,159.25
USDJPY,20260317,054800,159.24,159.24,159.24,159.24
USDJPY,20260317,054900,159.24,159.25,159.24,159.25
USDJPY,20260317,055000,159.24,159.24,159.24,159.24
USDJPY,20260317,055100,159.24,159.24,159.22,159.22
USDJPY,20260317,055200,159.22,159.22,159.22,159.22
USDJPY,20260317,055300,159.22,159.22,159.22,159.22
USDJPY,20260317,055400,159.22,159.22,159.22,159.22
USDJPY,20260317,055500,159.22,159.22,159.22,159.22
USDJPY,20260317,055600,159.21,159.21,159.20,159.20
USDJPY,20260317,055700,159.21,159.22,159.21,159.22
USDJPY,20260317,055800,159.22,159.22,159.21,159.21
USDJPY,20260317,055900,159.21,159.22,159.21,159.22
USDJPY,20260317,060000,159.22,159.22,159.22,159.22
USDJPY,20260317,060100,159.22,159.22,159.22,159.22
USDJPY,20260317,060200,159.21,159.21,159.20,159.20
USDJPY,20260317,060300,159.20,159.20,159.20,159.20
USDJPY,20260317,060400,159.21,159.21,159.21,159.21
USDJPY,20260317,060500,159.21,159.21,159.20,159.20
USDJPY,20260317,060600,159.20,159.20,159.20,159.20
USDJPY,20260317,060700,159.20,159.20,159.20,159.20
USDJPY,20260317,060800,159.20,159.21,159.20,159.21
USDJPY,20260317,060900,159.20,159.21,159.20,159.21
USDJPY,20260317,061000,159.21,159.21,159.21,159.21
USDJPY,20260317,061100,159.22,159.22,159.22,159.22
USDJPY,20260317,061200,159.22,159.22,159.22,159.22
USDJPY,20260317,061300,159.23,159.24,159.22,159.22
USDJPY,20260317,061400,159.22,159.23,159.22,159.23
USDJPY,20260317,061500,159.22,159.22,159.21,159.22
USDJPY,20260317,061600,159.22,159.22,159.21,159.22
USDJPY,20260317,061700,159.21,159.21,159.21,159.21
USDJPY,20260317,061800,159.21,159.21,159.21,159.21
USDJPY,20260317,061900,159.21,159.23,159.21,159.23
USDJPY,20260317,062000,159.23,159.23,159.23,159.23
USDJPY,20260317,062100,159.23,159.25,159.23,159.25
USDJPY,20260317,062200,159.25,159.25,159.25,159.25
USDJPY,20260317,062300,159.25,159.26,159.25,159.26
USDJPY,20260317,062400,159.26,159.26,159.25,159.26
USDJPY,20260317,062500,159.26,159.27,159.26,159.26
USDJPY,20260317,062600,159.26,159.26,159.26,159.26
USDJPY,20260317,062700,159.27,159.27,159.27,159.27
USDJPY,20260317,062800,159.27,159.27,159.27,159.27
USDJPY,20260317,062900,159.27,159.27,159.27,159.27
USDJPY,20260317,063000,159.27,159.27,159.27,159.27
USDJPY,20260317,063100,159.27,159.28,159.27,159.27
USDJPY,20260317,063200,159.27,159.27,159.27,159.27
USDJPY,20260317,063300,159.27,159.27,159.27,159.27
USDJPY,20260317,063400,159.28,159.28,159.28,159.28
USDJPY,20260317,063500,159.28,159.28,159.28,159.28
USDJPY,20260317,063600,159.29,159.29,159.29,159.29
USDJPY,20260317,063700,159.29,159.29,159.29,159.29
USDJPY,20260317,063800,159.29,159.30,159.29,159.30
USDJPY,20260317,063900,159.31,159.31,159.31,159.31
USDJPY,20260317,064000,159.31,159.31,159.31,159.31
USDJPY,20260317,064100,159.31,159.32,159.31,159.32
USDJPY,20260317,064200,159.32,159.33,159.32,159.33
USDJPY,20260317,064300,159.33,159.33,159.33,159.33
USDJPY,20260317,064400,159.33,159.33,159.32,159.33
USDJPY,20260317,064500,159.33,159.34,159.33,159.34
USDJPY,20260317,064600,159.35,159.35,159.35,159.35
USDJPY,20260317,064700,159.35,159.37,159.35,159.36
USDJPY,20260317,064800,159.37,159.37,159.36,159.36
USDJPY,20260317,064900,159.35,159.35,159.35,159.35
USDJPY,20260317,065000,159.34,159.35,159.34,159.35
USDJPY,20260317,065100,159.35,159.37,159.35,159.37
USDJPY,20260317,065200,159.37,159.38,159.37,159.38
USDJPY,20260317,065300,159.38,159.38,159.38,159.38
USDJPY,20260317,065400,159.38,159.38,159.38,159.38
USDJPY,20260317,065500,159.39,159.40,159.39,159.40
USDJPY,20260317,065600,159.40,159.41,159.40,159.40
USDJPY,20260317,065700,159.41,159.42,159.41,159.42
USDJPY,20260317,065800,159.43,159.43,159.42,159.42
USDJPY,20260317,065900,159.41,159.43,159.41,159.42
USDJPY,20260317,070000,159.43,159.43,159.42,159.42
USDJPY,20260317,070100,159.43,159.45,159.43,159.45
USDJPY,20260317,070200,159.46,159.47,159.46,159.47
USDJPY,20260317,070300,159.47,159.48,159.47,159.48
USDJPY,20260317,070400,159.47,159.48,159.47,159.48
USDJPY,20260317,070500,159.47,159.47,159.44,159.45
USDJPY,20260317,070600,159.46,159.47,159.45,159.45
USDJPY,20260317,070700,159.44,159.46,159.44,159.46
USDJPY,20260317,070800,159.45,159.45,159.44,159.44
USDJPY,20260317,070900,159.45,159.45,159.43,159.43
USDJPY,20260317,071000,159.43,159.44,159.43,159.44
USDJPY,20260317,071100,159.44,159.44,159.42,159.42
USDJPY,20260317,071200,159.42,159.42,159.39,159.39
USDJPY,20260317,071300,159.40,159.42,159.40,159.42
USDJPY,20260317,071400,159.42,159.43,159.42,159.43
USDJPY,20260317,071500,159.43,159.43,159.41,159.41
USDJPY,20260317,071600,159.41,159.43,159.41,159.42
USDJPY,20260317,071700,159.43,159.43,159.43,159.43
USDJPY,20260317,071800,159.42,159.43,159.42,159.43
USDJPY,20260317,071900,159.43,159.43,159.43,159.43
USDJPY,20260317,072000,159.43,159.43,159.42,159.42
USDJPY,20260317,072100,159.43,159.43,159.42,159.42
USDJPY,20260317,072200,159.43,159.43,159.42,159.42
USDJPY,20260317,072300,159.42,159.42,159.40,159.40
USDJPY,20260317,072400,159.40,159.40,159.40,159.40
USDJPY,20260317,072500,159.40,159.40,159.40,159.40
USDJPY,20260317,072600,159.40,159.42,159.40,159.42
USDJPY,20260317,072700,159.43,159.43,159.43,159.43
USDJPY,20260317,072800,159.43,159.44,159.43,159.44
USDJPY,20260317,072900,159.44,159.44,159.44,159.44
USDJPY,20260317,073000,159.43,159.43,159.42,159.42
USDJPY,20260317,073100,159.41,159.41,159.41,159.41
USDJPY,20260317,073200,159.40,159.40,159.38,159.40
USDJPY,20260317,073300,159.40,159.41,159.40,159.41
USDJPY,20260317,073400,159.42,159.42,159.42,159.42
USDJPY,20260317,073500,159.42,159.42,159.42,159.42
USDJPY,20260317,073600,159.42,159.42,159.41,159.41
USDJPY,20260317,073700,159.41,159.41,159.40,159.41
USDJPY,20260317,073800,159.41,159.41,159.41,159.41
USDJPY,20260317,073900,159.42,159.42,159.42,159.42
USDJPY,20260317,074000,159.42,159.42,159.42,159.42
USDJPY,20260317,074100,159.41,159.42,159.41,159.41
USDJPY,20260317,074200,159.41,159.41,159.41,159.41
USDJPY,20260317,074300,159.40,159.40,159.40,159.40
USDJPY,20260317,074400,159.40,159.40,159.38,159.39
USDJPY,20260317,074500,159.39,159.39,159.38,159.38
USDJPY,20260317,074600,159.38,159.38,159.38,159.38
USDJPY,20260317,074700,159.37,159.37,159.36,159.36
USDJPY,20260317,074800,159.36,159.36,159.34,159.34
USDJPY,20260317,074900,159.33,159.35,159.33,159.34
USDJPY,20260317,075000,159.34,159.36,159.34,159.36
USDJPY,20260317,075100,159.36,159.36,159.34,159.34
USDJPY,20260317,075200,159.34,159.36,159.34,159.36
USDJPY,20260317,075300,159.36,159.36,159.35,159.35
USDJPY,20260317,075400,159.35,159.37,159.35,159.37
USDJPY,20260317,075500,159.37,159.37,159.37,159.37
USDJPY,20260317,075600,159.37,159.37,159.36,159.36
USDJPY,20260317,075700,159.36,159.36,159.34,159.35
USDJPY,20260317,075800,159.35,159.35,159.35,159.35
USDJPY,20260317,075900,159.35,159.35,159.34,159.34
USDJPY,20260317,080000,159.34,159.34,159.34,159.34
USDJPY,20260317,080100,159.33,159.37,159.33,159.37
USDJPY,20260317,080200,159.38,159.38,159.38,159.38
USDJPY,20260317,080300,159.37,159.37,159.34,159.34
USDJPY,20260317,080400,159.34,159.34,159.31,159.34
USDJPY,20260317,080500,159.34,159.35,159.34,159.34
USDJPY,20260317,080600,159.33,159.33,159.33,159.33
USDJPY,20260317,080700,159.33,159.34,159.33,159.34
USDJPY,20260317,080800,159.34,159.35,159.34,159.35
USDJPY,20260317,080900,159.34,159.35,159.34,159.35
USDJPY,20260317,081000,159.35,159.35,159.34,159.35
USDJPY,20260317,081100,159.35,159.35,159.35,159.35
USDJPY,20260317,081200,159.35,159.35,159.34,159.34
USDJPY,20260317,081300,159.34,159.35,159.34,159.34
USDJPY,20260317,081400,159.33,159.34,159.33,159.34
USDJPY,20260317,081500,159.33,159.33,159.32,159.32
USDJPY,20260317,081600,159.31,159.31,159.31,159.31
USDJPY,20260317,081700,159.31,159.32,159.31,159.32
USDJPY,20260317,081800,159.32,159.33,159.32,159.33
USDJPY,20260317,081900,159.32,159.32,159.32,159.32
USDJPY,20260317,082000,159.32,159.32,159.31,159.31
USDJPY,20260317,082100,159.30,159.31,159.29,159.29
USDJPY,20260317,082200,159.29,159.30,159.29,159.29
USDJPY,20260317,082300,159.29,159.30,159.29,159.30
USDJPY,20260317,082400,159.31,159.31,159.29,159.29
USDJPY,20260317,082500,159.29,159.29,159.29,159.29
USDJPY,20260317,082600,159.28,159.29,159.28,159.29
USDJPY,20260317,082700,159.28,159.29,159.27,159.27
USDJPY,20260317,082800,159.26,159.26,159.25,159.26
USDJPY,20260317,082900,159.25,159.25,159.24,159.24
USDJPY,20260317,083000,159.24,159.24,159.22,159.22
USDJPY,20260317,083100,159.22,159.22,159.21,159.21
USDJPY,20260317,083200,159.22,159.23,159.22,159.23
USDJPY,20260317,083300,159.22,159.22,159.21,159.22
USDJPY,20260317,083400,159.21,159.21,159.21,159.21
USDJPY,20260317,083500,159.20,159.21,159.20,159.21
USDJPY,20260317,083600,159.21,159.21,159.20,159.20
USDJPY,20260317,083700,159.20,159.20,159.20,159.20
USDJPY,20260317,083800,159.20,159.22,159.20,159.22
USDJPY,20260317,083900,159.22,159.23,159.22,159.23
USDJPY,20260317,084000,159.23,159.23,159.20,159.20
USDJPY,20260317,084100,159.20,159.20,159.19,159.19
USDJPY,20260317,084200,159.18,159.18,159.16,159.17
USDJPY,20260317,084300,159.18,159.20,159.18,159.20
USDJPY,20260317,084400,159.20,159.21,159.19,159.21
USDJPY,20260317,084500,159.21,159.21,159.21,159.21
USDJPY,20260317,084600,159.21,159.22,159.21,159.21
USDJPY,20260317,084700,159.21,159.24,159.21,159.24
USDJPY,20260317,084800,159.23,159.24,159.23,159.24
USDJPY,20260317,084900,159.23,159.23,159.22,159.22
USDJPY,20260317,085000,159.21,159.21,159.20,159.20
USDJPY,20260317,085100,159.21,159.21,159.20,159.20
USDJPY,20260317,085200,159.20,159.20,159.19,159.19
USDJPY,20260317,085300,159.18,159.20,159.17,159.20
USDJPY,20260317,085400,159.21,159.23,159.21,159.23
USDJPY,20260317,085500,159.22,159.23,159.22,159.23
USDJPY,20260317,085600,159.24,159.25,159.24,159.25
USDJPY,20260317,085700,159.24,159.25,159.24,159.25
USDJPY,20260317,085800,159.25,159.26,159.24,159.26
USDJPY,20260317,085900,159.26,159.26,159.26,159.26
USDJPY,20260317,090000,159.25,159.25,159.23,159.23
USDJPY,20260317,090100,159.22,159.22,159.17,159.17
USDJPY,20260317,090200,159.16,159.16,159.13,159.15
USDJPY,20260317,090300,159.14,159.18,159.14,159.17
USDJPY,20260317,090400,159.16,159.17,159.15,159.17
USDJPY,20260317,090500,159.18,159.20,159.18,159.19
USDJPY,20260317,090600,159.19,159.19,159.16,159.16
USDJPY,20260317,090700,159.15,159.15,159.13,159.15
USDJPY,20260317,090800,159.15,159.16,159.15,159.15
USDJPY,20260317,090900,159.14,159.15,159.14,159.15
USDJPY,20260317,091000,159.16,159.17,159.14,159.14
USDJPY,20260317,091100,159.13,159.14,159.11,159.14
USDJPY,20260317,091200,159.13,159.14,159.13,159.14
USDJPY,20260317,091300,159.14,159.15,159.14,159.15
USDJPY,20260317,091400,159.14,159.15,159.14,159.14
USDJPY,20260317,091500,159.13,159.16,159.13,159.15
USDJPY,20260317,091600,159.15,159.17,159.15,159.16
USDJPY,20260317,091700,159.16,159.16,159.15,159.15
USDJPY,20260317,091800,159.16,159.17,159.15,159.16
USDJPY,20260317,091900,159.17,159.17,159.16,159.16
USDJPY,20260317,092000,159.16,159.18,159.16,159.17
USDJPY,20260317,092100,159.17,159.19,159.17,159.19
USDJPY,20260317,092200,159.19,159.19,159.17,159.17
USDJPY,20260317,092300,159.17,159.17,159.17,159.17
USDJPY,20260317,092400,159.17,159.18,159.17,159.18
USDJPY,20260317,092500,159.17,159.20,159.16,159.19
USDJPY,20260317,092600,159.18,159.18,159.16,159.16
USDJPY,20260317,092700,159.15,159.15,159.13,159.14
USDJPY,20260317,092800,159.14,159.14,159.14,159.14
USDJPY,20260317,092900,159.15,159.15,159.15,159.15
USDJPY,20260317,093000,159.15,159.15,159.12,159.12
USDJPY,20260317,093100,159.12,159.14,159.12,159.14
USDJPY,20260317,093200,159.14,159.14,159.14,159.14
USDJPY,20260317,093300,159.14,159.15,159.14,159.15
USDJPY,20260317,093400,159.15,159.16,159.15,159.16
USDJPY,20260317,093500,159.16,159.19,159.16,159.18
USDJPY,20260317,093600,159.18,159.18,159.17,159.18
USDJPY,20260317,093700,159.19,159.20,159.19,159.20
USDJPY,20260317,093800,159.20,159.20,159.19,159.19
USDJPY,20260317,093900,159.18,159.18,159.15,159.15
USDJPY,20260317,094000,159.15,159.15,159.13,159.13
USDJPY,20260317,094100,159.12,159.12,159.09,159.09
USDJPY,20260317,094200,159.08,159.10,159.08,159.10
USDJPY,20260317,094300,159.10,159.10,159.10,159.10
USDJPY,20260317,094400,159.09,159.09,159.07,159.08
USDJPY,20260317,094500,159.07,159.07,159.07,159.07
USDJPY,20260317,094600,159.08,159.09,159.08,159.09
USDJPY,20260317,094700,159.08,159.09,159.08,159.09
USDJPY,20260317,094800,159.10,159.10,159.10,159.10
USDJPY,20260317,094900,159.10,159.10,159.08,159.09
USDJPY,20260317,095000,159.08,159.08,159.08,159.08
USDJPY,20260317,095100,159.09,159.09,159.06,159.06
USDJPY,20260317,095200,159.06,159.06,159.05,159.06
USDJPY,20260317,095300,159.06,159.08,159.06,159.08
USDJPY,20260317,095400,159.09,159.10,159.08,159.09
USDJPY,20260317,095500,159.08,159.08,159.08,159.08
USDJPY,20260317,095600,159.08,159.10,159.08,159.10
USDJPY,20260317,095700,159.09,159.11,159.09,159.11
USDJPY,20260317,095800,159.12,159.12,159.11,159.11
USDJPY,20260317,095900,159.11,159.11,159.11,159.11
USDJPY,20260317,100000,159.11,159.11,159.09,159.09
USDJPY,20260317,100100,159.08,159.09,159.07,159.09
USDJPY,20260317,100200,159.10,159.10,159.08,159.09
USDJPY,20260317,100300,159.09,159.09,159.08,159.09
USDJPY,20260317,100400,159.09,159.09,159.09,159.09
USDJPY,20260317,100500,159.10,159.10,159.09,159.10
USDJPY,20260317,100600,159.10,159.10,159.10,159.10
USDJPY,20260317,100700,159.10,159.10,159.09,159.09
USDJPY,20260317,100800,159.10,159.12,159.10,159.12
USDJPY,20260317,100900,159.12,159.14,159.12,159.14
USDJPY,20260317,101000,159.13,159.14,159.13,159.13
USDJPY,20260317,101100,159.13,159.13,159.12,159.12
USDJPY,20260317,101200,159.12,159.14,159.12,159.14
USDJPY,20260317,101300,159.14,159.14,159.14,159.14
USDJPY,20260317,101400,159.13,159.13,159.13,159.13
USDJPY,20260317,101500,159.13,159.13,159.12,159.12
USDJPY,20260317,101600,159.13,159.13,159.12,159.13
USDJPY,20260317,101700,159.13,159.14,159.13,159.14
USDJPY,20260317,101800,159.14,159.15,159.14,159.15
USDJPY,20260317,101900,159.16,159.18,159.16,159.17
USDJPY,20260317,102000,159.17,159.17,159.15,159.15
USDJPY,20260317,102100,159.15,159.15,159.15,159.15
USDJPY,20260317,102200,159.15,159.15,159.15,159.15
USDJPY,20260317,102300,159.14,159.14,159.13,159.13
USDJPY,20260317,102400,159.12,159.14,159.12,159.14
USDJPY,20260317,102500,159.14,159.14,159.13,159.13
USDJPY,20260317,102600,159.12,159.12,159.09,159.09
USDJPY,20260317,102700,159.08,159.08,159.06,159.07
USDJPY,20260317,102800,159.07,159.07,159.06,159.06
USDJPY,20260317,102900,159.06,159.06,159.06,159.06
USDJPY,20260317,103000,159.06,159.07,159.06,159.07
USDJPY,20260317,103100,159.06,159.08,159.06,159.08
USDJPY,20260317,103200,159.08,159.10,159.07,159.10
USDJPY,20260317,103300,159.10,159.11,159.10,159.11
USDJPY,20260317,103400,159.11,159.12,159.11,159.12
USDJPY,20260317,103500,159.12,159.13,159.12,159.13
USDJPY,20260317,103600,159.12,159.13,159.12,159.12
USDJPY,20260317,103700,159.12,159.14,159.12,159.14
USDJPY,20260317,103800,159.14,159.14,159.14,159.14
USDJPY,20260317,103900,159.13,159.13,159.13,159.13
USDJPY,20260317,104000,159.13,159.14,159.13,159.13
USDJPY,20260317,104100,159.14,159.14,159.13,159.14
USDJPY,20260317,104200,159.14,159.15,159.14,159.15
USDJPY,20260317,104300,159.14,159.14,159.14,159.14
USDJPY,20260317,104400,159.14,159.14,159.14,159.14
USDJPY,20260317,104500,159.14,159.14,159.14,159.14
USDJPY,20260317,104600,159.15,159.16,159.15,159.15
USDJPY,20260317,104700,159.14,159.14,159.14,159.14
USDJPY,20260317,104800,159.14,159.14,159.11,159.11
USDJPY,20260317,104900,159.11,159.13,159.11,159.13
USDJPY,20260317,105000,159.14,159.14,159.14,159.14
USDJPY,20260317,105100,159.14,159.15,159.14,159.15
USDJPY,20260317,105200,159.15,159.16,159.15,159.16
USDJPY,20260317,105300,159.16,159.16,159.16,159.16
USDJPY,20260317,105400,159.16,159.16,159.15,159.15
USDJPY,20260317,105500,159.15,159.15,159.15,159.15
USDJPY,20260317,105600,159.14,159.14,159.14,159.14
USDJPY,20260317,105700,159.14,159.14,159.14,159.14
USDJPY,20260317,105800,159.14,159.14,159.14,159.14
USDJPY,20260317,105900,159.13,159.13,159.12,159.12
USDJPY,20260317,110000,159.12,159.12,159.12,159.12
USDJPY,20260317,110100,159.11,159.13,159.11,159.13
USDJPY,20260317,110200,159.13,159.13,159.13,159.13
USDJPY,20260317,110300,159.13,159.13,159.12,159.12
USDJPY,20260317,110400,159.13,159.14,159.13,159.13
USDJPY,20260317,110500,159.13,159.13,159.13,159.13
USDJPY,20260317,110600,159.14,159.15,159.13,159.13
USDJPY,20260317,110700,159.13,159.13,159.13,159.13
USDJPY,20260317,110800,159.13,159.13,159.13,159.13
USDJPY,20260317,110900,159.13,159.16,159.13,159.16
USDJPY,20260317,111000,159.17,159.17,159.16,159.16
USDJPY,20260317,111100,159.15,159.16,159.14,159.14
USDJPY,20260317,111200,159.15,159.15,159.14,159.14
USDJPY,20260317,111300,159.15,159.16,159.15,159.16
USDJPY,20260317,111400,159.16,159.16,159.16,159.16
USDJPY,20260317,111500,159.16,159.16,159.16,159.16
USDJPY,20260317,111600,159.16,159.18,159.16,159.18
USDJPY,20260317,111700,159.18,159.19,159.18,159.18
USDJPY,20260317,111800,159.19,159.20,159.19,159.19
USDJPY,20260317,111900,159.18,159.19,159.18,159.19
USDJPY,20260317,112000,159.18,159.18,159.14,159.14
USDJPY,20260317,112100,159.14,159.14,159.13,159.13
USDJPY,20260317,112200,159.13,159.13,159.12,159.13
USDJPY,20260317,112300,159.13,159.13,159.12,159.12
USDJPY,20260317,112400,159.11,159.11,159.09,159.09
USDJPY,20260317,112500,159.10,159.11,159.10,159.11
USDJPY,20260317,112600,159.11,159.11,159.10,159.10
USDJPY,20260317,112700,159.09,159.09,159.08,159.09
USDJPY,20260317,112800,159.10,159.10,159.10,159.10
USDJPY,20260317,112900,159.10,159.10,159.08,159.08
USDJPY,20260317,113000,159.08,159.08,159.07,159.07
USDJPY,20260317,113100,159.08,159.09,159.08,159.09
USDJPY,20260317,113200,159.09,159.11,159.09,159.11
USDJPY,20260317,113300,159.11,159.11,159.09,159.09
USDJPY,20260317,113400,159.08,159.08,159.08,159.08
USDJPY,20260317,113500,159.09,159.09,159.05,159.06
USDJPY,20260317,113600,159.06,159.07,159.06,159.07
USDJPY,20260317,113700,159.06,159.06,159.05,159.05
USDJPY,20260317,113800,159.05,159.05,159.05,159.05
USDJPY,20260317,113900,159.04,159.05,159.04,159.05
USDJPY,20260317,114000,159.05,159.05,159.04,159.05
USDJPY,20260317,114100,159.06,159.06,159.06,159.06
USDJPY,20260317,114200,159.06,159.06,159.06,159.06
USDJPY,20260317,114300,159.06,159.07,159.06,159.07
USDJPY,20260317,114400,159.07,159.07,159.07,159.07
USDJPY,20260317,114500,159.07,159.07,159.07,159.07
USDJPY,20260317,114600,159.07,159.07,159.06,159.06
USDJPY,20260317,114700,159.06,159.06,159.06,159.06
USDJPY,20260317,114800,159.06,159.08,159.06,159.08
USDJPY,20260317,114900,159.09,159.10,159.09,159.10
USDJPY,20260317,115000,159.10,159.10,159.10,159.10
USDJPY,20260317,115100,159.11,159.11,159.11,159.11
USDJPY,20260317,115200,159.10,159.11,159.10,159.11
USDJPY,20260317,115300,159.11,159.11,159.11,159.11
USDJPY,20260317,115400,159.11,159.11,159.11,159.11
USDJPY,20260317,115500,159.11,159.11,159.11,159.11
USDJPY,20260317,115600,159.11,159.11,159.11,159.11
USDJPY,20260317,115700,159.11,159.11,159.09,159.09
USDJPY,20260317,115800,159.10,159.10,159.10,159.10
USDJPY,20260317,115900,159.10,159.10,159.09,159.09
USDJPY,20260317,120000,159.09,159.10,159.09,159.10
USDJPY,20260317,120100,159.11,159.12,159.11,159.12
USDJPY,20260317,120200,159.12,159.12,159.12,159.12
USDJPY,20260317,120300,159.12,159.12,159.11,159.11
USDJPY,20260317,120400,159.09,159.10,159.09,159.10
USDJPY,20260317,120500,159.09,159.09,159.07,159.07
USDJPY,20260317,120600,159.07,159.07,159.07,159.07
USDJPY,20260317,120700,159.07,159.07,159.07,159.07
USDJPY,20260317,120800,159.06,159.06,159.05,159.05
USDJPY,20260317,120900,159.05,159.05,159.05,159.05
USDJPY,20260317,121000,159.06,159.06,159.06,159.06
USDJPY,20260317,121100,159.05,159.05,159.05,159.05
USDJPY,20260317,121200,159.04,159.05,159.04,159.05
USDJPY,20260317,121300,159.05,159.05,159.05,159.05
USDJPY,20260317,121400,159.04,159.05,159.04,159.05
USDJPY,20260317,121500,159.05,159.05,159.04,159.05
USDJPY,20260317,121600,159.04,159.04,159.02,159.02
USDJPY,20260317,121700,159.02,159.02,159.01,159.02
USDJPY,20260317,121800,159.02,159.03,159.02,159.03
USDJPY,20260317,121900,159.02,159.02,159.02,159.02
USDJPY,20260317,122000,159.00,159.01,159.00,159.01
USDJPY,20260317,122100,159.01,159.01,159.00,159.00
USDJPY,20260317,122200,159.00,159.01,159.00,159.00
USDJPY,20260317,122300,159.00,159.00,158.99,159.00
USDJPY,20260317,122400,158.99,158.99,158.98,158.98
USDJPY,20260317,122500,158.98,158.99,158.98,158.98
USDJPY,20260317,122600,158.97,158.97,158.96,158.96
USDJPY,20260317,122700,158.97,158.98,158.97,158.98
USDJPY,20260317,122800,158.98,158.98,158.98,158.98
USDJPY,20260317,122900,158.99,159.00,158.99,159.00
USDJPY,20260317,123000,159.00,159.00,159.00,159.00
USDJPY,20260317,123100,159.00,159.00,158.99,159.00
USDJPY,20260317,123200,159.00,159.00,159.00,159.00
USDJPY,20260317,123300,159.00,159.01,159.00,159.01
USDJPY,20260317,123400,159.01,159.01,159.01,159.01
USDJPY,20260317,123500,159.01,159.02,159.01,159.02
USDJPY,20260317,123600,159.02,159.03,159.02,159.02
USDJPY,20260317,123700,159.02,159.02,159.02,159.02
USDJPY,20260317,123800,159.01,159.01,159.01,159.01
USDJPY,20260317,123900,159.01,159.01,159.01,159.01
USDJPY,20260317,124000,159.01,159.01,159.01,159.01
USDJPY,20260317,124100,159.01,159.01,159.01,159.01
USDJPY,20260317,124200,159.01,159.01,159.00,159.00
USDJPY,20260317,124300,158.99,158.99,158.98,158.99
USDJPY,20260317,124400,158.99,158.99,158.98,158.98
USDJPY,20260317,124500,158.98,158.99,158.98,158.99
USDJPY,20260317,124600,158.99,158.99,158.98,158.98
USDJPY,20260317,124700,158.99,158.99,158.96,158.96
USDJPY,20260317,124800,158.97,158.98,158.97,158.98
USDJPY,20260317,124900,158.98,158.99,158.98,158.98
USDJPY,20260317,125000,158.98,159.03,158.98,159.02
USDJPY,20260317,125100,159.02,159.02,159.01,159.01
USDJPY,20260317,125200,159.01,159.01,159.00,159.01
USDJPY,20260317,125300,159.00,159.02,159.00,159.02
USDJPY,20260317,125400,159.02,159.04,159.02,159.04
USDJPY,20260317,125500,159.04,159.04,159.04,159.04
USDJPY,20260317,125600,159.05,159.06,159.05,159.05
USDJPY,20260317,125700,159.05,159.06,159.05,159.06
USDJPY,20260317,125800,159.07,159.09,159.07,159.09
USDJPY,20260317,125900,159.09,159.10,159.08,159.08
USDJPY,20260317,130000,159.08,159.08,159.08,159.08
USDJPY,20260317,130100,159.09,159.11,159.09,159.11
USDJPY,20260317,130200,159.11,159.13,159.11,159.13
USDJPY,20260317,130300,159.13,159.14,159.13,159.13
USDJPY,20260317,130400,159.13,159.13,159.13,159.13
USDJPY,20260317,130500,159.12,159.13,159.08,159.08
USDJPY,20260317,130600,159.08,159.08,159.05,159.05
USDJPY,20260317,130700,159.05,159.06,159.04,159.05
USDJPY,20260317,130800,159.05,159.05,159.03,159.03
USDJPY,20260317,130900,159.04,159.04,159.01,159.01
USDJPY,20260317,131000,159.01,159.01,159.00,159.00
USDJPY,20260317,131100,159.01,159.01,158.99,159.00
USDJPY,20260317,131200,159.00,159.01,159.00,159.00
USDJPY,20260317,131300,158.99,159.00,158.99,159.00
USDJPY,20260317,131400,158.99,158.99,158.96,158.96
USDJPY,20260317,131500,158.96,158.97,158.96,158.97
USDJPY,20260317,131600,158.96,158.98,158.96,158.97
USDJPY,20260317,131700,158.96,158.99,158.96,158.99
USDJPY,20260317,131800,158.99,158.99,158.98,158.98
USDJPY,20260317,131900,158.97,159.00,158.97,159.00
USDJPY,20260317,132000,159.00,159.01,159.00,159.00
USDJPY,20260317,132100,159.00,159.01,159.00,159.01
USDJPY,20260317,132200,159.01,159.02,159.01,159.02
USDJPY,20260317,132300,159.01,159.02,159.00,159.02
USDJPY,20260317,132400,159.01,159.01,158.98,158.98
USDJPY,20260317,132500,158.99,159.01,158.99,159.01
USDJPY,20260317,132600,159.00,159.00,158.98,158.98
USDJPY,20260317,132700,158.99,158.99,158.99,158.99
USDJPY,20260317,132800,158.99,159.01,158.99,159.01
USDJPY,20260317,132900,159.02,159.02,159.02,159.02
USDJPY,20260317,133000,159.03,159.04,159.03,159.03
USDJPY,20260317,133100,159.02,159.02,159.02,159.02
USDJPY,20260317,133200,159.01,159.02,159.01,159.01
USDJPY,20260317,133300,159.00,159.00,158.99,158.99
USDJPY,20260317,133400,158.99,158.99,158.97,158.97
USDJPY,20260317,133500,158.96,158.97,158.96,158.97
USDJPY,20260317,133600,158.98,158.99,158.98,158.99
USDJPY,20260317,133700,158.99,158.99,158.97,158.98
USDJPY,20260317,133800,158.98,158.99,158.98,158.99
USDJPY,20260317,133900,158.99,159.00,158.99,158.99
USDJPY,20260317,134000,159.00,159.00,158.98,158.98
USDJPY,20260317,134100,158.99,159.00,158.99,159.00
USDJPY,20260317,134200,159.00,159.00,158.98,158.98
USDJPY,20260317,134300,158.98,158.98,158.98,158.98
USDJPY,20260317,134400,158.97,158.98,158.97,158.97
USDJPY,20260317,134500,158.97,158.98,158.97,158.98
USDJPY,20260317,134600,158.99,159.00,158.99,158.99
USDJPY,20260317,134700,158.98,158.99,158.98,158.99
USDJPY,20260317,134800,159.00,159.00,159.00,159.00
USDJPY,20260317,134900,159.01,159.01,159.00,159.01
USDJPY,20260317,135000,159.02,159.04,159.02,159.04
USDJPY,20260317,135100,159.05,159.05,159.04,159.05
USDJPY,20260317,135200,159.05,159.05,159.05,159.05
USDJPY,20260317,135300,159.04,159.04,159.03,159.03
USDJPY,20260317,135400,159.03,159.03,159.03,159.03
USDJPY,20260317,135500,159.03,159.04,159.03,159.03
USDJPY,20260317,135600,159.04,159.04,159.04,159.04
USDJPY,20260317,135700,159.04,159.04,159.03,159.03
USDJPY,20260317,135800,159.03,159.04,159.03,159.04
USDJPY,20260317,135900,159.05,159.05,159.04,159.04
USDJPY,20260317,140000,159.04,159.04,159.02,159.02
USDJPY,20260317,140100,159.01,159.02,159.00,159.00
USDJPY,20260317,140200,158.99,158.99,158.98,158.98
USDJPY,20260317,140300,158.98,158.98,158.96,158.96
USDJPY,20260317,140400,158.96,158.96,158.95,158.95
USDJPY,20260317,140500,158.95,158.97,158.95,158.96
USDJPY,20260317,140600,158.97,158.97,158.97,158.97
USDJPY,20260317,140700,158.97,158.99,158.97,158.97
USDJPY,20260317,140800,158.96,158.96,158.93,158.94
USDJPY,20260317,140900,158.93,158.95,158.93,158.95
USDJPY,20260317,141000,158.94,158.95,158.93,158.93
USDJPY,20260317,141100,158.93,158.94,158.93,158.93
USDJPY,20260317,141200,158.92,158.94,158.92,158.93
USDJPY,20260317,141300,158.92,158.92,158.91,158.91
USDJPY,20260317,141400,158.91,158.92,158.91,158.92
USDJPY,20260317,141500,158.92,158.94,158.92,158.94
USDJPY,20260317,141600,158.94,158.94,158.92,158.93
USDJPY,20260317,141700,158.92,158.93,158.92,158.93
USDJPY,20260317,141800,158.92,158.93,158.92,158.93
USDJPY,20260317,141900,158.93,158.93,158.92,158.92
USDJPY,20260317,142000,158.92,158.92,158.91,158.91
USDJPY,20260317,142100,158.91,158.91,158.89,158.89
USDJPY,20260317,142200,158.89,158.90,158.89,158.89
USDJPY,20260317,142300,158.90,158.90,158.87,158.87
USDJPY,20260317,142400,158.87,158.87,158.84,158.84
USDJPY,20260317,142500,158.83,158.84,158.82,158.84
USDJPY,20260317,142600,158.85,158.86,158.85,158.86
USDJPY,20260317,142700,158.85,158.87,158.84,158.86
USDJPY,20260317,142800,158.86,158.86,158.85,158.86
USDJPY,20260317,142900,158.86,158.89,158.86,158.89
USDJPY,20260317,143000,158.88,158.88,158.85,158.85
USDJPY,20260317,143100,158.86,158.86,158.83,158.85
USDJPY,20260317,143200,158.84,158.85,158.84,158.85
USDJPY,20260317,143300,158.85,158.85,158.82,158.82
USDJPY,20260317,143400,158.81,158.82,158.79,158.79
USDJPY,20260317,143500,158.78,158.79,158.76,158.77
USDJPY,20260317,143600,158.78,158.78,158.75,158.75
USDJPY,20260317,143700,158.74,158.75,158.72,158.74
USDJPY,20260317,143800,158.74,158.75,158.74,158.75
USDJPY,20260317,143900,158.74,158.74,158.71,158.72
USDJPY,20260317,144000,158.72,158.73,158.72,158.73
USDJPY,20260317,144100,158.73,158.78,158.73,158.78
USDJPY,20260317,144200,158.79,158.79,158.78,158.79
USDJPY,20260317,144300,158.80,158.81,158.80,158.81
USDJPY,20260317,144400,158.81,158.82,158.80,158.80
USDJPY,20260317,144500,158.81,158.84,158.81,158.84
USDJPY,20260317,144600,158.83,158.83,158.82,158.82
USDJPY,20260317,144700,158.82,158.84,158.82,158.84
USDJPY,20260317,144800,158.86,158.88,158.86,158.87
USDJPY,20260317,144900,158.87,158.87,158.85,158.87
USDJPY,20260317,145000,158.86,158.86,158.85,158.85
USDJPY,20260317,145100,158.86,158.88,158.86,158.88
USDJPY,20260317,145200,158.88,158.89,158.88,158.88
USDJPY,20260317,145300,158.89,158.93,158.89,158.93
USDJPY,20260317,145400,158.92,158.93,158.91,158.93
USDJPY,20260317,145500,158.92,158.93,158.91,158.91
USDJPY,20260317,145600,158.91,158.91,158.90,158.91
USDJPY,20260317,145700,158.91,158.91,158.88,158.88
USDJPY,20260317,145800,158.89,158.90,158.89,158.89
USDJPY,20260317,145900,158.89,158.89,158.87,158.87
USDJPY,20260317,150000,158.86,158.86,158.86,158.86
USDJPY,20260317,150100,158.87,158.92,158.86,158.91
USDJPY,20260317,150200,158.90,158.90,158.90,158.90
USDJPY,20260317,150300,158.90,158.92,158.90,158.92
USDJPY,20260317,150400,158.91,158.94,158.91,158.94
USDJPY,20260317,150500,158.93,158.93,158.88,158.89
USDJPY,20260317,150600,158.88,158.88,158.85,158.87
USDJPY,20260317,150700,158.86,158.86,158.83,158.83
USDJPY,20260317,150800,158.83,158.83,158.81,158.83
USDJPY,20260317,150900,158.83,158.83,158.80,158.82
USDJPY,20260317,151000,158.82,158.83,158.82,158.82
USDJPY,20260317,151100,158.83,158.85,158.83,158.85
USDJPY,20260317,151200,158.86,158.89,158.86,158.87
USDJPY,20260317,151300,158.87,158.89,158.87,158.88
USDJPY,20260317,151400,158.89,158.89,158.88,158.88
USDJPY,20260317,151500,158.88,158.91,158.87,158.91
USDJPY,20260317,151600,158.92,158.93,158.91,158.91
USDJPY,20260317,151700,158.91,158.93,158.91,158.92
USDJPY,20260317,151800,158.91,158.94,158.91,158.94
USDJPY,20260317,151900,158.93,158.95,158.93,158.95
USDJPY,20260317,152000,158.94,158.95,158.93,158.95
USDJPY,20260317,152100,158.96,158.96,158.95,158.95
USDJPY,20260317,152200,158.95,158.95,158.95,158.95
USDJPY,20260317,152300,158.94,158.95,158.94,158.94
USDJPY,20260317,152400,158.94,158.97,158.94,158.97
USDJPY,20260317,152500,158.96,158.96,158.96,158.96
USDJPY,20260317,152600,158.97,158.98,158.97,158.97
USDJPY,20260317,152700,158.96,158.96,158.95,158.96
USDJPY,20260317,152800,158.96,158.97,158.96,158.97
USDJPY,20260317,152900,158.97,158.97,158.95,158.95
USDJPY,20260317,153000,158.96,158.98,158.96,158.96
USDJPY,20260317,153100,158.97,158.98,158.96,158.98
USDJPY,20260317,153200,158.99,158.99,158.97,158.97
USDJPY,20260317,153300,158.97,158.97,158.95,158.96
USDJPY,20260317,153400,158.97,158.98,158.96,158.96
USDJPY,20260317,153500,158.95,158.96,158.95,158.95
USDJPY,20260317,153600,158.95,158.95,158.93,158.93
USDJPY,20260317,153700,158.94,158.97,158.94,158.97
USDJPY,20260317,153800,158.98,159.00,158.98,158.98
USDJPY,20260317,153900,158.97,158.99,158.97,158.99
USDJPY,20260317,154000,158.98,158.98,158.97,158.98
USDJPY,20260317,154100,158.98,158.99,158.98,158.99
USDJPY,20260317,154200,158.99,159.00,158.96,158.96
USDJPY,20260317,154300,158.96,158.96,158.95,158.95
USDJPY,20260317,154400,158.95,158.95,158.92,158.92
USDJPY,20260317,154500,158.91,158.92,158.89,158.91
USDJPY,20260317,154600,158.90,158.91,158.88,158.88
USDJPY,20260317,154700,158.88,158.90,158.88,158.90
USDJPY,20260317,154800,158.90,158.90,158.88,158.88
USDJPY,20260317,154900,158.87,158.88,158.86,158.86
USDJPY,20260317,155000,158.85,158.85,158.83,158.85
USDJPY,20260317,155100,158.85,158.85,158.83,158.85
USDJPY,20260317,155200,158.86,158.87,158.85,158.85
USDJPY,20260317,155300,158.86,158.88,158.86,158.86
USDJPY,20260317,155400,158.85,158.86,158.85,158.86
USDJPY,20260317,155500,158.86,158.86,158.86,158.86
USDJPY,20260317,155600,158.86,158.88,158.86,158.87
USDJPY,20260317,155700,158.87,158.87,158.85,158.85
USDJPY,20260317,155800,158.86,158.88,158.86,158.88
USDJPY,20260317,155900,158.89,158.89,158.88,158.88
USDJPY,20260317,160000,158.88,158.91,158.88,158.91
USDJPY,20260317,160100,158.92,158.92,158.89,158.89
USDJPY,20260317,160200,158.90,158.90,158.89,158.90
USDJPY,20260317,160300,158.90,158.90,158.87,158.87
USDJPY,20260317,160400,158.87,158.88,158.87,158.88
USDJPY,20260317,160500,158.88,158.88,158.86,158.87
USDJPY,20260317,160600,158.88,158.91,158.88,158.91
USDJPY,20260317,160700,158.90,158.90,158.88,158.88
USDJPY,20260317,160800,158.89,158.91,158.88,158.91
USDJPY,20260317,160900,158.92,158.94,158.92,158.94
USDJPY,20260317,161000,158.94,158.95,158.94,158.95
USDJPY,20260317,161100,158.95,158.95,158.95,158.95
USDJPY,20260317,161200,158.96,158.99,158.96,158.99
USDJPY,20260317,161300,158.98,158.98,158.97,158.97
USDJPY,20260317,161400,158.97,158.97,158.97,158.97
USDJPY,20260317,161500,158.97,158.97,158.97,158.97
USDJPY,20260317,161600,158.98,158.98,158.96,158.97
USDJPY,20260317,161700,158.98,158.98,158.95,158.95
USDJPY,20260317,161800,158.96,158.97,158.96,158.96
USDJPY,20260317,161900,158.95,158.97,158.94,158.97
USDJPY,20260317,162000,158.98,158.99,158.98,158.99
USDJPY,20260317,162100,158.98,158.98,158.86,158.98
USDJPY,20260317,162200,158.97,159.06,158.97,159.05
USDJPY,20260317,162300,159.04,159.04,159.02,159.03
USDJPY,20260317,162400,159.03,159.03,158.99,158.99
USDJPY,20260317,162500,159.00,159.00,158.99,159.00
USDJPY,20260317,162600,158.99,158.99,158.95,158.96
USDJPY,20260317,162700,158.95,158.98,158.95,158.98
USDJPY,20260317,162800,158.98,158.98,158.96,158.96
USDJPY,20260317,162900,158.97,159.00,158.97,158.99
USDJPY,20260317,163000,158.99,159.02,158.99,159.02
USDJPY,20260317,163100,159.01,159.01,158.97,158.97
USDJPY,20260317,163200,158.97,158.99,158.97,158.98
USDJPY,20260317,163300,158.98,159.02,158.98,159.02
USDJPY,20260317,163400,159.03,159.04,159.02,159.03
USDJPY,20260317,163500,159.02,159.06,159.02,159.06
USDJPY,20260317,163600,159.05,159.05,159.04,159.05
USDJPY,20260317,163700,159.06,159.07,159.06,159.07
USDJPY,20260317,163800,159.08,159.08,159.06,159.06
USDJPY,20260317,163900,159.07,159.07,159.06,159.06
USDJPY,20260317,164000,159.07,159.09,159.07,159.08
USDJPY,20260317,164100,159.08,159.08,159.06,159.06
USDJPY,20260317,164200,159.06,159.08,159.06,159.08
USDJPY,20260317,164300,159.09,159.09,159.07,159.07
USDJPY,20260317,164400,159.08,159.08,159.06,159.06
USDJPY,20260317,164500,159.05,159.05,159.04,159.05
USDJPY,20260317,164600,159.05,159.05,159.04,159.05
USDJPY,20260317,164700,159.05,159.05,159.04,159.04
USDJPY,20260317,164800,159.04,159.05,159.04,159.05
USDJPY,20260317,164900,159.05,159.08,159.05,159.08
USDJPY,20260317,165000,159.08,159.09,159.08,159.09
USDJPY,20260317,165100,159.09,159.09,159.08,159.08
USDJPY,20260317,165200,159.09,159.10,159.09,159.09
USDJPY,20260317,165300,159.08,159.08,159.07,159.08
USDJPY,20260317,165400,159.08,159.08,159.05,159.05
USDJPY,20260317,165500,159.04,159.04,159.03,159.04
USDJPY,20260317,165600,159.05,159.05,159.03,159.03
USDJPY,20260317,165700,159.02,159.02,158.99,159.01
USDJPY,20260317,165800,159.02,159.05,159.02,159.05
USDJPY,20260317,165900,159.04,159.04,159.04,159.04
USDJPY,20260317,170000,159.03,159.03,159.02,159.02
USDJPY,20260317,170100,159.02,159.05,159.02,159.05
USDJPY,20260317,170200,159.04,159.05,159.04,159.05
USDJPY,20260317,170300,159.06,159.09,159.06,159.09
USDJPY,20260317,170400,159.10,159.10,159.07,159.09
USDJPY,20260317,170500,159.09,159.09,159.08,159.09
USDJPY,20260317,170600,159.08,159.09,159.06,159.06
USDJPY,20260317,170700,159.05,159.06,159.05,159.06
USDJPY,20260317,170800,159.07,159.09,159.07,159.07
USDJPY,20260317,170900,159.06,159.07,159.03,159.06
USDJPY,20260317,171000,159.07,159.07,159.02,159.03
USDJPY,20260317,171100,159.02,159.02,158.99,159.01
USDJPY,20260317,171200,159.02,159.02,158.98,158.98
USDJPY,20260317,171300,158.97,159.02,158.97,159.02
USDJPY,20260317,171400,159.01,159.01,159.00,159.01
USDJPY,20260317,171500,159.01,159.02,159.01,159.02
USDJPY,20260317,171600,159.01,159.02,159.00,159.02
USDJPY,20260317,171700,159.03,159.03,159.01,159.01
USDJPY,20260317,171800,159.00,159.00,158.98,158.98
USDJPY,20260317,171900,158.99,158.99,158.97,158.99
USDJPY,20260317,172000,158.99,158.99,158.97,158.97
USDJPY,20260317,172100,158.96,158.98,158.96,158.97
USDJPY,20260317,172200,158.97,158.97,158.96,158.96
USDJPY,20260317,172300,158.97,158.97,158.95,158.96
USDJPY,20260317,172400,158.95,158.95,158.93,158.93
USDJPY,20260317,172500,158.93,158.93,158.91,158.92
USDJPY,20260317,172600,158.92,158.93,158.92,158.93
USDJPY,20260317,172700,158.92,158.92,158.91,158.91
USDJPY,20260317,172800,158.91,158.92,158.91,158.92
USDJPY,20260317,172900,158.92,158.92,158.90,158.91
USDJPY,20260317,173000,158.92,158.92,158.89,158.90
USDJPY,20260317,173100,158.91,158.91,158.87,158.88
USDJPY,20260317,173200,158.89,158.90,158.89,158.90
USDJPY,20260317,173300,158.90,158.91,158.90,158.90
USDJPY,20260317,173400,158.89,158.90,158.87,158.90
USDJPY,20260317,173500,158.90,158.90,158.90,158.90
USDJPY,20260317,173600,158.89,158.90,158.89,158.90
USDJPY,20260317,173700,158.90,158.92,158.90,158.92
USDJPY,20260317,173800,158.93,158.94,158.92,158.94
USDJPY,20260317,173900,158.95,158.95,158.94,158.94
USDJPY,20260317,174000,158.94,158.95,158.94,158.95
USDJPY,20260317,174100,158.94,158.96,158.93,158.96
USDJPY,20260317,174200,158.97,158.97,158.94,158.94
USDJPY,20260317,174300,158.95,158.95,158.94,158.95
USDJPY,20260317,174400,158.94,158.96,158.93,158.96
USDJPY,20260317,174500,158.96,158.96,158.94,158.95
USDJPY,20260317,174600,158.94,158.94,158.94,158.94
USDJPY,20260317,174700,158.93,158.93,158.93,158.93
USDJPY,20260317,174800,158.93,158.93,158.92,158.92
USDJPY,20260317,174900,158.92,158.92,158.92,158.92
USDJPY,20260317,175000,158.93,158.94,158.93,158.94
USDJPY,20260317,175100,158.94,158.94,158.93,158.93
USDJPY,20260317,175200,158.92,158.93,158.92,158.92
USDJPY,20260317,175300,158.93,158.93,158.93,158.93
USDJPY,20260317,175400,158.94,158.95,158.94,158.95
USDJPY,20260317,175500,158.94,158.94,158.94,158.94
USDJPY,20260317,175600,158.94,158.94,158.94,158.94
USDJPY,20260317,175700,158.94,158.94,158.93,158.93
USDJPY,20260317,175800,158.94,158.94,158.94,158.94
USDJPY,20260317,175900,158.94,158.94,158.93,158.93
USDJPY,20260317,180000,158.92,158.93,158.92,158.93
USDJPY,20260317,180100,158.94,158.95,158.94,158.95
USDJPY,20260317,180200,158.94,158.94,158.94,158.94
USDJPY,20260317,180300,158.94,158.94,158.92,158.92
USDJPY,20260317,180400,158.92,158.92,158.92,158.92
USDJPY,20260317,180500,158.92,158.92,158.91,158.92
USDJPY,20260317,180600,158.92,158.92,158.91,158.91
USDJPY,20260317,180700,158.91,158.94,158.91,158.94
USDJPY,20260317,180800,158.93,158.93,158.93,158.93
USDJPY,20260317,180900,158.94,158.94,158.93,158.93
USDJPY,20260317,181000,158.93,158.93,158.92,158.92
USDJPY,20260317,181100,158.92,158.95,158.92,158.95
USDJPY,20260317,181200,158.94,158.94,158.94,158.94
USDJPY,20260317,181300,158.94,158.94,158.94,158.94
USDJPY,20260317,181400,158.94,158.94,158.93,158.94
USDJPY,20260317,181500,158.94,158.94,158.94,158.94
USDJPY,20260317,181600,158.95,158.96,158.95,158.96
USDJPY,20260317,181700,158.96,158.96,158.95,158.95
USDJPY,20260317,181800,158.95,158.97,158.95,158.96
USDJPY,20260317,181900,158.96,158.97,158.96,158.97
USDJPY,20260317,182000,158.97,158.99,158.97,158.98
USDJPY,20260317,182100,158.98,158.99,158.98,158.99
USDJPY,20260317,182200,158.99,158.99,158.98,158.98
USDJPY,20260317,182300,158.99,158.99,158.97,158.97
USDJPY,20260317,182400,158.96,158.96,158.95,158.95
USDJPY,20260317,182500,158.95,158.96,158.95,158.96
USDJPY,20260317,182600,158.97,158.99,158.97,158.99
USDJPY,20260317,182700,158.99,159.00,158.99,158.99
USDJPY,20260317,182800,158.99,158.99,158.99,158.99
USDJPY,20260317,182900,158.99,158.99,158.99,158.99
USDJPY,20260317,183000,158.98,158.98,158.97,158.97
USDJPY,20260317,183100,158.98,158.98,158.96,158.96
USDJPY,20260317,183200,158.96,158.96,158.95,158.95
USDJPY,20260317,183300,158.94,158.94,158.93,158.93
USDJPY,20260317,183400,158.93,158.94,158.93,158.93
USDJPY,20260317,183500,158.93,158.93,158.93,158.93
USDJPY,20260317,183600,158.93,158.93,158.92,158.93
USDJPY,20260317,183700,158.93,158.94,158.93,158.94
USDJPY,20260317,183800,158.93,158.93,158.93,158.93
USDJPY,20260317,183900,158.94,158.94,158.93,158.93
USDJPY,20260317,184000,158.93,158.93,158.92,158.92
USDJPY,20260317,184100,158.92,158.93,158.92,158.93
USDJPY,20260317,184200,158.92,158.92,158.92,158.92
USDJPY,20260317,184300,158.92,158.92,158.91,158.91
USDJPY,20260317,184400,158.91,158.95,158.91,158.95
USDJPY,20260317,184500,158.95,158.96,158.95,158.96
USDJPY,20260317,184600,158.95,158.95,158.95,158.95
USDJPY,20260317,184700,158.95,158.97,158.95,158.97
USDJPY,20260317,184800,158.97,158.97,158.97,158.97
USDJPY,20260317,184900,158.98,158.98,158.97,158.97
USDJPY,20260317,185000,158.97,158.97,158.97,158.97
USDJPY,20260317,185100,158.97,158.97,158.96,158.97
USDJPY,20260317,185200,158.98,158.98,158.98,158.98
USDJPY,20260317,185300,158.98,158.98,158.96,158.96
USDJPY,20260317,185400,158.96,158.96,158.96,158.96
USDJPY,20260317,185500,158.96,158.96,158.95,158.95
USDJPY,20260317,185600,158.95,158.95,158.94,158.94
USDJPY,20260317,185700,158.95,158.95,158.94,158.95
USDJPY,20260317,185800,158.95,158.95,158.95,158.95
USDJPY,20260317,185900,158.96,158.97,158.96,158.97
USDJPY,20260317,190000,158.96,158.96,158.96,158.96
USDJPY,20260317,190100,158.96,158.96,158.94,158.95
USDJPY,20260317,190200,158.96,158.96,158.96,158.96
USDJPY,20260317,190300,158.96,158.97,158.94,158.94
USDJPY,20260317,190400,158.93,158.94,158.92,158.92
USDJPY,20260317,190500,158.92,158.93,158.92,158.93
USDJPY,20260317,190600,158.93,158.93,158.93,158.93
USDJPY,20260317,190700,158.94,158.94,158.93,158.93
USDJPY,20260317,190800,158.93,158.94,158.93,158.93
USDJPY,20260317,190900,158.93,158.93,158.91,158.91
USDJPY,20260317,191000,158.91,158.92,158.91,158.92
USDJPY,20260317,191100,158.93,158.93,158.91,158.91
USDJPY,20260317,191200,158.91,158.92,158.91,158.92
USDJPY,20260317,191300,158.92,158.92,158.92,158.92
USDJPY,20260317,191400,158.92,158.92,158.92,158.92
USDJPY,20260317,191500,158.92,158.92,158.92,158.92
USDJPY,20260317,191600,158.92,158.92,158.91,158.91
USDJPY,20260317,191700,158.91,158.91,158.90,158.90
USDJPY,20260317,191800,158.90,158.90,158.88,158.89
USDJPY,20260317,191900,158.89,158.89,158.89,158.89
USDJPY,20260317,192000,158.90,158.91,158.90,158.91
USDJPY,20260317,192100,158.91,158.92,158.91,158.92
USDJPY,20260317,192200,158.92,158.92,158.91,158.91
USDJPY,20260317,192300,158.91,158.91,158.91,158.91
USDJPY,20260317,192400,158.91,158.92,158.91,158.92
USDJPY,20260317,192500,158.93,158.94,158.93,158.94
USDJPY,20260317,192600,158.94,158.94,158.94,158.94
USDJPY,20260317,192700,158.95,158.95,158.95,158.95
USDJPY,20260317,192800,158.95,158.96,158.95,158.96
USDJPY,20260317,192900,158.97,158.97,158.96,158.96
USDJPY,20260317,193000,158.96,158.98,158.96,158.98
USDJPY,20260317,193100,158.98,158.98,158.98,158.98
USDJPY,20260317,193200,158.98,158.98,158.98,158.98
USDJPY,20260317,193300,158.98,158.98,158.98,158.98
USDJPY,20260317,193400,158.99,158.99,158.99,158.99
USDJPY,20260317,193500,158.99,159.00,158.99,159.00
USDJPY,20260317,193600,158.99,158.99,158.99,158.99
USDJPY,20260317,193700,158.99,158.99,158.99,158.99
USDJPY,20260317,193800,158.99,159.01,158.99,159.01
USDJPY,20260317,193900,159.01,159.01,159.01,159.01
USDJPY,20260317,194000,159.01,159.01,159.00,159.00
USDJPY,20260317,194100,159.00,159.00,159.00,159.00
USDJPY,20260317,194200,159.00,159.00,159.00,159.00
USDJPY,20260317,194300,159.00,159.00,159.00,159.00
USDJPY,20260317,194400,159.00,159.01,158.99,159.01
USDJPY,20260317,194500,159.01,159.01,159.01,159.01
USDJPY,20260317,194600,159.01,159.01,159.00,159.01
USDJPY,20260317,194700,159.00,159.00,158.96,158.96
USDJPY,20260317,194800,158.96,158.96,158.96,158.96
USDJPY,20260317,194900,158.96,158.97,158.96,158.97
USDJPY,20260317,195000,158.97,158.97,158.97,158.97
USDJPY,20260317,195100,158.98,158.99,158.98,158.99
USDJPY,20260317,195200,158.99,158.99,158.99,158.99
USDJPY,20260317,195300,158.99,158.99,158.99,158.99
USDJPY,20260317,195400,158.99,158.99,158.99,158.99
USDJPY,20260317,195500,158.99,158.99,158.98,158.98
USDJPY,20260317,195600,158.98,158.99,158.98,158.99
USDJPY,20260317,195700,158.99,159.00,158.99,159.00
USDJPY,20260317,195800,159.00,159.01,159.00,159.01
USDJPY,20260317,195900,159.01,159.02,159.01,159.02
USDJPY,20260317,200000,159.03,159.03,159.03,159.03
USDJPY,20260317,200100,159.04,159.04,159.04,159.04
USDJPY,20260317,200200,159.05,159.05,159.05,159.05
USDJPY,20260317,200300,159.05,159.05,159.03,159.03
USDJPY,20260317,200400,159.03,159.04,159.03,159.04
USDJPY,20260317,200500,159.04,159.04,159.04,159.04
USDJPY,20260317,200600,159.04,159.05,159.02,159.02
USDJPY,20260317,200700,159.01,159.02,159.01,159.02
USDJPY,20260317,200800,159.02,159.03,159.02,159.02
USDJPY,20260317,200900,159.01,159.02,159.01,159.02
USDJPY,20260317,201000,159.02,159.02,159.02,159.02
USDJPY,20260317,201100,159.02,159.03,159.02,159.03
USDJPY,20260317,201200,159.03,159.03,159.03,159.03
USDJPY,20260317,201300,159.03,159.03,159.03,159.03
USDJPY,20260317,201400,159.02,159.02,159.02,159.02
USDJPY,20260317,201500,159.02,159.02,159.02,159.02
USDJPY,20260317,201600,159.02,159.02,159.02,159.02
USDJPY,20260317,201700,159.02,159.02,159.01,159.01
USDJPY,20260317,201800,159.01,159.01,159.00,159.00
USDJPY,20260317,201900,158.99,158.99,158.99,158.99
USDJPY,20260317,202000,158.99,158.99,158.98,158.98
USDJPY,20260317,202100,158.98,158.99,158.98,158.99
USDJPY,20260317,202200,158.99,158.99,158.99,158.99
USDJPY,20260317,202300,158.98,158.98,158.98,158.98
USDJPY,20260317,202400,158.99,158.99,158.98,158.98
USDJPY,20260317,202500,158.98,158.98,158.97,158.97
USDJPY,20260317,202600,158.97,158.98,158.97,158.98
USDJPY,20260317,202700,158.97,158.97,158.97,158.97
USDJPY,20260317,202800,158.98,158.98,158.98,158.98
USDJPY,20260317,202900,158.99,159.00,158.99,159.00
USDJPY,20260317,203000,159.00,159.01,158.99,158.99
USDJPY,20260317,203100,158.99,159.00,158.99,159.00
USDJPY,20260317,203200,159.00,159.00,159.00,159.00
USDJPY,20260317,203300,159.00,159.00,159.00,159.00
USDJPY,20260317,203400,159.01,159.01,159.00,159.00
USDJPY,20260317,203500,159.00,159.01,159.00,159.00
USDJPY,20260317,203600,158.99,158.99,158.99,158.99
USDJPY,20260317,203700,158.99,158.99,158.99,158.99
USDJPY,20260317,203800,158.99,159.00,158.99,159.00
USDJPY,20260317,203900,159.00,159.00,159.00,159.00
USDJPY,20260317,204000,159.00,159.01,159.00,159.01
USDJPY,20260317,204100,159.01,159.01,159.01,159.01
USDJPY,20260317,204200,159.01,159.01,159.00,159.00
USDJPY,20260317,204300,159.00,159.00,159.00,159.00
USDJPY,20260317,204400,159.00,159.01,159.00,159.00
USDJPY,20260317,204500,159.01,159.01,159.01,159.01
USDJPY,20260317,204600,159.02,159.03,159.02,159.03
USDJPY,20260317,204700,159.03,159.03,159.03,159.03
USDJPY,20260317,204800,159.03,159.03,159.03,159.03
USDJPY,20260317,204900,159.02,159.03,159.02,159.03
USDJPY,20260317,205000,159.03,159.03,159.03,159.03
USDJPY,20260317,205100,159.03,159.03,159.03,159.03
USDJPY,20260317,205200,159.03,159.03,159.02,159.02
USDJPY,20260317,205300,159.02,159.02,159.02,159.02
USDJPY,20260317,205400,159.03,159.03,159.03,159.03
USDJPY,20260317,205500,159.03,159.03,159.02,159.03
USDJPY,20260317,205600,159.03,159.04,159.03,159.04
USDJPY,20260317,205700,159.04,159.04,159.04,159.04
USDJPY,20260317,205800,159.04,159.05,159.03,159.03
USDJPY,20260317,205900,159.04,159.04,159.04,159.04
USDJPY,20260317,210000,159.04,159.04,159.03,159.03
USDJPY,20260317,210100,159.03,159.03,159.03,159.03
USDJPY,20260317,210200,159.04,159.04,159.03,159.03
USDJPY,20260317,210300,159.03,159.03,159.03,159.03
USDJPY,20260317,210400,159.03,159.03,159.03,159.03
USDJPY,20260317,210500,159.02,159.02,159.00,159.00
USDJPY,20260317,210600,159.00,159.00,158.99,158.99
USDJPY,20260317,210700,159.00,159.00,158.99,158.99
USDJPY,20260317,210800,158.99,159.00,158.99,159.00
USDJPY,20260317,210900,159.00,159.00,159.00,159.00
USDJPY,20260317,211000,159.00,159.01,159.00,159.01
USDJPY,20260317,211100,159.01,159.02,159.01,159.02
USDJPY,20260317,211200,159.02,159.02,159.02,159.02
USDJPY,20260317,211300,159.02,159.02,159.02,159.02
USDJPY,20260317,211400,159.02,159.02,159.02,159.02
USDJPY,20260317,211500,159.02,159.02,159.02,159.02
USDJPY,20260317,211600,159.02,159.02,159.02,159.02
USDJPY,20260317,211700,159.02,159.02,159.02,159.02
USDJPY,20260317,211800,159.02,159.02,159.02,159.02
USDJPY,20260317,211900,159.02,159.02,159.02,159.02
USDJPY,20260317,212000,159.01,159.01,159.01,159.01
USDJPY,20260317,212100,159.01,159.01,159.01,159.01
USDJPY,20260317,212200,159.01,159.02,159.01,159.02
USDJPY,20260317,212300,159.02,159.02,159.02,159.02
USDJPY,20260317,212400,159.02,159.02,159.02,159.02
USDJPY,20260317,212500,159.02,159.02,159.02,159.02
USDJPY,20260317,212600,159.02,159.03,159.02,159.03
USDJPY,20260317,212700,159.03,159.03,159.03,159.03
USDJPY,20260317,212800,159.03,159.03,159.03,159.03
USDJPY,20260317,212900,159.03,159.03,159.03,159.03
USDJPY,20260317,213000,159.03,159.03,159.03,159.03
USDJPY,20260317,213100,159.03,159.03,159.03,159.03
USDJPY,20260317,213200,159.03,159.03,159.03,159.03
USDJPY,20260317,213300,159.03,159.03,159.03,159.03
USDJPY,20260317,213400,159.03,159.03,159.03,159.03
USDJPY,20260317,213500,159.03,159.03,159.03,159.03
USDJPY,20260317,213600,159.03,159.03,159.03,159.03
USDJPY,20260317,213700,159.03,159.03,159.02,159.02
USDJPY,20260317,213800,159.02,159.02,159.02,159.02
USDJPY,20260317,213900,159.02,159.02,159.02,159.02
USDJPY,20260317,214000,159.01,159.01,159.01,159.01
USDJPY,20260317,214100,159.01,159.01,159.01,159.01
USDJPY,20260317,214200,159.01,159.01,159.01,159.01
USDJPY,20260317,214300,159.00,159.00,159.00,159.00
USDJPY,20260317,214400,159.00,159.00,158.99,158.99
USDJPY,20260317,214500,158.99,158.99,158.99,158.99
USDJPY,20260317,214600,159.00,159.00,159.00,159.00
USDJPY,20260317,214700,159.00,159.00,159.00,159.00
USDJPY,20260317,214800,159.00,159.00,159.00,159.00
USDJPY,20260317,214900,159.00,159.00,159.00,159.00
USDJPY,20260317,215000,159.01,159.01,159.01,159.01
USDJPY,20260317,215100,159.02,159.02,159.02,159.02
USDJPY,20260317,215200,159.02,159.02,159.02,159.02
USDJPY,20260317,215300,159.02,159.02,159.01,159.01
USDJPY,20260317,215400,159.01,159.01,159.00,159.00
USDJPY,20260317,215500,159.00,159.00,158.99,158.99
USDJPY,20260317,215600,158.99,158.99,158.98,158.98
USDJPY,20260317,215700,158.98,158.99,158.98,158.99
USDJPY,20260317,215800,158.99,158.99,158.99,158.99
USDJPY,20260317,215900,158.99,159.00,158.99,158.99
USDJPY,20260317,220000,158.99,158.99,158.98,158.98
USDJPY,20260317,220100,158.98,158.98,158.98,158.98
USDJPY,20260317,220200,158.98,158.98,158.98,158.98
USDJPY,20260317,220300,158.98,158.98,158.98,158.98
USDJPY,20260317,220400,158.98,158.98,158.98,158.98
USDJPY,20260317,220500,159.03,159.03,159.00,159.00
USDJPY,20260317,220600,159.01,159.01,159.01,159.01
USDJPY,20260317,220700,159.01,159.01,159.01,159.01
USDJPY,20260317,220800,159.01,159.01,159.01,159.01
USDJPY,20260317,220900,159.01,159.01,159.01,159.01
USDJPY,20260317,221000,159.01,159.01,159.01,159.01
USDJPY,20260317,221100,159.01,159.01,159.01,159.01
USDJPY,20260317,221200,159.02,159.02,159.02,159.02
USDJPY,20260317,221300,159.02,159.02,159.02,159.02
USDJPY,20260317,221400,159.02,159.02,159.02,159.02
USDJPY,20260317,221500,159.02,159.02,159.02,159.02
USDJPY,20260317,221600,159.02,159.02,159.02,159.02
USDJPY,20260317,221700,159.02,159.02,158.95,158.99
USDJPY,20260317,221800,158.99,159.00,158.97,158.97
USDJPY,20260317,221900,158.96,158.98,158.96,158.97
USDJPY,20260317,222000,158.96,158.96,158.96,158.96
USDJPY,20260317,222100,158.96,158.96,158.96,158.96
USDJPY,20260317,222200,158.96,158.96,158.91,158.91
USDJPY,20260317,222300,158.90,158.91,158.90,158.91
USDJPY,20260317,222400,158.89,158.90,158.89,158.90
USDJPY,20260317,222500,158.89,158.89,158.88,158.88
USDJPY,20260317,222600,158.89,158.92,158.89,158.92
USDJPY,20260317,222700,158.92,158.94,158.92,158.94
USDJPY,20260317,222800,158.94,158.94,158.94,158.94
USDJPY,20260317,222900,158.94,158.94,158.93,158.94
USDJPY,20260317,223000,158.93,158.96,158.93,158.96
USDJPY,20260317,223100,158.97,158.97,158.96,158.96
USDJPY,20260317,223200,158.97,158.97,158.96,158.97
USDJPY,20260317,223300,158.97,158.97,158.97,158.97
USDJPY,20260317,223400,158.97,158.97,158.97,158.97
USDJPY,20260317,223500,158.97,158.97,158.97,158.97
USDJPY,20260317,223600,158.97,158.97,158.96,158.97
USDJPY,20260317,223700,158.97,158.97,158.96,158.96
USDJPY,20260317,223800,158.96,158.97,158.96,158.97
USDJPY,20260317,223900,158.97,158.97,158.97,158.97
USDJPY,20260317,224000,158.97,158.97,158.96,158.96
USDJPY,20260317,224100,158.96,158.96,158.96,158.96
USDJPY,20260317,224200,158.96,158.96,158.96,158.96
USDJPY,20260317,224300,158.96,158.97,158.96,158.97
USDJPY,20260317,224400,158.97,158.97,158.97,158.97
USDJPY,20260317,224500,158.97,158.97,158.97,158.97
USDJPY,20260317,224600,158.96,158.96,158.96,158.96
USDJPY,20260317,224700,158.96,158.96,158.96,158.96
USDJPY,20260317,224800,158.96,158.96,158.96,158.96
USDJPY,20260317,224900,158.96,158.96,158.96,158.96
USDJPY,20260317,225000,158.96,158.96,158.96,158.96
USDJPY,20260317,225100,158.96,158.96,158.96,158.96
USDJPY,20260317,225200,158.96,158.96,158.96,158.96
USDJPY,20260317,225300,158.96,158.97,158.96,158.97
USDJPY,20260317,225400,158.97,158.97,158.97,158.97
USDJPY,20260317,225500,158.97,158.97,158.97,158.97
USDJPY,20260317,225600,158.97,158.97,158.97,158.97
USDJPY,20260317,225700,158.97,158.98,158.97,158.98
USDJPY,20260317,225800,158.98,158.98,158.98,158.98
USDJPY,20260317,225900,158.98,158.98,158.98,158.98
USDJPY,20260317,230000,158.98,158.99,158.98,158.99
USDJPY,20260317,230100,158.98,158.98,158.95,158.95
USDJPY,20260317,230200,158.96,158.97,158.96,158.97
USDJPY,20260317,230300,158.97,158.98,158.97,158.98
USDJPY,20260317,230400,158.98,158.99,158.98,158.99
USDJPY,20260317,230500,158.98,158.98,158.96,158.97
USDJPY,20260317,230600,158.96,158.97,158.92,158.92
USDJPY,20260317,230700,158.91,158.93,158.91,158.93
USDJPY,20260317,230800,158.94,158.94,158.93,158.93
USDJPY,20260317,230900,158.93,158.93,158.92,158.92
USDJPY,20260317,231000,158.92,158.93,158.92,158.93
USDJPY,20260317,231100,158.93,158.93,158.92,158.92
USDJPY,20260317,231200,158.92,158.92,158.92,158.92
USDJPY,20260317,231300,158.92,158.93,158.92,158.93
USDJPY,20260317,231400,158.92,158.93,158.92,158.93
USDJPY,20260317,231500,158.93,158.93,158.91,158.91
USDJPY,20260317,231600,158.90,158.91,158.90,158.91
USDJPY,20260317,231700,158.90,158.91,158.90,158.91
USDJPY,20260317,231800,158.91,158.91,158.91,158.91
USDJPY,20260317,231900,158.92,158.92,158.91,158.92
USDJPY,20260317,232000,158.92,158.93,158.92,158.93
USDJPY,20260317,232100,158.93,158.93,158.93,158.93
USDJPY,20260317,232200,158.93,158.94,158.93,158.94
USDJPY,20260317,232300,158.94,158.94,158.92,158.93
USDJPY,20260317,232400,158.93,158.93,158.93,158.93
USDJPY,20260317,232500,158.92,158.92,158.92,158.92
USDJPY,20260317,232600,158.92,158.92,158.92,158.92
USDJPY,20260317,232700,158.92,158.92,158.92,158.92
USDJPY,20260317,232800,158.92,158.92,158.92,158.92
USDJPY,20260317,232900,158.92,158.92,158.92,158.92
USDJPY,20260317,233000,158.93,158.93,158.93,158.93
USDJPY,20260317,233100,158.94,158.95,158.94,158.95
USDJPY,20260317,233200,158.96,158.96,158.95,158.96
USDJPY,20260317,233300,158.96,158.97,158.96,158.97
USDJPY,20260317,233400,158.97,158.97,158.97,158.97
USDJPY,20260317,233500,158.97,158.97,158.97,158.97
USDJPY,20260317,233600,158.97,158.97,158.97,158.97
USDJPY,20260317,233700,158.97,158.97,158.97,158.97
USDJPY,20260317,233800,158.96,158.97,158.96,158.96
USDJPY,20260317,233900,158.96,158.97,158.96,158.97
USDJPY,20260317,234000,158.96,158.97,158.96,158.97
USDJPY,20260317,234100,158.97,158.97,158.97,158.97
USDJPY,20260317,234200,158.97,158.97,158.97,158.97
USDJPY,20260317,234300,158.96,158.96,158.96,158.96
USDJPY,20260317,234400,158.96,158.96,158.96,158.96
USDJPY,20260317,234500,158.96,158.97,158.96,158.97
USDJPY,20260317,234600,158.96,158.97,158.96,158.96
USDJPY,20260317,234700,158.96,158.96,158.96,158.96
USDJPY,20260317,234800,158.96,158.96,158.96,158.96
USDJPY,20260317,234900,158.96,158.96,158.96,158.96
USDJPY,20260317,235000,158.97,158.97,158.96,158.96
USDJPY,20260317,235100,158.96,158.96,158.96,158.96
USDJPY,20260317,235200,158.96,158.97,158.96,158.96
USDJPY,20260317,235300,158.97,158.97,158.96,158.96
USDJPY,20260317,235400,158.96,158.96,158.96,158.96
USDJPY,20260317,235500,158.97,158.97,158.96,158.96
USDJPY,20260317,235600,158.96,158.96,158.96,158.96
USDJPY,20260317,235700,158.96,158.96,158.96,158.96
USDJPY,20260317,235800,158.96,158.96,158.96,158.96
USDJPY,20260317,235900,158.96,158.96,158.96,158.96
USDJPY,20260318,000000,158.96,158.96,158.96,158.96
EURGBP,20260317,000100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,000900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,001200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,001300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,001800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,001900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,002000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,002300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,002700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,002800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,002900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,003000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,003100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,003200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,003300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,003400,0.8636,0.8636,0.8634,0.8634
EURGBP,20260317,003500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,003600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,003700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,003800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,003900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004300,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,004400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,004600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,004700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,004900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,005700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,005900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,010300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,010700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,010800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,010900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,011200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,011300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,011500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,011800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,011900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,012600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,012900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,013100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,013700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,013900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,014000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,014100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,014200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,014400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,014900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,015000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,015100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,015200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,015300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,015400,0.8638,0.8640,0.8638,0.8640
EURGBP,20260317,015500,0.8639,0.8639,0.8636,0.8636
EURGBP,20260317,015600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,015700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,015800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,015900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,020200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,020300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,020400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,020500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,020900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,021000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,021100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,021200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,021300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,021400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,021500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,021600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,021700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,021800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,021900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,022000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,022100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,022200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,022300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,022400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,022500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,022600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,022700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,022800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,022900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,023000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,023100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,023200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,023300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,023400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,023500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,023600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,023700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,023800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,023900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,024000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,024100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,024800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,024900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,025000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,025100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,025200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,025300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,025400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,025500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,025600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,025700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,025800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,025900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030300,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,030400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,030500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,030900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,031100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,031800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,031900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,032000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,032100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,032200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,032300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,032400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,032500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,032600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,032700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,032800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,032900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,033900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,034000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,034100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,034200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,034300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,034400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,034500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,034600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,034700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,034800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,034900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,035600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,035700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,035800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,035900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,040000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,040100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,040200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,040300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,040400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,040500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,040600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,040700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,040800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,040900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,041000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,041100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,041200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,041300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,041400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,041500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,041600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,041700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,041800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,041900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,042000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,042100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,042200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,042300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,042400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,042500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,042600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,042700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,042800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,042900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,043000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,043100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,043200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,043300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,043400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,043500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,043600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,043700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,043800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,043900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,044100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,044200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,044700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,044800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,044900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,045000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,045100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,045900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,050100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,050300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,050400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,050500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,050900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,051900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,052900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,053300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,053700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,053800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,053900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,054000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,054100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,054200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,054300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,054400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,054500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,054600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,054700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,054800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,054900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,055200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,055300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,055400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,055500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,055900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,060000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,060100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,060200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,060300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,060400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,060500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,060600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,060700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,060800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,060900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,061000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,061100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,061200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,061300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,061400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,061500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,061600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,061700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,061800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,061900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,062000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,062100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,062200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,062300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,062400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,062500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,062600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,062700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,062800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,062900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,063000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,063100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,063200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,063300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,063400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,063500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,063600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,063700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,063800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,063900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,064000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,064100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,064200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,064300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,064400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,064500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,064600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,064700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,064800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,064900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,065000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,065100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,065200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,065300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,065400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,065500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,065600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,065700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,065800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,065900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,070000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,070100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,070200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,070300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,070400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260317,070500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260317,070600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,070700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260317,070800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260317,070900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,071000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,071100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,071200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,071300,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,071400,0.8638,0.8638,0.8636,0.8637
EURGBP,20260317,071500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,071600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,071700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,071800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,071900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,072000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,072100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,072200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,072300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,072400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,072500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,072600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,072700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,072800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,072900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,073000,0.8634,0.8636,0.8634,0.8636
EURGBP,20260317,073100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,073200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,073300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,073400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,073500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,073600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,073700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,073800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,073900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,074000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,074100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,074200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,074300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,074400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,074500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,074600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,074700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,074800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,074900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,075000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,075400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,075800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,075900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,080000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,080100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,080200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,080300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,080400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,080500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,080600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,080700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,080800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,080900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,081000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,081100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,081200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,081300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,081400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,081500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,081600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,081700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,081800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,081900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,082000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,082100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,082200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,082300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,082400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,082500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,082600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,082700,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,082800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,082900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,083000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,083100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,083200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,083300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,083400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,083500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,083600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,083700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,083800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,083900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,084000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,084100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,084200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,084300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,084900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,085000,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,085100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,085200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,085300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,085400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,085500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,085600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,085700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,085800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,085900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,090000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,090100,0.8638,0.8638,0.8636,0.8636
EURGBP,20260317,090200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,090300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,090400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,090500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,090600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,090700,0.8636,0.8638,0.8636,0.8638
EURGBP,20260317,090800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,090900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,091000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,091100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,091200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,091300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,091400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,091500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,091600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,091700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,091800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,091900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,092000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,092100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,092200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,092300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,092400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,092500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,092600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,092700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,092800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,092900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,093000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,093100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,093200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,093300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,093400,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,093500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,093600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,093700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,093800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,093900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,094000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,094100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,094200,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,094300,0.8634,0.8635,0.8633,0.8635
EURGBP,20260317,094400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,094500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,094600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,094700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,094800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,094900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,095000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,095100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,095200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,095300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,095400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,095500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,095600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,095700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,095800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,095900,0.8635,0.8636,0.8633,0.8633
EURGBP,20260317,100000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,100100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,100200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,100300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,100400,0.8634,0.8634,0.8633,0.8634
EURGBP,20260317,100500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,100600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,100700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,100800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,100900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,101000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,101100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,101200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260317,101300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,101400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,101500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,101600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,101700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,101800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,101900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,102000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,102100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,102200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,102300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,102400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,102500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,102600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,102700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,102800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,102900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,103000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,103100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,103200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,103300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,103400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,103500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,103600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,103700,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,103800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,103900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,104000,0.8631,0.8632,0.8631,0.8631
EURGBP,20260317,104100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,104200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260317,104300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,104400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,104500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,104600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,104700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260317,104800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,104900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,105000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,105100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,105200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,105300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,105400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,105500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,105600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,105700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,105800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,105900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,110000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,110100,0.8633,0.8634,0.8631,0.8631
EURGBP,20260317,110200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260317,110300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260317,110400,0.8631,0.8633,0.8631,0.8633
EURGBP,20260317,110500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,110600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,110700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,110800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,110900,0.8631,0.8633,0.8631,0.8633
EURGBP,20260317,111000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,111100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,111200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,111300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260317,111400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260317,111500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260317,111600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,111700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,111800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260317,111900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,112000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,112100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,112200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,112300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,112400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,112500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,112600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,112700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,112800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,112900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,113000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,113100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,113200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,113300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,113400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,113500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,113600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,113700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,113800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,113900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,114000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,114100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,114200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,114300,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,114400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,114500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,114600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,114700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,114800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,114900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,115000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,115100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,115200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,115300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,115900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,120200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,120500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,120600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,120700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,120900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,121000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,121100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,121200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,121300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,121400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,121500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260317,121600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,121700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,121800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,121900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,122000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,122100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,122200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,122300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,122400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,122500,0.8634,0.8635,0.8633,0.8633
EURGBP,20260317,122600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,122700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,122800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,122900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,123000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,123100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,123200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,123300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,123400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,123500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,123600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,123700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,123800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,123900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,124000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,124100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,124200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,124300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260317,124400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,124500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260317,124600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260317,124700,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,124800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,124900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,125000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,125100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,125200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,125300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,125400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,125500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,125600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260317,125700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,125800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,125900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,130000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,130100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,130200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,130300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,130400,0.8640,0.8642,0.8640,0.8642
EURGBP,20260317,130500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260317,130600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260317,130700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260317,130800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,130900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,131000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,131100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,131200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,131300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,131400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,131500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,131600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,131700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,131800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,131900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,132000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,132100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260317,132200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,132300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,132400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,132500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,132600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,132700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,132800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,132900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,133000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,133100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,133200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,133300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,133400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,133500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,133600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,133700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,133800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,133900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,134000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,134100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,134200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,134300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,134400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,134500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,134600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,134700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,134800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,134900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,135000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,135100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,135200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260317,135300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,135400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,135600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260317,135700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260317,135800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260317,135900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260317,140000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260317,140100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260317,140200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260317,140300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260317,140400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260317,140500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260317,140600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260317,140700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260317,140800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260317,140900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260317,141000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260317,141100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260317,141200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260317,141300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,141400,0.8640,0.8640,0.8638,0.8639
EURGBP,20260317,141500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,141600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,141700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,141800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,141900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,142000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,142100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,142200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260317,142300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260317,142400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260317,142500,0.8643,0.8643,0.8641,0.8641
EURGBP,20260317,142600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260317,142700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,142800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,142900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,143000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,143100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,143200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,143300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,143400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,143500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,143600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,143700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,143800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,143900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,144100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,144200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,144300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,144400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260317,144500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,144600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,144700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,144800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,144900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260317,145000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,145100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,145200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,145300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,145400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,145500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,145600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,145700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,145800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,145900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,150000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,150100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,150200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,150300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,150400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,150500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,150600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,150700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,150800,0.8639,0.8640,0.8638,0.8639
EURGBP,20260317,150900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,151000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,151100,0.8638,0.8640,0.8638,0.8639
EURGBP,20260317,151200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260317,151300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,151400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,151500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,151600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,151700,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,151800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,151900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,152000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,152100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,152200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,152300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,152400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260317,152500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,152600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,152700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,152800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,152900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,153000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,153100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260317,153200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260317,153300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,153400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,153500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,153600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,153700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260317,153800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,153900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260317,154500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,154600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,154700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,154800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,154900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,155000,0.8636,0.8637,0.8635,0.8637
EURGBP,20260317,155100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,155200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,155300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,155400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,155500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,155600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,155700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,155800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,155900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,160000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,160100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,160200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,160300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,160400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,160500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,160600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,160700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,160800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,160900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,161000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,161100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,161200,0.8637,0.8639,0.8637,0.8638
EURGBP,20260317,161300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,161400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,161500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,161600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,161700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,161800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,161900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,162000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,162100,0.8637,0.8638,0.8636,0.8637
EURGBP,20260317,162200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,162300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,162400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,162500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,162600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,162700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,162800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,162900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,163000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,163100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,163200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,163300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,163400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,163500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,163600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,163700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,163800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,163900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,164000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,164100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,164200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,164300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,164400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,164500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,164600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,164700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,164800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,164900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,165000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,165100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,165200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,165300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,165400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,165500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,165600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,165700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,165800,0.8635,0.8637,0.8635,0.8635
EURGBP,20260317,165900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,170000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,170100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,170200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,170300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,170400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,170500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,170600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,170700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,170800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,170900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,171000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,171100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,171200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,171300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,171400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,171500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,171600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,171700,0.8636,0.8636,0.8634,0.8635
EURGBP,20260317,171800,0.8634,0.8636,0.8634,0.8636
EURGBP,20260317,171900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,172000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,172100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,172200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,172300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,172400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,172500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,172600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,172700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,172800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,172900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,173300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,173400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,173600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,173800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,173900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,174000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,174200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,174800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,174900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,175000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,175100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,175200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,175300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,175400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,175500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,175600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,175700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,175800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,175900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,180000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,180100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,180300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,180900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,181000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,181200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,181300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,181400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,181500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,181600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,181700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,181800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,181900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,182000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,182100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,182200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,182300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,182400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,182500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,182600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,182700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,182800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,182900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,183000,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,183100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,183200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,183300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,183400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,183500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,183600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,183700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,183800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260317,183900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,184000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,184400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,184600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,184800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,184900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,185600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,185700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,185800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,185900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,190000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,190100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,190200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,190300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,190400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,190500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,190600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,190700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,190800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,190900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,191200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,191600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,191700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,191800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,191900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,192000,0.8638,0.8639,0.8638,0.8638
EURGBP,20260317,192100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,192200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,192800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,192900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,193000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,193100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,193200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,193300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,193400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,193500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,193600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,193700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,193800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,193900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,194000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,194100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,194200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,194300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,194400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,194500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,194600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,194700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,194800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,194900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,195000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,195100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,195200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,195300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,195400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,195500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,195600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,195700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,195800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,195900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,200000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,200100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,200200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,200300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,200400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,200500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,200600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,200700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,200800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,200900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,201000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,201100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260317,201200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,201300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,201400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,201500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,201600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,201700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,201800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,201900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,202000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,202600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,202700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,202800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,202900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,203000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,203100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,203200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,203300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,203900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,204000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,204100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,204200,0.8635,0.8636,0.8635,0.8635
EURGBP,20260317,204300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,204400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,204500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,204600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,204700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,204800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,204900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,205000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,205100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,205200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,205300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,205400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,205500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,205600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,205700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,205800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,205900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,210000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,210100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,210200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260317,210300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,210400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,210500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,210600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,210700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,210800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,210900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,211600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,211700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,211800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,211900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,212100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,212200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,212300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,212900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,213600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,213700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,213900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,214800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260317,214900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,215000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,215100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,215200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260317,215300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,215400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,215500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260317,215600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,215700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260317,215800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260317,215900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,220000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,220100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260317,220200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,220300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,220400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,220500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,220600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,220700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,220800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,220900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,221000,0.8636,0.8637,0.8635,0.8637
EURGBP,20260317,221100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,221200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,221300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,221400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,221500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,221600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,221700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,221800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,221900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,222800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,222900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,223700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,223800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,223900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,224000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,224100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,224200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,224300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,224400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,224500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,224600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,224700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,224800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260317,224900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,225600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260317,225700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,225800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260317,225900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260317,230000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260317,230100,0.8634,0.8636,0.8634,0.8636
EURGBP,20260317,230200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260317,230700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,230900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260317,231000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,231100,0.8636,0.8637,0.8636,0.8636
EURGBP,20260317,231200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,231300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260317,231400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,231500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,231600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,231700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,231800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,231900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,232000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,232100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,232200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260317,232300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,232400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,232500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,232600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260317,232700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,232800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,232900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,233000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260317,233100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,233200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260317,233300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,233400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,233500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,233600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,233700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,233800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,233900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,234000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260317,234100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260317,234600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,234900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260317,235300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260317,235900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260318,000000,0.8636,0.8636,0.8636,0.8636
EURCHF,20260317,000100,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,000200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,000300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,000900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,001000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,001100,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,001200,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,001300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,001400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,001500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,001600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,001700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,001800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,001900,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,002000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,002900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,003800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,003900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,004400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,004500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,004600,0.9060,0.9060,0.9059,0.9060
EURCHF,20260317,004700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,004900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005400,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,005500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,005900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,010000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,010100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,010200,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,010300,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,010400,0.9060,0.9061,0.9060,0.9060
EURCHF,20260317,010500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,010600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,010700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,010800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,010900,0.9061,0.9061,0.9060,0.9061
EURCHF,20260317,011000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,011100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,011200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,011300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,011400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,011500,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,011600,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,011700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,011800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,011900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,012300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,012600,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,012700,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,012800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,012900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,013000,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,013100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,013200,0.9060,0.9060,0.9059,0.9060
EURCHF,20260317,013300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,013400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,013500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,013600,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,013700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,013800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,013900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,014000,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,014100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,014200,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,014300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,014400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,014500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,014600,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,014700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,014800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,014900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,015000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,015100,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,015200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,015300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,015400,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,015500,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,015600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,015700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,015800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,015900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020200,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,020500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020600,0.9057,0.9059,0.9057,0.9059
EURCHF,20260317,020700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,020800,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,020900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,021000,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021200,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,021300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,021800,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,021900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022100,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,022200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022300,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,022400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022600,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,022700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,022800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,022900,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,023000,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,023100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023600,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,023700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,023800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,023900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,024000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,024100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,024200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,024300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,024400,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,024500,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,024600,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,024700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,024800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,024900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025500,0.9061,0.9062,0.9061,0.9062
EURCHF,20260317,025600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025700,0.9062,0.9062,0.9061,0.9061
EURCHF,20260317,025800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,025900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,030000,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,030100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,030200,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,030300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,030400,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,030500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,030600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,030700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,030800,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,030900,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,031000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,031100,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,031200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031400,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031500,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031700,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,031800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,031900,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,032000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032600,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,032800,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,032900,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,033000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,033100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,033200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,033300,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,033400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,033500,0.9064,0.9064,0.9063,0.9063
EURCHF,20260317,033600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,033700,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,033800,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,033900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,034000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,034100,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,034200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,034300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,034400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,034500,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,034600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,034700,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,034800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,034900,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,035000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,035100,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,035200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,035300,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,035400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,035500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,035600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,035700,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,035800,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,035900,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,040000,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,040100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040600,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,040900,0.9064,0.9064,0.9063,0.9063
EURCHF,20260317,041000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,041100,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,041200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,041300,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,041400,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,041500,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,041600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,041700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,041800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,041900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,042000,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,042100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,042200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,042300,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,042400,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,042500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,042600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,042700,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,042800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,042900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,043000,0.9062,0.9062,0.9061,0.9062
EURCHF,20260317,043100,0.9061,0.9062,0.9061,0.9061
EURCHF,20260317,043200,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,043300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,043400,0.9062,0.9063,0.9062,0.9062
EURCHF,20260317,043500,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,043600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,043700,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,043800,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,043900,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,044000,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,044100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,044500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,044800,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,044900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045100,0.9060,0.9060,0.9059,0.9060
EURCHF,20260317,045200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045300,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,045400,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,045500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,045800,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,045900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050300,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,050400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050600,0.9060,0.9061,0.9060,0.9060
EURCHF,20260317,050700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,050800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,050900,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,051000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,051100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,051200,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,051300,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,051400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,051500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,051600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,051700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,051800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,051900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,052500,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,052600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,052700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,052800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,052900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,053000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,053100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,053200,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,053300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,053900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,054000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,054100,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,054200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,054300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,054400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,054500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,054600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,054700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,054800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,054900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,055000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,055200,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,055300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,055600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,055900,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,060000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,060700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,060800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,060900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,061000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,061100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,061200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,061300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,061400,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,061500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,061600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,061700,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,061800,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,061900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,062700,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,062800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,062900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063300,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063400,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063500,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,063700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,063800,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,063900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,064000,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,064100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,064200,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,064300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,064400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,064500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,064600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,064700,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,064800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,064900,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,065000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,065100,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,065200,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,065300,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,065400,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,065500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,065600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,065700,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,065800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,065900,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,070000,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,070100,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,070200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,070300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,070400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,070500,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,070600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,070700,0.9058,0.9058,0.9057,0.9058
EURCHF,20260317,070800,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,070900,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,071000,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,071100,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,071200,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,071300,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,071400,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,071500,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,071600,0.9057,0.9058,0.9057,0.9057
EURCHF,20260317,071700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,071800,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,071900,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,072000,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,072100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,072200,0.9058,0.9059,0.9058,0.9059
EURCHF,20260317,072300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,072400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,072500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,072600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,072700,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,072800,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,072900,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,073000,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,073100,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,073200,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,073300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,073400,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,073500,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,073600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,073700,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,073800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,073900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,074000,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,074100,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,074200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,074300,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,074400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,074500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,074600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,074700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,074800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,074900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,075000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,075100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,075200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,075300,0.9055,0.9056,0.9055,0.9055
EURCHF,20260317,075400,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,075500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,075600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,075700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,075800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,075900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,080000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,080100,0.9056,0.9056,0.9055,0.9056
EURCHF,20260317,080200,0.9057,0.9057,0.9056,0.9057
EURCHF,20260317,080300,0.9056,0.9057,0.9056,0.9056
EURCHF,20260317,080400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,080500,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,080600,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,080700,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,080800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,080900,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,081000,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,081100,0.9057,0.9057,0.9056,0.9057
EURCHF,20260317,081200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,081300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,081400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,081500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,081600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,081700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,081800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,081900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,082000,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,082100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,082200,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,082300,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,082400,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,082500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,082600,0.9056,0.9056,0.9055,0.9056
EURCHF,20260317,082700,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,082800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,082900,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,083000,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,083100,0.9053,0.9054,0.9053,0.9053
EURCHF,20260317,083200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,083300,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,083400,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,083500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,083600,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,083700,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,083800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,083900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084000,0.9054,0.9055,0.9054,0.9054
EURCHF,20260317,084100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084300,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,084400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084500,0.9054,0.9054,0.9053,0.9054
EURCHF,20260317,084600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,084800,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,084900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085400,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,085500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,085600,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,085700,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,085800,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,085900,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,090000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,090100,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,090200,0.9053,0.9054,0.9053,0.9053
EURCHF,20260317,090300,0.9054,0.9054,0.9053,0.9054
EURCHF,20260317,090400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,090500,0.9053,0.9053,0.9052,0.9053
EURCHF,20260317,090600,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,090700,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,090800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,090900,0.9054,0.9054,0.9052,0.9053
EURCHF,20260317,091000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,091100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,091200,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,091300,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,091400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,091500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,091600,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,091700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,091800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,091900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,092000,0.9051,0.9051,0.9050,0.9051
EURCHF,20260317,092100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,092200,0.9051,0.9051,0.9050,0.9051
EURCHF,20260317,092300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,092400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,092500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,092600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,092700,0.9049,0.9050,0.9049,0.9049
EURCHF,20260317,092800,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,092900,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,093000,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,093100,0.9049,0.9050,0.9049,0.9049
EURCHF,20260317,093200,0.9050,0.9050,0.9049,0.9050
EURCHF,20260317,093300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,093400,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,093500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,093600,0.9050,0.9050,0.9049,0.9049
EURCHF,20260317,093700,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,093800,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,093900,0.9050,0.9050,0.9049,0.9050
EURCHF,20260317,094000,0.9051,0.9051,0.9050,0.9051
EURCHF,20260317,094100,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,094200,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,094300,0.9051,0.9052,0.9051,0.9051
EURCHF,20260317,094400,0.9052,0.9053,0.9052,0.9052
EURCHF,20260317,094500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,094600,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,094700,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,094800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,094900,0.9053,0.9055,0.9053,0.9055
EURCHF,20260317,095000,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,095100,0.9056,0.9058,0.9056,0.9058
EURCHF,20260317,095200,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,095300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,095400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,095500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,095600,0.9057,0.9057,0.9055,0.9056
EURCHF,20260317,095700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,095800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,095900,0.9055,0.9055,0.9054,0.9055
EURCHF,20260317,100000,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,100100,0.9056,0.9058,0.9056,0.9058
EURCHF,20260317,100200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,100300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,100400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,100500,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,100600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,100700,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,100800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,100900,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,101000,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,101100,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,101200,0.9061,0.9061,0.9060,0.9061
EURCHF,20260317,101300,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,101400,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,101500,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,101600,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,101700,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,101800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,101900,0.9057,0.9060,0.9057,0.9060
EURCHF,20260317,102000,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,102100,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,102200,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,102300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,102400,0.9059,0.9059,0.9058,0.9059
EURCHF,20260317,102500,0.9058,0.9060,0.9058,0.9060
EURCHF,20260317,102600,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,102700,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,102800,0.9061,0.9062,0.9061,0.9062
EURCHF,20260317,102900,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,103000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,103100,0.9060,0.9060,0.9057,0.9057
EURCHF,20260317,103200,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,103300,0.9057,0.9059,0.9057,0.9059
EURCHF,20260317,103400,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,103500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,103600,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,103700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,103800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,103900,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,104000,0.9056,0.9056,0.9054,0.9054
EURCHF,20260317,104100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,104200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,104300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,104400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,104500,0.9054,0.9056,0.9054,0.9055
EURCHF,20260317,104600,0.9054,0.9056,0.9054,0.9056
EURCHF,20260317,104700,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,104800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,104900,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,105000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,105100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,105200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,105300,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,105400,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,105500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,105600,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,105700,0.9058,0.9060,0.9058,0.9060
EURCHF,20260317,105800,0.9059,0.9060,0.9059,0.9060
EURCHF,20260317,105900,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,110000,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,110100,0.9058,0.9058,0.9056,0.9057
EURCHF,20260317,110200,0.9058,0.9058,0.9057,0.9058
EURCHF,20260317,110300,0.9057,0.9058,0.9057,0.9057
EURCHF,20260317,110400,0.9058,0.9058,0.9057,0.9058
EURCHF,20260317,110500,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,110600,0.9057,0.9057,0.9056,0.9057
EURCHF,20260317,110700,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,110800,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,110900,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,111000,0.9057,0.9058,0.9057,0.9058
EURCHF,20260317,111100,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,111200,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,111300,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,111400,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,111500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,111600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,111700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,111800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,111900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,112000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,112100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,112200,0.9055,0.9055,0.9054,0.9055
EURCHF,20260317,112300,0.9055,0.9056,0.9055,0.9055
EURCHF,20260317,112400,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,112500,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,112600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,112700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,112800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,112900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,113000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,113100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,113200,0.9054,0.9054,0.9053,0.9054
EURCHF,20260317,113300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,113400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,113500,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,113600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,113700,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,113800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,113900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,114000,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,114100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,114200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,114300,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,114400,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,114500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,114600,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,114700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,114800,0.9052,0.9052,0.9050,0.9050
EURCHF,20260317,114900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,115500,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,115600,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,115700,0.9050,0.9051,0.9050,0.9051
EURCHF,20260317,115800,0.9050,0.9051,0.9050,0.9050
EURCHF,20260317,115900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,120000,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,120100,0.9051,0.9052,0.9051,0.9051
EURCHF,20260317,120200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,120300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,120400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,120500,0.9051,0.9051,0.9049,0.9049
EURCHF,20260317,120600,0.9050,0.9050,0.9049,0.9050
EURCHF,20260317,120700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,120800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,120900,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,121000,0.9051,0.9051,0.9050,0.9051
EURCHF,20260317,121100,0.9050,0.9051,0.9050,0.9051
EURCHF,20260317,121200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,121300,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,121400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,121500,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,121600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,121700,0.9053,0.9053,0.9051,0.9051
EURCHF,20260317,121800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,121900,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,122000,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,122100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,122200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,122300,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,122400,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,122500,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,122600,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,122700,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,122800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,122900,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,123000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,123100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,123200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,123300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,123400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,123500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,123600,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,123700,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,123800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,123900,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,124000,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,124100,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,124200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,124300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,124400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,124500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,124600,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,124700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,124800,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,124900,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,125000,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,125100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,125200,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,125300,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,125400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,125500,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,125600,0.9056,0.9057,0.9056,0.9056
EURCHF,20260317,125700,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,125800,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,125900,0.9058,0.9060,0.9058,0.9060
EURCHF,20260317,130000,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,130100,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,130200,0.9059,0.9060,0.9059,0.9059
EURCHF,20260317,130300,0.9059,0.9059,0.9059,0.9059
EURCHF,20260317,130400,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,130500,0.9060,0.9061,0.9059,0.9061
EURCHF,20260317,130600,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,130700,0.9062,0.9062,0.9061,0.9061
EURCHF,20260317,130800,0.9062,0.9062,0.9061,0.9062
EURCHF,20260317,130900,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,131000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,131100,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,131200,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,131300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,131400,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,131500,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,131600,0.9064,0.9064,0.9063,0.9064
EURCHF,20260317,131700,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,131800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,131900,0.9064,0.9064,0.9062,0.9062
EURCHF,20260317,132000,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,132100,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,132200,0.9062,0.9062,0.9061,0.9062
EURCHF,20260317,132300,0.9061,0.9062,0.9061,0.9062
EURCHF,20260317,132400,0.9063,0.9064,0.9062,0.9062
EURCHF,20260317,132500,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,132600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,132700,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,132800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,132900,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,133000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,133100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,133200,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,133300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,133400,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,133500,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,133600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,133700,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,133800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,133900,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,134000,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,134100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,134200,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,134300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,134400,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,134500,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,134600,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,134700,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,134800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,134900,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,135000,0.9066,0.9066,0.9065,0.9066
EURCHF,20260317,135100,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,135200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,135300,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,135400,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,135500,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,135600,0.9063,0.9063,0.9061,0.9061
EURCHF,20260317,135700,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,135800,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,135900,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,140000,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,140100,0.9062,0.9062,0.9061,0.9062
EURCHF,20260317,140200,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,140300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,140400,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,140500,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,140600,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,140700,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,140800,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,140900,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,141000,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,141100,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,141200,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,141300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,141400,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,141500,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,141600,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,141700,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,141800,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,141900,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,142000,0.9066,0.9066,0.9065,0.9066
EURCHF,20260317,142100,0.9066,0.9068,0.9066,0.9067
EURCHF,20260317,142200,0.9066,0.9067,0.9066,0.9067
EURCHF,20260317,142300,0.9067,0.9068,0.9067,0.9067
EURCHF,20260317,142400,0.9067,0.9067,0.9067,0.9067
EURCHF,20260317,142500,0.9067,0.9067,0.9067,0.9067
EURCHF,20260317,142600,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,142700,0.9066,0.9066,0.9065,0.9066
EURCHF,20260317,142800,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,142900,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,143000,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,143100,0.9065,0.9065,0.9064,0.9064
EURCHF,20260317,143200,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,143300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,143400,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,143500,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,143600,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,143700,0.9065,0.9066,0.9065,0.9065
EURCHF,20260317,143800,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,143900,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,144000,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,144100,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,144200,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,144300,0.9067,0.9067,0.9067,0.9067
EURCHF,20260317,144400,0.9067,0.9068,0.9067,0.9068
EURCHF,20260317,144500,0.9067,0.9067,0.9066,0.9067
EURCHF,20260317,144600,0.9067,0.9068,0.9067,0.9068
EURCHF,20260317,144700,0.9068,0.9069,0.9068,0.9068
EURCHF,20260317,144800,0.9068,0.9068,0.9068,0.9068
EURCHF,20260317,144900,0.9067,0.9068,0.9067,0.9067
EURCHF,20260317,145000,0.9068,0.9068,0.9068,0.9068
EURCHF,20260317,145100,0.9068,0.9068,0.9067,0.9067
EURCHF,20260317,145200,0.9066,0.9067,0.9066,0.9067
EURCHF,20260317,145300,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,145400,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,145500,0.9067,0.9068,0.9067,0.9068
EURCHF,20260317,145600,0.9068,0.9068,0.9067,0.9067
EURCHF,20260317,145700,0.9068,0.9068,0.9067,0.9068
EURCHF,20260317,145800,0.9067,0.9068,0.9067,0.9068
EURCHF,20260317,145900,0.9068,0.9068,0.9068,0.9068
EURCHF,20260317,150000,0.9069,0.9069,0.9067,0.9067
EURCHF,20260317,150100,0.9066,0.9067,0.9066,0.9067
EURCHF,20260317,150200,0.9068,0.9068,0.9067,0.9068
EURCHF,20260317,150300,0.9067,0.9067,0.9066,0.9066
EURCHF,20260317,150400,0.9067,0.9067,0.9067,0.9067
EURCHF,20260317,150500,0.9067,0.9068,0.9067,0.9067
EURCHF,20260317,150600,0.9068,0.9068,0.9068,0.9068
EURCHF,20260317,150700,0.9068,0.9068,0.9066,0.9066
EURCHF,20260317,150800,0.9067,0.9067,0.9066,0.9067
EURCHF,20260317,150900,0.9066,0.9067,0.9066,0.9066
EURCHF,20260317,151000,0.9066,0.9066,0.9066,0.9066
EURCHF,20260317,151100,0.9066,0.9066,0.9065,0.9065
EURCHF,20260317,151200,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,151300,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,151400,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,151500,0.9065,0.9066,0.9065,0.9065
EURCHF,20260317,151600,0.9064,0.9065,0.9064,0.9065
EURCHF,20260317,151700,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,151800,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,151900,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,152000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,152100,0.9063,0.9064,0.9063,0.9063
EURCHF,20260317,152200,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,152300,0.9064,0.9064,0.9063,0.9063
EURCHF,20260317,152400,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,152500,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,152600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,152700,0.9063,0.9064,0.9063,0.9063
EURCHF,20260317,152800,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,152900,0.9065,0.9066,0.9065,0.9066
EURCHF,20260317,153000,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,153100,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,153200,0.9063,0.9065,0.9063,0.9064
EURCHF,20260317,153300,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,153400,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,153500,0.9064,0.9065,0.9064,0.9064
EURCHF,20260317,153600,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,153700,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,153800,0.9065,0.9065,0.9065,0.9065
EURCHF,20260317,153900,0.9065,0.9065,0.9063,0.9064
EURCHF,20260317,154000,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,154100,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,154200,0.9064,0.9064,0.9064,0.9064
EURCHF,20260317,154300,0.9065,0.9065,0.9064,0.9065
EURCHF,20260317,154400,0.9064,0.9064,0.9063,0.9064
EURCHF,20260317,154500,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,154600,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,154700,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,154800,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,154900,0.9062,0.9063,0.9061,0.9061
EURCHF,20260317,155000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,155100,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,155200,0.9061,0.9062,0.9061,0.9062
EURCHF,20260317,155300,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,155400,0.9063,0.9063,0.9062,0.9063
EURCHF,20260317,155500,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,155600,0.9064,0.9064,0.9063,0.9064
EURCHF,20260317,155700,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,155800,0.9063,0.9063,0.9063,0.9063
EURCHF,20260317,155900,0.9064,0.9064,0.9063,0.9064
EURCHF,20260317,160000,0.9063,0.9064,0.9063,0.9064
EURCHF,20260317,160100,0.9064,0.9064,0.9063,0.9063
EURCHF,20260317,160200,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,160300,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,160400,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,160500,0.9062,0.9062,0.9061,0.9062
EURCHF,20260317,160600,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,160700,0.9063,0.9063,0.9062,0.9062
EURCHF,20260317,160800,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,160900,0.9061,0.9062,0.9061,0.9061
EURCHF,20260317,161000,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,161100,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,161200,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,161300,0.9062,0.9063,0.9062,0.9063
EURCHF,20260317,161400,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,161500,0.9062,0.9062,0.9062,0.9062
EURCHF,20260317,161600,0.9061,0.9061,0.9061,0.9061
EURCHF,20260317,161700,0.9060,0.9061,0.9060,0.9061
EURCHF,20260317,161800,0.9060,0.9061,0.9060,0.9060
EURCHF,20260317,161900,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,162000,0.9061,0.9061,0.9060,0.9060
EURCHF,20260317,162100,0.9061,0.9061,0.9059,0.9059
EURCHF,20260317,162200,0.9060,0.9060,0.9060,0.9060
EURCHF,20260317,162300,0.9060,0.9060,0.9059,0.9059
EURCHF,20260317,162400,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,162500,0.9058,0.9058,0.9058,0.9058
EURCHF,20260317,162600,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,162700,0.9059,0.9059,0.9058,0.9058
EURCHF,20260317,162800,0.9058,0.9058,0.9057,0.9057
EURCHF,20260317,162900,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,163000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,163100,0.9057,0.9057,0.9056,0.9057
EURCHF,20260317,163200,0.9056,0.9056,0.9055,0.9056
EURCHF,20260317,163300,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,163400,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,163500,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,163600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,163700,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,163800,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,163900,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,164000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,164100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,164200,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,164300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,164400,0.9053,0.9054,0.9053,0.9053
EURCHF,20260317,164500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,164600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,164700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,164800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,164900,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,165000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,165100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,165200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,165300,0.9053,0.9053,0.9051,0.9051
EURCHF,20260317,165400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,165500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,165600,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,165700,0.9053,0.9053,0.9051,0.9051
EURCHF,20260317,165800,0.9052,0.9053,0.9051,0.9051
EURCHF,20260317,165900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,170000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,170100,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,170200,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,170300,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,170400,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,170500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,170600,0.9051,0.9052,0.9051,0.9051
EURCHF,20260317,170700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,170800,0.9052,0.9053,0.9051,0.9053
EURCHF,20260317,170900,0.9052,0.9054,0.9052,0.9054
EURCHF,20260317,171000,0.9055,0.9055,0.9054,0.9055
EURCHF,20260317,171100,0.9056,0.9058,0.9056,0.9056
EURCHF,20260317,171200,0.9057,0.9057,0.9055,0.9055
EURCHF,20260317,171300,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,171400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,171500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,171600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,171700,0.9053,0.9053,0.9052,0.9053
EURCHF,20260317,171800,0.9052,0.9053,0.9052,0.9052
EURCHF,20260317,171900,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,172000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,172100,0.9052,0.9052,0.9051,0.9052
EURCHF,20260317,172200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,172300,0.9051,0.9052,0.9051,0.9051
EURCHF,20260317,172400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,172500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,172600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,172700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,172800,0.9049,0.9050,0.9049,0.9049
EURCHF,20260317,172900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,173000,0.9050,0.9050,0.9049,0.9050
EURCHF,20260317,173100,0.9049,0.9050,0.9049,0.9049
EURCHF,20260317,173200,0.9049,0.9049,0.9048,0.9049
EURCHF,20260317,173300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,173400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,173500,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,173600,0.9049,0.9049,0.9047,0.9047
EURCHF,20260317,173700,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,173800,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,173900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,174000,0.9048,0.9048,0.9047,0.9047
EURCHF,20260317,174100,0.9048,0.9048,0.9047,0.9048
EURCHF,20260317,174200,0.9047,0.9048,0.9047,0.9047
EURCHF,20260317,174300,0.9048,0.9048,0.9047,0.9047
EURCHF,20260317,174400,0.9048,0.9048,0.9047,0.9047
EURCHF,20260317,174500,0.9048,0.9048,0.9047,0.9048
EURCHF,20260317,174600,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,174700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,174800,0.9048,0.9049,0.9048,0.9048
EURCHF,20260317,174900,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,175000,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,175100,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,175200,0.9048,0.9048,0.9047,0.9047
EURCHF,20260317,175300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,175400,0.9047,0.9048,0.9047,0.9048
EURCHF,20260317,175500,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,175600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,175700,0.9049,0.9049,0.9048,0.9048
EURCHF,20260317,175800,0.9048,0.9048,0.9047,0.9047
EURCHF,20260317,175900,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,180000,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,180100,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,180200,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,180300,0.9047,0.9047,0.9047,0.9047
EURCHF,20260317,180400,0.9048,0.9048,0.9047,0.9048
EURCHF,20260317,180500,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,180600,0.9049,0.9049,0.9048,0.9049
EURCHF,20260317,180700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,180800,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,180900,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,181000,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,181100,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,181200,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,181300,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,181400,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,181500,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,181600,0.9048,0.9049,0.9048,0.9049
EURCHF,20260317,181700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,181800,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,181900,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,182000,0.9050,0.9051,0.9050,0.9051
EURCHF,20260317,182100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,182200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,182300,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,182400,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,182500,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,182600,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,182700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,182800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,182900,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,183000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183200,0.9052,0.9053,0.9052,0.9052
EURCHF,20260317,183300,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183700,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,183800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,183900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,184000,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,184100,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,184200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,184300,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,184400,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,184500,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,184600,0.9052,0.9053,0.9052,0.9052
EURCHF,20260317,184700,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,184800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,184900,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,185000,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,185100,0.9053,0.9054,0.9053,0.9053
EURCHF,20260317,185200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,185300,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,185400,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,185500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,185600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,185700,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,185800,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,185900,0.9053,0.9055,0.9053,0.9055
EURCHF,20260317,190000,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,190100,0.9055,0.9055,0.9054,0.9055
EURCHF,20260317,190200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,190300,0.9055,0.9056,0.9055,0.9055
EURCHF,20260317,190400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,190500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,190600,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,190700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,190800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,190900,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,191000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,191100,0.9055,0.9055,0.9054,0.9055
EURCHF,20260317,191200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,191300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,191400,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,191500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,191600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,191700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,191800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,191900,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,192000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192400,0.9056,0.9056,0.9055,0.9056
EURCHF,20260317,192500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,192700,0.9055,0.9056,0.9055,0.9056
EURCHF,20260317,192800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,192900,0.9055,0.9056,0.9055,0.9055
EURCHF,20260317,193000,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,193100,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,193200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,193400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,193900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,194000,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,194100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,194200,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,194300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,194400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,194500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,194600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,194700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,194800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,194900,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,195000,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,195100,0.9054,0.9054,0.9053,0.9054
EURCHF,20260317,195200,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,195300,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,195400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,195500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,195600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,195700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,195800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,195900,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,200000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,200700,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,200800,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,200900,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,201000,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,201100,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,201200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,201300,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,201400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,201500,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,201600,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,201700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,201800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,201900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,202000,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,202100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202200,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202300,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,202900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203200,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,203300,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,203400,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,203500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203600,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,203700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,203900,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204200,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,204300,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,204400,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204500,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204700,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204800,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,204900,0.9052,0.9053,0.9052,0.9053
EURCHF,20260317,205000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205300,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,205400,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,205500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,205900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,210000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,210100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,210200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,210300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,210400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,210500,0.9054,0.9056,0.9054,0.9056
EURCHF,20260317,210600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,210700,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,210800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,210900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,211600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,211700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,211800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,211900,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,212000,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,212100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212500,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212600,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,212700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,212800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,212900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,213700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,213900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214500,0.9054,0.9056,0.9054,0.9056
EURCHF,20260317,214600,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,214700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,214900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215500,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,215600,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,215700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,215900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,220000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,220100,0.9054,0.9054,0.9053,0.9053
EURCHF,20260317,220200,0.9053,0.9053,0.9051,0.9051
EURCHF,20260317,220300,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,220400,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,220500,0.9053,0.9054,0.9053,0.9054
EURCHF,20260317,220600,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,220700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,220800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,220900,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,221000,0.9052,0.9053,0.9052,0.9052
EURCHF,20260317,221100,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,221200,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,221300,0.9050,0.9051,0.9050,0.9050
EURCHF,20260317,221400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,221500,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,221600,0.9050,0.9052,0.9050,0.9052
EURCHF,20260317,221700,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,221800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,221900,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,222000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,222100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,222200,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,222300,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,222400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,222500,0.9049,0.9049,0.9048,0.9048
EURCHF,20260317,222600,0.9048,0.9048,0.9048,0.9048
EURCHF,20260317,222700,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,222800,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,222900,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,223000,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,223100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,223200,0.9050,0.9051,0.9050,0.9051
EURCHF,20260317,223300,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,223400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,223500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,223600,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,223700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,223800,0.9051,0.9051,0.9051,0.9051
EURCHF,20260317,223900,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,224000,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,224100,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,224200,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,224300,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,224400,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,224500,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,224600,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,224700,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,224800,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,224900,0.9049,0.9049,0.9049,0.9049
EURCHF,20260317,225000,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,225100,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,225200,0.9050,0.9050,0.9050,0.9050
EURCHF,20260317,225300,0.9049,0.9050,0.9049,0.9050
EURCHF,20260317,225400,0.9051,0.9051,0.9050,0.9050
EURCHF,20260317,225500,0.9051,0.9052,0.9051,0.9052
EURCHF,20260317,225600,0.9052,0.9052,0.9052,0.9052
EURCHF,20260317,225700,0.9053,0.9053,0.9052,0.9052
EURCHF,20260317,225800,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,225900,0.9052,0.9052,0.9051,0.9051
EURCHF,20260317,230000,0.9052,0.9054,0.9052,0.9053
EURCHF,20260317,230100,0.9052,0.9053,0.9051,0.9053
EURCHF,20260317,230200,0.9053,0.9053,0.9053,0.9053
EURCHF,20260317,230300,0.9052,0.9054,0.9052,0.9054
EURCHF,20260317,230400,0.9053,0.9054,0.9053,0.9053
EURCHF,20260317,230500,0.9054,0.9054,0.9053,0.9054
EURCHF,20260317,230600,0.9054,0.9056,0.9054,0.9056
EURCHF,20260317,230700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,230800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,230900,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,231000,0.9056,0.9056,0.9055,0.9056
EURCHF,20260317,231100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,231300,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,231400,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231500,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,231900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,232000,0.9056,0.9056,0.9055,0.9055
EURCHF,20260317,232100,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,232200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,232300,0.9056,0.9057,0.9056,0.9057
EURCHF,20260317,232400,0.9057,0.9057,0.9057,0.9057
EURCHF,20260317,232500,0.9057,0.9057,0.9056,0.9056
EURCHF,20260317,232600,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,232700,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,232800,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,232900,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,233000,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,233100,0.9056,0.9056,0.9056,0.9056
EURCHF,20260317,233200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,233300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,233400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,233500,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,233600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,233700,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,233800,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,233900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234200,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,234300,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234400,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234500,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234700,0.9054,0.9055,0.9054,0.9055
EURCHF,20260317,234800,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,234900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235000,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235100,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235200,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235300,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,235400,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,235500,0.9055,0.9055,0.9054,0.9054
EURCHF,20260317,235600,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235700,0.9054,0.9054,0.9054,0.9054
EURCHF,20260317,235800,0.9055,0.9055,0.9055,0.9055
EURCHF,20260317,235900,0.9054,0.9054,0.9054,0.9054
EURCHF,20260318,000000,0.9054,0.9055,0.9054,0.9055
EURJPY,20260317,000100,182.95,182.99,182.95,182.99
EURJPY,20260317,000200,182.99,182.99,182.99,182.99
EURJPY,20260317,000300,182.98,182.99,182.98,182.99
EURJPY,20260317,000400,182.98,182.98,182.98,182.98
EURJPY,20260317,000500,182.98,182.99,182.98,182.99
EURJPY,20260317,000600,182.98,182.98,182.98,182.98
EURJPY,20260317,000700,182.99,183.00,182.99,183.00
EURJPY,20260317,000800,183.01,183.01,183.00,183.01
EURJPY,20260317,000900,183.01,183.01,183.01,183.01
EURJPY,20260317,001000,183.00,183.00,183.00,183.00
EURJPY,20260317,001100,183.01,183.01,182.99,182.99
EURJPY,20260317,001200,182.99,182.99,182.99,182.99
EURJPY,20260317,001300,183.00,183.01,183.00,183.01
EURJPY,20260317,001400,183.01,183.02,183.01,183.02
EURJPY,20260317,001500,183.01,183.02,183.01,183.01
EURJPY,20260317,001600,183.01,183.02,183.01,183.02
EURJPY,20260317,001700,183.01,183.01,183.00,183.01
EURJPY,20260317,001800,183.00,183.00,183.00,183.00
EURJPY,20260317,001900,183.00,183.00,182.99,182.99
EURJPY,20260317,002000,183.00,183.00,182.99,182.99
EURJPY,20260317,002100,182.99,182.99,182.99,182.99
EURJPY,20260317,002200,182.99,183.00,182.99,183.00
EURJPY,20260317,002300,182.99,182.99,182.99,182.99
EURJPY,20260317,002400,182.99,182.99,182.99,182.99
EURJPY,20260317,002500,182.99,182.99,182.99,182.99
EURJPY,20260317,002600,182.99,182.99,182.99,182.99
EURJPY,20260317,002700,182.99,183.00,182.99,183.00
EURJPY,20260317,002800,183.00,183.00,183.00,183.00
EURJPY,20260317,002900,183.00,183.01,183.00,183.00
EURJPY,20260317,003000,183.01,183.01,183.01,183.01
EURJPY,20260317,003100,183.01,183.01,183.00,183.00
EURJPY,20260317,003200,183.00,183.00,183.00,183.00
EURJPY,20260317,003300,183.00,183.00,183.00,183.00
EURJPY,20260317,003400,183.01,183.01,183.01,183.01
EURJPY,20260317,003500,183.01,183.01,183.01,183.01
EURJPY,20260317,003600,183.01,183.01,183.01,183.01
EURJPY,20260317,003700,183.01,183.01,183.01,183.01
EURJPY,20260317,003800,183.01,183.01,183.01,183.01
EURJPY,20260317,003900,183.01,183.01,183.01,183.01
EURJPY,20260317,004000,183.01,183.01,183.01,183.01
EURJPY,20260317,004100,183.00,183.01,183.00,183.01
EURJPY,20260317,004200,183.01,183.01,183.01,183.01
EURJPY,20260317,004300,183.00,183.00,183.00,183.00
EURJPY,20260317,004400,183.00,183.00,183.00,183.00
EURJPY,20260317,004500,183.00,183.00,183.00,183.00
EURJPY,20260317,004600,182.99,182.99,182.98,182.99
EURJPY,20260317,004700,183.00,183.00,182.97,182.97
EURJPY,20260317,004800,182.97,182.98,182.97,182.98
EURJPY,20260317,004900,182.97,182.97,182.93,182.93
EURJPY,20260317,005000,182.92,182.93,182.92,182.93
EURJPY,20260317,005100,182.94,182.95,182.94,182.95
EURJPY,20260317,005200,182.96,182.96,182.96,182.96
EURJPY,20260317,005300,182.95,182.96,182.95,182.96
EURJPY,20260317,005400,182.95,182.97,182.94,182.97
EURJPY,20260317,005500,182.98,182.98,182.96,182.96
EURJPY,20260317,005600,182.95,182.95,182.95,182.95
EURJPY,20260317,005700,182.94,182.94,182.93,182.93
EURJPY,20260317,005800,182.93,182.93,182.93,182.93
EURJPY,20260317,005900,182.94,182.96,182.93,182.95
EURJPY,20260317,010000,182.96,182.96,182.96,182.96
EURJPY,20260317,010100,182.95,182.96,182.94,182.96
EURJPY,20260317,010200,182.95,182.95,182.91,182.91
EURJPY,20260317,010300,182.92,182.96,182.92,182.96
EURJPY,20260317,010400,182.95,182.97,182.95,182.96
EURJPY,20260317,010500,182.95,182.95,182.95,182.95
EURJPY,20260317,010600,182.95,182.97,182.95,182.97
EURJPY,20260317,010700,182.96,182.96,182.95,182.96
EURJPY,20260317,010800,182.97,182.99,182.97,182.99
EURJPY,20260317,010900,182.98,182.98,182.97,182.98
EURJPY,20260317,011000,182.97,182.98,182.97,182.98
EURJPY,20260317,011100,182.99,182.99,182.99,182.99
EURJPY,20260317,011200,182.99,183.00,182.99,183.00
EURJPY,20260317,011300,182.99,183.00,182.99,183.00
EURJPY,20260317,011400,183.01,183.01,183.01,183.01
EURJPY,20260317,011500,183.01,183.01,182.99,182.99
EURJPY,20260317,011600,182.98,182.99,182.98,182.99
EURJPY,20260317,011700,182.99,182.99,182.98,182.98
EURJPY,20260317,011800,182.98,182.98,182.98,182.98
EURJPY,20260317,011900,182.99,182.99,182.98,182.99
EURJPY,20260317,012000,182.99,182.99,182.99,182.99
EURJPY,20260317,012100,182.99,182.99,182.98,182.98
EURJPY,20260317,012200,182.97,182.97,182.96,182.96
EURJPY,20260317,012300,182.95,182.95,182.94,182.95
EURJPY,20260317,012400,182.95,182.96,182.95,182.96
EURJPY,20260317,012500,182.95,182.95,182.94,182.94
EURJPY,20260317,012600,182.95,182.95,182.95,182.95
EURJPY,20260317,012700,182.95,182.95,182.93,182.93
EURJPY,20260317,012800,182.94,182.94,182.92,182.92
EURJPY,20260317,012900,182.92,182.92,182.92,182.92
EURJPY,20260317,013000,182.94,182.95,182.94,182.95
EURJPY,20260317,013100,182.96,182.96,182.96,182.96
EURJPY,20260317,013200,182.95,182.95,182.94,182.94
EURJPY,20260317,013300,182.93,182.94,182.92,182.94
EURJPY,20260317,013400,182.94,182.95,182.94,182.95
EURJPY,20260317,013500,182.96,182.96,182.95,182.95
EURJPY,20260317,013600,182.95,182.95,182.95,182.95
EURJPY,20260317,013700,182.96,182.96,182.94,182.94
EURJPY,20260317,013800,182.93,182.93,182.93,182.93
EURJPY,20260317,013900,182.93,182.94,182.93,182.93
EURJPY,20260317,014000,182.93,182.93,182.92,182.92
EURJPY,20260317,014100,182.93,182.93,182.93,182.93
EURJPY,20260317,014200,182.93,182.93,182.92,182.93
EURJPY,20260317,014300,182.92,182.94,182.92,182.94
EURJPY,20260317,014400,182.93,182.93,182.92,182.92
EURJPY,20260317,014500,182.93,182.93,182.93,182.93
EURJPY,20260317,014600,182.93,182.93,182.92,182.92
EURJPY,20260317,014700,182.93,182.93,182.92,182.92
EURJPY,20260317,014800,182.93,182.94,182.93,182.94
EURJPY,20260317,014900,182.94,182.95,182.94,182.95
EURJPY,20260317,015000,182.96,182.96,182.96,182.96
EURJPY,20260317,015100,182.96,182.97,182.96,182.97
EURJPY,20260317,015200,182.98,182.99,182.97,182.97
EURJPY,20260317,015300,182.96,183.01,182.96,183.01
EURJPY,20260317,015400,183.02,183.06,183.02,183.06
EURJPY,20260317,015500,183.05,183.05,183.02,183.04
EURJPY,20260317,015600,183.03,183.05,183.02,183.05
EURJPY,20260317,015700,183.06,183.06,183.04,183.04
EURJPY,20260317,015800,183.05,183.06,183.04,183.05
EURJPY,20260317,015900,183.04,183.06,183.04,183.06
EURJPY,20260317,020000,183.07,183.07,183.07,183.07
EURJPY,20260317,020100,183.08,183.08,183.04,183.06
EURJPY,20260317,020200,183.07,183.08,183.06,183.06
EURJPY,20260317,020300,183.07,183.08,183.06,183.06
EURJPY,20260317,020400,183.05,183.06,183.04,183.04
EURJPY,20260317,020500,183.05,183.06,183.05,183.06
EURJPY,20260317,020600,183.06,183.06,183.05,183.05
EURJPY,20260317,020700,183.06,183.07,183.05,183.07
EURJPY,20260317,020800,183.06,183.07,183.05,183.05
EURJPY,20260317,020900,183.06,183.07,183.05,183.07
EURJPY,20260317,021000,183.08,183.10,183.08,183.10
EURJPY,20260317,021100,183.11,183.12,183.11,183.12
EURJPY,20260317,021200,183.11,183.13,183.11,183.13
EURJPY,20260317,021300,183.14,183.15,183.14,183.15
EURJPY,20260317,021400,183.14,183.14,183.12,183.12
EURJPY,20260317,021500,183.11,183.11,183.11,183.11
EURJPY,20260317,021600,183.10,183.12,183.10,183.12
EURJPY,20260317,021700,183.11,183.12,183.10,183.12
EURJPY,20260317,021800,183.13,183.16,183.12,183.12
EURJPY,20260317,021900,183.11,183.11,183.11,183.11
EURJPY,20260317,022000,183.12,183.12,183.12,183.12
EURJPY,20260317,022100,183.12,183.12,183.11,183.12
EURJPY,20260317,022200,183.12,183.13,183.12,183.13
EURJPY,20260317,022300,183.14,183.14,183.13,183.13
EURJPY,20260317,022400,183.13,183.14,183.13,183.14
EURJPY,20260317,022500,183.14,183.14,183.14,183.14
EURJPY,20260317,022600,183.15,183.15,183.14,183.15
EURJPY,20260317,022700,183.15,183.16,183.15,183.16
EURJPY,20260317,022800,183.15,183.15,183.15,183.15
EURJPY,20260317,022900,183.16,183.16,183.15,183.15
EURJPY,20260317,023000,183.14,183.14,183.14,183.14
EURJPY,20260317,023100,183.15,183.15,183.14,183.15
EURJPY,20260317,023200,183.16,183.17,183.14,183.14
EURJPY,20260317,023300,183.14,183.14,183.14,183.14
EURJPY,20260317,023400,183.14,183.14,183.14,183.14
EURJPY,20260317,023500,183.13,183.14,183.13,183.14
EURJPY,20260317,023600,183.15,183.16,183.15,183.16
EURJPY,20260317,023700,183.15,183.15,183.13,183.13
EURJPY,20260317,023800,183.14,183.14,183.13,183.13
EURJPY,20260317,023900,183.13,183.13,183.12,183.12
EURJPY,20260317,024000,183.13,183.13,183.12,183.12
EURJPY,20260317,024100,183.13,183.13,183.11,183.11
EURJPY,20260317,024200,183.12,183.12,183.11,183.11
EURJPY,20260317,024300,183.12,183.12,183.12,183.12
EURJPY,20260317,024400,183.11,183.11,183.10,183.11
EURJPY,20260317,024500,183.11,183.12,183.11,183.12
EURJPY,20260317,024600,183.13,183.13,183.12,183.12
EURJPY,20260317,024700,183.12,183.12,183.12,183.12
EURJPY,20260317,024800,183.13,183.13,183.12,183.12
EURJPY,20260317,024900,183.12,183.13,183.12,183.12
EURJPY,20260317,025000,183.13,183.13,183.12,183.13
EURJPY,20260317,025100,183.14,183.15,183.14,183.15
EURJPY,20260317,025200,183.16,183.17,183.16,183.17
EURJPY,20260317,025300,183.18,183.18,183.18,183.18
EURJPY,20260317,025400,183.18,183.18,183.18,183.18
EURJPY,20260317,025500,183.17,183.17,183.14,183.14
EURJPY,20260317,025600,183.13,183.14,183.13,183.14
EURJPY,20260317,025700,183.14,183.14,183.14,183.14
EURJPY,20260317,025800,183.15,183.15,183.14,183.14
EURJPY,20260317,025900,183.15,183.15,183.15,183.15
EURJPY,20260317,030000,183.15,183.15,183.15,183.15
EURJPY,20260317,030100,183.14,183.15,183.14,183.15
EURJPY,20260317,030200,183.15,183.16,183.15,183.16
EURJPY,20260317,030300,183.15,183.15,183.14,183.14
EURJPY,20260317,030400,183.15,183.15,183.15,183.15
EURJPY,20260317,030500,183.15,183.16,183.15,183.16
EURJPY,20260317,030600,183.15,183.15,183.15,183.15
EURJPY,20260317,030700,183.15,183.16,183.15,183.16
EURJPY,20260317,030800,183.15,183.15,183.15,183.15
EURJPY,20260317,030900,183.16,183.16,183.14,183.14
EURJPY,20260317,031000,183.15,183.15,183.15,183.15
EURJPY,20260317,031100,183.16,183.18,183.16,183.18
EURJPY,20260317,031200,183.19,183.19,183.17,183.17
EURJPY,20260317,031300,183.17,183.17,183.17,183.17
EURJPY,20260317,031400,183.17,183.17,183.17,183.17
EURJPY,20260317,031500,183.17,183.17,183.17,183.17
EURJPY,20260317,031600,183.18,183.18,183.18,183.18
EURJPY,20260317,031700,183.17,183.17,183.17,183.17
EURJPY,20260317,031800,183.17,183.18,183.16,183.18
EURJPY,20260317,031900,183.18,183.18,183.18,183.18
EURJPY,20260317,032000,183.18,183.18,183.18,183.18
EURJPY,20260317,032100,183.19,183.19,183.18,183.18
EURJPY,20260317,032200,183.18,183.18,183.18,183.18
EURJPY,20260317,032300,183.18,183.18,183.17,183.17
EURJPY,20260317,032400,183.17,183.17,183.17,183.17
EURJPY,20260317,032500,183.18,183.18,183.18,183.18
EURJPY,20260317,032600,183.18,183.18,183.18,183.18
EURJPY,20260317,032700,183.18,183.19,183.18,183.18
EURJPY,20260317,032800,183.18,183.20,183.18,183.20
EURJPY,20260317,032900,183.19,183.19,183.19,183.19
EURJPY,20260317,033000,183.19,183.19,183.16,183.16
EURJPY,20260317,033100,183.15,183.15,183.15,183.15
EURJPY,20260317,033200,183.15,183.15,183.15,183.15
EURJPY,20260317,033300,183.16,183.16,183.15,183.15
EURJPY,20260317,033400,183.15,183.15,183.15,183.15
EURJPY,20260317,033500,183.14,183.14,183.14,183.14
EURJPY,20260317,033600,183.15,183.15,183.15,183.15
EURJPY,20260317,033700,183.15,183.15,183.14,183.14
EURJPY,20260317,033800,183.15,183.15,183.15,183.15
EURJPY,20260317,033900,183.16,183.16,183.16,183.16
EURJPY,20260317,034000,183.16,183.17,183.16,183.16
EURJPY,20260317,034100,183.17,183.17,183.16,183.16
EURJPY,20260317,034200,183.16,183.16,183.16,183.16
EURJPY,20260317,034300,183.17,183.17,183.17,183.17
EURJPY,20260317,034400,183.18,183.18,183.17,183.17
EURJPY,20260317,034500,183.18,183.19,183.18,183.19
EURJPY,20260317,034600,183.19,183.19,183.19,183.19
EURJPY,20260317,034700,183.20,183.20,183.20,183.20
EURJPY,20260317,034800,183.19,183.19,183.19,183.19
EURJPY,20260317,034900,183.19,183.19,183.19,183.19
EURJPY,20260317,035000,183.18,183.18,183.18,183.18
EURJPY,20260317,035100,183.18,183.18,183.17,183.17
EURJPY,20260317,035200,183.17,183.17,183.17,183.17
EURJPY,20260317,035300,183.18,183.19,183.18,183.19
EURJPY,20260317,035400,183.18,183.18,183.17,183.17
EURJPY,20260317,035500,183.17,183.17,183.17,183.17
EURJPY,20260317,035600,183.17,183.17,183.17,183.17
EURJPY,20260317,035700,183.18,183.18,183.18,183.18
EURJPY,20260317,035800,183.17,183.17,183.17,183.17
EURJPY,20260317,035900,183.17,183.17,183.17,183.17
EURJPY,20260317,040000,183.17,183.17,183.17,183.17
EURJPY,20260317,040100,183.18,183.19,183.18,183.19
EURJPY,20260317,040200,183.19,183.19,183.19,183.19
EURJPY,20260317,040300,183.19,183.19,183.18,183.18
EURJPY,20260317,040400,183.18,183.18,183.18,183.18
EURJPY,20260317,040500,183.18,183.18,183.18,183.18
EURJPY,20260317,040600,183.17,183.18,183.17,183.18
EURJPY,20260317,040700,183.17,183.17,183.16,183.16
EURJPY,20260317,040800,183.17,183.17,183.16,183.16
EURJPY,20260317,040900,183.16,183.16,183.16,183.16
EURJPY,20260317,041000,183.16,183.16,183.16,183.16
EURJPY,20260317,041100,183.15,183.17,183.15,183.17
EURJPY,20260317,041200,183.17,183.17,183.17,183.17
EURJPY,20260317,041300,183.17,183.17,183.17,183.17
EURJPY,20260317,041400,183.17,183.17,183.17,183.17
EURJPY,20260317,041500,183.17,183.17,183.17,183.17
EURJPY,20260317,041600,183.17,183.17,183.16,183.16
EURJPY,20260317,041700,183.16,183.16,183.16,183.16
EURJPY,20260317,041800,183.18,183.18,183.17,183.17
EURJPY,20260317,041900,183.17,183.17,183.17,183.17
EURJPY,20260317,042000,183.17,183.18,183.17,183.18
EURJPY,20260317,042100,183.18,183.18,183.18,183.18
EURJPY,20260317,042200,183.20,183.20,183.20,183.20
EURJPY,20260317,042300,183.20,183.20,183.19,183.19
EURJPY,20260317,042400,183.19,183.20,183.19,183.20
EURJPY,20260317,042500,183.21,183.21,183.21,183.21
EURJPY,20260317,042600,183.21,183.21,183.21,183.21
EURJPY,20260317,042700,183.21,183.21,183.21,183.21
EURJPY,20260317,042800,183.21,183.21,183.19,183.19
EURJPY,20260317,042900,183.19,183.19,183.19,183.19
EURJPY,20260317,043000,183.20,183.21,183.20,183.21
EURJPY,20260317,043100,183.20,183.22,183.18,183.18
EURJPY,20260317,043200,183.19,183.19,183.17,183.19
EURJPY,20260317,043300,183.18,183.18,183.17,183.18
EURJPY,20260317,043400,183.19,183.20,183.18,183.20
EURJPY,20260317,043500,183.21,183.21,183.20,183.21
EURJPY,20260317,043600,183.21,183.21,183.21,183.21
EURJPY,20260317,043700,183.20,183.20,183.19,183.19
EURJPY,20260317,043800,183.18,183.19,183.18,183.19
EURJPY,20260317,043900,183.20,183.21,183.20,183.21
EURJPY,20260317,044000,183.20,183.21,183.18,183.18
EURJPY,20260317,044100,183.17,183.17,183.17,183.17
EURJPY,20260317,044200,183.16,183.16,183.16,183.16
EURJPY,20260317,044300,183.16,183.16,183.16,183.16
EURJPY,20260317,044400,183.15,183.16,183.15,183.15
EURJPY,20260317,044500,183.15,183.15,183.14,183.14
EURJPY,20260317,044600,183.13,183.13,183.12,183.12
EURJPY,20260317,044700,183.11,183.11,183.11,183.11
EURJPY,20260317,044800,183.11,183.11,183.10,183.11
EURJPY,20260317,044900,183.11,183.11,183.11,183.11
EURJPY,20260317,045000,183.10,183.10,183.10,183.10
EURJPY,20260317,045100,183.10,183.10,183.10,183.10
EURJPY,20260317,045200,183.10,183.11,183.10,183.11
EURJPY,20260317,045300,183.10,183.10,183.09,183.09
EURJPY,20260317,045400,183.10,183.10,183.10,183.10
EURJPY,20260317,045500,183.10,183.10,183.10,183.10
EURJPY,20260317,045600,183.11,183.12,183.11,183.12
EURJPY,20260317,045700,183.11,183.11,183.11,183.11
EURJPY,20260317,045800,183.11,183.11,183.11,183.11
EURJPY,20260317,045900,183.10,183.10,183.10,183.10
EURJPY,20260317,050000,183.10,183.11,183.10,183.11
EURJPY,20260317,050100,183.10,183.10,183.07,183.07
EURJPY,20260317,050200,183.08,183.08,183.08,183.08
EURJPY,20260317,050300,183.09,183.11,183.09,183.11
EURJPY,20260317,050400,183.10,183.11,183.10,183.11
EURJPY,20260317,050500,183.11,183.11,183.11,183.11
EURJPY,20260317,050600,183.12,183.13,183.11,183.11
EURJPY,20260317,050700,183.10,183.10,183.09,183.09
EURJPY,20260317,050800,183.08,183.08,183.08,183.08
EURJPY,20260317,050900,183.08,183.08,183.07,183.07
EURJPY,20260317,051000,183.07,183.07,183.07,183.07
EURJPY,20260317,051100,183.07,183.08,183.07,183.08
EURJPY,20260317,051200,183.08,183.08,183.08,183.08
EURJPY,20260317,051300,183.08,183.08,183.08,183.08
EURJPY,20260317,051400,183.08,183.09,183.08,183.09
EURJPY,20260317,051500,183.08,183.10,183.08,183.10
EURJPY,20260317,051600,183.11,183.11,183.11,183.11
EURJPY,20260317,051700,183.11,183.12,183.11,183.12
EURJPY,20260317,051800,183.12,183.12,183.12,183.12
EURJPY,20260317,051900,183.12,183.12,183.12,183.12
EURJPY,20260317,052000,183.13,183.13,183.13,183.13
EURJPY,20260317,052100,183.12,183.13,183.12,183.13
EURJPY,20260317,052200,183.13,183.13,183.12,183.12
EURJPY,20260317,052300,183.12,183.12,183.11,183.11
EURJPY,20260317,052400,183.12,183.12,183.11,183.11
EURJPY,20260317,052500,183.10,183.10,183.09,183.10
EURJPY,20260317,052600,183.10,183.10,183.10,183.10
EURJPY,20260317,052700,183.10,183.10,183.10,183.10
EURJPY,20260317,052800,183.10,183.10,183.10,183.10
EURJPY,20260317,052900,183.10,183.10,183.10,183.10
EURJPY,20260317,053000,183.11,183.11,183.10,183.10
EURJPY,20260317,053100,183.10,183.10,183.10,183.10
EURJPY,20260317,053200,183.10,183.10,183.10,183.10
EURJPY,20260317,053300,183.10,183.10,183.10,183.10
EURJPY,20260317,053400,183.10,183.10,183.10,183.10
EURJPY,20260317,053500,183.09,183.09,183.09,183.09
EURJPY,20260317,053600,183.09,183.09,183.08,183.08
EURJPY,20260317,053700,183.08,183.08,183.08,183.08
EURJPY,20260317,053800,183.08,183.08,183.08,183.08
EURJPY,20260317,053900,183.09,183.12,183.09,183.12
EURJPY,20260317,054000,183.12,183.12,183.12,183.12
EURJPY,20260317,054100,183.11,183.12,183.10,183.10
EURJPY,20260317,054200,183.09,183.09,183.08,183.08
EURJPY,20260317,054300,183.08,183.08,183.08,183.08
EURJPY,20260317,054400,183.09,183.09,183.09,183.09
EURJPY,20260317,054500,183.09,183.10,183.09,183.09
EURJPY,20260317,054600,183.09,183.10,183.09,183.10
EURJPY,20260317,054700,183.09,183.10,183.09,183.10
EURJPY,20260317,054800,183.11,183.11,183.10,183.10
EURJPY,20260317,054900,183.10,183.10,183.10,183.10
EURJPY,20260317,055000,183.09,183.09,183.08,183.09
EURJPY,20260317,055100,183.09,183.09,183.07,183.08
EURJPY,20260317,055200,183.09,183.09,183.09,183.09
EURJPY,20260317,055300,183.09,183.09,183.08,183.09
EURJPY,20260317,055400,183.09,183.09,183.09,183.09
EURJPY,20260317,055500,183.10,183.10,183.09,183.09
EURJPY,20260317,055600,183.08,183.08,183.07,183.07
EURJPY,20260317,055700,183.07,183.09,183.07,183.09
EURJPY,20260317,055800,183.08,183.08,183.07,183.07
EURJPY,20260317,055900,183.06,183.06,183.06,183.06
EURJPY,20260317,060000,183.06,183.06,183.06,183.06
EURJPY,20260317,060100,183.05,183.05,183.05,183.05
EURJPY,20260317,060200,183.04,183.04,183.01,183.01
EURJPY,20260317,060300,183.01,183.01,183.01,183.01
EURJPY,20260317,060400,183.01,183.02,183.01,183.02
EURJPY,20260317,060500,183.02,183.03,183.02,183.03
EURJPY,20260317,060600,183.03,183.03,183.03,183.03
EURJPY,20260317,060700,183.03,183.03,183.03,183.03
EURJPY,20260317,060800,183.04,183.04,183.04,183.04
EURJPY,20260317,060900,183.04,183.04,183.04,183.04
EURJPY,20260317,061000,183.04,183.04,183.04,183.04
EURJPY,20260317,061100,183.05,183.05,183.03,183.03
EURJPY,20260317,061200,183.02,183.02,183.02,183.02
EURJPY,20260317,061300,183.03,183.03,183.02,183.02
EURJPY,20260317,061400,183.03,183.03,183.03,183.03
EURJPY,20260317,061500,183.04,183.04,183.03,183.04
EURJPY,20260317,061600,183.05,183.07,183.05,183.06
EURJPY,20260317,061700,183.07,183.07,183.07,183.07
EURJPY,20260317,061800,183.08,183.08,183.07,183.07
EURJPY,20260317,061900,183.07,183.08,183.07,183.08
EURJPY,20260317,062000,183.07,183.07,183.07,183.07
EURJPY,20260317,062100,183.07,183.07,183.07,183.07
EURJPY,20260317,062200,183.07,183.09,183.07,183.09
EURJPY,20260317,062300,183.10,183.10,183.09,183.09
EURJPY,20260317,062400,183.09,183.09,183.09,183.09
EURJPY,20260317,062500,183.09,183.09,183.08,183.08
EURJPY,20260317,062600,183.07,183.07,183.07,183.07
EURJPY,20260317,062700,183.07,183.07,183.07,183.07
EURJPY,20260317,062800,183.08,183.08,183.07,183.07
EURJPY,20260317,062900,183.07,183.07,183.07,183.07
EURJPY,20260317,063000,183.08,183.08,183.08,183.08
EURJPY,20260317,063100,183.08,183.08,183.07,183.07
EURJPY,20260317,063200,183.07,183.07,183.07,183.07
EURJPY,20260317,063300,183.07,183.07,183.07,183.07
EURJPY,20260317,063400,183.08,183.08,183.07,183.07
EURJPY,20260317,063500,183.08,183.08,183.08,183.08
EURJPY,20260317,063600,183.08,183.09,183.08,183.09
EURJPY,20260317,063700,183.09,183.09,183.09,183.09
EURJPY,20260317,063800,183.09,183.11,183.09,183.11
EURJPY,20260317,063900,183.10,183.10,183.10,183.10
EURJPY,20260317,064000,183.10,183.10,183.09,183.09
EURJPY,20260317,064100,183.09,183.09,183.09,183.09
EURJPY,20260317,064200,183.09,183.09,183.07,183.07
EURJPY,20260317,064300,183.07,183.07,183.07,183.07
EURJPY,20260317,064400,183.06,183.07,183.05,183.05
EURJPY,20260317,064500,183.04,183.04,183.03,183.04
EURJPY,20260317,064600,183.03,183.04,183.01,183.01
EURJPY,20260317,064700,183.01,183.04,183.01,183.03
EURJPY,20260317,064800,183.02,183.03,183.01,183.01
EURJPY,20260317,064900,183.00,183.01,183.00,183.01
EURJPY,20260317,065000,183.01,183.01,183.01,183.01
EURJPY,20260317,065100,183.02,183.02,182.99,182.99
EURJPY,20260317,065200,183.00,183.00,183.00,183.00
EURJPY,20260317,065300,182.99,182.99,182.99,182.99
EURJPY,20260317,065400,183.00,183.00,183.00,183.00
EURJPY,20260317,065500,183.00,183.01,183.00,183.00
EURJPY,20260317,065600,183.01,183.01,182.99,182.99
EURJPY,20260317,065700,183.00,183.00,182.99,183.00
EURJPY,20260317,065800,183.00,183.02,182.99,183.02
EURJPY,20260317,065900,183.01,183.02,183.01,183.01
EURJPY,20260317,070000,183.01,183.01,183.01,183.01
EURJPY,20260317,070100,183.02,183.03,183.01,183.02
EURJPY,20260317,070200,183.01,183.01,182.99,182.99
EURJPY,20260317,070300,183.00,183.00,182.99,182.99
EURJPY,20260317,070400,183.00,183.00,182.98,182.99
EURJPY,20260317,070500,182.98,182.98,182.96,182.96
EURJPY,20260317,070600,182.95,182.95,182.92,182.92
EURJPY,20260317,070700,182.91,182.92,182.91,182.91
EURJPY,20260317,070800,182.92,182.92,182.90,182.90
EURJPY,20260317,070900,182.89,182.89,182.87,182.87
EURJPY,20260317,071000,182.86,182.87,182.86,182.86
EURJPY,20260317,071100,182.85,182.87,182.85,182.86
EURJPY,20260317,071200,182.85,182.86,182.85,182.85
EURJPY,20260317,071300,182.84,182.85,182.84,182.84
EURJPY,20260317,071400,182.83,182.83,182.81,182.81
EURJPY,20260317,071500,182.80,182.84,182.80,182.84
EURJPY,20260317,071600,182.83,182.84,182.83,182.83
EURJPY,20260317,071700,182.84,182.85,182.84,182.85
EURJPY,20260317,071800,182.85,182.86,182.85,182.86
EURJPY,20260317,071900,182.87,182.87,182.87,182.87
EURJPY,20260317,072000,182.87,182.88,182.86,182.88
EURJPY,20260317,072100,182.87,182.87,182.87,182.87
EURJPY,20260317,072200,182.87,182.88,182.87,182.88
EURJPY,20260317,072300,182.89,182.89,182.88,182.88
EURJPY,20260317,072400,182.89,182.89,182.88,182.89
EURJPY,20260317,072500,182.89,182.89,182.89,182.89
EURJPY,20260317,072600,182.90,182.90,182.89,182.89
EURJPY,20260317,072700,182.90,182.90,182.90,182.90
EURJPY,20260317,072800,182.91,182.92,182.91,182.92
EURJPY,20260317,072900,182.93,182.94,182.93,182.94
EURJPY,20260317,073000,182.95,182.95,182.94,182.94
EURJPY,20260317,073100,182.93,182.94,182.93,182.94
EURJPY,20260317,073200,182.93,182.95,182.93,182.95
EURJPY,20260317,073300,182.94,182.95,182.94,182.94
EURJPY,20260317,073400,182.94,182.94,182.93,182.94
EURJPY,20260317,073500,182.94,182.94,182.94,182.94
EURJPY,20260317,073600,182.94,182.95,182.94,182.95
EURJPY,20260317,073700,182.94,182.95,182.94,182.95
EURJPY,20260317,073800,182.94,182.94,182.94,182.94
EURJPY,20260317,073900,182.94,182.94,182.93,182.94
EURJPY,20260317,074000,182.94,182.96,182.94,182.96
EURJPY,20260317,074100,182.96,182.96,182.96,182.96
EURJPY,20260317,074200,182.96,182.96,182.96,182.96
EURJPY,20260317,074300,182.97,182.98,182.97,182.97
EURJPY,20260317,074400,182.96,182.96,182.96,182.96
EURJPY,20260317,074500,182.95,182.95,182.94,182.94
EURJPY,20260317,074600,182.94,182.94,182.93,182.93
EURJPY,20260317,074700,182.92,182.92,182.91,182.91
EURJPY,20260317,074800,182.90,182.90,182.89,182.89
EURJPY,20260317,074900,182.88,182.89,182.88,182.89
EURJPY,20260317,075000,182.88,182.88,182.85,182.86
EURJPY,20260317,075100,182.85,182.85,182.85,182.85
EURJPY,20260317,075200,182.86,182.87,182.86,182.87
EURJPY,20260317,075300,182.88,182.88,182.88,182.88
EURJPY,20260317,075400,182.88,182.90,182.88,182.90
EURJPY,20260317,075500,182.91,182.91,182.91,182.91
EURJPY,20260317,075600,182.92,182.92,182.92,182.92
EURJPY,20260317,075700,182.91,182.91,182.90,182.91
EURJPY,20260317,075800,182.92,182.92,182.92,182.92
EURJPY,20260317,075900,182.93,182.94,182.93,182.93
EURJPY,20260317,080000,182.94,182.94,182.94,182.94
EURJPY,20260317,080100,182.95,182.98,182.94,182.97
EURJPY,20260317,080200,182.96,182.98,182.96,182.98
EURJPY,20260317,080300,182.99,182.99,182.96,182.97
EURJPY,20260317,080400,182.96,182.98,182.96,182.97
EURJPY,20260317,080500,182.98,182.98,182.97,182.98
EURJPY,20260317,080600,182.97,182.99,182.97,182.99
EURJPY,20260317,080700,183.00,183.01,183.00,183.01
EURJPY,20260317,080800,183.01,183.01,183.01,183.01
EURJPY,20260317,080900,183.02,183.02,183.02,183.02
EURJPY,20260317,081000,183.03,183.04,183.03,183.04
EURJPY,20260317,081100,183.05,183.06,183.05,183.06
EURJPY,20260317,081200,183.05,183.05,183.05,183.05
EURJPY,20260317,081300,183.05,183.06,183.05,183.06
EURJPY,20260317,081400,183.05,183.07,183.05,183.05
EURJPY,20260317,081500,183.04,183.04,183.03,183.03
EURJPY,20260317,081600,183.02,183.02,183.00,183.00
EURJPY,20260317,081700,182.99,182.99,182.97,182.99
EURJPY,20260317,081800,182.98,182.98,182.96,182.97
EURJPY,20260317,081900,182.96,182.96,182.94,182.94
EURJPY,20260317,082000,182.96,182.97,182.96,182.97
EURJPY,20260317,082100,182.98,182.98,182.98,182.98
EURJPY,20260317,082200,182.99,182.99,182.98,182.99
EURJPY,20260317,082300,183.00,183.02,183.00,183.02
EURJPY,20260317,082400,183.03,183.03,183.00,183.00
EURJPY,20260317,082500,182.99,183.00,182.99,183.00
EURJPY,20260317,082600,183.01,183.02,183.01,183.02
EURJPY,20260317,082700,183.03,183.06,183.03,183.06
EURJPY,20260317,082800,183.05,183.07,183.05,183.07
EURJPY,20260317,082900,183.06,183.06,183.02,183.02
EURJPY,20260317,083000,183.01,183.02,183.00,183.01
EURJPY,20260317,083100,183.00,183.03,183.00,183.03
EURJPY,20260317,083200,183.02,183.03,183.02,183.03
EURJPY,20260317,083300,183.03,183.03,183.01,183.01
EURJPY,20260317,083400,183.00,183.01,183.00,183.01
EURJPY,20260317,083500,183.00,183.01,183.00,183.01
EURJPY,20260317,083600,183.01,183.01,183.01,183.01
EURJPY,20260317,083700,183.01,183.02,183.01,183.01
EURJPY,20260317,083800,183.02,183.04,183.01,183.04
EURJPY,20260317,083900,183.05,183.05,183.05,183.05
EURJPY,20260317,084000,183.06,183.09,183.06,183.07
EURJPY,20260317,084100,183.06,183.07,183.06,183.06
EURJPY,20260317,084200,183.05,183.05,183.03,183.03
EURJPY,20260317,084300,183.02,183.04,183.01,183.04
EURJPY,20260317,084400,183.03,183.03,183.03,183.03
EURJPY,20260317,084500,183.03,183.04,183.03,183.03
EURJPY,20260317,084600,183.04,183.04,183.03,183.03
EURJPY,20260317,084700,183.04,183.05,183.04,183.05
EURJPY,20260317,084800,183.04,183.05,183.04,183.05
EURJPY,20260317,084900,183.04,183.04,183.03,183.03
EURJPY,20260317,085000,183.04,183.04,183.04,183.04
EURJPY,20260317,085100,183.05,183.05,183.03,183.03
EURJPY,20260317,085200,183.03,183.03,183.03,183.03
EURJPY,20260317,085300,183.02,183.03,183.02,183.03
EURJPY,20260317,085400,183.04,183.05,183.04,183.05
EURJPY,20260317,085500,183.06,183.06,183.05,183.05
EURJPY,20260317,085600,183.04,183.05,183.04,183.04
EURJPY,20260317,085700,183.04,183.05,183.04,183.05
EURJPY,20260317,085800,183.04,183.04,183.02,183.02
EURJPY,20260317,085900,183.03,183.03,183.03,183.03
EURJPY,20260317,090000,183.04,183.04,183.03,183.03
EURJPY,20260317,090100,183.02,183.02,182.97,182.97
EURJPY,20260317,090200,182.98,183.00,182.96,182.99
EURJPY,20260317,090300,183.00,183.00,182.98,182.99
EURJPY,20260317,090400,182.98,182.98,182.96,182.97
EURJPY,20260317,090500,182.98,182.98,182.94,182.95
EURJPY,20260317,090600,182.96,182.96,182.93,182.93
EURJPY,20260317,090700,182.92,182.92,182.91,182.92
EURJPY,20260317,090800,182.93,182.93,182.92,182.92
EURJPY,20260317,090900,182.91,182.91,182.90,182.91
EURJPY,20260317,091000,182.92,182.92,182.89,182.89
EURJPY,20260317,091100,182.88,182.89,182.87,182.89
EURJPY,20260317,091200,182.90,182.90,182.89,182.89
EURJPY,20260317,091300,182.88,182.88,182.86,182.86
EURJPY,20260317,091400,182.86,182.86,182.86,182.86
EURJPY,20260317,091500,182.87,182.87,182.87,182.87
EURJPY,20260317,091600,182.86,182.87,182.84,182.87
EURJPY,20260317,091700,182.86,182.86,182.84,182.85
EURJPY,20260317,091800,182.86,182.88,182.86,182.88
EURJPY,20260317,091900,182.89,182.89,182.88,182.88
EURJPY,20260317,092000,182.87,182.91,182.87,182.91
EURJPY,20260317,092100,182.90,182.91,182.90,182.91
EURJPY,20260317,092200,182.92,182.96,182.92,182.96
EURJPY,20260317,092300,182.95,182.95,182.95,182.95
EURJPY,20260317,092400,182.95,182.95,182.94,182.95
EURJPY,20260317,092500,182.96,182.97,182.96,182.97
EURJPY,20260317,092600,182.96,182.97,182.96,182.97
EURJPY,20260317,092700,182.99,183.00,182.98,182.99
EURJPY,20260317,092800,182.98,182.99,182.98,182.98
EURJPY,20260317,092900,182.98,182.98,182.98,182.98
EURJPY,20260317,093000,182.97,182.98,182.96,182.98
EURJPY,20260317,093100,182.99,182.99,182.97,182.97
EURJPY,20260317,093200,182.96,182.96,182.94,182.95
EURJPY,20260317,093300,182.96,182.97,182.96,182.97
EURJPY,20260317,093400,182.96,182.97,182.96,182.97
EURJPY,20260317,093500,182.98,182.99,182.98,182.99
EURJPY,20260317,093600,182.98,182.98,182.94,182.94
EURJPY,20260317,093700,182.94,182.94,182.94,182.94
EURJPY,20260317,093800,182.95,182.98,182.95,182.97
EURJPY,20260317,093900,182.96,182.99,182.96,182.99
EURJPY,20260317,094000,183.00,183.02,183.00,183.02
EURJPY,20260317,094100,183.03,183.05,183.03,183.04
EURJPY,20260317,094200,183.03,183.04,183.02,183.03
EURJPY,20260317,094300,183.04,183.06,183.04,183.05
EURJPY,20260317,094400,183.06,183.10,183.06,183.08
EURJPY,20260317,094500,183.09,183.11,183.09,183.10
EURJPY,20260317,094600,183.09,183.11,183.09,183.10
EURJPY,20260317,094700,183.11,183.13,183.10,183.10
EURJPY,20260317,094800,183.11,183.12,183.11,183.12
EURJPY,20260317,094900,183.13,183.16,183.13,183.16
EURJPY,20260317,095000,183.17,183.17,183.16,183.16
EURJPY,20260317,095100,183.17,183.20,183.17,183.18
EURJPY,20260317,095200,183.19,183.19,183.16,183.17
EURJPY,20260317,095300,183.16,183.16,183.15,183.16
EURJPY,20260317,095400,183.15,183.16,183.14,183.14
EURJPY,20260317,095500,183.13,183.15,183.13,183.15
EURJPY,20260317,095600,183.16,183.16,183.10,183.10
EURJPY,20260317,095700,183.11,183.11,183.10,183.11
EURJPY,20260317,095800,183.10,183.10,183.08,183.08
EURJPY,20260317,095900,183.07,183.08,183.07,183.07
EURJPY,20260317,100000,183.08,183.11,183.08,183.11
EURJPY,20260317,100100,183.12,183.16,183.11,183.16
EURJPY,20260317,100200,183.17,183.18,183.17,183.18
EURJPY,20260317,100300,183.17,183.17,183.17,183.17
EURJPY,20260317,100400,183.16,183.17,183.16,183.17
EURJPY,20260317,100500,183.18,183.18,183.17,183.17
EURJPY,20260317,100600,183.17,183.18,183.17,183.18
EURJPY,20260317,100700,183.19,183.21,183.19,183.21
EURJPY,20260317,100800,183.20,183.21,183.20,183.20
EURJPY,20260317,100900,183.21,183.22,183.21,183.22
EURJPY,20260317,101000,183.22,183.22,183.22,183.22
EURJPY,20260317,101100,183.21,183.23,183.21,183.23
EURJPY,20260317,101200,183.22,183.22,183.21,183.22
EURJPY,20260317,101300,183.21,183.21,183.21,183.21
EURJPY,20260317,101400,183.20,183.21,183.19,183.19
EURJPY,20260317,101500,183.19,183.19,183.19,183.19
EURJPY,20260317,101600,183.18,183.20,183.18,183.20
EURJPY,20260317,101700,183.19,183.20,183.18,183.18
EURJPY,20260317,101800,183.18,183.19,183.18,183.19
EURJPY,20260317,101900,183.18,183.18,183.17,183.18
EURJPY,20260317,102000,183.19,183.19,183.17,183.17
EURJPY,20260317,102100,183.18,183.18,183.17,183.18
EURJPY,20260317,102200,183.19,183.19,183.18,183.18
EURJPY,20260317,102300,183.17,183.18,183.17,183.18
EURJPY,20260317,102400,183.17,183.17,183.15,183.15
EURJPY,20260317,102500,183.16,183.18,183.16,183.18
EURJPY,20260317,102600,183.19,183.24,183.19,183.23
EURJPY,20260317,102700,183.24,183.24,183.21,183.24
EURJPY,20260317,102800,183.25,183.27,183.25,183.27
EURJPY,20260317,102900,183.28,183.28,183.28,183.28
EURJPY,20260317,103000,183.28,183.31,183.28,183.30
EURJPY,20260317,103100,183.29,183.29,183.27,183.28
EURJPY,20260317,103200,183.27,183.30,183.27,183.30
EURJPY,20260317,103300,183.29,183.29,183.27,183.27
EURJPY,20260317,103400,183.26,183.26,183.24,183.24
EURJPY,20260317,103500,183.23,183.25,183.23,183.24
EURJPY,20260317,103600,183.23,183.23,183.21,183.21
EURJPY,20260317,103700,183.22,183.22,183.21,183.22
EURJPY,20260317,103800,183.23,183.23,183.22,183.22
EURJPY,20260317,103900,183.23,183.23,183.21,183.21
EURJPY,20260317,104000,183.19,183.20,183.18,183.18
EURJPY,20260317,104100,183.17,183.17,183.17,183.17
EURJPY,20260317,104200,183.18,183.18,183.16,183.16
EURJPY,20260317,104300,183.17,183.17,183.17,183.17
EURJPY,20260317,104400,183.17,183.18,183.17,183.18
EURJPY,20260317,104500,183.19,183.20,183.19,183.19
EURJPY,20260317,104600,183.18,183.18,183.17,183.17
EURJPY,20260317,104700,183.17,183.18,183.17,183.18
EURJPY,20260317,104800,183.19,183.19,183.18,183.19
EURJPY,20260317,104900,183.18,183.18,183.17,183.18
EURJPY,20260317,105000,183.19,183.19,183.18,183.18
EURJPY,20260317,105100,183.18,183.18,183.18,183.18
EURJPY,20260317,105200,183.18,183.19,183.18,183.18
EURJPY,20260317,105300,183.19,183.19,183.18,183.18
EURJPY,20260317,105400,183.18,183.19,183.18,183.19
EURJPY,20260317,105500,183.19,183.19,183.19,183.19
EURJPY,20260317,105600,183.19,183.20,183.19,183.19
EURJPY,20260317,105700,183.20,183.22,183.19,183.22
EURJPY,20260317,105800,183.22,183.22,183.22,183.22
EURJPY,20260317,105900,183.23,183.23,183.21,183.21
EURJPY,20260317,110000,183.21,183.24,183.21,183.24
EURJPY,20260317,110100,183.22,183.22,183.14,183.15
EURJPY,20260317,110200,183.16,183.19,183.16,183.19
EURJPY,20260317,110300,183.19,183.20,183.19,183.19
EURJPY,20260317,110400,183.18,183.18,183.17,183.18
EURJPY,20260317,110500,183.19,183.19,183.18,183.19
EURJPY,20260317,110600,183.18,183.23,183.17,183.23
EURJPY,20260317,110700,183.24,183.25,183.21,183.22
EURJPY,20260317,110800,183.21,183.21,183.20,183.21
EURJPY,20260317,110900,183.22,183.25,183.22,183.25
EURJPY,20260317,111000,183.24,183.25,183.24,183.25
EURJPY,20260317,111100,183.24,183.24,183.24,183.24
EURJPY,20260317,111200,183.24,183.24,183.22,183.23
EURJPY,20260317,111300,183.22,183.22,183.20,183.20
EURJPY,20260317,111400,183.21,183.21,183.21,183.21
EURJPY,20260317,111500,183.20,183.20,183.19,183.19
EURJPY,20260317,111600,183.18,183.18,183.15,183.15
EURJPY,20260317,111700,183.16,183.17,183.16,183.17
EURJPY,20260317,111800,183.16,183.16,183.14,183.15
EURJPY,20260317,111900,183.14,183.14,183.13,183.13
EURJPY,20260317,112000,183.12,183.13,183.12,183.12
EURJPY,20260317,112100,183.11,183.11,183.10,183.10
EURJPY,20260317,112200,183.10,183.12,183.10,183.12
EURJPY,20260317,112300,183.11,183.12,183.11,183.12
EURJPY,20260317,112400,183.11,183.11,183.10,183.10
EURJPY,20260317,112500,183.11,183.11,183.08,183.09
EURJPY,20260317,112600,183.08,183.09,183.08,183.09
EURJPY,20260317,112700,183.08,183.09,183.08,183.08
EURJPY,20260317,112800,183.09,183.11,183.09,183.10
EURJPY,20260317,112900,183.11,183.11,183.10,183.10
EURJPY,20260317,113000,183.11,183.11,183.10,183.10
EURJPY,20260317,113100,183.11,183.12,183.11,183.12
EURJPY,20260317,113200,183.11,183.11,183.07,183.08
EURJPY,20260317,113300,183.09,183.09,183.09,183.09
EURJPY,20260317,113400,183.08,183.08,183.07,183.07
EURJPY,20260317,113500,183.06,183.07,183.06,183.07
EURJPY,20260317,113600,183.07,183.08,183.07,183.07
EURJPY,20260317,113700,183.08,183.08,183.07,183.07
EURJPY,20260317,113800,183.08,183.08,183.08,183.08
EURJPY,20260317,113900,183.09,183.09,183.08,183.08
EURJPY,20260317,114000,183.09,183.09,183.07,183.07
EURJPY,20260317,114100,183.08,183.08,183.07,183.08
EURJPY,20260317,114200,183.09,183.10,183.09,183.10
EURJPY,20260317,114300,183.11,183.11,183.10,183.10
EURJPY,20260317,114400,183.09,183.09,183.08,183.08
EURJPY,20260317,114500,183.09,183.10,183.09,183.10
EURJPY,20260317,114600,183.09,183.10,183.09,183.10
EURJPY,20260317,114700,183.10,183.10,183.10,183.10
EURJPY,20260317,114800,183.09,183.10,183.06,183.06
EURJPY,20260317,114900,183.05,183.05,183.05,183.05
EURJPY,20260317,115000,183.05,183.05,183.05,183.05
EURJPY,20260317,115100,183.05,183.08,183.05,183.08
EURJPY,20260317,115200,183.07,183.07,183.06,183.07
EURJPY,20260317,115300,183.08,183.08,183.08,183.08
EURJPY,20260317,115400,183.08,183.09,183.08,183.09
EURJPY,20260317,115500,183.10,183.10,183.09,183.09
EURJPY,20260317,115600,183.09,183.09,183.09,183.09
EURJPY,20260317,115700,183.08,183.09,183.08,183.09
EURJPY,20260317,115800,183.08,183.08,183.07,183.07
EURJPY,20260317,115900,183.07,183.07,183.06,183.06
EURJPY,20260317,120000,183.05,183.07,183.05,183.07
EURJPY,20260317,120100,183.07,183.07,183.07,183.07
EURJPY,20260317,120200,183.07,183.07,183.07,183.07
EURJPY,20260317,120300,183.07,183.07,183.07,183.07
EURJPY,20260317,120400,183.06,183.07,183.05,183.05
EURJPY,20260317,120500,183.06,183.06,183.04,183.04
EURJPY,20260317,120600,183.05,183.06,183.05,183.06
EURJPY,20260317,120700,183.06,183.06,183.05,183.05
EURJPY,20260317,120800,183.06,183.08,183.06,183.08
EURJPY,20260317,120900,183.08,183.09,183.08,183.09
EURJPY,20260317,121000,183.10,183.10,183.09,183.09
EURJPY,20260317,121100,183.10,183.10,183.10,183.10
EURJPY,20260317,121200,183.09,183.09,183.09,183.09
EURJPY,20260317,121300,183.10,183.12,183.10,183.12
EURJPY,20260317,121400,183.11,183.12,183.10,183.10
EURJPY,20260317,121500,183.09,183.10,183.09,183.10
EURJPY,20260317,121600,183.11,183.11,183.10,183.10
EURJPY,20260317,121700,183.11,183.11,183.08,183.08
EURJPY,20260317,121800,183.07,183.08,183.07,183.08
EURJPY,20260317,121900,183.07,183.08,183.07,183.08
EURJPY,20260317,122000,183.08,183.08,183.08,183.08
EURJPY,20260317,122100,183.07,183.08,183.07,183.07
EURJPY,20260317,122200,183.08,183.09,183.08,183.08
EURJPY,20260317,122300,183.09,183.11,183.09,183.10
EURJPY,20260317,122400,183.09,183.09,183.07,183.07
EURJPY,20260317,122500,183.08,183.09,183.07,183.09
EURJPY,20260317,122600,183.08,183.10,183.08,183.10
EURJPY,20260317,122700,183.09,183.09,183.08,183.08
EURJPY,20260317,122800,183.08,183.08,183.07,183.07
EURJPY,20260317,122900,183.08,183.09,183.08,183.08
EURJPY,20260317,123000,183.07,183.07,183.07,183.07
EURJPY,20260317,123100,183.06,183.06,183.03,183.04
EURJPY,20260317,123200,183.04,183.04,183.04,183.04
EURJPY,20260317,123300,183.04,183.04,183.04,183.04
EURJPY,20260317,123400,183.03,183.04,183.03,183.04
EURJPY,20260317,123500,183.05,183.06,183.05,183.06
EURJPY,20260317,123600,183.07,183.07,183.07,183.07
EURJPY,20260317,123700,183.08,183.08,183.07,183.07
EURJPY,20260317,123800,183.08,183.08,183.08,183.08
EURJPY,20260317,123900,183.07,183.07,183.07,183.07
EURJPY,20260317,124000,183.07,183.09,183.07,183.08
EURJPY,20260317,124100,183.09,183.09,183.09,183.09
EURJPY,20260317,124200,183.09,183.09,183.08,183.08
EURJPY,20260317,124300,183.07,183.07,183.06,183.06
EURJPY,20260317,124400,183.05,183.05,183.05,183.05
EURJPY,20260317,124500,183.05,183.06,183.05,183.06
EURJPY,20260317,124600,183.07,183.08,183.07,183.08
EURJPY,20260317,124700,183.07,183.07,183.04,183.04
EURJPY,20260317,124800,183.05,183.06,183.05,183.05
EURJPY,20260317,124900,183.04,183.04,183.02,183.04
EURJPY,20260317,125000,183.05,183.07,183.05,183.07
EURJPY,20260317,125100,183.08,183.09,183.08,183.08
EURJPY,20260317,125200,183.07,183.08,183.06,183.08
EURJPY,20260317,125300,183.07,183.07,183.06,183.06
EURJPY,20260317,125400,183.07,183.07,183.06,183.07
EURJPY,20260317,125500,183.06,183.07,183.06,183.07
EURJPY,20260317,125600,183.06,183.06,183.05,183.05
EURJPY,20260317,125700,183.04,183.05,183.04,183.05
EURJPY,20260317,125800,183.04,183.06,183.04,183.06
EURJPY,20260317,125900,183.07,183.08,183.07,183.08
EURJPY,20260317,130000,183.09,183.09,183.05,183.05
EURJPY,20260317,130100,183.06,183.08,183.06,183.07
EURJPY,20260317,130200,183.06,183.08,183.06,183.07
EURJPY,20260317,130300,183.08,183.09,183.08,183.09
EURJPY,20260317,130400,183.08,183.10,183.08,183.09
EURJPY,20260317,130500,183.08,183.11,183.08,183.11
EURJPY,20260317,130600,183.12,183.12,183.11,183.11
EURJPY,20260317,130700,183.12,183.15,183.12,183.15
EURJPY,20260317,130800,183.15,183.17,183.15,183.17
EURJPY,20260317,130900,183.16,183.19,183.16,183.19
EURJPY,20260317,131000,183.20,183.21,183.20,183.21
EURJPY,20260317,131100,183.19,183.19,183.18,183.18
EURJPY,20260317,131200,183.17,183.17,183.16,183.16
EURJPY,20260317,131300,183.17,183.17,183.15,183.16
EURJPY,20260317,131400,183.15,183.15,183.14,183.15
EURJPY,20260317,131500,183.15,183.17,183.15,183.16
EURJPY,20260317,131600,183.17,183.17,183.15,183.16
EURJPY,20260317,131700,183.15,183.15,183.12,183.14
EURJPY,20260317,131800,183.13,183.13,183.13,183.13
EURJPY,20260317,131900,183.14,183.14,183.13,183.13
EURJPY,20260317,132000,183.12,183.12,183.12,183.12
EURJPY,20260317,132100,183.13,183.13,183.12,183.13
EURJPY,20260317,132200,183.14,183.14,183.13,183.13
EURJPY,20260317,132300,183.14,183.14,183.12,183.12
EURJPY,20260317,132400,183.11,183.12,183.10,183.10
EURJPY,20260317,132500,183.09,183.09,183.09,183.09
EURJPY,20260317,132600,183.08,183.09,183.08,183.09
EURJPY,20260317,132700,183.08,183.08,183.08,183.08
EURJPY,20260317,132800,183.08,183.08,183.08,183.08
EURJPY,20260317,132900,183.08,183.08,183.08,183.08
EURJPY,20260317,133000,183.07,183.08,183.06,183.08
EURJPY,20260317,133100,183.07,183.08,183.07,183.08
EURJPY,20260317,133200,183.09,183.09,183.08,183.08
EURJPY,20260317,133300,183.09,183.12,183.09,183.11
EURJPY,20260317,133400,183.10,183.10,183.09,183.09
EURJPY,20260317,133500,183.10,183.13,183.10,183.13
EURJPY,20260317,133600,183.12,183.12,183.11,183.12
EURJPY,20260317,133700,183.13,183.15,183.12,183.15
EURJPY,20260317,133800,183.14,183.14,183.13,183.13
EURJPY,20260317,133900,183.12,183.12,183.11,183.12
EURJPY,20260317,134000,183.11,183.11,183.09,183.09
EURJPY,20260317,134100,183.10,183.11,183.10,183.10
EURJPY,20260317,134200,183.09,183.09,183.06,183.06
EURJPY,20260317,134300,183.07,183.07,183.07,183.07
EURJPY,20260317,134400,183.06,183.06,183.05,183.06
EURJPY,20260317,134500,183.07,183.09,183.07,183.09
EURJPY,20260317,134600,183.08,183.11,183.08,183.11
EURJPY,20260317,134700,183.12,183.14,183.12,183.14
EURJPY,20260317,134800,183.15,183.17,183.15,183.17
EURJPY,20260317,134900,183.18,183.19,183.17,183.19
EURJPY,20260317,135000,183.20,183.24,183.20,183.24
EURJPY,20260317,135100,183.23,183.23,183.21,183.21
EURJPY,20260317,135200,183.22,183.22,183.21,183.22
EURJPY,20260317,135300,183.22,183.23,183.22,183.23
EURJPY,20260317,135400,183.24,183.26,183.24,183.26
EURJPY,20260317,135500,183.26,183.26,183.26,183.26
EURJPY,20260317,135600,183.25,183.26,183.24,183.24
EURJPY,20260317,135700,183.23,183.24,183.23,183.23
EURJPY,20260317,135800,183.24,183.24,183.23,183.23
EURJPY,20260317,135900,183.24,183.25,183.24,183.25
EURJPY,20260317,140000,183.25,183.25,183.25,183.25
EURJPY,20260317,140100,183.26,183.28,183.26,183.28
EURJPY,20260317,140200,183.29,183.32,183.29,183.32
EURJPY,20260317,140300,183.31,183.35,183.30,183.35
EURJPY,20260317,140400,183.36,183.36,183.34,183.35
EURJPY,20260317,140500,183.34,183.35,183.33,183.35
EURJPY,20260317,140600,183.34,183.34,183.33,183.33
EURJPY,20260317,140700,183.32,183.32,183.30,183.31
EURJPY,20260317,140800,183.32,183.33,183.31,183.33
EURJPY,20260317,140900,183.32,183.32,183.28,183.28
EURJPY,20260317,141000,183.27,183.28,183.27,183.27
EURJPY,20260317,141100,183.28,183.28,183.26,183.27
EURJPY,20260317,141200,183.28,183.30,183.28,183.30
EURJPY,20260317,141300,183.31,183.31,183.27,183.29
EURJPY,20260317,141400,183.28,183.28,183.26,183.26
EURJPY,20260317,141500,183.27,183.30,183.27,183.30
EURJPY,20260317,141600,183.31,183.31,183.29,183.30
EURJPY,20260317,141700,183.29,183.29,183.28,183.28
EURJPY,20260317,141800,183.29,183.30,183.29,183.30
EURJPY,20260317,141900,183.30,183.31,183.29,183.29
EURJPY,20260317,142000,183.30,183.30,183.28,183.28
EURJPY,20260317,142100,183.27,183.32,183.27,183.31
EURJPY,20260317,142200,183.30,183.30,183.29,183.30
EURJPY,20260317,142300,183.31,183.31,183.29,183.30
EURJPY,20260317,142400,183.31,183.31,183.30,183.31
EURJPY,20260317,142500,183.30,183.34,183.29,183.29
EURJPY,20260317,142600,183.28,183.30,183.28,183.29
EURJPY,20260317,142700,183.28,183.28,183.26,183.26
EURJPY,20260317,142800,183.27,183.27,183.26,183.26
EURJPY,20260317,142900,183.25,183.28,183.25,183.28
EURJPY,20260317,143000,183.27,183.27,183.23,183.23
EURJPY,20260317,143100,183.24,183.24,183.22,183.22
EURJPY,20260317,143200,183.21,183.24,183.21,183.23
EURJPY,20260317,143300,183.24,183.24,183.22,183.24
EURJPY,20260317,143400,183.23,183.23,183.21,183.21
EURJPY,20260317,143500,183.22,183.23,183.19,183.19
EURJPY,20260317,143600,183.20,183.20,183.19,183.19
EURJPY,20260317,143700,183.20,183.20,183.17,183.17
EURJPY,20260317,143800,183.18,183.19,183.18,183.19
EURJPY,20260317,143900,183.18,183.18,183.16,183.16
EURJPY,20260317,144000,183.17,183.17,183.17,183.17
EURJPY,20260317,144100,183.16,183.16,183.12,183.13
EURJPY,20260317,144200,183.14,183.17,183.14,183.17
EURJPY,20260317,144300,183.18,183.20,183.18,183.20
EURJPY,20260317,144400,183.19,183.23,183.19,183.22
EURJPY,20260317,144500,183.21,183.21,183.21,183.21
EURJPY,20260317,144600,183.22,183.24,183.21,183.24
EURJPY,20260317,144700,183.25,183.28,183.25,183.27
EURJPY,20260317,144800,183.28,183.31,183.28,183.30
EURJPY,20260317,144900,183.31,183.31,183.27,183.27
EURJPY,20260317,145000,183.28,183.28,183.27,183.27
EURJPY,20260317,145100,183.26,183.26,183.22,183.22
EURJPY,20260317,145200,183.23,183.23,183.22,183.22
EURJPY,20260317,145300,183.23,183.24,183.22,183.24
EURJPY,20260317,145400,183.23,183.23,183.22,183.23
EURJPY,20260317,145500,183.22,183.22,183.21,183.22
EURJPY,20260317,145600,183.22,183.22,183.22,183.22
EURJPY,20260317,145700,183.21,183.21,183.19,183.19
EURJPY,20260317,145800,183.20,183.20,183.19,183.19
EURJPY,20260317,145900,183.20,183.20,183.19,183.19
EURJPY,20260317,150000,183.20,183.20,183.18,183.18
EURJPY,20260317,150100,183.17,183.20,183.16,183.20
EURJPY,20260317,150200,183.19,183.21,183.19,183.21
EURJPY,20260317,150300,183.20,183.20,183.19,183.19
EURJPY,20260317,150400,183.21,183.23,183.21,183.23
EURJPY,20260317,150500,183.24,183.24,183.22,183.22
EURJPY,20260317,150600,183.23,183.23,183.22,183.23
EURJPY,20260317,150700,183.24,183.24,183.20,183.20
EURJPY,20260317,150800,183.21,183.22,183.21,183.21
EURJPY,20260317,150900,183.20,183.21,183.19,183.21
EURJPY,20260317,151000,183.21,183.22,183.21,183.22
EURJPY,20260317,151100,183.21,183.22,183.21,183.21
EURJPY,20260317,151200,183.22,183.22,183.20,183.21
EURJPY,20260317,151300,183.21,183.21,183.21,183.21
EURJPY,20260317,151400,183.21,183.22,183.21,183.22
EURJPY,20260317,151500,183.21,183.24,183.21,183.24
EURJPY,20260317,151600,183.23,183.23,183.22,183.22
EURJPY,20260317,151700,183.22,183.22,183.21,183.21
EURJPY,20260317,151800,183.22,183.22,183.21,183.21
EURJPY,20260317,151900,183.22,183.22,183.20,183.21
EURJPY,20260317,152000,183.20,183.21,183.19,183.19
EURJPY,20260317,152100,183.20,183.22,183.20,183.20
EURJPY,20260317,152200,183.21,183.21,183.19,183.19
EURJPY,20260317,152300,183.18,183.18,183.17,183.17
EURJPY,20260317,152400,183.18,183.19,183.18,183.19
EURJPY,20260317,152500,183.18,183.19,183.17,183.17
EURJPY,20260317,152600,183.16,183.16,183.15,183.15
EURJPY,20260317,152700,183.16,183.17,183.16,183.17
EURJPY,20260317,152800,183.18,183.18,183.18,183.18
EURJPY,20260317,152900,183.17,183.21,183.17,183.21
EURJPY,20260317,153000,183.20,183.21,183.19,183.20
EURJPY,20260317,153100,183.19,183.20,183.18,183.19
EURJPY,20260317,153200,183.19,183.20,183.19,183.20
EURJPY,20260317,153300,183.19,183.20,183.19,183.20
EURJPY,20260317,153400,183.19,183.21,183.19,183.21
EURJPY,20260317,153500,183.21,183.21,183.21,183.21
EURJPY,20260317,153600,183.20,183.23,183.19,183.23
EURJPY,20260317,153700,183.22,183.24,183.21,183.23
EURJPY,20260317,153800,183.22,183.24,183.22,183.23
EURJPY,20260317,153900,183.24,183.24,183.22,183.23
EURJPY,20260317,154000,183.24,183.24,183.23,183.23
EURJPY,20260317,154100,183.24,183.24,183.22,183.22
EURJPY,20260317,154200,183.23,183.24,183.22,183.24
EURJPY,20260317,154300,183.25,183.25,183.24,183.24
EURJPY,20260317,154400,183.25,183.26,183.25,183.26
EURJPY,20260317,154500,183.27,183.28,183.26,183.28
EURJPY,20260317,154600,183.27,183.28,183.27,183.28
EURJPY,20260317,154700,183.27,183.27,183.25,183.26
EURJPY,20260317,154800,183.27,183.27,183.25,183.26
EURJPY,20260317,154900,183.25,183.25,183.24,183.25
EURJPY,20260317,155000,183.24,183.25,183.24,183.25
EURJPY,20260317,155100,183.26,183.27,183.25,183.25
EURJPY,20260317,155200,183.26,183.28,183.26,183.28
EURJPY,20260317,155300,183.27,183.27,183.25,183.25
EURJPY,20260317,155400,183.24,183.26,183.24,183.26
EURJPY,20260317,155500,183.26,183.26,183.26,183.26
EURJPY,20260317,155600,183.27,183.27,183.25,183.26
EURJPY,20260317,155700,183.25,183.25,183.25,183.25
EURJPY,20260317,155800,183.24,183.26,183.24,183.26
EURJPY,20260317,155900,183.27,183.27,183.26,183.26
EURJPY,20260317,160000,183.25,183.27,183.25,183.27
EURJPY,20260317,160100,183.28,183.28,183.27,183.27
EURJPY,20260317,160200,183.28,183.29,183.28,183.29
EURJPY,20260317,160300,183.28,183.28,183.27,183.27
EURJPY,20260317,160400,183.28,183.28,183.27,183.28
EURJPY,20260317,160500,183.29,183.30,183.28,183.28
EURJPY,20260317,160600,183.29,183.30,183.29,183.30
EURJPY,20260317,160700,183.29,183.29,183.28,183.28
EURJPY,20260317,160800,183.27,183.27,183.26,183.27
EURJPY,20260317,160900,183.26,183.26,183.25,183.26
EURJPY,20260317,161000,183.27,183.27,183.26,183.26
EURJPY,20260317,161100,183.27,183.27,183.25,183.25
EURJPY,20260317,161200,183.26,183.31,183.26,183.30
EURJPY,20260317,161300,183.29,183.30,183.29,183.29
EURJPY,20260317,161400,183.28,183.30,183.28,183.30
EURJPY,20260317,161500,183.31,183.31,183.29,183.29
EURJPY,20260317,161600,183.28,183.29,183.28,183.28
EURJPY,20260317,161700,183.29,183.31,183.29,183.30
EURJPY,20260317,161800,183.31,183.32,183.31,183.31
EURJPY,20260317,161900,183.30,183.30,183.27,183.27
EURJPY,20260317,162000,183.28,183.29,183.28,183.29
EURJPY,20260317,162100,183.30,183.31,183.24,183.30
EURJPY,20260317,162200,183.29,183.31,183.29,183.30
EURJPY,20260317,162300,183.29,183.33,183.29,183.33
EURJPY,20260317,162400,183.34,183.34,183.32,183.32
EURJPY,20260317,162500,183.31,183.33,183.31,183.33
EURJPY,20260317,162600,183.32,183.34,183.31,183.31
EURJPY,20260317,162700,183.32,183.33,183.31,183.33
EURJPY,20260317,162800,183.32,183.32,183.30,183.30
EURJPY,20260317,162900,183.29,183.31,183.29,183.30
EURJPY,20260317,163000,183.29,183.31,183.29,183.30
EURJPY,20260317,163100,183.29,183.29,183.27,183.28
EURJPY,20260317,163200,183.29,183.29,183.28,183.29
EURJPY,20260317,163300,183.28,183.30,183.28,183.29
EURJPY,20260317,163400,183.30,183.30,183.28,183.28
EURJPY,20260317,163500,183.29,183.29,183.29,183.29
EURJPY,20260317,163600,183.29,183.30,183.28,183.29
EURJPY,20260317,163700,183.30,183.30,183.26,183.26
EURJPY,20260317,163800,183.27,183.29,183.27,183.29
EURJPY,20260317,163900,183.30,183.32,183.30,183.31
EURJPY,20260317,164000,183.32,183.32,183.32,183.32
EURJPY,20260317,164100,183.31,183.31,183.29,183.29
EURJPY,20260317,164200,183.28,183.28,183.28,183.28
EURJPY,20260317,164300,183.29,183.30,183.29,183.29
EURJPY,20260317,164400,183.30,183.30,183.29,183.30
EURJPY,20260317,164500,183.29,183.30,183.29,183.30
EURJPY,20260317,164600,183.29,183.29,183.29,183.29
EURJPY,20260317,164700,183.29,183.31,183.29,183.31
EURJPY,20260317,164800,183.32,183.32,183.31,183.32
EURJPY,20260317,164900,183.33,183.33,183.32,183.33
EURJPY,20260317,165000,183.32,183.33,183.32,183.32
EURJPY,20260317,165100,183.31,183.32,183.31,183.32
EURJPY,20260317,165200,183.31,183.32,183.30,183.32
EURJPY,20260317,165300,183.31,183.31,183.29,183.30
EURJPY,20260317,165400,183.29,183.30,183.28,183.28
EURJPY,20260317,165500,183.27,183.28,183.26,183.26
EURJPY,20260317,165600,183.27,183.28,183.27,183.27
EURJPY,20260317,165700,183.26,183.26,183.24,183.24
EURJPY,20260317,165800,183.23,183.28,183.23,183.28
EURJPY,20260317,165900,183.27,183.29,183.27,183.29
EURJPY,20260317,170000,183.28,183.28,183.27,183.27
EURJPY,20260317,170100,183.26,183.28,183.26,183.28
EURJPY,20260317,170200,183.27,183.27,183.25,183.25
EURJPY,20260317,170300,183.24,183.25,183.24,183.25
EURJPY,20260317,170400,183.26,183.27,183.25,183.27
EURJPY,20260317,170500,183.26,183.27,183.26,183.27
EURJPY,20260317,170600,183.28,183.28,183.26,183.26
EURJPY,20260317,170700,183.27,183.28,183.26,183.27
EURJPY,20260317,170800,183.26,183.27,183.26,183.26
EURJPY,20260317,170900,183.27,183.27,183.26,183.27
EURJPY,20260317,171000,183.28,183.28,183.23,183.24
EURJPY,20260317,171100,183.25,183.28,183.25,183.27
EURJPY,20260317,171200,183.26,183.29,183.26,183.29
EURJPY,20260317,171300,183.28,183.28,183.27,183.28
EURJPY,20260317,171400,183.29,183.29,183.27,183.27
EURJPY,20260317,171500,183.27,183.27,183.25,183.25
EURJPY,20260317,171600,183.24,183.25,183.24,183.24
EURJPY,20260317,171700,183.23,183.23,183.21,183.23
EURJPY,20260317,171800,183.24,183.27,183.24,183.27
EURJPY,20260317,171900,183.28,183.30,183.28,183.29
EURJPY,20260317,172000,183.30,183.30,183.29,183.29
EURJPY,20260317,172100,183.30,183.30,183.29,183.29
EURJPY,20260317,172200,183.28,183.28,183.25,183.25
EURJPY,20260317,172300,183.24,183.25,183.24,183.24
EURJPY,20260317,172400,183.23,183.23,183.22,183.22
EURJPY,20260317,172500,183.22,183.22,183.22,183.22
EURJPY,20260317,172600,183.22,183.22,183.22,183.22
EURJPY,20260317,172700,183.21,183.21,183.21,183.21
EURJPY,20260317,172800,183.20,183.21,183.19,183.20
EURJPY,20260317,172900,183.20,183.21,183.19,183.19
EURJPY,20260317,173000,183.20,183.20,183.19,183.20
EURJPY,20260317,173100,183.19,183.20,183.17,183.18
EURJPY,20260317,173200,183.17,183.18,183.16,183.16
EURJPY,20260317,173300,183.17,183.21,183.17,183.21
EURJPY,20260317,173400,183.20,183.20,183.19,183.19
EURJPY,20260317,173500,183.20,183.20,183.19,183.19
EURJPY,20260317,173600,183.19,183.19,183.18,183.18
EURJPY,20260317,173700,183.19,183.19,183.18,183.19
EURJPY,20260317,173800,183.20,183.22,183.20,183.22
EURJPY,20260317,173900,183.21,183.22,183.21,183.22
EURJPY,20260317,174000,183.23,183.25,183.23,183.25
EURJPY,20260317,174100,183.26,183.27,183.26,183.26
EURJPY,20260317,174200,183.27,183.27,183.24,183.25
EURJPY,20260317,174300,183.26,183.26,183.26,183.26
EURJPY,20260317,174400,183.25,183.27,183.25,183.27
EURJPY,20260317,174500,183.26,183.27,183.26,183.27
EURJPY,20260317,174600,183.28,183.28,183.27,183.28
EURJPY,20260317,174700,183.28,183.28,183.27,183.27
EURJPY,20260317,174800,183.26,183.26,183.26,183.26
EURJPY,20260317,174900,183.25,183.25,183.25,183.25
EURJPY,20260317,175000,183.24,183.26,183.24,183.26
EURJPY,20260317,175100,183.25,183.25,183.24,183.24
EURJPY,20260317,175200,183.24,183.24,183.24,183.24
EURJPY,20260317,175300,183.24,183.24,183.24,183.24
EURJPY,20260317,175400,183.25,183.26,183.24,183.26
EURJPY,20260317,175500,183.27,183.27,183.27,183.27
EURJPY,20260317,175600,183.27,183.27,183.26,183.27
EURJPY,20260317,175700,183.26,183.26,183.24,183.24
EURJPY,20260317,175800,183.25,183.25,183.23,183.23
EURJPY,20260317,175900,183.23,183.23,183.23,183.23
EURJPY,20260317,180000,183.24,183.24,183.21,183.21
EURJPY,20260317,180100,183.22,183.22,183.21,183.21
EURJPY,20260317,180200,183.22,183.22,183.21,183.22
EURJPY,20260317,180300,183.21,183.24,183.21,183.22
EURJPY,20260317,180400,183.23,183.23,183.22,183.22
EURJPY,20260317,180500,183.22,183.22,183.22,183.22
EURJPY,20260317,180600,183.23,183.24,183.22,183.22
EURJPY,20260317,180700,183.21,183.22,183.21,183.22
EURJPY,20260317,180800,183.23,183.23,183.23,183.23
EURJPY,20260317,180900,183.24,183.25,183.24,183.25
EURJPY,20260317,181000,183.26,183.26,183.25,183.26
EURJPY,20260317,181100,183.27,183.27,183.27,183.27
EURJPY,20260317,181200,183.28,183.28,183.25,183.25
EURJPY,20260317,181300,183.25,183.25,183.25,183.25
EURJPY,20260317,181400,183.25,183.25,183.25,183.25
EURJPY,20260317,181500,183.24,183.24,183.24,183.24
EURJPY,20260317,181600,183.24,183.24,183.23,183.23
EURJPY,20260317,181700,183.24,183.25,183.24,183.25
EURJPY,20260317,181800,183.25,183.25,183.25,183.25
EURJPY,20260317,181900,183.26,183.27,183.26,183.27
EURJPY,20260317,182000,183.27,183.28,183.27,183.27
EURJPY,20260317,182100,183.28,183.29,183.28,183.28
EURJPY,20260317,182200,183.28,183.28,183.28,183.28
EURJPY,20260317,182300,183.29,183.29,183.29,183.29
EURJPY,20260317,182400,183.28,183.29,183.28,183.29
EURJPY,20260317,182500,183.30,183.30,183.30,183.30
EURJPY,20260317,182600,183.30,183.32,183.30,183.31
EURJPY,20260317,182700,183.32,183.33,183.32,183.32
EURJPY,20260317,182800,183.31,183.31,183.31,183.31
EURJPY,20260317,182900,183.31,183.32,183.31,183.32
EURJPY,20260317,183000,183.33,183.34,183.33,183.33
EURJPY,20260317,183100,183.32,183.32,183.32,183.32
EURJPY,20260317,183200,183.32,183.33,183.32,183.33
EURJPY,20260317,183300,183.33,183.33,183.33,183.33
EURJPY,20260317,183400,183.33,183.33,183.33,183.33
EURJPY,20260317,183500,183.33,183.33,183.33,183.33
EURJPY,20260317,183600,183.33,183.33,183.33,183.33
EURJPY,20260317,183700,183.33,183.35,183.33,183.35
EURJPY,20260317,183800,183.36,183.37,183.35,183.37
EURJPY,20260317,183900,183.36,183.36,183.36,183.36
EURJPY,20260317,184000,183.37,183.38,183.36,183.37
EURJPY,20260317,184100,183.37,183.37,183.37,183.37
EURJPY,20260317,184200,183.36,183.36,183.36,183.36
EURJPY,20260317,184300,183.36,183.37,183.36,183.37
EURJPY,20260317,184400,183.36,183.37,183.35,183.35
EURJPY,20260317,184500,183.35,183.35,183.35,183.35
EURJPY,20260317,184600,183.36,183.38,183.36,183.37
EURJPY,20260317,184700,183.38,183.39,183.38,183.39
EURJPY,20260317,184800,183.40,183.40,183.40,183.40
EURJPY,20260317,184900,183.40,183.41,183.40,183.41
EURJPY,20260317,185000,183.42,183.42,183.42,183.42
EURJPY,20260317,185100,183.42,183.42,183.41,183.41
EURJPY,20260317,185200,183.42,183.42,183.41,183.42
EURJPY,20260317,185300,183.43,183.43,183.43,183.43
EURJPY,20260317,185400,183.43,183.43,183.42,183.42
EURJPY,20260317,185500,183.42,183.42,183.41,183.41
EURJPY,20260317,185600,183.42,183.42,183.41,183.42
EURJPY,20260317,185700,183.41,183.41,183.41,183.41
EURJPY,20260317,185800,183.41,183.42,183.41,183.41
EURJPY,20260317,185900,183.42,183.42,183.42,183.42
EURJPY,20260317,190000,183.42,183.42,183.42,183.42
EURJPY,20260317,190100,183.43,183.44,183.43,183.43
EURJPY,20260317,190200,183.44,183.45,183.44,183.44
EURJPY,20260317,190300,183.44,183.46,183.44,183.46
EURJPY,20260317,190400,183.46,183.46,183.45,183.45
EURJPY,20260317,190500,183.46,183.47,183.46,183.47
EURJPY,20260317,190600,183.48,183.48,183.47,183.47
EURJPY,20260317,190700,183.47,183.47,183.47,183.47
EURJPY,20260317,190800,183.48,183.48,183.47,183.47
EURJPY,20260317,190900,183.48,183.48,183.47,183.48
EURJPY,20260317,191000,183.49,183.49,183.49,183.49
EURJPY,20260317,191100,183.48,183.49,183.47,183.48
EURJPY,20260317,191200,183.49,183.49,183.48,183.49
EURJPY,20260317,191300,183.48,183.48,183.48,183.48
EURJPY,20260317,191400,183.48,183.48,183.47,183.47
EURJPY,20260317,191500,183.47,183.47,183.47,183.47
EURJPY,20260317,191600,183.46,183.46,183.46,183.46
EURJPY,20260317,191700,183.46,183.46,183.46,183.46
EURJPY,20260317,191800,183.45,183.45,183.45,183.45
EURJPY,20260317,191900,183.45,183.45,183.45,183.45
EURJPY,20260317,192000,183.45,183.46,183.45,183.46
EURJPY,20260317,192100,183.47,183.47,183.47,183.47
EURJPY,20260317,192200,183.47,183.47,183.47,183.47
EURJPY,20260317,192300,183.47,183.48,183.47,183.48
EURJPY,20260317,192400,183.49,183.49,183.47,183.48
EURJPY,20260317,192500,183.49,183.49,183.49,183.49
EURJPY,20260317,192600,183.49,183.49,183.49,183.49
EURJPY,20260317,192700,183.49,183.50,183.49,183.50
EURJPY,20260317,192800,183.50,183.50,183.49,183.49
EURJPY,20260317,192900,183.49,183.49,183.49,183.49
EURJPY,20260317,193000,183.50,183.50,183.49,183.50
EURJPY,20260317,193100,183.51,183.51,183.47,183.48
EURJPY,20260317,193200,183.49,183.49,183.48,183.48
EURJPY,20260317,193300,183.48,183.48,183.48,183.48
EURJPY,20260317,193400,183.49,183.49,183.49,183.49
EURJPY,20260317,193500,183.48,183.49,183.48,183.49
EURJPY,20260317,193600,183.49,183.49,183.49,183.49
EURJPY,20260317,193700,183.49,183.49,183.49,183.49
EURJPY,20260317,193800,183.49,183.49,183.49,183.49
EURJPY,20260317,193900,183.49,183.50,183.49,183.50
EURJPY,20260317,194000,183.50,183.50,183.49,183.49
EURJPY,20260317,194100,183.48,183.48,183.48,183.48
EURJPY,20260317,194200,183.48,183.49,183.48,183.49
EURJPY,20260317,194300,183.49,183.49,183.49,183.49
EURJPY,20260317,194400,183.50,183.50,183.50,183.50
EURJPY,20260317,194500,183.50,183.50,183.50,183.50
EURJPY,20260317,194600,183.49,183.50,183.49,183.50
EURJPY,20260317,194700,183.50,183.50,183.49,183.49
EURJPY,20260317,194800,183.48,183.48,183.48,183.48
EURJPY,20260317,194900,183.48,183.48,183.47,183.47
EURJPY,20260317,195000,183.48,183.48,183.47,183.47
EURJPY,20260317,195100,183.48,183.49,183.48,183.49
EURJPY,20260317,195200,183.49,183.49,183.49,183.49
EURJPY,20260317,195300,183.49,183.49,183.49,183.49
EURJPY,20260317,195400,183.49,183.49,183.49,183.49
EURJPY,20260317,195500,183.49,183.49,183.49,183.49
EURJPY,20260317,195600,183.49,183.49,183.49,183.49
EURJPY,20260317,195700,183.49,183.50,183.49,183.50
EURJPY,20260317,195800,183.49,183.50,183.49,183.50
EURJPY,20260317,195900,183.49,183.50,183.49,183.49
EURJPY,20260317,200000,183.50,183.50,183.50,183.50
EURJPY,20260317,200100,183.50,183.51,183.50,183.51
EURJPY,20260317,200200,183.52,183.52,183.52,183.52
EURJPY,20260317,200300,183.52,183.52,183.51,183.51
EURJPY,20260317,200400,183.51,183.51,183.51,183.51
EURJPY,20260317,200500,183.51,183.51,183.51,183.51
EURJPY,20260317,200600,183.52,183.52,183.51,183.51
EURJPY,20260317,200700,183.50,183.51,183.50,183.50
EURJPY,20260317,200800,183.50,183.51,183.50,183.50
EURJPY,20260317,200900,183.51,183.51,183.51,183.51
EURJPY,20260317,201000,183.51,183.51,183.51,183.51
EURJPY,20260317,201100,183.51,183.51,183.51,183.51
EURJPY,20260317,201200,183.51,183.51,183.51,183.51
EURJPY,20260317,201300,183.51,183.51,183.51,183.51
EURJPY,20260317,201400,183.50,183.50,183.50,183.50
EURJPY,20260317,201500,183.50,183.50,183.50,183.50
EURJPY,20260317,201600,183.50,183.50,183.50,183.50
EURJPY,20260317,201700,183.50,183.50,183.49,183.49
EURJPY,20260317,201800,183.49,183.49,183.49,183.49
EURJPY,20260317,201900,183.48,183.48,183.47,183.48
EURJPY,20260317,202000,183.48,183.48,183.48,183.48
EURJPY,20260317,202100,183.48,183.48,183.47,183.47
EURJPY,20260317,202200,183.46,183.46,183.46,183.46
EURJPY,20260317,202300,183.46,183.46,183.46,183.46
EURJPY,20260317,202400,183.46,183.46,183.45,183.46
EURJPY,20260317,202500,183.46,183.46,183.44,183.44
EURJPY,20260317,202600,183.44,183.44,183.44,183.44
EURJPY,20260317,202700,183.45,183.45,183.44,183.44
EURJPY,20260317,202800,183.45,183.45,183.45,183.45
EURJPY,20260317,202900,183.46,183.46,183.45,183.46
EURJPY,20260317,203000,183.45,183.45,183.45,183.45
EURJPY,20260317,203100,183.45,183.45,183.45,183.45
EURJPY,20260317,203200,183.45,183.45,183.44,183.44
EURJPY,20260317,203300,183.43,183.43,183.43,183.43
EURJPY,20260317,203400,183.43,183.43,183.42,183.42
EURJPY,20260317,203500,183.43,183.43,183.42,183.42
EURJPY,20260317,203600,183.41,183.43,183.41,183.43
EURJPY,20260317,203700,183.43,183.43,183.43,183.43
EURJPY,20260317,203800,183.42,183.42,183.42,183.42
EURJPY,20260317,203900,183.42,183.43,183.42,183.43
EURJPY,20260317,204000,183.42,183.43,183.42,183.43
EURJPY,20260317,204100,183.43,183.43,183.43,183.43
EURJPY,20260317,204200,183.43,183.44,183.43,183.44
EURJPY,20260317,204300,183.44,183.44,183.44,183.44
EURJPY,20260317,204400,183.44,183.44,183.43,183.43
EURJPY,20260317,204500,183.44,183.44,183.44,183.44
EURJPY,20260317,204600,183.45,183.46,183.45,183.46
EURJPY,20260317,204700,183.46,183.46,183.46,183.46
EURJPY,20260317,204800,183.46,183.46,183.46,183.46
EURJPY,20260317,204900,183.45,183.46,183.45,183.46
EURJPY,20260317,205000,183.47,183.47,183.47,183.47
EURJPY,20260317,205100,183.47,183.47,183.46,183.46
EURJPY,20260317,205200,183.46,183.46,183.45,183.45
EURJPY,20260317,205300,183.44,183.45,183.44,183.45
EURJPY,20260317,205400,183.46,183.46,183.46,183.46
EURJPY,20260317,205500,183.46,183.46,183.45,183.46
EURJPY,20260317,205600,183.45,183.47,183.44,183.44
EURJPY,20260317,205700,183.44,183.44,183.44,183.44
EURJPY,20260317,205800,183.43,183.43,183.43,183.43
EURJPY,20260317,205900,183.43,183.43,183.43,183.43
EURJPY,20260317,210000,183.44,183.44,183.43,183.44
EURJPY,20260317,210100,183.45,183.45,183.45,183.45
EURJPY,20260317,210200,183.45,183.46,183.45,183.46
EURJPY,20260317,210300,183.45,183.45,183.45,183.45
EURJPY,20260317,210400,183.45,183.46,183.45,183.46
EURJPY,20260317,210500,183.46,183.49,183.46,183.48
EURJPY,20260317,210600,183.47,183.48,183.47,183.47
EURJPY,20260317,210700,183.46,183.46,183.46,183.46
EURJPY,20260317,210800,183.46,183.46,183.46,183.46
EURJPY,20260317,210900,183.46,183.46,183.46,183.46
EURJPY,20260317,211000,183.46,183.46,183.46,183.46
EURJPY,20260317,211100,183.46,183.46,183.46,183.46
EURJPY,20260317,211200,183.46,183.46,183.44,183.44
EURJPY,20260317,211300,183.44,183.44,183.44,183.44
EURJPY,20260317,211400,183.45,183.46,183.45,183.46
EURJPY,20260317,211500,183.46,183.46,183.46,183.46
EURJPY,20260317,211600,183.46,183.46,183.46,183.46
EURJPY,20260317,211700,183.46,183.46,183.46,183.46
EURJPY,20260317,211800,183.47,183.47,183.47,183.47
EURJPY,20260317,211900,183.47,183.47,183.47,183.47
EURJPY,20260317,212000,183.47,183.47,183.46,183.46
EURJPY,20260317,212100,183.46,183.46,183.46,183.46
EURJPY,20260317,212200,183.46,183.46,183.46,183.46
EURJPY,20260317,212300,183.46,183.46,183.46,183.46
EURJPY,20260317,212400,183.46,183.46,183.46,183.46
EURJPY,20260317,212500,183.46,183.47,183.46,183.47
EURJPY,20260317,212600,183.47,183.47,183.47,183.47
EURJPY,20260317,212700,183.46,183.46,183.46,183.46
EURJPY,20260317,212800,183.46,183.46,183.46,183.46
EURJPY,20260317,212900,183.46,183.46,183.46,183.46
EURJPY,20260317,213000,183.46,183.46,183.46,183.46
EURJPY,20260317,213100,183.46,183.46,183.46,183.46
EURJPY,20260317,213200,183.46,183.46,183.46,183.46
EURJPY,20260317,213300,183.46,183.46,183.46,183.46
EURJPY,20260317,213400,183.46,183.46,183.46,183.46
EURJPY,20260317,213500,183.46,183.46,183.46,183.46
EURJPY,20260317,213600,183.48,183.48,183.48,183.48
EURJPY,20260317,213700,183.48,183.48,183.47,183.47
EURJPY,20260317,213800,183.47,183.47,183.47,183.47
EURJPY,20260317,213900,183.47,183.47,183.47,183.47
EURJPY,20260317,214000,183.46,183.46,183.46,183.46
EURJPY,20260317,214100,183.46,183.46,183.46,183.46
EURJPY,20260317,214200,183.46,183.46,183.45,183.45
EURJPY,20260317,214300,183.44,183.46,183.44,183.46
EURJPY,20260317,214400,183.46,183.46,183.46,183.46
EURJPY,20260317,214500,183.46,183.47,183.46,183.47
EURJPY,20260317,214600,183.47,183.47,183.47,183.47
EURJPY,20260317,214700,183.47,183.47,183.47,183.47
EURJPY,20260317,214800,183.48,183.49,183.48,183.48
EURJPY,20260317,214900,183.48,183.48,183.48,183.48
EURJPY,20260317,215000,183.49,183.50,183.49,183.49
EURJPY,20260317,215100,183.50,183.50,183.50,183.50
EURJPY,20260317,215200,183.50,183.50,183.50,183.50
EURJPY,20260317,215300,183.50,183.50,183.46,183.47
EURJPY,20260317,215400,183.47,183.47,183.47,183.47
EURJPY,20260317,215500,183.49,183.49,183.49,183.49
EURJPY,20260317,215600,183.49,183.49,183.49,183.49
EURJPY,20260317,215700,183.49,183.49,183.49,183.49
EURJPY,20260317,215800,183.48,183.48,183.48,183.48
EURJPY,20260317,215900,183.48,183.48,183.48,183.48
EURJPY,20260317,220000,183.48,183.49,183.48,183.48
EURJPY,20260317,220100,183.47,183.47,183.47,183.47
EURJPY,20260317,220200,183.42,183.42,183.42,183.42
EURJPY,20260317,220300,183.42,183.42,183.42,183.42
EURJPY,20260317,220400,183.42,183.42,183.42,183.42
EURJPY,20260317,220500,183.47,183.47,183.47,183.47
EURJPY,20260317,220600,183.45,183.46,183.45,183.46
EURJPY,20260317,220700,183.46,183.46,183.46,183.46
EURJPY,20260317,220800,183.46,183.46,183.45,183.45
EURJPY,20260317,220900,183.44,183.45,183.44,183.45
EURJPY,20260317,221000,183.45,183.45,183.45,183.45
EURJPY,20260317,221100,183.47,183.47,183.47,183.47
EURJPY,20260317,221200,183.47,183.47,183.47,183.47
EURJPY,20260317,221300,183.46,183.46,183.45,183.45
EURJPY,20260317,221400,183.45,183.45,183.45,183.45
EURJPY,20260317,221500,183.46,183.46,183.46,183.46
EURJPY,20260317,221600,183.46,183.46,183.46,183.46
EURJPY,20260317,221700,183.46,183.46,183.38,183.40
EURJPY,20260317,221800,183.41,183.42,183.40,183.40
EURJPY,20260317,221900,183.39,183.39,183.38,183.39
EURJPY,20260317,222000,183.40,183.40,183.39,183.39
EURJPY,20260317,222100,183.39,183.39,183.39,183.39
EURJPY,20260317,222200,183.38,183.38,183.34,183.34
EURJPY,20260317,222300,183.33,183.33,183.32,183.33
EURJPY,20260317,222400,183.32,183.32,183.32,183.32
EURJPY,20260317,222500,183.31,183.31,183.29,183.29
EURJPY,20260317,222600,183.31,183.34,183.31,183.34
EURJPY,20260317,222700,183.34,183.34,183.34,183.34
EURJPY,20260317,222800,183.34,183.38,183.34,183.38
EURJPY,20260317,222900,183.38,183.38,183.38,183.38
EURJPY,20260317,223000,183.39,183.40,183.39,183.40
EURJPY,20260317,223100,183.41,183.42,183.41,183.41
EURJPY,20260317,223200,183.42,183.42,183.42,183.42
EURJPY,20260317,223300,183.42,183.42,183.41,183.42
EURJPY,20260317,223400,183.41,183.42,183.41,183.41
EURJPY,20260317,223500,183.41,183.41,183.41,183.41
EURJPY,20260317,223600,183.40,183.41,183.40,183.41
EURJPY,20260317,223700,183.40,183.40,183.40,183.40
EURJPY,20260317,223800,183.39,183.40,183.39,183.40
EURJPY,20260317,223900,183.40,183.40,183.40,183.40
EURJPY,20260317,224000,183.40,183.40,183.39,183.39
EURJPY,20260317,224100,183.39,183.39,183.39,183.39
EURJPY,20260317,224200,183.39,183.39,183.39,183.39
EURJPY,20260317,224300,183.39,183.39,183.39,183.39
EURJPY,20260317,224400,183.40,183.40,183.40,183.40
EURJPY,20260317,224500,183.39,183.39,183.39,183.39
EURJPY,20260317,224600,183.39,183.39,183.39,183.39
EURJPY,20260317,224700,183.40,183.40,183.40,183.40
EURJPY,20260317,224800,183.40,183.40,183.39,183.39
EURJPY,20260317,224900,183.39,183.39,183.39,183.39
EURJPY,20260317,225000,183.39,183.39,183.39,183.39
EURJPY,20260317,225100,183.39,183.39,183.39,183.39
EURJPY,20260317,225200,183.39,183.39,183.39,183.39
EURJPY,20260317,225300,183.40,183.41,183.40,183.41
EURJPY,20260317,225400,183.41,183.41,183.41,183.41
EURJPY,20260317,225500,183.41,183.41,183.41,183.41
EURJPY,20260317,225600,183.42,183.42,183.42,183.42
EURJPY,20260317,225700,183.41,183.43,183.41,183.42
EURJPY,20260317,225800,183.43,183.43,183.42,183.42
EURJPY,20260317,225900,183.41,183.41,183.41,183.41
EURJPY,20260317,230000,183.41,183.42,183.41,183.42
EURJPY,20260317,230100,183.41,183.41,183.39,183.40
EURJPY,20260317,230200,183.41,183.42,183.41,183.42
EURJPY,20260317,230300,183.42,183.43,183.42,183.43
EURJPY,20260317,230400,183.44,183.45,183.44,183.44
EURJPY,20260317,230500,183.44,183.44,183.43,183.43
EURJPY,20260317,230600,183.42,183.43,183.40,183.41
EURJPY,20260317,230700,183.40,183.40,183.40,183.40
EURJPY,20260317,230800,183.41,183.41,183.41,183.41
EURJPY,20260317,230900,183.41,183.41,183.40,183.40
EURJPY,20260317,231000,183.41,183.42,183.41,183.42
EURJPY,20260317,231100,183.43,183.43,183.42,183.43
EURJPY,20260317,231200,183.43,183.43,183.42,183.42
EURJPY,20260317,231300,183.43,183.43,183.43,183.43
EURJPY,20260317,231400,183.43,183.46,183.43,183.45
EURJPY,20260317,231500,183.44,183.44,183.43,183.43
EURJPY,20260317,231600,183.42,183.43,183.42,183.42
EURJPY,20260317,231700,183.43,183.43,183.43,183.43
EURJPY,20260317,231800,183.43,183.44,183.43,183.44
EURJPY,20260317,231900,183.44,183.44,183.44,183.44
EURJPY,20260317,232000,183.44,183.46,183.44,183.46
EURJPY,20260317,232100,183.46,183.46,183.46,183.46
EURJPY,20260317,232200,183.45,183.46,183.45,183.46
EURJPY,20260317,232300,183.45,183.46,183.44,183.44
EURJPY,20260317,232400,183.44,183.44,183.44,183.44
EURJPY,20260317,232500,183.44,183.44,183.44,183.44
EURJPY,20260317,232600,183.44,183.44,183.44,183.44
EURJPY,20260317,232700,183.44,183.44,183.44,183.44
EURJPY,20260317,232800,183.44,183.44,183.44,183.44
EURJPY,20260317,232900,183.44,183.44,183.44,183.44
EURJPY,20260317,233000,183.45,183.45,183.44,183.44
EURJPY,20260317,233100,183.45,183.46,183.44,183.45
EURJPY,20260317,233200,183.46,183.47,183.46,183.47
EURJPY,20260317,233300,183.47,183.47,183.47,183.47
EURJPY,20260317,233400,183.47,183.47,183.47,183.47
EURJPY,20260317,233500,183.46,183.46,183.45,183.46
EURJPY,20260317,233600,183.45,183.46,183.45,183.46
EURJPY,20260317,233700,183.46,183.46,183.46,183.46
EURJPY,20260317,233800,183.46,183.46,183.46,183.46
EURJPY,20260317,233900,183.46,183.46,183.45,183.45
EURJPY,20260317,234000,183.45,183.45,183.45,183.45
EURJPY,20260317,234100,183.46,183.46,183.45,183.45
EURJPY,20260317,234200,183.45,183.45,183.45,183.45
EURJPY,20260317,234300,183.44,183.44,183.43,183.43
EURJPY,20260317,234400,183.44,183.44,183.44,183.44
EURJPY,20260317,234500,183.44,183.44,183.44,183.44
EURJPY,20260317,234600,183.44,183.44,183.44,183.44
EURJPY,20260317,234700,183.44,183.44,183.44,183.44
EURJPY,20260317,234800,183.44,183.44,183.44,183.44
EURJPY,20260317,234900,183.44,183.44,183.44,183.44
EURJPY,20260317,235000,183.44,183.44,183.44,183.44
EURJPY,20260317,235100,183.44,183.44,183.44,183.44
EURJPY,20260317,235200,183.44,183.44,183.44,183.44
EURJPY,20260317,235300,183.44,183.44,183.44,183.44
EURJPY,20260317,235400,183.44,183.46,183.44,183.46
EURJPY,20260317,235500,183.46,183.46,183.44,183.44
EURJPY,20260317,235600,183.44,183.44,183.44,183.44
EURJPY,20260317,235700,183.43,183.43,183.43,183.43
EURJPY,20260317,235800,183.44,183.44,183.44,183.44
EURJPY,20260317,235900,183.44,183.44,183.44,183.44
EURJPY,20260318,000000,183.44,183.44,183.43,183.43
GBPCHF,20260317,000100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,000200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,000300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,000400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,000500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,000600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,000700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,000800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,000900,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,001000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,001100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,001200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,001300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,001400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,001500,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,001600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,001700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,001800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,001900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002600,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,002700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,002900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,003500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,003600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,003700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,003800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,003900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,004600,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260317,004700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,004900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,005300,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,005400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,005900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,010000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,010100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,010200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,010300,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260317,010400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,010500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,010600,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260317,010700,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,010800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,010900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,011000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,011100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,011200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,011300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,011400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,011500,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,011600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,011700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,011800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,011900,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,012000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,012100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,012200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,012300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,012400,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,012500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,012600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,012700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,012800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,012900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,013400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,013500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,013600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,013900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,014000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,014100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,014200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,014300,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,014400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,014500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,014600,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260317,014700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,014800,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,014900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,015000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,015100,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260317,015200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,015300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,015400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,015500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,015600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,015700,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260317,015800,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260317,020000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,020100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,020200,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260317,020300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,020400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,020500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,020600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,020700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,020800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,020900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,021000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,021100,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,021200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,021300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,021400,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260317,021500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,021600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,021700,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260317,021800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,021900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,022000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,022100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,022200,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,022300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,022400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,022500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,022600,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,022700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,022800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,022900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,023000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,023100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,023200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,023300,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,023400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,023500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,023600,1.0485,1.0487,1.0485,1.0486
GBPCHF,20260317,023700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260317,023800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,023900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,024000,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,024100,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,024200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,024300,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,024400,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,024500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,024600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,024700,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,024800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,024900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,025000,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260317,025100,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,025200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260317,025300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,025400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,025500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,025600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,025700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,025800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,025900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,030000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,030100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,030300,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,030400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,030900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,031000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,031100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,031200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031400,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031700,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260317,031800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,031900,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,032000,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260317,032100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,032200,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,032300,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,032400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,032500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,032600,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260317,032700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,032800,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260317,032900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,033000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,033100,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,033200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,033300,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,033400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,033500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,033600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,033700,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,033800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,033900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,034000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,034100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,034200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034300,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,034800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,034900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260317,035000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,035100,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260317,035200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,035300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,035400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,035500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,035600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,035700,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,035800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,035900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,040000,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,040100,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260317,040200,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,040300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260317,040400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,040500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,040600,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,040700,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,040800,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,040900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,041000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,041100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,041200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,041300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,041400,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,041500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,041600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,041700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,041800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,041900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,042000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,042100,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,042200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,042300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,042400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,042500,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,042600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,042700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,042800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,042900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,043000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,043100,1.0488,1.0489,1.0487,1.0487
GBPCHF,20260317,043200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,043300,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260317,043400,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,043500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,043600,1.0488,1.0489,1.0487,1.0487
GBPCHF,20260317,043700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,043800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,043900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,044000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,044100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,044200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,044300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,044400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,044500,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,044600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,044700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,044800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,044900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,045000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,045100,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,045200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,045300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,045400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,045500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,045600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,045700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,045800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,045900,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,050000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,050100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,050200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,050300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,050400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,050500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,050600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,050700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,050800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,050900,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,051000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,051100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,051200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,051300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,051400,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,051500,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,051600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,051700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,051800,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260317,051900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,052000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,052100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,052200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,052300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,052400,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260317,052500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,052600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,052700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,052800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,052900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,053000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,053100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,053200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,053300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,053400,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,053500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,053600,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,053700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,053800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,053900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,054000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,054100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,054200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,054300,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,054400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,054500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,054600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,054700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,054800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,054900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,055000,1.0490,1.0490,1.0488,1.0489
GBPCHF,20260317,055100,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,055200,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260317,055300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,055400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,055500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,055600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,055700,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,055800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,055900,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,060000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,060100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,060200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,060400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,060900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,061000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,061100,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,061200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,061300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,061400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,061500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,061600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,061700,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,061800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,061900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,062000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,062100,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260317,062200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,062300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,062400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,062500,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,062600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,062700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,062800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,062900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,063000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,063100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,063200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,063300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,063400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,063500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,063600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,063700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,063800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,063900,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260317,064000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,064100,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,064200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,064300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,064400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,064500,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,064600,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,064700,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260317,064800,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260317,064900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,065000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,065100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,065200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,065300,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,065400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,065500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,065600,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,065700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,065800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,065900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,070000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,070100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,070200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,070300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,070400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,070500,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,070600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,070700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,070800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,070900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,071000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,071100,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,071200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,071300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,071400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,071500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,071600,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260317,071700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,071800,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,071900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,072000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,072100,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,072200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,072300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,072400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,072500,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,072600,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,072700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,072800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,072900,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,073000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,073100,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,073200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,073300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,073400,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260317,073500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,073600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,073700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,073800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,073900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,074000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,074100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,074200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,074300,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,074400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,074500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,074600,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,074700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,074800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,074900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,075000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,075100,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260317,075200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,075300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,075400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,075500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,075600,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260317,075700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,075800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,075900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,080000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,080100,1.0482,1.0483,1.0481,1.0482
GBPCHF,20260317,080200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,080300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,080400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,080500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,080600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,080700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,080800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,080900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,081000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,081100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,081200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,081300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,081400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,081500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,081600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,081700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,081800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,081900,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,082000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,082100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,082200,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260317,082300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,082400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,082500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,082600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,082700,1.0482,1.0482,1.0480,1.0482
GBPCHF,20260317,082800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,082900,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,083000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,083100,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,083200,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260317,083300,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260317,083400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,083500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,083600,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260317,083700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,083800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,083900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,084000,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260317,084100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,084200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,084300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,084400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,084500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,084600,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,084700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,084800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,084900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,085000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,085100,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260317,085200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,085300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,085400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,085500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,085600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,085700,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,085800,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260317,085900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,090000,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,090100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,090200,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260317,090300,1.0478,1.0479,1.0477,1.0478
GBPCHF,20260317,090400,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260317,090500,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,090600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,090700,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260317,090800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,090900,1.0479,1.0479,1.0477,1.0478
GBPCHF,20260317,091000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,091100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,091200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,091300,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260317,091400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,091500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,091600,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260317,091700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,091800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,091900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,092000,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,092100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,092200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,092300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,092400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,092500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260317,092600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260317,092700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260317,092800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260317,092900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,093000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,093100,1.0477,1.0479,1.0477,1.0478
GBPCHF,20260317,093200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,093300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,093400,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,093500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,093600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,093700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,093800,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,093900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,094000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,094100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,094200,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,094300,1.0479,1.0481,1.0479,1.0479
GBPCHF,20260317,094400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,094500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,094600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,094700,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260317,094800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,094900,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260317,095000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,095100,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260317,095200,1.0484,1.0485,1.0483,1.0485
GBPCHF,20260317,095300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,095400,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260317,095500,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260317,095600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,095700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,095800,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,095900,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260317,100000,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260317,100100,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260317,100200,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260317,100300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,100400,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,100500,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,100600,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,100700,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,100800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,100900,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260317,101000,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260317,101100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,101200,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260317,101300,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260317,101400,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260317,101500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,101600,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260317,101700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,101800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,101900,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260317,102000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,102100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,102200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,102300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,102400,1.0488,1.0488,1.0485,1.0485
GBPCHF,20260317,102500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,102600,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260317,102700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,102800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,102900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,103000,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260317,103100,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,103200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,103300,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260317,103400,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260317,103500,1.0486,1.0488,1.0486,1.0488
GBPCHF,20260317,103600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,103700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,103800,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,103900,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,104000,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,104100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,104200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,104300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,104400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,104500,1.0486,1.0488,1.0486,1.0488
GBPCHF,20260317,104600,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,104700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,104800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,104900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,105000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,105100,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,105200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,105300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,105400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,105500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,105600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,105700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,105800,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260317,105900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,110000,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260317,110100,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260317,110200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,110300,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260317,110400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,110500,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260317,110600,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260317,110700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,110800,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260317,110900,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260317,111000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,111100,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260317,111200,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,111300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,111400,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,111500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,111600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,111700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,111800,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260317,111900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,112000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,112100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,112200,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,112300,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,112400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,112500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,112600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,112700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,112800,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,112900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260317,113000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,113100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,113200,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260317,113300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,113400,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,113500,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260317,113600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,113700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,113800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,113900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,114000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,114100,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260317,114200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,114300,1.0482,1.0482,1.0480,1.0481
GBPCHF,20260317,114400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,114500,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260317,114600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,114700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,114800,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260317,114900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,115000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,115100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,115200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,115300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,115400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,115500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,115600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,115700,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,115800,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,115900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,120000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,120100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,120200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260317,120300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,120400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,120500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,120600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,120700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,120800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,120900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,121000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,121100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,121200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,121300,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260317,121400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,121500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,121600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,121700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,121800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,121900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,122000,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,122100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,122200,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,122300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,122400,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260317,122500,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260317,122600,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260317,122700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,122800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,122900,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,123000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,123100,1.0482,1.0484,1.0482,1.0483
GBPCHF,20260317,123200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,123300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,123400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,123500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,123600,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260317,123700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,123800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,123900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,124000,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,124100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,124200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,124300,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260317,124400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,124500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,124600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,124700,1.0485,1.0485,1.0483,1.0484
GBPCHF,20260317,124800,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260317,124900,1.0480,1.0481,1.0479,1.0479
GBPCHF,20260317,125000,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,125100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,125200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,125300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,125400,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,125500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,125600,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,125700,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260317,125800,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260317,125900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260317,130000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,130100,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260317,130200,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,130300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,130400,1.0483,1.0483,1.0480,1.0480
GBPCHF,20260317,130500,1.0481,1.0484,1.0481,1.0484
GBPCHF,20260317,130600,1.0483,1.0485,1.0483,1.0484
GBPCHF,20260317,130700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,130800,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260317,130900,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260317,131000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,131100,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,131200,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,131300,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,131400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,131500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,131600,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260317,131700,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260317,131800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,131900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,132000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,132100,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260317,132200,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260317,132300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,132400,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,132500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,132600,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,132700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,132800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,132900,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,133000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,133100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,133200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,133300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,133400,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260317,133500,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260317,133600,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260317,133700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,133800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,133900,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260317,134000,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260317,134100,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,134200,1.0491,1.0491,1.0489,1.0490
GBPCHF,20260317,134300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,134400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,134500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,134600,1.0489,1.0489,1.0487,1.0488
GBPCHF,20260317,134700,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,134800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,134900,1.0490,1.0490,1.0488,1.0489
GBPCHF,20260317,135000,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,135100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,135200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,135300,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260317,135400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260317,135500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260317,135600,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260317,135700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,135800,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260317,135900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260317,140000,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260317,140100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,140200,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260317,140300,1.0484,1.0485,1.0483,1.0485
GBPCHF,20260317,140400,1.0484,1.0486,1.0484,1.0484
GBPCHF,20260317,140500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260317,140600,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260317,140700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,140800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,140900,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260317,141000,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260317,141100,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,141200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,141300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,141400,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260317,141500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,141600,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,141700,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260317,141800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,141900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,142000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,142100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,142200,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,142300,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,142400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,142500,1.0488,1.0490,1.0488,1.0489
GBPCHF,20260317,142600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,142700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,142800,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,142900,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260317,143000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,143100,1.0490,1.0490,1.0488,1.0489
GBPCHF,20260317,143200,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260317,143300,1.0491,1.0492,1.0490,1.0492
GBPCHF,20260317,143400,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260317,143500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,143600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,143700,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,143800,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260317,143900,1.0491,1.0492,1.0490,1.0492
GBPCHF,20260317,144000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260317,144100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260317,144200,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,144300,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,144400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,144500,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260317,144600,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260317,144700,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260317,144800,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260317,144900,1.0494,1.0494,1.0492,1.0493
GBPCHF,20260317,145000,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260317,145100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,145200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260317,145300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,145400,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260317,145500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260317,145600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260317,145700,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260317,145800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,145900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260317,150000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,150100,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260317,150200,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260317,150300,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260317,150400,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,150500,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260317,150600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260317,150700,1.0494,1.0495,1.0492,1.0493
GBPCHF,20260317,150800,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260317,150900,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,151000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260317,151100,1.0492,1.0492,1.0489,1.0489
GBPCHF,20260317,151200,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260317,151300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260317,151400,1.0492,1.0493,1.0491,1.0493
GBPCHF,20260317,151500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260317,151600,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,151700,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,151800,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260317,151900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260317,152000,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,152100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260317,152200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260317,152300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260317,152400,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260317,152500,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260317,152600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260317,152700,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260317,152800,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260317,152900,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260317,153000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260317,153100,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260317,153200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260317,153300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260317,153400,1.0495,1.0497,1.0494,1.0497
GBPCHF,20260317,153500,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260317,153600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260317,153700,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260317,153800,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260317,153900,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260317,154000,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260317,154100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,154200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260317,154300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260317,154400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260317,154500,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260317,154600,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260317,154700,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260317,154800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260317,154900,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260317,155000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,155100,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,155200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,155300,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260317,155400,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,155500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,155600,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260317,155700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,155800,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260317,155900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,160000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260317,160100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260317,160200,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260317,160300,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260317,160400,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,160500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260317,160600,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260317,160700,1.0489,1.0489,1.0487,1.0488
GBPCHF,20260317,160800,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260317,160900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260317,161000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260317,161100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,161200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,161300,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,161400,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260317,161500,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260317,161600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260317,161700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260317,161800,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260317,161900,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260317,162000,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260317,162100,1.0489,1.0489,1.0486,1.0487
GBPCHF,20260317,162200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260317,162300,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260317,162400,1.0486,1.0487,1.0486,1.0486
GBPCHF,20260317,162500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,162600,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,162700,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260317,162800,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260317,162900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,163000,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260317,163100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260317,163200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,163300,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260317,163400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,163500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,163600,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,163700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,163800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,163900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,164000,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,164100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,164200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,164300,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,164400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,164500,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,164600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,164700,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260317,164800,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260317,164900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,165000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,165100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,165200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,165300,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,165400,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,165500,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,165600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,165700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,165800,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260317,165900,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,170000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,170100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,170200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,170300,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,170400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,170500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,170600,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260317,170700,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,170800,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260317,170900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,171000,1.0481,1.0482,1.0480,1.0481
GBPCHF,20260317,171100,1.0482,1.0484,1.0482,1.0483
GBPCHF,20260317,171200,1.0484,1.0484,1.0480,1.0480
GBPCHF,20260317,171300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,171400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,171500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,171600,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260317,171700,1.0480,1.0481,1.0479,1.0481
GBPCHF,20260317,171800,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,171900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,172000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,172100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,172200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,172300,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260317,172400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260317,172500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260317,172600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260317,172700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,172800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260317,172900,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260317,173000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260317,173100,1.0474,1.0475,1.0473,1.0473
GBPCHF,20260317,173200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260317,173300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260317,173400,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260317,173500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260317,173600,1.0474,1.0474,1.0472,1.0472
GBPCHF,20260317,173700,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260317,173800,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260317,173900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260317,174000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260317,174100,1.0472,1.0473,1.0471,1.0471
GBPCHF,20260317,174200,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260317,174300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260317,174400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260317,174500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260317,174600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260317,174700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260317,174800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260317,174900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260317,175000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260317,175100,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260317,175200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260317,175300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260317,175400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260317,175500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260317,175600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260317,175700,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260317,175800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260317,175900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,180000,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260317,180100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260317,180200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,180300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260317,180400,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260317,180500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,180600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,180700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,180800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,180900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,181000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,181100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260317,181200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,181300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,181400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260317,181500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260317,181600,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260317,181700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,181800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,181900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,182000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,182100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,182200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,182300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260317,182400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,182500,1.0479,1.0480,1.0478,1.0478
GBPCHF,20260317,182600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,182700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,182800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,182900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,183000,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260317,183100,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,183200,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,183300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260317,183400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,183500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,183600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,183700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260317,183800,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260317,183900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260317,184000,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260317,184100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,184200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,184300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,184400,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260317,184500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,184600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260317,184700,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260317,184800,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,184900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,185000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,185100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,185200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,185300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,185400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,185500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,185600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,185700,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260317,185800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,185900,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260317,190000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,190100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260317,190200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,190300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,190400,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,190500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,190600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,190700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,190800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,190900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,191000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,191100,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,191200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,191300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,191400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,191500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,191600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,191700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,191800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,191900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,192000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,192100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,192200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,192300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,192400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,192500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,192600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,192700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,192800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,192900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,193000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,193100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,193200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,193300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,193400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,193500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,193600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,193700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,193800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,193900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,194000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,194100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,194200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,194300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,194400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,194500,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,194600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,194700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,194800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,194900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,195000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,195100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,195200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,195300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,195400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,195500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,195600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,195700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,195800,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,195900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,200000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,200100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,200200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,200300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,200400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,200500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,200600,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260317,200700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,200800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,200900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,201000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,201100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,201200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,201300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,201400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,201500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,201600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,201700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,201800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,201900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,202000,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260317,202100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,202200,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,202300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,202400,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,202500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,202600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,202700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,202800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,202900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260317,203000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,203100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,203200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,203500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,203900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,204000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,204100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,204200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,204300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,204400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,204500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,204600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,204700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,204800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,204900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,205000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,205100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,205200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260317,205300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,205400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,205500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,205600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,205700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,205800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,205900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,210000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,210100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,210200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,210300,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,210400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260317,210500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,210600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,210700,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260317,210800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,210900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,211000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,211100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,211200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,211300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,211400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,211500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,211600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,211700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,211800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,211900,1.0480,1.0480,1.0478,1.0480
GBPCHF,20260317,212000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,212900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,213000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,213100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,213200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,213300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,213400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,213500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,213600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260317,213700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,213800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,213900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,214000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,214100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,214200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,214300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,214400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,214500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,214600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,214700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260317,214800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,214900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,215000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,215100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,215200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,215300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,215400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,215500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,215600,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,215700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,215800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260317,215900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,220000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,220100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,220600,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260317,220700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,220900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,221000,1.0479,1.0481,1.0477,1.0477
GBPCHF,20260317,221100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,221200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,221300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,221400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,221500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,221600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260317,221700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,221800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,221900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,222000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,222100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,222200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,222300,1.0480,1.0480,1.0478,1.0479
GBPCHF,20260317,222400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,222500,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,222600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,222700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,222800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260317,222900,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260317,223000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,223100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,223200,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,223300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,223400,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260317,223500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,223600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,223700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,223800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260317,223900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,224000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,224100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,224200,1.0480,1.0480,1.0478,1.0479
GBPCHF,20260317,224300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,224400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,224500,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260317,224600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,224700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260317,224800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,224900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260317,225000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,225100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,225200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260317,225300,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260317,225400,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260317,225500,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260317,225600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,225700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,225800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,225900,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260317,230000,1.0482,1.0484,1.0482,1.0482
GBPCHF,20260317,230100,1.0481,1.0481,1.0478,1.0480
GBPCHF,20260317,230200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,230300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,230400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260317,230500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,230600,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,230700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,230800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,230900,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260317,231000,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260317,231100,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260317,231200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,231300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,231400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260317,231500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,231600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,231700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260317,231800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,231900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260317,232000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,232100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,232200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260317,232300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,232400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260317,232500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,232600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,232700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,232800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,232900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233400,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,233500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,233600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,233700,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,233800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,233900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234300,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260317,234400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,234900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,235000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260317,235100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235500,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260317,235600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260317,235900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260318,000000,1.0482,1.0482,1.0482,1.0482
GBPJPY,20260317,000100,211.82,211.85,211.82,211.85
GBPJPY,20260317,000200,211.86,211.86,211.86,211.86
GBPJPY,20260317,000300,211.86,211.86,211.85,211.86
GBPJPY,20260317,000400,211.85,211.85,211.85,211.85
GBPJPY,20260317,000500,211.85,211.85,211.85,211.85
GBPJPY,20260317,000600,211.86,211.86,211.84,211.84
GBPJPY,20260317,000700,211.85,211.87,211.85,211.87
GBPJPY,20260317,000800,211.88,211.88,211.88,211.88
GBPJPY,20260317,000900,211.88,211.88,211.88,211.88
GBPJPY,20260317,001000,211.88,211.88,211.88,211.88
GBPJPY,20260317,001100,211.88,211.88,211.86,211.86
GBPJPY,20260317,001200,211.87,211.87,211.87,211.87
GBPJPY,20260317,001300,211.88,211.89,211.88,211.89
GBPJPY,20260317,001400,211.89,211.89,211.89,211.89
GBPJPY,20260317,001500,211.88,211.88,211.88,211.88
GBPJPY,20260317,001600,211.88,211.88,211.88,211.88
GBPJPY,20260317,001700,211.88,211.88,211.87,211.87
GBPJPY,20260317,001800,211.86,211.86,211.86,211.86
GBPJPY,20260317,001900,211.86,211.86,211.86,211.86
GBPJPY,20260317,002000,211.86,211.86,211.85,211.86
GBPJPY,20260317,002100,211.86,211.86,211.86,211.86
GBPJPY,20260317,002200,211.86,211.86,211.86,211.86
GBPJPY,20260317,002300,211.86,211.86,211.86,211.86
GBPJPY,20260317,002400,211.86,211.86,211.86,211.86
GBPJPY,20260317,002500,211.86,211.86,211.86,211.86
GBPJPY,20260317,002600,211.86,211.86,211.86,211.86
GBPJPY,20260317,002700,211.86,211.86,211.86,211.86
GBPJPY,20260317,002800,211.86,211.86,211.85,211.86
GBPJPY,20260317,002900,211.86,211.86,211.86,211.86
GBPJPY,20260317,003000,211.86,211.86,211.86,211.86
GBPJPY,20260317,003100,211.85,211.85,211.85,211.85
GBPJPY,20260317,003200,211.85,211.85,211.85,211.85
GBPJPY,20260317,003300,211.85,211.86,211.85,211.86
GBPJPY,20260317,003400,211.87,211.87,211.87,211.87
GBPJPY,20260317,003500,211.88,211.88,211.88,211.88
GBPJPY,20260317,003600,211.88,211.88,211.88,211.88
GBPJPY,20260317,003700,211.88,211.89,211.88,211.89
GBPJPY,20260317,003800,211.90,211.90,211.90,211.90
GBPJPY,20260317,003900,211.89,211.89,211.89,211.89
GBPJPY,20260317,004000,211.89,211.89,211.89,211.89
GBPJPY,20260317,004100,211.89,211.89,211.88,211.89
GBPJPY,20260317,004200,211.89,211.89,211.89,211.89
GBPJPY,20260317,004300,211.88,211.88,211.87,211.87
GBPJPY,20260317,004400,211.87,211.87,211.87,211.87
GBPJPY,20260317,004500,211.88,211.88,211.86,211.86
GBPJPY,20260317,004600,211.85,211.86,211.83,211.86
GBPJPY,20260317,004700,211.87,211.87,211.83,211.83
GBPJPY,20260317,004800,211.84,211.84,211.84,211.84
GBPJPY,20260317,004900,211.83,211.83,211.79,211.79
GBPJPY,20260317,005000,211.78,211.79,211.78,211.79
GBPJPY,20260317,005100,211.79,211.81,211.79,211.81
GBPJPY,20260317,005200,211.82,211.83,211.82,211.83
GBPJPY,20260317,005300,211.82,211.83,211.82,211.83
GBPJPY,20260317,005400,211.82,211.85,211.80,211.85
GBPJPY,20260317,005500,211.84,211.84,211.83,211.83
GBPJPY,20260317,005600,211.82,211.82,211.82,211.82
GBPJPY,20260317,005700,211.81,211.81,211.80,211.80
GBPJPY,20260317,005800,211.79,211.80,211.79,211.80
GBPJPY,20260317,005900,211.81,211.82,211.81,211.81
GBPJPY,20260317,010000,211.82,211.82,211.82,211.82
GBPJPY,20260317,010100,211.81,211.83,211.80,211.83
GBPJPY,20260317,010200,211.82,211.82,211.79,211.79
GBPJPY,20260317,010300,211.78,211.83,211.78,211.82
GBPJPY,20260317,010400,211.83,211.84,211.83,211.83
GBPJPY,20260317,010500,211.82,211.82,211.82,211.82
GBPJPY,20260317,010600,211.82,211.85,211.82,211.84
GBPJPY,20260317,010700,211.83,211.84,211.82,211.83
GBPJPY,20260317,010800,211.84,211.86,211.84,211.86
GBPJPY,20260317,010900,211.87,211.87,211.85,211.86
GBPJPY,20260317,011000,211.85,211.86,211.85,211.86
GBPJPY,20260317,011100,211.87,211.88,211.87,211.88
GBPJPY,20260317,011200,211.87,211.88,211.87,211.88
GBPJPY,20260317,011300,211.88,211.88,211.88,211.88
GBPJPY,20260317,011400,211.88,211.88,211.88,211.88
GBPJPY,20260317,011500,211.87,211.87,211.87,211.87
GBPJPY,20260317,011600,211.86,211.88,211.86,211.88
GBPJPY,20260317,011700,211.89,211.89,211.85,211.85
GBPJPY,20260317,011800,211.86,211.86,211.86,211.86
GBPJPY,20260317,011900,211.86,211.87,211.86,211.87
GBPJPY,20260317,012000,211.87,211.87,211.87,211.87
GBPJPY,20260317,012100,211.86,211.88,211.86,211.86
GBPJPY,20260317,012200,211.85,211.85,211.83,211.83
GBPJPY,20260317,012300,211.82,211.82,211.82,211.82
GBPJPY,20260317,012400,211.82,211.83,211.82,211.83
GBPJPY,20260317,012500,211.82,211.82,211.81,211.82
GBPJPY,20260317,012600,211.81,211.82,211.81,211.82
GBPJPY,20260317,012700,211.82,211.82,211.80,211.80
GBPJPY,20260317,012800,211.81,211.81,211.80,211.80
GBPJPY,20260317,012900,211.79,211.79,211.79,211.79
GBPJPY,20260317,013000,211.79,211.83,211.79,211.83
GBPJPY,20260317,013100,211.82,211.83,211.82,211.83
GBPJPY,20260317,013200,211.83,211.83,211.82,211.82
GBPJPY,20260317,013300,211.81,211.82,211.80,211.81
GBPJPY,20260317,013400,211.82,211.83,211.82,211.83
GBPJPY,20260317,013500,211.83,211.83,211.83,211.83
GBPJPY,20260317,013600,211.82,211.83,211.82,211.83
GBPJPY,20260317,013700,211.82,211.83,211.82,211.83
GBPJPY,20260317,013800,211.82,211.82,211.81,211.81
GBPJPY,20260317,013900,211.80,211.81,211.80,211.80
GBPJPY,20260317,014000,211.80,211.80,211.79,211.79
GBPJPY,20260317,014100,211.80,211.81,211.80,211.80
GBPJPY,20260317,014200,211.79,211.79,211.79,211.79
GBPJPY,20260317,014300,211.78,211.79,211.78,211.79
GBPJPY,20260317,014400,211.78,211.78,211.77,211.77
GBPJPY,20260317,014500,211.78,211.78,211.78,211.78
GBPJPY,20260317,014600,211.79,211.79,211.77,211.77
GBPJPY,20260317,014700,211.78,211.79,211.78,211.79
GBPJPY,20260317,014800,211.78,211.80,211.78,211.80
GBPJPY,20260317,014900,211.79,211.80,211.79,211.80
GBPJPY,20260317,015000,211.81,211.82,211.81,211.82
GBPJPY,20260317,015100,211.83,211.83,211.82,211.83
GBPJPY,20260317,015200,211.84,211.84,211.80,211.80
GBPJPY,20260317,015300,211.79,211.83,211.79,211.82
GBPJPY,20260317,015400,211.81,211.83,211.81,211.82
GBPJPY,20260317,015500,211.83,211.90,211.83,211.89
GBPJPY,20260317,015600,211.90,211.90,211.86,211.89
GBPJPY,20260317,015700,211.90,211.90,211.88,211.88
GBPJPY,20260317,015800,211.87,211.89,211.87,211.89
GBPJPY,20260317,015900,211.88,211.89,211.88,211.89
GBPJPY,20260317,020000,211.88,211.90,211.88,211.90
GBPJPY,20260317,020100,211.91,211.91,211.88,211.89
GBPJPY,20260317,020200,211.88,211.92,211.88,211.89
GBPJPY,20260317,020300,211.90,211.90,211.89,211.89
GBPJPY,20260317,020400,211.88,211.88,211.86,211.86
GBPJPY,20260317,020500,211.85,211.89,211.85,211.89
GBPJPY,20260317,020600,211.88,211.89,211.88,211.89
GBPJPY,20260317,020700,211.89,211.89,211.88,211.89
GBPJPY,20260317,020800,211.90,211.90,211.88,211.88
GBPJPY,20260317,020900,211.89,211.89,211.88,211.89
GBPJPY,20260317,021000,211.90,211.92,211.90,211.92
GBPJPY,20260317,021100,211.91,211.93,211.90,211.93
GBPJPY,20260317,021200,211.92,211.95,211.92,211.95
GBPJPY,20260317,021300,211.96,211.98,211.96,211.97
GBPJPY,20260317,021400,211.96,211.96,211.93,211.93
GBPJPY,20260317,021500,211.92,211.92,211.90,211.90
GBPJPY,20260317,021600,211.89,211.91,211.89,211.91
GBPJPY,20260317,021700,211.90,211.92,211.90,211.92
GBPJPY,20260317,021800,211.93,211.96,211.93,211.93
GBPJPY,20260317,021900,211.92,211.92,211.92,211.92
GBPJPY,20260317,022000,211.92,211.93,211.92,211.92
GBPJPY,20260317,022100,211.93,211.95,211.93,211.95
GBPJPY,20260317,022200,211.94,211.95,211.93,211.95
GBPJPY,20260317,022300,211.94,211.95,211.93,211.95
GBPJPY,20260317,022400,211.94,211.95,211.94,211.94
GBPJPY,20260317,022500,211.95,211.95,211.94,211.95
GBPJPY,20260317,022600,211.94,211.96,211.94,211.95
GBPJPY,20260317,022700,211.96,211.96,211.96,211.96
GBPJPY,20260317,022800,211.96,211.96,211.95,211.95
GBPJPY,20260317,022900,211.96,211.97,211.96,211.96
GBPJPY,20260317,023000,211.97,211.97,211.96,211.96
GBPJPY,20260317,023100,211.97,211.99,211.97,211.99
GBPJPY,20260317,023200,211.98,211.98,211.97,211.98
GBPJPY,20260317,023300,211.97,211.97,211.96,211.96
GBPJPY,20260317,023400,211.97,211.97,211.96,211.96
GBPJPY,20260317,023500,211.97,211.97,211.97,211.97
GBPJPY,20260317,023600,211.98,212.01,211.98,212.00
GBPJPY,20260317,023700,211.99,211.99,211.98,211.98
GBPJPY,20260317,023800,211.99,211.99,211.97,211.98
GBPJPY,20260317,023900,211.97,211.97,211.96,211.97
GBPJPY,20260317,024000,211.98,211.98,211.97,211.98
GBPJPY,20260317,024100,211.99,211.99,211.96,211.96
GBPJPY,20260317,024200,211.97,211.97,211.97,211.97
GBPJPY,20260317,024300,211.97,211.98,211.97,211.97
GBPJPY,20260317,024400,211.98,211.98,211.96,211.96
GBPJPY,20260317,024500,211.97,211.99,211.97,211.99
GBPJPY,20260317,024600,211.98,211.99,211.98,211.99
GBPJPY,20260317,024700,211.99,212.00,211.99,212.00
GBPJPY,20260317,024800,212.00,212.01,212.00,212.01
GBPJPY,20260317,024900,212.00,212.00,212.00,212.00
GBPJPY,20260317,025000,212.01,212.02,212.01,212.02
GBPJPY,20260317,025100,212.03,212.04,212.03,212.04
GBPJPY,20260317,025200,212.05,212.06,212.05,212.05
GBPJPY,20260317,025300,212.06,212.08,212.06,212.08
GBPJPY,20260317,025400,212.07,212.08,212.07,212.08
GBPJPY,20260317,025500,212.07,212.07,212.04,212.04
GBPJPY,20260317,025600,212.03,212.04,212.03,212.04
GBPJPY,20260317,025700,212.03,212.05,212.03,212.05
GBPJPY,20260317,025800,212.04,212.04,212.04,212.04
GBPJPY,20260317,025900,212.03,212.04,212.03,212.04
GBPJPY,20260317,030000,212.04,212.04,212.04,212.04
GBPJPY,20260317,030100,212.05,212.05,212.04,212.04
GBPJPY,20260317,030200,212.05,212.06,212.05,212.06
GBPJPY,20260317,030300,212.05,212.05,212.05,212.05
GBPJPY,20260317,030400,212.04,212.05,212.04,212.05
GBPJPY,20260317,030500,212.05,212.06,212.05,212.06
GBPJPY,20260317,030600,212.05,212.05,212.05,212.05
GBPJPY,20260317,030700,212.05,212.05,212.05,212.05
GBPJPY,20260317,030800,212.05,212.05,212.04,212.04
GBPJPY,20260317,030900,212.05,212.05,212.03,212.03
GBPJPY,20260317,031000,212.04,212.05,212.04,212.05
GBPJPY,20260317,031100,212.04,212.08,212.04,212.08
GBPJPY,20260317,031200,212.07,212.07,212.07,212.07
GBPJPY,20260317,031300,212.07,212.07,212.07,212.07
GBPJPY,20260317,031400,212.07,212.07,212.07,212.07
GBPJPY,20260317,031500,212.06,212.08,212.06,212.08
GBPJPY,20260317,031600,212.07,212.08,212.07,212.08
GBPJPY,20260317,031700,212.07,212.08,212.07,212.08
GBPJPY,20260317,031800,212.07,212.08,212.07,212.08
GBPJPY,20260317,031900,212.08,212.08,212.08,212.08
GBPJPY,20260317,032000,212.08,212.10,212.08,212.10
GBPJPY,20260317,032100,212.10,212.10,212.10,212.10
GBPJPY,20260317,032200,212.11,212.11,212.10,212.10
GBPJPY,20260317,032300,212.09,212.09,212.09,212.09
GBPJPY,20260317,032400,212.08,212.08,212.08,212.08
GBPJPY,20260317,032500,212.08,212.08,212.08,212.08
GBPJPY,20260317,032600,212.08,212.08,212.08,212.08
GBPJPY,20260317,032700,212.08,212.08,212.07,212.07
GBPJPY,20260317,032800,212.06,212.07,212.06,212.07
GBPJPY,20260317,032900,212.07,212.07,212.07,212.07
GBPJPY,20260317,033000,212.07,212.07,212.04,212.04
GBPJPY,20260317,033100,212.03,212.03,212.01,212.02
GBPJPY,20260317,033200,212.03,212.04,212.03,212.04
GBPJPY,20260317,033300,212.03,212.03,212.02,212.02
GBPJPY,20260317,033400,212.02,212.02,212.02,212.02
GBPJPY,20260317,033500,212.01,212.01,212.01,212.01
GBPJPY,20260317,033600,212.01,212.01,212.01,212.01
GBPJPY,20260317,033700,212.02,212.02,212.01,212.01
GBPJPY,20260317,033800,212.02,212.02,212.02,212.02
GBPJPY,20260317,033900,212.03,212.03,212.03,212.03
GBPJPY,20260317,034000,212.03,212.03,212.02,212.02
GBPJPY,20260317,034100,212.03,212.03,212.02,212.02
GBPJPY,20260317,034200,212.02,212.02,212.02,212.02
GBPJPY,20260317,034300,212.02,212.03,212.02,212.03
GBPJPY,20260317,034400,212.04,212.04,212.03,212.03
GBPJPY,20260317,034500,212.04,212.04,212.04,212.04
GBPJPY,20260317,034600,212.04,212.04,212.04,212.04
GBPJPY,20260317,034700,212.04,212.04,212.04,212.04
GBPJPY,20260317,034800,212.04,212.04,212.04,212.04
GBPJPY,20260317,034900,212.03,212.04,212.03,212.04
GBPJPY,20260317,035000,212.03,212.03,212.03,212.03
GBPJPY,20260317,035100,212.02,212.02,212.02,212.02
GBPJPY,20260317,035200,212.01,212.01,212.01,212.01
GBPJPY,20260317,035300,212.04,212.04,212.04,212.04
GBPJPY,20260317,035400,212.04,212.04,212.02,212.02
GBPJPY,20260317,035500,212.01,212.02,212.01,212.02
GBPJPY,20260317,035600,212.03,212.04,212.03,212.04
GBPJPY,20260317,035700,212.03,212.04,212.03,212.04
GBPJPY,20260317,035800,212.03,212.04,212.03,212.04
GBPJPY,20260317,035900,212.03,212.04,212.03,212.04
GBPJPY,20260317,040000,212.03,212.03,212.02,212.02
GBPJPY,20260317,040100,212.01,212.04,212.01,212.04
GBPJPY,20260317,040200,212.04,212.05,212.04,212.05
GBPJPY,20260317,040300,212.05,212.05,212.05,212.05
GBPJPY,20260317,040400,212.05,212.05,212.04,212.04
GBPJPY,20260317,040500,212.05,212.05,212.04,212.04
GBPJPY,20260317,040600,212.04,212.05,212.04,212.05
GBPJPY,20260317,040700,212.05,212.05,212.04,212.04
GBPJPY,20260317,040800,212.03,212.04,212.03,212.04
GBPJPY,20260317,040900,212.03,212.03,212.03,212.03
GBPJPY,20260317,041000,212.03,212.03,212.02,212.02
GBPJPY,20260317,041100,212.01,212.01,212.01,212.01
GBPJPY,20260317,041200,212.01,212.02,212.01,212.01
GBPJPY,20260317,041300,212.02,212.04,212.02,212.04
GBPJPY,20260317,041400,212.03,212.04,212.03,212.04
GBPJPY,20260317,041500,212.04,212.04,212.03,212.03
GBPJPY,20260317,041600,212.02,212.03,212.02,212.03
GBPJPY,20260317,041700,212.03,212.03,212.03,212.03
GBPJPY,20260317,041800,212.02,212.03,212.02,212.03
GBPJPY,20260317,041900,212.03,212.03,212.03,212.03
GBPJPY,20260317,042000,212.03,212.04,212.03,212.04
GBPJPY,20260317,042100,212.05,212.07,212.05,212.06
GBPJPY,20260317,042200,212.06,212.06,212.06,212.06
GBPJPY,20260317,042300,212.05,212.05,212.05,212.05
GBPJPY,20260317,042400,212.05,212.06,212.05,212.06
GBPJPY,20260317,042500,212.07,212.08,212.07,212.07
GBPJPY,20260317,042600,212.07,212.07,212.07,212.07
GBPJPY,20260317,042700,212.05,212.06,212.05,212.05
GBPJPY,20260317,042800,212.06,212.06,212.05,212.05
GBPJPY,20260317,042900,212.04,212.04,212.04,212.04
GBPJPY,20260317,043000,212.05,212.06,212.04,212.06
GBPJPY,20260317,043100,212.05,212.08,212.01,212.02
GBPJPY,20260317,043200,212.03,212.03,212.01,212.03
GBPJPY,20260317,043300,212.02,212.02,212.01,212.01
GBPJPY,20260317,043400,212.02,212.04,212.02,212.04
GBPJPY,20260317,043500,212.05,212.05,212.04,212.04
GBPJPY,20260317,043600,212.05,212.05,212.04,212.04
GBPJPY,20260317,043700,212.03,212.03,212.01,212.01
GBPJPY,20260317,043800,212.00,212.02,212.00,212.02
GBPJPY,20260317,043900,212.04,212.04,212.03,212.04
GBPJPY,20260317,044000,212.04,212.04,212.02,212.03
GBPJPY,20260317,044100,212.04,212.04,212.01,212.01
GBPJPY,20260317,044200,212.00,212.00,211.99,211.99
GBPJPY,20260317,044300,211.98,211.98,211.97,211.98
GBPJPY,20260317,044400,211.97,211.98,211.97,211.98
GBPJPY,20260317,044500,211.97,211.97,211.96,211.96
GBPJPY,20260317,044600,211.96,211.96,211.93,211.93
GBPJPY,20260317,044700,211.92,211.93,211.92,211.93
GBPJPY,20260317,044800,211.94,211.94,211.93,211.93
GBPJPY,20260317,044900,211.94,211.95,211.93,211.93
GBPJPY,20260317,045000,211.92,211.92,211.92,211.92
GBPJPY,20260317,045100,211.92,211.93,211.92,211.93
GBPJPY,20260317,045200,211.94,211.95,211.94,211.94
GBPJPY,20260317,045300,211.93,211.93,211.92,211.93
GBPJPY,20260317,045400,211.93,211.93,211.93,211.93
GBPJPY,20260317,045500,211.94,211.94,211.94,211.94
GBPJPY,20260317,045600,211.95,211.96,211.95,211.96
GBPJPY,20260317,045700,211.95,211.95,211.95,211.95
GBPJPY,20260317,045800,211.95,211.95,211.94,211.94
GBPJPY,20260317,045900,211.93,211.93,211.93,211.93
GBPJPY,20260317,050000,211.93,211.94,211.93,211.94
GBPJPY,20260317,050100,211.93,211.94,211.90,211.90
GBPJPY,20260317,050200,211.89,211.90,211.89,211.89
GBPJPY,20260317,050300,211.90,211.93,211.90,211.93
GBPJPY,20260317,050400,211.93,211.93,211.93,211.93
GBPJPY,20260317,050500,211.95,211.95,211.94,211.95
GBPJPY,20260317,050600,211.93,211.96,211.93,211.94
GBPJPY,20260317,050700,211.93,211.93,211.92,211.92
GBPJPY,20260317,050800,211.91,211.91,211.91,211.91
GBPJPY,20260317,050900,211.92,211.92,211.91,211.91
GBPJPY,20260317,051000,211.91,211.91,211.91,211.91
GBPJPY,20260317,051100,211.92,211.92,211.92,211.92
GBPJPY,20260317,051200,211.92,211.92,211.92,211.92
GBPJPY,20260317,051300,211.92,211.92,211.92,211.92
GBPJPY,20260317,051400,211.92,211.93,211.92,211.93
GBPJPY,20260317,051500,211.92,211.94,211.92,211.94
GBPJPY,20260317,051600,211.95,211.95,211.94,211.94
GBPJPY,20260317,051700,211.95,211.97,211.95,211.97
GBPJPY,20260317,051800,211.97,211.97,211.97,211.97
GBPJPY,20260317,051900,211.98,211.98,211.98,211.98
GBPJPY,20260317,052000,211.98,211.98,211.98,211.98
GBPJPY,20260317,052100,211.97,211.97,211.97,211.97
GBPJPY,20260317,052200,211.97,211.97,211.96,211.96
GBPJPY,20260317,052300,211.95,211.95,211.95,211.95
GBPJPY,20260317,052400,211.95,211.95,211.95,211.95
GBPJPY,20260317,052500,211.95,211.95,211.93,211.93
GBPJPY,20260317,052600,211.94,211.94,211.93,211.93
GBPJPY,20260317,052700,211.93,211.93,211.93,211.93
GBPJPY,20260317,052800,211.94,211.94,211.94,211.94
GBPJPY,20260317,052900,211.94,211.94,211.94,211.94
GBPJPY,20260317,053000,211.95,211.95,211.93,211.93
GBPJPY,20260317,053100,211.94,211.94,211.94,211.94
GBPJPY,20260317,053200,211.93,211.93,211.92,211.92
GBPJPY,20260317,053300,211.93,211.94,211.93,211.94
GBPJPY,20260317,053400,211.93,211.93,211.93,211.93
GBPJPY,20260317,053500,211.93,211.93,211.92,211.93
GBPJPY,20260317,053600,211.92,211.92,211.92,211.92
GBPJPY,20260317,053700,211.93,211.93,211.93,211.93
GBPJPY,20260317,053800,211.93,211.94,211.93,211.94
GBPJPY,20260317,053900,211.95,211.97,211.95,211.97
GBPJPY,20260317,054000,211.96,211.96,211.96,211.96
GBPJPY,20260317,054100,211.95,211.95,211.94,211.94
GBPJPY,20260317,054200,211.93,211.93,211.92,211.92
GBPJPY,20260317,054300,211.92,211.92,211.92,211.92
GBPJPY,20260317,054400,211.92,211.95,211.92,211.95
GBPJPY,20260317,054500,211.96,211.97,211.96,211.96
GBPJPY,20260317,054600,211.95,211.95,211.95,211.95
GBPJPY,20260317,054700,211.96,211.98,211.96,211.98
GBPJPY,20260317,054800,211.97,211.97,211.97,211.97
GBPJPY,20260317,054900,211.97,211.98,211.97,211.98
GBPJPY,20260317,055000,211.99,211.99,211.96,211.97
GBPJPY,20260317,055100,211.98,211.99,211.96,211.98
GBPJPY,20260317,055200,211.99,211.99,211.99,211.99
GBPJPY,20260317,055300,211.99,211.99,211.98,211.98
GBPJPY,20260317,055400,211.99,211.99,211.99,211.99
GBPJPY,20260317,055500,211.99,211.99,211.98,211.98
GBPJPY,20260317,055600,211.97,211.97,211.95,211.95
GBPJPY,20260317,055700,211.96,211.96,211.96,211.96
GBPJPY,20260317,055800,211.96,211.96,211.95,211.95
GBPJPY,20260317,055900,211.94,211.94,211.93,211.93
GBPJPY,20260317,060000,211.94,211.94,211.93,211.93
GBPJPY,20260317,060100,211.94,211.94,211.92,211.92
GBPJPY,20260317,060200,211.91,211.91,211.89,211.89
GBPJPY,20260317,060300,211.89,211.90,211.89,211.90
GBPJPY,20260317,060400,211.92,211.92,211.92,211.92
GBPJPY,20260317,060500,211.92,211.92,211.92,211.92
GBPJPY,20260317,060600,211.92,211.92,211.92,211.92
GBPJPY,20260317,060700,211.92,211.92,211.92,211.92
GBPJPY,20260317,060800,211.92,211.92,211.92,211.92
GBPJPY,20260317,060900,211.92,211.92,211.92,211.92
GBPJPY,20260317,061000,211.92,211.92,211.92,211.92
GBPJPY,20260317,061100,211.93,211.93,211.90,211.90
GBPJPY,20260317,061200,211.90,211.90,211.89,211.89
GBPJPY,20260317,061300,211.90,211.90,211.89,211.89
GBPJPY,20260317,061400,211.90,211.92,211.90,211.92
GBPJPY,20260317,061500,211.91,211.93,211.91,211.93
GBPJPY,20260317,061600,211.94,211.95,211.93,211.95
GBPJPY,20260317,061700,211.96,211.97,211.95,211.97
GBPJPY,20260317,061800,211.96,211.96,211.96,211.96
GBPJPY,20260317,061900,211.96,211.96,211.96,211.96
GBPJPY,20260317,062000,211.96,211.96,211.96,211.96
GBPJPY,20260317,062100,211.96,211.96,211.96,211.96
GBPJPY,20260317,062200,211.98,211.99,211.98,211.99
GBPJPY,20260317,062300,212.00,212.00,211.99,211.99
GBPJPY,20260317,062400,211.99,211.99,211.99,211.99
GBPJPY,20260317,062500,211.99,211.99,211.98,211.99
GBPJPY,20260317,062600,211.98,211.98,211.97,211.98
GBPJPY,20260317,062700,211.97,211.97,211.97,211.97
GBPJPY,20260317,062800,211.96,211.97,211.96,211.96
GBPJPY,20260317,062900,211.96,211.96,211.95,211.95
GBPJPY,20260317,063000,211.96,211.96,211.96,211.96
GBPJPY,20260317,063100,211.95,211.95,211.95,211.95
GBPJPY,20260317,063200,211.94,211.94,211.94,211.94
GBPJPY,20260317,063300,211.94,211.94,211.93,211.94
GBPJPY,20260317,063400,211.93,211.94,211.93,211.94
GBPJPY,20260317,063500,211.94,211.94,211.94,211.94
GBPJPY,20260317,063600,211.95,211.96,211.95,211.96
GBPJPY,20260317,063700,211.96,211.96,211.96,211.96
GBPJPY,20260317,063800,211.97,211.99,211.97,211.99
GBPJPY,20260317,063900,211.99,211.99,211.98,211.98
GBPJPY,20260317,064000,211.98,211.98,211.98,211.98
GBPJPY,20260317,064100,211.98,211.98,211.96,211.96
GBPJPY,20260317,064200,211.96,211.96,211.96,211.96
GBPJPY,20260317,064300,211.96,211.96,211.96,211.96
GBPJPY,20260317,064400,211.95,211.95,211.93,211.93
GBPJPY,20260317,064500,211.92,211.92,211.91,211.92
GBPJPY,20260317,064600,211.91,211.91,211.89,211.89
GBPJPY,20260317,064700,211.89,211.89,211.89,211.89
GBPJPY,20260317,064800,211.88,211.89,211.88,211.88
GBPJPY,20260317,064900,211.87,211.87,211.87,211.87
GBPJPY,20260317,065000,211.87,211.87,211.86,211.87
GBPJPY,20260317,065100,211.86,211.86,211.85,211.85
GBPJPY,20260317,065200,211.86,211.86,211.86,211.86
GBPJPY,20260317,065300,211.86,211.86,211.86,211.86
GBPJPY,20260317,065400,211.86,211.86,211.85,211.85
GBPJPY,20260317,065500,211.84,211.85,211.84,211.85
GBPJPY,20260317,065600,211.84,211.84,211.83,211.83
GBPJPY,20260317,065700,211.83,211.83,211.82,211.82
GBPJPY,20260317,065800,211.80,211.83,211.80,211.83
GBPJPY,20260317,065900,211.82,211.83,211.82,211.82
GBPJPY,20260317,070000,211.81,211.81,211.81,211.81
GBPJPY,20260317,070100,211.82,211.84,211.81,211.83
GBPJPY,20260317,070200,211.82,211.82,211.78,211.78
GBPJPY,20260317,070300,211.79,211.79,211.74,211.74
GBPJPY,20260317,070400,211.75,211.76,211.75,211.76
GBPJPY,20260317,070500,211.75,211.75,211.71,211.71
GBPJPY,20260317,070600,211.72,211.72,211.67,211.67
GBPJPY,20260317,070700,211.68,211.68,211.65,211.65
GBPJPY,20260317,070800,211.66,211.67,211.65,211.67
GBPJPY,20260317,070900,211.65,211.66,211.62,211.62
GBPJPY,20260317,071000,211.63,211.64,211.62,211.63
GBPJPY,20260317,071100,211.62,211.64,211.62,211.62
GBPJPY,20260317,071200,211.61,211.62,211.61,211.61
GBPJPY,20260317,071300,211.62,211.64,211.62,211.64
GBPJPY,20260317,071400,211.62,211.62,211.61,211.61
GBPJPY,20260317,071500,211.62,211.64,211.62,211.64
GBPJPY,20260317,071600,211.65,211.65,211.64,211.64
GBPJPY,20260317,071700,211.65,211.66,211.65,211.65
GBPJPY,20260317,071800,211.66,211.68,211.66,211.68
GBPJPY,20260317,071900,211.67,211.69,211.67,211.69
GBPJPY,20260317,072000,211.68,211.70,211.68,211.70
GBPJPY,20260317,072100,211.68,211.68,211.68,211.68
GBPJPY,20260317,072200,211.69,211.69,211.69,211.69
GBPJPY,20260317,072300,211.69,211.70,211.68,211.70
GBPJPY,20260317,072400,211.71,211.71,211.70,211.70
GBPJPY,20260317,072500,211.71,211.72,211.71,211.72
GBPJPY,20260317,072600,211.73,211.73,211.71,211.72
GBPJPY,20260317,072700,211.73,211.76,211.73,211.76
GBPJPY,20260317,072800,211.77,211.79,211.77,211.79
GBPJPY,20260317,072900,211.80,211.82,211.80,211.81
GBPJPY,20260317,073000,211.80,211.80,211.78,211.78
GBPJPY,20260317,073100,211.77,211.78,211.76,211.78
GBPJPY,20260317,073200,211.77,211.79,211.76,211.79
GBPJPY,20260317,073300,211.80,211.80,211.78,211.78
GBPJPY,20260317,073400,211.79,211.80,211.79,211.80
GBPJPY,20260317,073500,211.80,211.80,211.79,211.79
GBPJPY,20260317,073600,211.80,211.81,211.79,211.80
GBPJPY,20260317,073700,211.80,211.80,211.80,211.80
GBPJPY,20260317,073800,211.81,211.81,211.79,211.79
GBPJPY,20260317,073900,211.79,211.80,211.79,211.80
GBPJPY,20260317,074000,211.80,211.83,211.80,211.83
GBPJPY,20260317,074100,211.82,211.82,211.80,211.80
GBPJPY,20260317,074200,211.81,211.81,211.80,211.80
GBPJPY,20260317,074300,211.81,211.82,211.81,211.82
GBPJPY,20260317,074400,211.81,211.81,211.79,211.79
GBPJPY,20260317,074500,211.80,211.80,211.79,211.79
GBPJPY,20260317,074600,211.79,211.79,211.76,211.76
GBPJPY,20260317,074700,211.75,211.75,211.73,211.73
GBPJPY,20260317,074800,211.72,211.73,211.72,211.72
GBPJPY,20260317,074900,211.71,211.71,211.70,211.70
GBPJPY,20260317,075000,211.69,211.69,211.65,211.65
GBPJPY,20260317,075100,211.65,211.66,211.65,211.65
GBPJPY,20260317,075200,211.66,211.67,211.66,211.67
GBPJPY,20260317,075300,211.68,211.68,211.67,211.67
GBPJPY,20260317,075400,211.68,211.71,211.68,211.71
GBPJPY,20260317,075500,211.71,211.71,211.71,211.71
GBPJPY,20260317,075600,211.72,211.73,211.72,211.72
GBPJPY,20260317,075700,211.71,211.74,211.71,211.73
GBPJPY,20260317,075800,211.74,211.75,211.74,211.75
GBPJPY,20260317,075900,211.74,211.75,211.74,211.74
GBPJPY,20260317,080000,211.75,211.75,211.75,211.75
GBPJPY,20260317,080100,211.76,211.79,211.76,211.79
GBPJPY,20260317,080200,211.78,211.78,211.77,211.78
GBPJPY,20260317,080300,211.77,211.79,211.77,211.79
GBPJPY,20260317,080400,211.78,211.79,211.77,211.78
GBPJPY,20260317,080500,211.77,211.79,211.77,211.79
GBPJPY,20260317,080600,211.79,211.79,211.78,211.79
GBPJPY,20260317,080700,211.80,211.80,211.79,211.79
GBPJPY,20260317,080800,211.79,211.79,211.79,211.79
GBPJPY,20260317,080900,211.79,211.79,211.79,211.79
GBPJPY,20260317,081000,211.80,211.82,211.80,211.82
GBPJPY,20260317,081100,211.83,211.83,211.82,211.83
GBPJPY,20260317,081200,211.82,211.83,211.82,211.83
GBPJPY,20260317,081300,211.84,211.84,211.82,211.84
GBPJPY,20260317,081400,211.83,211.85,211.83,211.84
GBPJPY,20260317,081500,211.83,211.84,211.82,211.82
GBPJPY,20260317,081600,211.80,211.80,211.74,211.74
GBPJPY,20260317,081700,211.73,211.74,211.73,211.74
GBPJPY,20260317,081800,211.74,211.74,211.74,211.74
GBPJPY,20260317,081900,211.73,211.73,211.71,211.73
GBPJPY,20260317,082000,211.72,211.74,211.72,211.74
GBPJPY,20260317,082100,211.75,211.76,211.74,211.76
GBPJPY,20260317,082200,211.77,211.77,211.76,211.77
GBPJPY,20260317,082300,211.78,211.83,211.78,211.83
GBPJPY,20260317,082400,211.82,211.82,211.82,211.82
GBPJPY,20260317,082500,211.81,211.82,211.81,211.82
GBPJPY,20260317,082600,211.81,211.83,211.81,211.83
GBPJPY,20260317,082700,211.84,211.89,211.84,211.89
GBPJPY,20260317,082800,211.88,211.89,211.88,211.89
GBPJPY,20260317,082900,211.90,211.91,211.89,211.89
GBPJPY,20260317,083000,211.88,211.89,211.88,211.89
GBPJPY,20260317,083100,211.90,211.93,211.90,211.92
GBPJPY,20260317,083200,211.93,211.93,211.92,211.92
GBPJPY,20260317,083300,211.93,211.93,211.92,211.92
GBPJPY,20260317,083400,211.91,211.92,211.91,211.92
GBPJPY,20260317,083500,211.91,211.92,211.91,211.92
GBPJPY,20260317,083600,211.93,211.94,211.89,211.90
GBPJPY,20260317,083700,211.89,211.91,211.89,211.90
GBPJPY,20260317,083800,211.89,211.92,211.89,211.92
GBPJPY,20260317,083900,211.93,211.93,211.93,211.93
GBPJPY,20260317,084000,211.94,211.96,211.93,211.95
GBPJPY,20260317,084100,211.94,211.95,211.93,211.94
GBPJPY,20260317,084200,211.93,211.93,211.89,211.90
GBPJPY,20260317,084300,211.89,211.89,211.86,211.88
GBPJPY,20260317,084400,211.89,211.89,211.89,211.89
GBPJPY,20260317,084500,211.89,211.89,211.89,211.89
GBPJPY,20260317,084600,211.88,211.89,211.88,211.88
GBPJPY,20260317,084700,211.89,211.89,211.88,211.89
GBPJPY,20260317,084800,211.89,211.90,211.89,211.90
GBPJPY,20260317,084900,211.89,211.90,211.89,211.89
GBPJPY,20260317,085000,211.88,211.89,211.88,211.88
GBPJPY,20260317,085100,211.89,211.89,211.88,211.88
GBPJPY,20260317,085200,211.87,211.87,211.86,211.86
GBPJPY,20260317,085300,211.86,211.86,211.85,211.86
GBPJPY,20260317,085400,211.87,211.88,211.87,211.88
GBPJPY,20260317,085500,211.87,211.89,211.87,211.87
GBPJPY,20260317,085600,211.86,211.86,211.83,211.85
GBPJPY,20260317,085700,211.86,211.88,211.86,211.87
GBPJPY,20260317,085800,211.88,211.88,211.86,211.86
GBPJPY,20260317,085900,211.87,211.87,211.87,211.87
GBPJPY,20260317,090000,211.87,211.87,211.85,211.85
GBPJPY,20260317,090100,211.84,211.84,211.80,211.80
GBPJPY,20260317,090200,211.79,211.81,211.78,211.81
GBPJPY,20260317,090300,211.80,211.81,211.77,211.79
GBPJPY,20260317,090400,211.78,211.78,211.77,211.77
GBPJPY,20260317,090500,211.76,211.77,211.73,211.77
GBPJPY,20260317,090600,211.76,211.76,211.75,211.76
GBPJPY,20260317,090700,211.75,211.75,211.71,211.71
GBPJPY,20260317,090800,211.70,211.72,211.70,211.72
GBPJPY,20260317,090900,211.73,211.74,211.70,211.71
GBPJPY,20260317,091000,211.70,211.70,211.67,211.67
GBPJPY,20260317,091100,211.66,211.67,211.65,211.66
GBPJPY,20260317,091200,211.67,211.68,211.65,211.67
GBPJPY,20260317,091300,211.66,211.66,211.63,211.64
GBPJPY,20260317,091400,211.65,211.65,211.65,211.65
GBPJPY,20260317,091500,211.66,211.68,211.66,211.68
GBPJPY,20260317,091600,211.69,211.70,211.67,211.70
GBPJPY,20260317,091700,211.71,211.71,211.67,211.68
GBPJPY,20260317,091800,211.69,211.70,211.68,211.68
GBPJPY,20260317,091900,211.70,211.71,211.70,211.70
GBPJPY,20260317,092000,211.71,211.75,211.71,211.75
GBPJPY,20260317,092100,211.76,211.76,211.74,211.75
GBPJPY,20260317,092200,211.76,211.79,211.76,211.79
GBPJPY,20260317,092300,211.78,211.79,211.78,211.79
GBPJPY,20260317,092400,211.79,211.79,211.79,211.79
GBPJPY,20260317,092500,211.79,211.80,211.79,211.79
GBPJPY,20260317,092600,211.80,211.82,211.80,211.82
GBPJPY,20260317,092700,211.83,211.85,211.83,211.84
GBPJPY,20260317,092800,211.83,211.85,211.83,211.84
GBPJPY,20260317,092900,211.85,211.87,211.85,211.87
GBPJPY,20260317,093000,211.86,211.86,211.84,211.85
GBPJPY,20260317,093100,211.86,211.87,211.86,211.86
GBPJPY,20260317,093200,211.85,211.86,211.85,211.86
GBPJPY,20260317,093300,211.87,211.88,211.87,211.88
GBPJPY,20260317,093400,211.89,211.89,211.86,211.87
GBPJPY,20260317,093500,211.88,211.89,211.88,211.88
GBPJPY,20260317,093600,211.87,211.87,211.82,211.82
GBPJPY,20260317,093700,211.83,211.83,211.83,211.83
GBPJPY,20260317,093800,211.84,211.87,211.84,211.87
GBPJPY,20260317,093900,211.86,211.86,211.86,211.86
GBPJPY,20260317,094000,211.87,211.89,211.87,211.89
GBPJPY,20260317,094100,211.90,211.91,211.89,211.90
GBPJPY,20260317,094200,211.91,211.92,211.90,211.92
GBPJPY,20260317,094300,211.93,211.96,211.93,211.94
GBPJPY,20260317,094400,211.93,211.98,211.93,211.98
GBPJPY,20260317,094500,211.97,211.98,211.96,211.96
GBPJPY,20260317,094600,211.95,211.96,211.95,211.96
GBPJPY,20260317,094700,211.95,211.99,211.95,211.96
GBPJPY,20260317,094800,211.95,211.98,211.95,211.98
GBPJPY,20260317,094900,211.99,212.01,211.99,211.99
GBPJPY,20260317,095000,212.00,212.02,212.00,212.02
GBPJPY,20260317,095100,212.03,212.04,212.01,212.01
GBPJPY,20260317,095200,212.02,212.02,211.99,212.00
GBPJPY,20260317,095300,211.99,211.99,211.98,211.98
GBPJPY,20260317,095400,211.99,211.99,211.96,211.96
GBPJPY,20260317,095500,211.95,211.96,211.94,211.96
GBPJPY,20260317,095600,211.95,211.95,211.94,211.95
GBPJPY,20260317,095700,211.94,211.95,211.94,211.95
GBPJPY,20260317,095800,211.94,211.96,211.94,211.95
GBPJPY,20260317,095900,211.96,212.00,211.96,212.00
GBPJPY,20260317,100000,212.01,212.02,212.01,212.02
GBPJPY,20260317,100100,212.03,212.06,212.02,212.06
GBPJPY,20260317,100200,212.07,212.11,212.07,212.11
GBPJPY,20260317,100300,212.12,212.12,212.11,212.11
GBPJPY,20260317,100400,212.12,212.12,212.08,212.08
GBPJPY,20260317,100500,212.09,212.10,212.08,212.08
GBPJPY,20260317,100600,212.07,212.09,212.07,212.09
GBPJPY,20260317,100700,212.10,212.12,212.10,212.11
GBPJPY,20260317,100800,212.12,212.12,212.10,212.10
GBPJPY,20260317,100900,212.11,212.13,212.11,212.11
GBPJPY,20260317,101000,212.10,212.11,212.10,212.11
GBPJPY,20260317,101100,212.10,212.12,212.10,212.11
GBPJPY,20260317,101200,212.12,212.12,212.11,212.11
GBPJPY,20260317,101300,212.12,212.13,212.11,212.11
GBPJPY,20260317,101400,212.10,212.11,212.09,212.09
GBPJPY,20260317,101500,212.08,212.08,212.07,212.08
GBPJPY,20260317,101600,212.07,212.08,212.07,212.08
GBPJPY,20260317,101700,212.08,212.08,212.07,212.07
GBPJPY,20260317,101800,212.08,212.08,212.06,212.07
GBPJPY,20260317,101900,212.08,212.08,212.07,212.08
GBPJPY,20260317,102000,212.09,212.10,212.08,212.08
GBPJPY,20260317,102100,212.07,212.08,212.07,212.08
GBPJPY,20260317,102200,212.09,212.09,212.08,212.08
GBPJPY,20260317,102300,212.07,212.07,212.06,212.07
GBPJPY,20260317,102400,212.06,212.07,212.04,212.04
GBPJPY,20260317,102500,212.04,212.06,212.04,212.06
GBPJPY,20260317,102600,212.07,212.11,212.07,212.11
GBPJPY,20260317,102700,212.10,212.11,212.09,212.10
GBPJPY,20260317,102800,212.11,212.11,212.09,212.11
GBPJPY,20260317,102900,212.12,212.13,212.12,212.12
GBPJPY,20260317,103000,212.11,212.13,212.11,212.12
GBPJPY,20260317,103100,212.11,212.14,212.11,212.14
GBPJPY,20260317,103200,212.15,212.17,212.15,212.17
GBPJPY,20260317,103300,212.15,212.16,212.14,212.15
GBPJPY,20260317,103400,212.14,212.14,212.14,212.14
GBPJPY,20260317,103500,212.14,212.18,212.14,212.18
GBPJPY,20260317,103600,212.17,212.17,212.16,212.16
GBPJPY,20260317,103700,212.17,212.17,212.17,212.17
GBPJPY,20260317,103800,212.17,212.18,212.17,212.17
GBPJPY,20260317,103900,212.18,212.19,212.18,212.19
GBPJPY,20260317,104000,212.18,212.20,212.17,212.17
GBPJPY,20260317,104100,212.16,212.16,212.15,212.15
GBPJPY,20260317,104200,212.16,212.16,212.16,212.16
GBPJPY,20260317,104300,212.15,212.16,212.14,212.14
GBPJPY,20260317,104400,212.15,212.15,212.14,212.14
GBPJPY,20260317,104500,212.15,212.18,212.15,212.18
GBPJPY,20260317,104600,212.17,212.17,212.14,212.14
GBPJPY,20260317,104700,212.14,212.14,212.13,212.14
GBPJPY,20260317,104800,212.15,212.15,212.13,212.14
GBPJPY,20260317,104900,212.15,212.15,212.14,212.14
GBPJPY,20260317,105000,212.15,212.15,212.14,212.14
GBPJPY,20260317,105100,212.14,212.15,212.14,212.15
GBPJPY,20260317,105200,212.14,212.15,212.14,212.15
GBPJPY,20260317,105300,212.15,212.15,212.15,212.15
GBPJPY,20260317,105400,212.14,212.14,212.11,212.11
GBPJPY,20260317,105500,212.10,212.10,212.10,212.10
GBPJPY,20260317,105600,212.09,212.11,212.09,212.10
GBPJPY,20260317,105700,212.09,212.11,212.09,212.11
GBPJPY,20260317,105800,212.12,212.15,212.12,212.15
GBPJPY,20260317,105900,212.16,212.16,212.15,212.15
GBPJPY,20260317,110000,212.16,212.17,212.16,212.17
GBPJPY,20260317,110100,212.16,212.16,212.12,212.15
GBPJPY,20260317,110200,212.16,212.18,212.16,212.18
GBPJPY,20260317,110300,212.19,212.20,212.17,212.18
GBPJPY,20260317,110400,212.17,212.17,212.13,212.14
GBPJPY,20260317,110500,212.15,212.17,212.15,212.16
GBPJPY,20260317,110600,212.15,212.21,212.14,212.21
GBPJPY,20260317,110700,212.20,212.21,212.17,212.18
GBPJPY,20260317,110800,212.19,212.20,212.18,212.20
GBPJPY,20260317,110900,212.21,212.23,212.21,212.21
GBPJPY,20260317,111000,212.21,212.21,212.21,212.21
GBPJPY,20260317,111100,212.20,212.20,212.19,212.20
GBPJPY,20260317,111200,212.19,212.20,212.19,212.20
GBPJPY,20260317,111300,212.19,212.19,212.18,212.19
GBPJPY,20260317,111400,212.20,212.21,212.20,212.21
GBPJPY,20260317,111500,212.20,212.20,212.17,212.17
GBPJPY,20260317,111600,212.16,212.16,212.12,212.13
GBPJPY,20260317,111700,212.12,212.12,212.10,212.10
GBPJPY,20260317,111800,212.10,212.10,212.09,212.09
GBPJPY,20260317,111900,212.10,212.10,212.08,212.08
GBPJPY,20260317,112000,212.07,212.08,212.05,212.05
GBPJPY,20260317,112100,212.04,212.04,212.04,212.04
GBPJPY,20260317,112200,212.04,212.06,212.04,212.06
GBPJPY,20260317,112300,212.07,212.08,212.07,212.08
GBPJPY,20260317,112400,212.07,212.07,212.05,212.05
GBPJPY,20260317,112500,212.06,212.06,212.04,212.04
GBPJPY,20260317,112600,212.04,212.04,212.03,212.03
GBPJPY,20260317,112700,212.04,212.04,212.02,212.02
GBPJPY,20260317,112800,212.03,212.04,212.02,212.04
GBPJPY,20260317,112900,212.04,212.04,212.04,212.04
GBPJPY,20260317,113000,212.05,212.05,212.04,212.04
GBPJPY,20260317,113100,212.03,212.06,212.03,212.06
GBPJPY,20260317,113200,212.05,212.05,211.99,211.99
GBPJPY,20260317,113300,212.00,212.01,212.00,212.00
GBPJPY,20260317,113400,211.99,211.99,211.98,211.98
GBPJPY,20260317,113500,211.99,211.99,211.98,211.98
GBPJPY,20260317,113600,211.99,212.00,211.98,211.99
GBPJPY,20260317,113700,212.00,212.00,211.99,212.00
GBPJPY,20260317,113800,212.01,212.01,212.01,212.01
GBPJPY,20260317,113900,212.01,212.01,211.98,211.99
GBPJPY,20260317,114000,211.98,211.98,211.96,211.96
GBPJPY,20260317,114100,211.97,211.97,211.95,211.96
GBPJPY,20260317,114200,211.97,211.99,211.97,211.99
GBPJPY,20260317,114300,211.99,212.00,211.99,211.99
GBPJPY,20260317,114400,211.98,211.98,211.97,211.97
GBPJPY,20260317,114500,211.98,211.99,211.98,211.99
GBPJPY,20260317,114600,211.98,211.99,211.98,211.99
GBPJPY,20260317,114700,212.00,212.01,212.00,212.01
GBPJPY,20260317,114800,212.00,212.01,211.99,211.99
GBPJPY,20260317,114900,211.98,211.98,211.97,211.97
GBPJPY,20260317,115000,211.98,211.98,211.98,211.98
GBPJPY,20260317,115100,211.99,211.99,211.99,211.99
GBPJPY,20260317,115200,211.98,211.99,211.98,211.99
GBPJPY,20260317,115300,212.00,212.00,211.99,211.99
GBPJPY,20260317,115400,211.98,212.01,211.98,212.01
GBPJPY,20260317,115500,212.00,212.00,212.00,212.00
GBPJPY,20260317,115600,211.99,212.00,211.99,212.00
GBPJPY,20260317,115700,211.99,211.99,211.99,211.99
GBPJPY,20260317,115800,211.99,211.99,211.98,211.99
GBPJPY,20260317,115900,211.98,211.98,211.96,211.96
GBPJPY,20260317,120000,211.96,211.97,211.96,211.97
GBPJPY,20260317,120100,211.98,211.99,211.98,211.99
GBPJPY,20260317,120200,211.99,211.99,211.99,211.99
GBPJPY,20260317,120300,211.98,211.98,211.98,211.98
GBPJPY,20260317,120400,211.98,211.99,211.97,211.98
GBPJPY,20260317,120500,211.99,211.99,211.98,211.98
GBPJPY,20260317,120600,211.99,211.99,211.98,211.98
GBPJPY,20260317,120700,211.97,211.97,211.95,211.96
GBPJPY,20260317,120800,211.97,211.99,211.97,211.99
GBPJPY,20260317,120900,211.99,212.00,211.99,212.00
GBPJPY,20260317,121000,212.01,212.01,212.01,212.01
GBPJPY,20260317,121100,212.01,212.03,212.01,212.03
GBPJPY,20260317,121200,212.04,212.04,212.03,212.04
GBPJPY,20260317,121300,212.05,212.07,212.05,212.07
GBPJPY,20260317,121400,212.05,212.05,212.05,212.05
GBPJPY,20260317,121500,212.04,212.04,212.03,212.03
GBPJPY,20260317,121600,212.02,212.02,212.01,212.01
GBPJPY,20260317,121700,212.00,212.01,212.00,212.01
GBPJPY,20260317,121800,212.01,212.01,211.99,211.99
GBPJPY,20260317,121900,211.98,211.99,211.98,211.99
GBPJPY,20260317,122000,212.00,212.01,211.97,211.97
GBPJPY,20260317,122100,211.96,211.96,211.96,211.96
GBPJPY,20260317,122200,211.96,211.98,211.96,211.98
GBPJPY,20260317,122300,211.99,212.01,211.99,211.99
GBPJPY,20260317,122400,211.98,211.99,211.97,211.97
GBPJPY,20260317,122500,211.98,212.01,211.96,212.01
GBPJPY,20260317,122600,212.02,212.04,212.02,212.02
GBPJPY,20260317,122700,212.03,212.03,211.99,211.99
GBPJPY,20260317,122800,212.00,212.00,211.99,211.99
GBPJPY,20260317,122900,212.00,212.01,212.00,212.00
GBPJPY,20260317,123000,211.99,211.99,211.99,211.99
GBPJPY,20260317,123100,211.98,211.98,211.93,211.93
GBPJPY,20260317,123200,211.94,211.97,211.94,211.96
GBPJPY,20260317,123300,211.97,211.97,211.96,211.96
GBPJPY,20260317,123400,211.97,211.97,211.97,211.97
GBPJPY,20260317,123500,211.98,211.99,211.97,211.97
GBPJPY,20260317,123600,211.96,211.99,211.95,211.99
GBPJPY,20260317,123700,211.98,211.99,211.98,211.99
GBPJPY,20260317,123800,211.99,211.99,211.99,211.99
GBPJPY,20260317,123900,212.00,212.01,212.00,212.01
GBPJPY,20260317,124000,212.02,212.05,212.02,212.05
GBPJPY,20260317,124100,212.06,212.06,212.05,212.05
GBPJPY,20260317,124200,212.06,212.06,212.04,212.04
GBPJPY,20260317,124300,212.03,212.03,212.01,212.01
GBPJPY,20260317,124400,212.01,212.01,212.01,212.01
GBPJPY,20260317,124500,212.02,212.03,212.01,212.01
GBPJPY,20260317,124600,212.02,212.04,212.02,212.04
GBPJPY,20260317,124700,212.02,212.02,211.96,211.96
GBPJPY,20260317,124800,211.97,211.97,211.92,211.92
GBPJPY,20260317,124900,211.91,211.92,211.88,211.88
GBPJPY,20260317,125000,211.87,211.89,211.87,211.89
GBPJPY,20260317,125100,211.88,211.91,211.88,211.90
GBPJPY,20260317,125200,211.89,211.89,211.87,211.89
GBPJPY,20260317,125300,211.88,211.88,211.85,211.85
GBPJPY,20260317,125400,211.86,211.87,211.85,211.86
GBPJPY,20260317,125500,211.85,211.85,211.82,211.82
GBPJPY,20260317,125600,211.80,211.83,211.80,211.81
GBPJPY,20260317,125700,211.82,211.82,211.80,211.81
GBPJPY,20260317,125800,211.82,211.85,211.82,211.85
GBPJPY,20260317,125900,211.86,211.88,211.86,211.86
GBPJPY,20260317,130000,211.87,211.87,211.84,211.84
GBPJPY,20260317,130100,211.85,211.86,211.85,211.85
GBPJPY,20260317,130200,211.86,211.89,211.86,211.87
GBPJPY,20260317,130300,211.88,211.89,211.86,211.86
GBPJPY,20260317,130400,211.85,211.86,211.81,211.81
GBPJPY,20260317,130500,211.82,211.86,211.82,211.86
GBPJPY,20260317,130600,211.87,211.89,211.87,211.88
GBPJPY,20260317,130700,211.89,211.92,211.89,211.92
GBPJPY,20260317,130800,211.93,211.95,211.93,211.95
GBPJPY,20260317,130900,211.94,211.97,211.94,211.97
GBPJPY,20260317,131000,211.98,211.98,211.97,211.97
GBPJPY,20260317,131100,211.96,211.97,211.96,211.96
GBPJPY,20260317,131200,211.95,211.95,211.93,211.94
GBPJPY,20260317,131300,211.95,211.96,211.95,211.96
GBPJPY,20260317,131400,211.95,211.96,211.95,211.95
GBPJPY,20260317,131500,211.96,211.96,211.95,211.96
GBPJPY,20260317,131600,211.95,211.95,211.93,211.94
GBPJPY,20260317,131700,211.93,211.95,211.93,211.95
GBPJPY,20260317,131800,211.94,211.94,211.93,211.93
GBPJPY,20260317,131900,211.94,211.96,211.94,211.94
GBPJPY,20260317,132000,211.93,211.93,211.91,211.91
GBPJPY,20260317,132100,211.90,211.91,211.90,211.91
GBPJPY,20260317,132200,211.92,211.93,211.92,211.93
GBPJPY,20260317,132300,211.94,211.95,211.92,211.92
GBPJPY,20260317,132400,211.91,211.92,211.89,211.89
GBPJPY,20260317,132500,211.88,211.88,211.87,211.87
GBPJPY,20260317,132600,211.88,211.89,211.88,211.89
GBPJPY,20260317,132700,211.88,211.88,211.86,211.87
GBPJPY,20260317,132800,211.88,211.88,211.88,211.88
GBPJPY,20260317,132900,211.88,211.88,211.87,211.87
GBPJPY,20260317,133000,211.86,211.88,211.86,211.88
GBPJPY,20260317,133100,211.89,211.89,211.88,211.89
GBPJPY,20260317,133200,211.90,211.91,211.90,211.90
GBPJPY,20260317,133300,211.91,211.94,211.91,211.94
GBPJPY,20260317,133400,211.93,211.93,211.92,211.93
GBPJPY,20260317,133500,211.94,211.95,211.94,211.95
GBPJPY,20260317,133600,211.94,211.94,211.92,211.93
GBPJPY,20260317,133700,211.94,211.95,211.93,211.95
GBPJPY,20260317,133800,211.96,211.96,211.94,211.94
GBPJPY,20260317,133900,211.93,211.93,211.92,211.93
GBPJPY,20260317,134000,211.92,211.92,211.90,211.90
GBPJPY,20260317,134100,211.89,211.91,211.89,211.90
GBPJPY,20260317,134200,211.89,211.90,211.86,211.86
GBPJPY,20260317,134300,211.85,211.87,211.85,211.87
GBPJPY,20260317,134400,211.86,211.86,211.85,211.86
GBPJPY,20260317,134500,211.88,211.88,211.88,211.88
GBPJPY,20260317,134600,211.89,211.89,211.87,211.88
GBPJPY,20260317,134700,211.89,211.90,211.89,211.90
GBPJPY,20260317,134800,211.91,211.95,211.91,211.95
GBPJPY,20260317,134900,211.96,211.97,211.94,211.97
GBPJPY,20260317,135000,211.98,212.04,211.98,212.04
GBPJPY,20260317,135100,212.03,212.03,212.01,212.01
GBPJPY,20260317,135200,212.01,212.01,212.01,212.01
GBPJPY,20260317,135300,212.01,212.02,212.01,212.02
GBPJPY,20260317,135400,212.03,212.04,212.03,212.04
GBPJPY,20260317,135500,212.05,212.05,212.04,212.04
GBPJPY,20260317,135600,212.03,212.03,211.99,211.99
GBPJPY,20260317,135700,211.98,211.98,211.98,211.98
GBPJPY,20260317,135800,211.99,211.99,211.97,211.97
GBPJPY,20260317,135900,211.98,211.99,211.98,211.99
GBPJPY,20260317,140000,211.99,211.99,211.99,211.99
GBPJPY,20260317,140100,212.00,212.01,212.00,212.01
GBPJPY,20260317,140200,212.02,212.05,212.02,212.05
GBPJPY,20260317,140300,212.04,212.09,212.03,212.09
GBPJPY,20260317,140400,212.10,212.11,212.09,212.10
GBPJPY,20260317,140500,212.09,212.11,212.08,212.11
GBPJPY,20260317,140600,212.10,212.11,212.08,212.08
GBPJPY,20260317,140700,212.07,212.08,212.07,212.08
GBPJPY,20260317,140800,212.08,212.08,212.08,212.08
GBPJPY,20260317,140900,212.09,212.09,212.07,212.07
GBPJPY,20260317,141000,212.06,212.06,212.03,212.04
GBPJPY,20260317,141100,212.04,212.06,212.04,212.06
GBPJPY,20260317,141200,212.07,212.08,212.05,212.08
GBPJPY,20260317,141300,212.09,212.09,212.06,212.09
GBPJPY,20260317,141400,212.08,212.09,212.07,212.09
GBPJPY,20260317,141500,212.10,212.12,212.10,212.12
GBPJPY,20260317,141600,212.13,212.13,212.11,212.11
GBPJPY,20260317,141700,212.10,212.11,212.09,212.11
GBPJPY,20260317,141800,212.12,212.13,212.12,212.13
GBPJPY,20260317,141900,212.12,212.13,212.11,212.11
GBPJPY,20260317,142000,212.12,212.12,212.10,212.10
GBPJPY,20260317,142100,212.09,212.11,212.09,212.11
GBPJPY,20260317,142200,212.10,212.10,212.08,212.09
GBPJPY,20260317,142300,212.10,212.10,212.06,212.06
GBPJPY,20260317,142400,212.05,212.06,212.05,212.06
GBPJPY,20260317,142500,212.04,212.08,212.04,212.06
GBPJPY,20260317,142600,212.05,212.08,212.04,212.08
GBPJPY,20260317,142700,212.07,212.07,212.05,212.06
GBPJPY,20260317,142800,212.05,212.07,212.05,212.05
GBPJPY,20260317,142900,212.04,212.08,212.04,212.08
GBPJPY,20260317,143000,212.07,212.07,212.03,212.04
GBPJPY,20260317,143100,212.03,212.03,212.00,212.03
GBPJPY,20260317,143200,212.02,212.05,212.02,212.05
GBPJPY,20260317,143300,212.04,212.07,212.03,212.07
GBPJPY,20260317,143400,212.08,212.09,212.07,212.07
GBPJPY,20260317,143500,212.06,212.07,212.03,212.03
GBPJPY,20260317,143600,212.04,212.04,212.02,212.03
GBPJPY,20260317,143700,212.04,212.05,212.02,212.02
GBPJPY,20260317,143800,212.04,212.04,211.99,211.99
GBPJPY,20260317,143900,211.98,211.99,211.96,211.98
GBPJPY,20260317,144000,211.99,211.99,211.99,211.99
GBPJPY,20260317,144100,211.99,211.99,211.94,211.95
GBPJPY,20260317,144200,211.96,211.99,211.96,211.99
GBPJPY,20260317,144300,212.00,212.01,211.99,211.99
GBPJPY,20260317,144400,212.00,212.03,212.00,212.02
GBPJPY,20260317,144500,212.03,212.03,211.99,212.01
GBPJPY,20260317,144600,212.02,212.06,212.01,212.06
GBPJPY,20260317,144700,212.07,212.11,212.07,212.09
GBPJPY,20260317,144800,212.10,212.14,212.10,212.11
GBPJPY,20260317,144900,212.12,212.14,212.08,212.08
GBPJPY,20260317,145000,212.09,212.11,212.09,212.10
GBPJPY,20260317,145100,212.09,212.09,212.04,212.04
GBPJPY,20260317,145200,212.05,212.06,212.05,212.06
GBPJPY,20260317,145300,212.05,212.09,212.05,212.08
GBPJPY,20260317,145400,212.09,212.09,212.07,212.08
GBPJPY,20260317,145500,212.07,212.08,212.06,212.08
GBPJPY,20260317,145600,212.09,212.09,212.08,212.08
GBPJPY,20260317,145700,212.07,212.07,212.02,212.02
GBPJPY,20260317,145800,212.03,212.03,212.00,212.00
GBPJPY,20260317,145900,211.99,212.03,211.99,212.00
GBPJPY,20260317,150000,212.01,212.01,212.00,212.01
GBPJPY,20260317,150100,212.00,212.02,212.00,212.01
GBPJPY,20260317,150200,212.02,212.04,212.02,212.03
GBPJPY,20260317,150300,212.02,212.03,212.00,212.00
GBPJPY,20260317,150400,212.01,212.06,212.01,212.06
GBPJPY,20260317,150500,212.07,212.07,212.04,212.04
GBPJPY,20260317,150600,212.05,212.08,212.05,212.08
GBPJPY,20260317,150700,212.07,212.07,212.02,212.02
GBPJPY,20260317,150800,212.03,212.04,212.00,212.01
GBPJPY,20260317,150900,212.02,212.04,212.02,212.04
GBPJPY,20260317,151000,212.03,212.04,212.02,212.03
GBPJPY,20260317,151100,212.02,212.02,212.00,212.00
GBPJPY,20260317,151200,212.01,212.02,212.00,212.02
GBPJPY,20260317,151300,212.01,212.04,212.01,212.04
GBPJPY,20260317,151400,212.03,212.06,212.03,212.06
GBPJPY,20260317,151500,212.05,212.11,212.05,212.10
GBPJPY,20260317,151600,212.09,212.10,212.07,212.08
GBPJPY,20260317,151700,212.09,212.11,212.09,212.09
GBPJPY,20260317,151800,212.10,212.10,212.07,212.07
GBPJPY,20260317,151900,212.06,212.10,212.06,212.10
GBPJPY,20260317,152000,212.11,212.11,212.08,212.09
GBPJPY,20260317,152100,212.10,212.13,212.10,212.12
GBPJPY,20260317,152200,212.11,212.12,212.11,212.12
GBPJPY,20260317,152300,212.11,212.11,212.10,212.10
GBPJPY,20260317,152400,212.11,212.14,212.11,212.14
GBPJPY,20260317,152500,212.13,212.14,212.11,212.11
GBPJPY,20260317,152600,212.10,212.10,212.06,212.07
GBPJPY,20260317,152700,212.06,212.09,212.06,212.09
GBPJPY,20260317,152800,212.10,212.10,212.09,212.10
GBPJPY,20260317,152900,212.11,212.13,212.11,212.13
GBPJPY,20260317,153000,212.12,212.14,212.12,212.13
GBPJPY,20260317,153100,212.14,212.14,212.13,212.13
GBPJPY,20260317,153200,212.14,212.14,212.12,212.14
GBPJPY,20260317,153300,212.13,212.14,212.12,212.13
GBPJPY,20260317,153400,212.12,212.15,212.11,212.15
GBPJPY,20260317,153500,212.16,212.16,212.16,212.16
GBPJPY,20260317,153600,212.16,212.18,212.15,212.18
GBPJPY,20260317,153700,212.17,212.17,212.16,212.16
GBPJPY,20260317,153800,212.17,212.19,212.17,212.18
GBPJPY,20260317,153900,212.17,212.17,212.15,212.16
GBPJPY,20260317,154000,212.17,212.18,212.16,212.16
GBPJPY,20260317,154100,212.17,212.17,212.15,212.15
GBPJPY,20260317,154200,212.16,212.17,212.16,212.17
GBPJPY,20260317,154300,212.18,212.19,212.18,212.18
GBPJPY,20260317,154400,212.17,212.20,212.17,212.20
GBPJPY,20260317,154500,212.19,212.21,212.18,212.21
GBPJPY,20260317,154600,212.20,212.21,212.20,212.21
GBPJPY,20260317,154700,212.20,212.20,212.17,212.17
GBPJPY,20260317,154800,212.18,212.18,212.17,212.17
GBPJPY,20260317,154900,212.16,212.17,212.14,212.15
GBPJPY,20260317,155000,212.14,212.14,212.14,212.14
GBPJPY,20260317,155100,212.14,212.14,212.11,212.11
GBPJPY,20260317,155200,212.12,212.14,212.12,212.12
GBPJPY,20260317,155300,212.13,212.13,212.10,212.10
GBPJPY,20260317,155400,212.09,212.11,212.09,212.11
GBPJPY,20260317,155500,212.12,212.12,212.10,212.10
GBPJPY,20260317,155600,212.09,212.10,212.09,212.10
GBPJPY,20260317,155700,212.09,212.09,212.08,212.08
GBPJPY,20260317,155800,212.07,212.08,212.05,212.08
GBPJPY,20260317,155900,212.09,212.10,212.08,212.08
GBPJPY,20260317,160000,212.08,212.10,212.08,212.10
GBPJPY,20260317,160100,212.11,212.14,212.11,212.13
GBPJPY,20260317,160200,212.14,212.16,212.14,212.15
GBPJPY,20260317,160300,212.14,212.16,212.14,212.15
GBPJPY,20260317,160400,212.14,212.15,212.13,212.15
GBPJPY,20260317,160500,212.16,212.17,212.14,212.14
GBPJPY,20260317,160600,212.13,212.14,212.13,212.14
GBPJPY,20260317,160700,212.13,212.14,212.11,212.11
GBPJPY,20260317,160800,212.11,212.11,212.09,212.10
GBPJPY,20260317,160900,212.09,212.09,212.07,212.08
GBPJPY,20260317,161000,212.09,212.10,212.08,212.08
GBPJPY,20260317,161100,212.08,212.10,212.08,212.10
GBPJPY,20260317,161200,212.11,212.14,212.11,212.13
GBPJPY,20260317,161300,212.14,212.14,212.14,212.14
GBPJPY,20260317,161400,212.14,212.14,212.13,212.14
GBPJPY,20260317,161500,212.15,212.17,212.15,212.15
GBPJPY,20260317,161600,212.16,212.17,212.16,212.17
GBPJPY,20260317,161700,212.18,212.18,212.17,212.17
GBPJPY,20260317,161800,212.16,212.16,212.15,212.16
GBPJPY,20260317,161900,212.15,212.15,212.12,212.13
GBPJPY,20260317,162000,212.14,212.17,212.14,212.17
GBPJPY,20260317,162100,212.18,212.20,212.09,212.17
GBPJPY,20260317,162200,212.18,212.19,212.17,212.18
GBPJPY,20260317,162300,212.17,212.23,212.17,212.23
GBPJPY,20260317,162400,212.24,212.24,212.21,212.21
GBPJPY,20260317,162500,212.20,212.20,212.19,212.20
GBPJPY,20260317,162600,212.21,212.21,212.18,212.18
GBPJPY,20260317,162700,212.17,212.21,212.17,212.21
GBPJPY,20260317,162800,212.20,212.20,212.15,212.15
GBPJPY,20260317,162900,212.16,212.16,212.14,212.14
GBPJPY,20260317,163000,212.15,212.16,212.14,212.14
GBPJPY,20260317,163100,212.15,212.15,212.14,212.14
GBPJPY,20260317,163200,212.15,212.15,212.14,212.15
GBPJPY,20260317,163300,212.14,212.17,212.14,212.16
GBPJPY,20260317,163400,212.15,212.16,212.15,212.16
GBPJPY,20260317,163500,212.15,212.16,212.15,212.15
GBPJPY,20260317,163600,212.16,212.17,212.14,212.15
GBPJPY,20260317,163700,212.14,212.17,212.13,212.13
GBPJPY,20260317,163800,212.14,212.15,212.14,212.15
GBPJPY,20260317,163900,212.16,212.17,212.16,212.16
GBPJPY,20260317,164000,212.15,212.18,212.15,212.18
GBPJPY,20260317,164100,212.17,212.17,212.14,212.14
GBPJPY,20260317,164200,212.14,212.14,212.14,212.14
GBPJPY,20260317,164300,212.15,212.16,212.15,212.15
GBPJPY,20260317,164400,212.16,212.18,212.16,212.18
GBPJPY,20260317,164500,212.17,212.17,212.17,212.17
GBPJPY,20260317,164600,212.17,212.18,212.17,212.18
GBPJPY,20260317,164700,212.17,212.20,212.17,212.20
GBPJPY,20260317,164800,212.21,212.21,212.20,212.21
GBPJPY,20260317,164900,212.20,212.21,212.20,212.21
GBPJPY,20260317,165000,212.21,212.21,212.20,212.21
GBPJPY,20260317,165100,212.20,212.21,212.19,212.21
GBPJPY,20260317,165200,212.20,212.21,212.19,212.21
GBPJPY,20260317,165300,212.20,212.21,212.18,212.21
GBPJPY,20260317,165400,212.20,212.20,212.19,212.19
GBPJPY,20260317,165500,212.18,212.18,212.16,212.17
GBPJPY,20260317,165600,212.18,212.18,212.17,212.17
GBPJPY,20260317,165700,212.16,212.16,212.13,212.13
GBPJPY,20260317,165800,212.12,212.19,212.12,212.18
GBPJPY,20260317,165900,212.17,212.18,212.17,212.18
GBPJPY,20260317,170000,212.17,212.17,212.17,212.17
GBPJPY,20260317,170100,212.16,212.16,212.14,212.15
GBPJPY,20260317,170200,212.14,212.14,212.13,212.13
GBPJPY,20260317,170300,212.12,212.14,212.12,212.13
GBPJPY,20260317,170400,212.12,212.15,212.12,212.14
GBPJPY,20260317,170500,212.15,212.15,212.14,212.14
GBPJPY,20260317,170600,212.15,212.15,212.13,212.13
GBPJPY,20260317,170700,212.14,212.16,212.14,212.15
GBPJPY,20260317,170800,212.14,212.15,212.13,212.14
GBPJPY,20260317,170900,212.15,212.15,212.14,212.15
GBPJPY,20260317,171000,212.14,212.15,212.11,212.12
GBPJPY,20260317,171100,212.11,212.15,212.11,212.14
GBPJPY,20260317,171200,212.15,212.15,212.14,212.15
GBPJPY,20260317,171300,212.14,212.15,212.14,212.15
GBPJPY,20260317,171400,212.14,212.15,212.14,212.14
GBPJPY,20260317,171500,212.15,212.15,212.14,212.14
GBPJPY,20260317,171600,212.13,212.14,212.11,212.14
GBPJPY,20260317,171700,212.13,212.14,212.12,212.14
GBPJPY,20260317,171800,212.15,212.17,212.15,212.17
GBPJPY,20260317,171900,212.18,212.18,212.17,212.17
GBPJPY,20260317,172000,212.18,212.19,212.15,212.16
GBPJPY,20260317,172100,212.17,212.17,212.15,212.15
GBPJPY,20260317,172200,212.14,212.14,212.11,212.11
GBPJPY,20260317,172300,212.12,212.12,212.10,212.11
GBPJPY,20260317,172400,212.10,212.10,212.09,212.09
GBPJPY,20260317,172500,212.10,212.10,212.10,212.10
GBPJPY,20260317,172600,212.10,212.10,212.09,212.09
GBPJPY,20260317,172700,212.08,212.08,212.08,212.08
GBPJPY,20260317,172800,212.07,212.07,212.05,212.05
GBPJPY,20260317,172900,212.05,212.06,212.04,212.04
GBPJPY,20260317,173000,212.05,212.05,212.04,212.05
GBPJPY,20260317,173100,212.04,212.05,212.01,212.02
GBPJPY,20260317,173200,212.01,212.01,211.99,212.01
GBPJPY,20260317,173300,212.02,212.05,212.02,212.04
GBPJPY,20260317,173400,212.04,212.04,212.04,212.04
GBPJPY,20260317,173500,212.03,212.03,212.02,212.02
GBPJPY,20260317,173600,212.03,212.04,212.02,212.03
GBPJPY,20260317,173700,212.04,212.04,212.03,212.04
GBPJPY,20260317,173800,212.05,212.07,212.04,212.07
GBPJPY,20260317,173900,212.06,212.07,212.06,212.07
GBPJPY,20260317,174000,212.06,212.08,212.05,212.08
GBPJPY,20260317,174100,212.09,212.12,212.09,212.11
GBPJPY,20260317,174200,212.10,212.10,212.08,212.09
GBPJPY,20260317,174300,212.10,212.10,212.09,212.10
GBPJPY,20260317,174400,212.11,212.11,212.10,212.10
GBPJPY,20260317,174500,212.10,212.11,212.10,212.11
GBPJPY,20260317,174600,212.12,212.14,212.12,212.14
GBPJPY,20260317,174700,212.13,212.14,212.12,212.12
GBPJPY,20260317,174800,212.12,212.12,212.12,212.12
GBPJPY,20260317,174900,212.11,212.11,212.11,212.11
GBPJPY,20260317,175000,212.10,212.11,212.10,212.11
GBPJPY,20260317,175100,212.10,212.11,212.10,212.11
GBPJPY,20260317,175200,212.12,212.12,212.10,212.10
GBPJPY,20260317,175300,212.11,212.11,212.10,212.10
GBPJPY,20260317,175400,212.11,212.13,212.11,212.13
GBPJPY,20260317,175500,212.14,212.15,212.14,212.15
GBPJPY,20260317,175600,212.15,212.15,212.14,212.14
GBPJPY,20260317,175700,212.14,212.14,212.13,212.13
GBPJPY,20260317,175800,212.14,212.14,212.13,212.13
GBPJPY,20260317,175900,212.14,212.14,212.14,212.14
GBPJPY,20260317,180000,212.12,212.12,212.11,212.12
GBPJPY,20260317,180100,212.13,212.13,212.13,212.13
GBPJPY,20260317,180200,212.14,212.14,212.13,212.13
GBPJPY,20260317,180300,212.14,212.15,212.14,212.14
GBPJPY,20260317,180400,212.15,212.16,212.14,212.16
GBPJPY,20260317,180500,212.15,212.15,212.15,212.15
GBPJPY,20260317,180600,212.15,212.15,212.15,212.15
GBPJPY,20260317,180700,212.14,212.14,212.14,212.14
GBPJPY,20260317,180800,212.15,212.16,212.15,212.16
GBPJPY,20260317,180900,212.17,212.17,212.17,212.17
GBPJPY,20260317,181000,212.17,212.17,212.16,212.17
GBPJPY,20260317,181100,212.17,212.17,212.15,212.15
GBPJPY,20260317,181200,212.14,212.14,212.14,212.14
GBPJPY,20260317,181300,212.14,212.14,212.14,212.14
GBPJPY,20260317,181400,212.13,212.15,212.13,212.14
GBPJPY,20260317,181500,212.15,212.15,212.15,212.15
GBPJPY,20260317,181600,212.15,212.15,212.14,212.14
GBPJPY,20260317,181700,212.14,212.15,212.14,212.15
GBPJPY,20260317,181800,212.15,212.17,212.15,212.17
GBPJPY,20260317,181900,212.16,212.17,212.16,212.17
GBPJPY,20260317,182000,212.16,212.17,212.16,212.17
GBPJPY,20260317,182100,212.18,212.18,212.17,212.17
GBPJPY,20260317,182200,212.16,212.16,212.16,212.16
GBPJPY,20260317,182300,212.15,212.17,212.14,212.17
GBPJPY,20260317,182400,212.16,212.20,212.15,212.20
GBPJPY,20260317,182500,212.19,212.21,212.19,212.21
GBPJPY,20260317,182600,212.22,212.22,212.21,212.21
GBPJPY,20260317,182700,212.22,212.23,212.21,212.21
GBPJPY,20260317,182800,212.21,212.21,212.21,212.21
GBPJPY,20260317,182900,212.22,212.22,212.21,212.21
GBPJPY,20260317,183000,212.22,212.23,212.21,212.21
GBPJPY,20260317,183100,212.20,212.20,212.19,212.20
GBPJPY,20260317,183200,212.20,212.21,212.19,212.20
GBPJPY,20260317,183300,212.19,212.19,212.17,212.17
GBPJPY,20260317,183400,212.16,212.16,212.16,212.16
GBPJPY,20260317,183500,212.16,212.16,212.15,212.16
GBPJPY,20260317,183600,212.15,212.16,212.15,212.16
GBPJPY,20260317,183700,212.17,212.18,212.17,212.18
GBPJPY,20260317,183800,212.19,212.21,212.19,212.21
GBPJPY,20260317,183900,212.20,212.21,212.20,212.20
GBPJPY,20260317,184000,212.21,212.23,212.21,212.23
GBPJPY,20260317,184100,212.22,212.22,212.21,212.22
GBPJPY,20260317,184200,212.21,212.24,212.21,212.24
GBPJPY,20260317,184300,212.23,212.23,212.22,212.23
GBPJPY,20260317,184400,212.22,212.22,212.20,212.20
GBPJPY,20260317,184500,212.21,212.22,212.21,212.21
GBPJPY,20260317,184600,212.23,212.23,212.22,212.23
GBPJPY,20260317,184700,212.22,212.26,212.22,212.26
GBPJPY,20260317,184800,212.27,212.29,212.27,212.29
GBPJPY,20260317,184900,212.28,212.30,212.28,212.30
GBPJPY,20260317,185000,212.31,212.31,212.30,212.30
GBPJPY,20260317,185100,212.31,212.32,212.29,212.29
GBPJPY,20260317,185200,212.30,212.30,212.30,212.30
GBPJPY,20260317,185300,212.30,212.32,212.30,212.32
GBPJPY,20260317,185400,212.31,212.32,212.31,212.32
GBPJPY,20260317,185500,212.33,212.33,212.33,212.33
GBPJPY,20260317,185600,212.33,212.33,212.30,212.31
GBPJPY,20260317,185700,212.30,212.30,212.30,212.30
GBPJPY,20260317,185800,212.31,212.31,212.30,212.31
GBPJPY,20260317,185900,212.32,212.35,212.32,212.35
GBPJPY,20260317,190000,212.34,212.34,212.33,212.33
GBPJPY,20260317,190100,212.34,212.36,212.34,212.36
GBPJPY,20260317,190200,212.37,212.37,212.36,212.36
GBPJPY,20260317,190300,212.36,212.38,212.36,212.37
GBPJPY,20260317,190400,212.36,212.37,212.36,212.36
GBPJPY,20260317,190500,212.35,212.37,212.35,212.37
GBPJPY,20260317,190600,212.38,212.38,212.36,212.36
GBPJPY,20260317,190700,212.36,212.36,212.36,212.36
GBPJPY,20260317,190800,212.35,212.35,212.35,212.35
GBPJPY,20260317,190900,212.36,212.36,212.35,212.35
GBPJPY,20260317,191000,212.36,212.36,212.36,212.36
GBPJPY,20260317,191100,212.35,212.35,212.35,212.35
GBPJPY,20260317,191200,212.35,212.35,212.35,212.35
GBPJPY,20260317,191300,212.35,212.36,212.35,212.36
GBPJPY,20260317,191400,212.36,212.36,212.36,212.36
GBPJPY,20260317,191500,212.36,212.36,212.36,212.36
GBPJPY,20260317,191600,212.36,212.36,212.36,212.36
GBPJPY,20260317,191700,212.35,212.35,212.35,212.35
GBPJPY,20260317,191800,212.33,212.33,212.32,212.33
GBPJPY,20260317,191900,212.32,212.32,212.30,212.30
GBPJPY,20260317,192000,212.31,212.32,212.31,212.32
GBPJPY,20260317,192100,212.33,212.33,212.33,212.33
GBPJPY,20260317,192200,212.33,212.33,212.32,212.32
GBPJPY,20260317,192300,212.33,212.33,212.33,212.33
GBPJPY,20260317,192400,212.33,212.33,212.33,212.33
GBPJPY,20260317,192500,212.32,212.33,212.32,212.33
GBPJPY,20260317,192600,212.34,212.34,212.33,212.33
GBPJPY,20260317,192700,212.34,212.34,212.33,212.33
GBPJPY,20260317,192800,212.34,212.35,212.33,212.33
GBPJPY,20260317,192900,212.34,212.34,212.33,212.33
GBPJPY,20260317,193000,212.34,212.35,212.34,212.35
GBPJPY,20260317,193100,212.36,212.36,212.35,212.35
GBPJPY,20260317,193200,212.36,212.36,212.36,212.36
GBPJPY,20260317,193300,212.36,212.36,212.36,212.36
GBPJPY,20260317,193400,212.37,212.38,212.36,212.36
GBPJPY,20260317,193500,212.36,212.36,212.36,212.36
GBPJPY,20260317,193600,212.37,212.37,212.37,212.37
GBPJPY,20260317,193700,212.37,212.38,212.37,212.38
GBPJPY,20260317,193800,212.38,212.39,212.38,212.39
GBPJPY,20260317,193900,212.39,212.39,212.39,212.39
GBPJPY,20260317,194000,212.40,212.40,212.38,212.38
GBPJPY,20260317,194100,212.37,212.37,212.37,212.37
GBPJPY,20260317,194200,212.37,212.37,212.37,212.37
GBPJPY,20260317,194300,212.37,212.37,212.37,212.37
GBPJPY,20260317,194400,212.37,212.39,212.37,212.39
GBPJPY,20260317,194500,212.39,212.39,212.38,212.38
GBPJPY,20260317,194600,212.38,212.38,212.38,212.38
GBPJPY,20260317,194700,212.37,212.37,212.36,212.36
GBPJPY,20260317,194800,212.36,212.37,212.36,212.36
GBPJPY,20260317,194900,212.36,212.36,212.36,212.36
GBPJPY,20260317,195000,212.37,212.37,212.36,212.36
GBPJPY,20260317,195100,212.37,212.37,212.37,212.37
GBPJPY,20260317,195200,212.37,212.38,212.37,212.38
GBPJPY,20260317,195300,212.38,212.38,212.38,212.38
GBPJPY,20260317,195400,212.38,212.39,212.38,212.39
GBPJPY,20260317,195500,212.39,212.39,212.39,212.39
GBPJPY,20260317,195600,212.38,212.38,212.38,212.38
GBPJPY,20260317,195700,212.38,212.39,212.38,212.39
GBPJPY,20260317,195800,212.38,212.39,212.38,212.38
GBPJPY,20260317,195900,212.39,212.39,212.38,212.39
GBPJPY,20260317,200000,212.40,212.40,212.39,212.39
GBPJPY,20260317,200100,212.40,212.40,212.39,212.39
GBPJPY,20260317,200200,212.40,212.42,212.40,212.42
GBPJPY,20260317,200300,212.41,212.41,212.40,212.40
GBPJPY,20260317,200400,212.39,212.39,212.39,212.39
GBPJPY,20260317,200500,212.39,212.39,212.39,212.39
GBPJPY,20260317,200600,212.39,212.42,212.39,212.42
GBPJPY,20260317,200700,212.40,212.41,212.40,212.40
GBPJPY,20260317,200800,212.39,212.40,212.39,212.39
GBPJPY,20260317,200900,212.40,212.40,212.40,212.40
GBPJPY,20260317,201000,212.39,212.40,212.39,212.40
GBPJPY,20260317,201100,212.40,212.40,212.40,212.40
GBPJPY,20260317,201200,212.40,212.40,212.40,212.40
GBPJPY,20260317,201300,212.40,212.40,212.40,212.40
GBPJPY,20260317,201400,212.40,212.41,212.40,212.41
GBPJPY,20260317,201500,212.42,212.43,212.42,212.43
GBPJPY,20260317,201600,212.44,212.44,212.43,212.43
GBPJPY,20260317,201700,212.43,212.43,212.43,212.43
GBPJPY,20260317,201800,212.43,212.43,212.43,212.43
GBPJPY,20260317,201900,212.43,212.43,212.42,212.42
GBPJPY,20260317,202000,212.43,212.43,212.43,212.43
GBPJPY,20260317,202100,212.44,212.45,212.44,212.45
GBPJPY,20260317,202200,212.43,212.43,212.42,212.42
GBPJPY,20260317,202300,212.42,212.42,212.42,212.42
GBPJPY,20260317,202400,212.42,212.42,212.42,212.42
GBPJPY,20260317,202500,212.41,212.41,212.40,212.40
GBPJPY,20260317,202600,212.39,212.39,212.39,212.39
GBPJPY,20260317,202700,212.39,212.39,212.39,212.39
GBPJPY,20260317,202800,212.39,212.39,212.39,212.39
GBPJPY,20260317,202900,212.38,212.39,212.38,212.38
GBPJPY,20260317,203000,212.37,212.37,212.36,212.36
GBPJPY,20260317,203100,212.37,212.38,212.37,212.38
GBPJPY,20260317,203200,212.38,212.38,212.38,212.38
GBPJPY,20260317,203300,212.38,212.38,212.36,212.36
GBPJPY,20260317,203400,212.38,212.38,212.36,212.36
GBPJPY,20260317,203500,212.37,212.37,212.36,212.36
GBPJPY,20260317,203600,212.35,212.36,212.35,212.36
GBPJPY,20260317,203700,212.37,212.37,212.37,212.37
GBPJPY,20260317,203800,212.36,212.36,212.35,212.35
GBPJPY,20260317,203900,212.36,212.36,212.36,212.36
GBPJPY,20260317,204000,212.36,212.36,212.36,212.36
GBPJPY,20260317,204100,212.36,212.37,212.36,212.36
GBPJPY,20260317,204200,212.36,212.38,212.36,212.38
GBPJPY,20260317,204300,212.37,212.37,212.37,212.37
GBPJPY,20260317,204400,212.36,212.36,212.36,212.36
GBPJPY,20260317,204500,212.36,212.36,212.36,212.36
GBPJPY,20260317,204600,212.37,212.41,212.37,212.41
GBPJPY,20260317,204700,212.41,212.41,212.41,212.41
GBPJPY,20260317,204800,212.42,212.42,212.41,212.41
GBPJPY,20260317,204900,212.40,212.42,212.40,212.42
GBPJPY,20260317,205000,212.42,212.42,212.42,212.42
GBPJPY,20260317,205100,212.41,212.41,212.40,212.40
GBPJPY,20260317,205200,212.39,212.40,212.39,212.39
GBPJPY,20260317,205300,212.39,212.39,212.39,212.39
GBPJPY,20260317,205400,212.38,212.38,212.38,212.38
GBPJPY,20260317,205500,212.38,212.38,212.38,212.38
GBPJPY,20260317,205600,212.39,212.39,212.37,212.38
GBPJPY,20260317,205700,212.37,212.37,212.36,212.36
GBPJPY,20260317,205800,212.36,212.36,212.34,212.34
GBPJPY,20260317,205900,212.34,212.34,212.34,212.34
GBPJPY,20260317,210000,212.33,212.35,212.33,212.35
GBPJPY,20260317,210100,212.34,212.34,212.34,212.34
GBPJPY,20260317,210200,212.35,212.36,212.35,212.36
GBPJPY,20260317,210300,212.35,212.36,212.35,212.35
GBPJPY,20260317,210400,212.36,212.36,212.36,212.36
GBPJPY,20260317,210500,212.36,212.39,212.36,212.38
GBPJPY,20260317,210600,212.37,212.38,212.37,212.38
GBPJPY,20260317,210700,212.36,212.36,212.36,212.36
GBPJPY,20260317,210800,212.35,212.35,212.35,212.35
GBPJPY,20260317,210900,212.35,212.35,212.35,212.35
GBPJPY,20260317,211000,212.35,212.36,212.35,212.36
GBPJPY,20260317,211100,212.35,212.36,212.35,212.36
GBPJPY,20260317,211200,212.36,212.36,212.34,212.34
GBPJPY,20260317,211300,212.33,212.33,212.33,212.33
GBPJPY,20260317,211400,212.33,212.34,212.33,212.34
GBPJPY,20260317,211500,212.34,212.34,212.34,212.34
GBPJPY,20260317,211600,212.34,212.34,212.34,212.34
GBPJPY,20260317,211700,212.34,212.34,212.34,212.34
GBPJPY,20260317,211800,212.33,212.33,212.33,212.33
GBPJPY,20260317,211900,212.33,212.35,212.33,212.35
GBPJPY,20260317,212000,212.34,212.34,212.34,212.34
GBPJPY,20260317,212100,212.34,212.34,212.34,212.34
GBPJPY,20260317,212200,212.34,212.34,212.34,212.34
GBPJPY,20260317,212300,212.35,212.35,212.34,212.34
GBPJPY,20260317,212400,212.34,212.34,212.34,212.34
GBPJPY,20260317,212500,212.34,212.34,212.34,212.34
GBPJPY,20260317,212600,212.35,212.35,212.35,212.35
GBPJPY,20260317,212700,212.34,212.34,212.34,212.34
GBPJPY,20260317,212800,212.34,212.34,212.34,212.34
GBPJPY,20260317,212900,212.34,212.34,212.33,212.33
GBPJPY,20260317,213000,212.33,212.33,212.33,212.33
GBPJPY,20260317,213100,212.33,212.33,212.33,212.33
GBPJPY,20260317,213200,212.33,212.33,212.33,212.33
GBPJPY,20260317,213300,212.33,212.33,212.33,212.33
GBPJPY,20260317,213400,212.33,212.33,212.33,212.33
GBPJPY,20260317,213500,212.35,212.35,212.35,212.35
GBPJPY,20260317,213600,212.35,212.35,212.35,212.35
GBPJPY,20260317,213700,212.35,212.35,212.35,212.35
GBPJPY,20260317,213800,212.35,212.35,212.35,212.35
GBPJPY,20260317,213900,212.35,212.35,212.35,212.35
GBPJPY,20260317,214000,212.35,212.35,212.33,212.33
GBPJPY,20260317,214100,212.33,212.33,212.33,212.33
GBPJPY,20260317,214200,212.33,212.33,212.33,212.33
GBPJPY,20260317,214300,212.33,212.33,212.33,212.33
GBPJPY,20260317,214400,212.33,212.33,212.33,212.33
GBPJPY,20260317,214500,212.33,212.33,212.33,212.33
GBPJPY,20260317,214600,212.33,212.33,212.33,212.33
GBPJPY,20260317,214700,212.34,212.34,212.34,212.34
GBPJPY,20260317,214800,212.34,212.34,212.34,212.34
GBPJPY,20260317,214900,212.34,212.34,212.34,212.34
GBPJPY,20260317,215000,212.33,212.35,212.33,212.35
GBPJPY,20260317,215100,212.34,212.34,212.34,212.34
GBPJPY,20260317,215200,212.34,212.34,212.34,212.34
GBPJPY,20260317,215300,212.33,212.33,212.33,212.33
GBPJPY,20260317,215400,212.33,212.33,212.33,212.33
GBPJPY,20260317,215500,212.33,212.33,212.33,212.33
GBPJPY,20260317,215600,212.33,212.34,212.33,212.34
GBPJPY,20260317,215700,212.35,212.37,212.35,212.37
GBPJPY,20260317,215800,212.36,212.37,212.36,212.36
GBPJPY,20260317,215900,212.35,212.35,212.33,212.33
GBPJPY,20260317,220000,212.33,212.33,212.33,212.33
GBPJPY,20260317,220100,212.33,212.33,212.33,212.33
GBPJPY,20260317,220200,212.33,212.33,212.33,212.33
GBPJPY,20260317,220300,212.33,212.33,212.33,212.33
GBPJPY,20260317,220400,212.33,212.33,212.33,212.33
GBPJPY,20260317,220500,212.38,212.38,212.38,212.38
GBPJPY,20260317,220600,212.36,212.36,212.36,212.36
GBPJPY,20260317,220700,212.36,212.36,212.36,212.36
GBPJPY,20260317,220800,212.36,212.36,212.36,212.36
GBPJPY,20260317,220900,212.36,212.36,212.36,212.36
GBPJPY,20260317,221000,212.36,212.39,212.36,212.36
GBPJPY,20260317,221100,212.37,212.37,212.36,212.37
GBPJPY,20260317,221200,212.36,212.38,212.36,212.38
GBPJPY,20260317,221300,212.38,212.38,212.38,212.38
GBPJPY,20260317,221400,212.38,212.38,212.38,212.38
GBPJPY,20260317,221500,212.38,212.38,212.38,212.38
GBPJPY,20260317,221600,212.38,212.38,212.38,212.38
GBPJPY,20260317,221700,212.33,212.35,212.33,212.35
GBPJPY,20260317,221800,212.36,212.38,212.36,212.36
GBPJPY,20260317,221900,212.35,212.35,212.33,212.35
GBPJPY,20260317,222000,212.34,212.34,212.34,212.34
GBPJPY,20260317,222100,212.34,212.34,212.34,212.34
GBPJPY,20260317,222200,212.34,212.34,212.27,212.27
GBPJPY,20260317,222300,212.26,212.26,212.25,212.26
GBPJPY,20260317,222400,212.27,212.27,212.26,212.26
GBPJPY,20260317,222500,212.25,212.25,212.24,212.24
GBPJPY,20260317,222600,212.25,212.28,212.25,212.28
GBPJPY,20260317,222700,212.28,212.28,212.28,212.28
GBPJPY,20260317,222800,212.28,212.28,212.28,212.28
GBPJPY,20260317,222900,212.28,212.30,212.28,212.30
GBPJPY,20260317,223000,212.31,212.32,212.31,212.32
GBPJPY,20260317,223100,212.34,212.35,212.34,212.34
GBPJPY,20260317,223200,212.35,212.36,212.35,212.35
GBPJPY,20260317,223300,212.35,212.35,212.35,212.35
GBPJPY,20260317,223400,212.35,212.35,212.35,212.35
GBPJPY,20260317,223500,212.34,212.35,212.34,212.35
GBPJPY,20260317,223600,212.35,212.35,212.35,212.35
GBPJPY,20260317,223700,212.35,212.35,212.34,212.34
GBPJPY,20260317,223800,212.35,212.35,212.34,212.34
GBPJPY,20260317,223900,212.34,212.34,212.34,212.34
GBPJPY,20260317,224000,212.33,212.33,212.33,212.33
GBPJPY,20260317,224100,212.33,212.33,212.33,212.33
GBPJPY,20260317,224200,212.34,212.34,212.34,212.34
GBPJPY,20260317,224300,212.34,212.34,212.34,212.34
GBPJPY,20260317,224400,212.35,212.35,212.35,212.35
GBPJPY,20260317,224500,212.35,212.35,212.32,212.32
GBPJPY,20260317,224600,212.31,212.33,212.31,212.33
GBPJPY,20260317,224700,212.33,212.33,212.33,212.33
GBPJPY,20260317,224800,212.33,212.33,212.33,212.33
GBPJPY,20260317,224900,212.34,212.34,212.34,212.34
GBPJPY,20260317,225000,212.34,212.34,212.34,212.34
GBPJPY,20260317,225100,212.34,212.34,212.34,212.34
GBPJPY,20260317,225200,212.34,212.34,212.34,212.34
GBPJPY,20260317,225300,212.35,212.36,212.35,212.36
GBPJPY,20260317,225400,212.36,212.37,212.36,212.37
GBPJPY,20260317,225500,212.36,212.37,212.36,212.36
GBPJPY,20260317,225600,212.35,212.36,212.35,212.36
GBPJPY,20260317,225700,212.36,212.37,212.36,212.37
GBPJPY,20260317,225800,212.38,212.38,212.36,212.36
GBPJPY,20260317,225900,212.37,212.40,212.37,212.39
GBPJPY,20260317,230000,212.38,212.39,212.38,212.39
GBPJPY,20260317,230100,212.37,212.37,212.32,212.32
GBPJPY,20260317,230200,212.31,212.34,212.31,212.34
GBPJPY,20260317,230300,212.35,212.36,212.35,212.36
GBPJPY,20260317,230400,212.37,212.37,212.36,212.36
GBPJPY,20260317,230500,212.36,212.36,212.35,212.35
GBPJPY,20260317,230600,212.34,212.34,212.30,212.30
GBPJPY,20260317,230700,212.29,212.31,212.29,212.31
GBPJPY,20260317,230800,212.32,212.32,212.31,212.32
GBPJPY,20260317,230900,212.31,212.33,212.31,212.33
GBPJPY,20260317,231000,212.32,212.33,212.32,212.33
GBPJPY,20260317,231100,212.34,212.34,212.32,212.33
GBPJPY,20260317,231200,212.32,212.32,212.32,212.32
GBPJPY,20260317,231300,212.32,212.33,212.32,212.33
GBPJPY,20260317,231400,212.33,212.33,212.33,212.33
GBPJPY,20260317,231500,212.33,212.33,212.30,212.30
GBPJPY,20260317,231600,212.29,212.29,212.28,212.29
GBPJPY,20260317,231700,212.28,212.29,212.28,212.29
GBPJPY,20260317,231800,212.29,212.29,212.29,212.29
GBPJPY,20260317,231900,212.30,212.32,212.30,212.31
GBPJPY,20260317,232000,212.30,212.32,212.30,212.32
GBPJPY,20260317,232100,212.33,212.33,212.32,212.32
GBPJPY,20260317,232200,212.32,212.34,212.32,212.33
GBPJPY,20260317,232300,212.32,212.32,212.31,212.32
GBPJPY,20260317,232400,212.31,212.33,212.31,212.33
GBPJPY,20260317,232500,212.32,212.33,212.32,212.33
GBPJPY,20260317,232600,212.32,212.32,212.32,212.32
GBPJPY,20260317,232700,212.32,212.33,212.32,212.32
GBPJPY,20260317,232800,212.32,212.32,212.32,212.32
GBPJPY,20260317,232900,212.32,212.32,212.32,212.32
GBPJPY,20260317,233000,212.33,212.33,212.33,212.33
GBPJPY,20260317,233100,212.33,212.36,212.33,212.35
GBPJPY,20260317,233200,212.36,212.37,212.36,212.37
GBPJPY,20260317,233300,212.38,212.38,212.38,212.38
GBPJPY,20260317,233400,212.38,212.39,212.38,212.39
GBPJPY,20260317,233500,212.38,212.38,212.38,212.38
GBPJPY,20260317,233600,212.38,212.39,212.38,212.38
GBPJPY,20260317,233700,212.38,212.38,212.38,212.38
GBPJPY,20260317,233800,212.39,212.39,212.38,212.38
GBPJPY,20260317,233900,212.38,212.39,212.38,212.39
GBPJPY,20260317,234000,212.38,212.39,212.38,212.39
GBPJPY,20260317,234100,212.38,212.38,212.38,212.38
GBPJPY,20260317,234200,212.38,212.38,212.37,212.37
GBPJPY,20260317,234300,212.36,212.36,212.35,212.36
GBPJPY,20260317,234400,212.36,212.36,212.36,212.36
GBPJPY,20260317,234500,212.37,212.37,212.37,212.37
GBPJPY,20260317,234600,212.36,212.36,212.36,212.36
GBPJPY,20260317,234700,212.36,212.36,212.36,212.36
GBPJPY,20260317,234800,212.36,212.36,212.35,212.36
GBPJPY,20260317,234900,212.35,212.36,212.35,212.36
GBPJPY,20260317,235000,212.35,212.36,212.35,212.36
GBPJPY,20260317,235100,212.37,212.37,212.36,212.36
GBPJPY,20260317,235200,212.37,212.37,212.36,212.36
GBPJPY,20260317,235300,212.37,212.37,212.36,212.36
GBPJPY,20260317,235400,212.36,212.38,212.36,212.38
GBPJPY,20260317,235500,212.37,212.37,212.37,212.37
GBPJPY,20260317,235600,212.36,212.36,212.36,212.36
GBPJPY,20260317,235700,212.36,212.36,212.35,212.35
GBPJPY,20260317,235800,212.36,212.36,212.36,212.36
GBPJPY,20260317,235900,212.36,212.36,212.35,212.36
GBPJPY,20260318,000000,212.35,212.35,212.35,212.35
CHFJPY,20260317,000100,201.89,201.92,201.89,201.92
CHFJPY,20260317,000200,201.93,201.93,201.93,201.93
CHFJPY,20260317,000300,201.93,201.93,201.93,201.93
CHFJPY,20260317,000400,201.93,201.93,201.93,201.93
CHFJPY,20260317,000500,201.93,201.95,201.93,201.95
CHFJPY,20260317,000600,201.93,201.93,201.93,201.93
CHFJPY,20260317,000700,201.94,201.96,201.94,201.96
CHFJPY,20260317,000800,201.97,201.97,201.97,201.97
CHFJPY,20260317,000900,201.97,201.97,201.97,201.97
CHFJPY,20260317,001000,201.97,201.97,201.97,201.97
CHFJPY,20260317,001100,201.98,201.99,201.98,201.99
CHFJPY,20260317,001200,201.96,201.96,201.93,201.93
CHFJPY,20260317,001300,201.94,201.95,201.94,201.95
CHFJPY,20260317,001400,201.95,201.96,201.95,201.96
CHFJPY,20260317,001500,201.96,201.96,201.96,201.96
CHFJPY,20260317,001600,201.96,201.97,201.96,201.97
CHFJPY,20260317,001700,201.96,201.96,201.96,201.96
CHFJPY,20260317,001800,201.97,201.97,201.97,201.97
CHFJPY,20260317,001900,201.97,201.97,201.97,201.97
CHFJPY,20260317,002000,201.97,201.97,201.95,201.95
CHFJPY,20260317,002100,201.95,201.95,201.95,201.95
CHFJPY,20260317,002200,201.95,201.95,201.95,201.95
CHFJPY,20260317,002300,201.95,201.95,201.95,201.95
CHFJPY,20260317,002400,201.95,201.95,201.95,201.95
CHFJPY,20260317,002500,201.95,201.95,201.95,201.95
CHFJPY,20260317,002600,201.95,201.95,201.95,201.95
CHFJPY,20260317,002700,201.96,201.96,201.96,201.96
CHFJPY,20260317,002800,201.96,201.96,201.96,201.96
CHFJPY,20260317,002900,201.96,201.96,201.96,201.96
CHFJPY,20260317,003000,201.96,201.96,201.96,201.96
CHFJPY,20260317,003100,201.96,201.96,201.96,201.96
CHFJPY,20260317,003200,201.96,201.96,201.96,201.96
CHFJPY,20260317,003300,201.96,201.96,201.96,201.96
CHFJPY,20260317,003400,201.96,201.96,201.96,201.96
CHFJPY,20260317,003500,201.96,201.96,201.96,201.96
CHFJPY,20260317,003600,201.96,201.96,201.96,201.96
CHFJPY,20260317,003700,201.96,201.97,201.96,201.97
CHFJPY,20260317,003800,201.97,201.97,201.97,201.97
CHFJPY,20260317,003900,201.96,201.96,201.96,201.96
CHFJPY,20260317,004000,201.96,201.96,201.96,201.96
CHFJPY,20260317,004100,201.96,201.96,201.94,201.95
CHFJPY,20260317,004200,201.95,201.95,201.95,201.95
CHFJPY,20260317,004300,201.95,201.95,201.95,201.95
CHFJPY,20260317,004400,201.95,201.95,201.95,201.95
CHFJPY,20260317,004500,201.95,201.95,201.95,201.95
CHFJPY,20260317,004600,201.94,201.94,201.93,201.93
CHFJPY,20260317,004700,201.94,201.94,201.90,201.90
CHFJPY,20260317,004800,201.91,201.92,201.91,201.92
CHFJPY,20260317,004900,201.91,201.91,201.87,201.87
CHFJPY,20260317,005000,201.85,201.85,201.84,201.85
CHFJPY,20260317,005100,201.86,201.87,201.86,201.87
CHFJPY,20260317,005200,201.88,201.89,201.88,201.89
CHFJPY,20260317,005300,201.88,201.88,201.87,201.87
CHFJPY,20260317,005400,201.88,201.90,201.87,201.90
CHFJPY,20260317,005500,201.90,201.90,201.90,201.90
CHFJPY,20260317,005600,201.89,201.89,201.88,201.88
CHFJPY,20260317,005700,201.88,201.88,201.86,201.86
CHFJPY,20260317,005800,201.86,201.86,201.86,201.86
CHFJPY,20260317,005900,201.87,201.88,201.87,201.88
CHFJPY,20260317,010000,201.88,201.88,201.88,201.88
CHFJPY,20260317,010100,201.89,201.89,201.88,201.89
CHFJPY,20260317,010200,201.88,201.88,201.85,201.85
CHFJPY,20260317,010300,201.84,201.89,201.84,201.88
CHFJPY,20260317,010400,201.87,201.88,201.87,201.88
CHFJPY,20260317,010500,201.88,201.88,201.86,201.87
CHFJPY,20260317,010600,201.88,201.89,201.88,201.89
CHFJPY,20260317,010700,201.88,201.89,201.87,201.88
CHFJPY,20260317,010800,201.89,201.90,201.89,201.90
CHFJPY,20260317,010900,201.91,201.91,201.89,201.90
CHFJPY,20260317,011000,201.89,201.90,201.89,201.90
CHFJPY,20260317,011100,201.91,201.92,201.91,201.92
CHFJPY,20260317,011200,201.93,201.93,201.93,201.93
CHFJPY,20260317,011300,201.94,201.95,201.94,201.95
CHFJPY,20260317,011400,201.95,201.95,201.95,201.95
CHFJPY,20260317,011500,201.96,201.96,201.93,201.93
CHFJPY,20260317,011600,201.92,201.94,201.92,201.93
CHFJPY,20260317,011700,201.92,201.92,201.92,201.92
CHFJPY,20260317,011800,201.92,201.92,201.92,201.92
CHFJPY,20260317,011900,201.93,201.95,201.93,201.93
CHFJPY,20260317,012000,201.94,201.95,201.94,201.95
CHFJPY,20260317,012100,201.95,201.96,201.94,201.94
CHFJPY,20260317,012200,201.92,201.92,201.90,201.90
CHFJPY,20260317,012300,201.90,201.90,201.90,201.90
CHFJPY,20260317,012400,201.91,201.92,201.91,201.91
CHFJPY,20260317,012500,201.90,201.90,201.89,201.89
CHFJPY,20260317,012600,201.90,201.90,201.89,201.89
CHFJPY,20260317,012700,201.88,201.88,201.86,201.86
CHFJPY,20260317,012800,201.87,201.87,201.87,201.87
CHFJPY,20260317,012900,201.87,201.87,201.86,201.86
CHFJPY,20260317,013000,201.86,201.89,201.86,201.89
CHFJPY,20260317,013100,201.89,201.90,201.89,201.90
CHFJPY,20260317,013200,201.89,201.89,201.88,201.88
CHFJPY,20260317,013300,201.87,201.87,201.86,201.86
CHFJPY,20260317,013400,201.86,201.88,201.86,201.88
CHFJPY,20260317,013500,201.88,201.88,201.88,201.88
CHFJPY,20260317,013600,201.89,201.90,201.89,201.90
CHFJPY,20260317,013700,201.89,201.89,201.88,201.89
CHFJPY,20260317,013800,201.88,201.88,201.88,201.88
CHFJPY,20260317,013900,201.89,201.90,201.89,201.89
CHFJPY,20260317,014000,201.89,201.89,201.88,201.89
CHFJPY,20260317,014100,201.88,201.89,201.88,201.89
CHFJPY,20260317,014200,201.89,201.89,201.88,201.88
CHFJPY,20260317,014300,201.89,201.91,201.89,201.91
CHFJPY,20260317,014400,201.90,201.90,201.90,201.90
CHFJPY,20260317,014500,201.90,201.90,201.89,201.90
CHFJPY,20260317,014600,201.91,201.92,201.90,201.91
CHFJPY,20260317,014700,201.92,201.92,201.92,201.92
CHFJPY,20260317,014800,201.92,201.94,201.92,201.94
CHFJPY,20260317,014900,201.95,201.95,201.95,201.95
CHFJPY,20260317,015000,201.95,201.96,201.95,201.96
CHFJPY,20260317,015100,201.97,201.98,201.97,201.98
CHFJPY,20260317,015200,201.97,201.98,201.96,201.96
CHFJPY,20260317,015300,201.97,201.99,201.97,201.99
CHFJPY,20260317,015400,202.00,202.03,202.00,202.02
CHFJPY,20260317,015500,202.01,202.06,202.01,202.05
CHFJPY,20260317,015600,202.04,202.05,202.02,202.04
CHFJPY,20260317,015700,202.05,202.05,202.02,202.02
CHFJPY,20260317,015800,202.03,202.04,202.02,202.04
CHFJPY,20260317,015900,202.05,202.05,202.04,202.05
CHFJPY,20260317,020000,202.04,202.06,202.04,202.06
CHFJPY,20260317,020100,202.07,202.07,202.04,202.05
CHFJPY,20260317,020200,202.06,202.07,202.03,202.04
CHFJPY,20260317,020300,202.05,202.06,202.04,202.04
CHFJPY,20260317,020400,202.03,202.03,202.02,202.03
CHFJPY,20260317,020500,202.02,202.05,202.02,202.05
CHFJPY,20260317,020600,202.06,202.06,202.03,202.03
CHFJPY,20260317,020700,202.02,202.04,202.02,202.04
CHFJPY,20260317,020800,202.05,202.05,202.02,202.02
CHFJPY,20260317,020900,202.03,202.04,202.03,202.04
CHFJPY,20260317,021000,202.05,202.08,202.05,202.08
CHFJPY,20260317,021100,202.09,202.11,202.09,202.10
CHFJPY,20260317,021200,202.09,202.12,202.09,202.12
CHFJPY,20260317,021300,202.13,202.14,202.13,202.14
CHFJPY,20260317,021400,202.14,202.14,202.11,202.11
CHFJPY,20260317,021500,202.10,202.10,202.09,202.10
CHFJPY,20260317,021600,202.09,202.11,202.09,202.10
CHFJPY,20260317,021700,202.09,202.10,202.09,202.10
CHFJPY,20260317,021800,202.11,202.12,202.10,202.10
CHFJPY,20260317,021900,202.09,202.09,202.09,202.09
CHFJPY,20260317,022000,202.09,202.09,202.08,202.09
CHFJPY,20260317,022100,202.10,202.11,202.10,202.11
CHFJPY,20260317,022200,202.10,202.10,202.08,202.09
CHFJPY,20260317,022300,202.08,202.11,202.08,202.10
CHFJPY,20260317,022400,202.11,202.11,202.10,202.11
CHFJPY,20260317,022500,202.12,202.12,202.12,202.12
CHFJPY,20260317,022600,202.12,202.13,202.12,202.13
CHFJPY,20260317,022700,202.14,202.14,202.14,202.14
CHFJPY,20260317,022800,202.14,202.14,202.13,202.13
CHFJPY,20260317,022900,202.14,202.15,202.14,202.15
CHFJPY,20260317,023000,202.15,202.15,202.12,202.12
CHFJPY,20260317,023100,202.11,202.12,202.11,202.12
CHFJPY,20260317,023200,202.13,202.13,202.10,202.10
CHFJPY,20260317,023300,202.10,202.10,202.10,202.10
CHFJPY,20260317,023400,202.11,202.11,202.11,202.11
CHFJPY,20260317,023500,202.10,202.10,202.10,202.10
CHFJPY,20260317,023600,202.10,202.12,202.10,202.12
CHFJPY,20260317,023700,202.11,202.11,202.09,202.09
CHFJPY,20260317,023800,202.08,202.08,202.07,202.07
CHFJPY,20260317,023900,202.08,202.08,202.06,202.06
CHFJPY,20260317,024000,202.07,202.07,202.07,202.07
CHFJPY,20260317,024100,202.06,202.06,202.05,202.05
CHFJPY,20260317,024200,202.06,202.06,202.06,202.06
CHFJPY,20260317,024300,202.06,202.07,202.06,202.07
CHFJPY,20260317,024400,202.07,202.07,202.03,202.03
CHFJPY,20260317,024500,202.04,202.06,202.04,202.06
CHFJPY,20260317,024600,202.07,202.07,202.07,202.07
CHFJPY,20260317,024700,202.06,202.06,202.06,202.06
CHFJPY,20260317,024800,202.06,202.06,202.05,202.05
CHFJPY,20260317,024900,202.05,202.05,202.04,202.04
CHFJPY,20260317,025000,202.05,202.06,202.05,202.06
CHFJPY,20260317,025100,202.07,202.07,202.07,202.07
CHFJPY,20260317,025200,202.08,202.10,202.08,202.10
CHFJPY,20260317,025300,202.11,202.11,202.11,202.11
CHFJPY,20260317,025400,202.11,202.11,202.10,202.10
CHFJPY,20260317,025500,202.10,202.10,202.04,202.04
CHFJPY,20260317,025600,202.03,202.06,202.03,202.06
CHFJPY,20260317,025700,202.05,202.06,202.05,202.06
CHFJPY,20260317,025800,202.06,202.06,202.06,202.06
CHFJPY,20260317,025900,202.05,202.06,202.05,202.06
CHFJPY,20260317,030000,202.05,202.05,202.03,202.03
CHFJPY,20260317,030100,202.04,202.04,202.03,202.04
CHFJPY,20260317,030200,202.04,202.06,202.04,202.06
CHFJPY,20260317,030300,202.05,202.05,202.04,202.04
CHFJPY,20260317,030400,202.03,202.03,202.02,202.03
CHFJPY,20260317,030500,202.04,202.04,202.04,202.04
CHFJPY,20260317,030600,202.04,202.04,202.03,202.03
CHFJPY,20260317,030700,202.03,202.03,202.03,202.03
CHFJPY,20260317,030800,202.03,202.03,202.03,202.03
CHFJPY,20260317,030900,202.02,202.03,202.00,202.00
CHFJPY,20260317,031000,202.01,202.01,202.01,202.01
CHFJPY,20260317,031100,202.02,202.04,202.02,202.03
CHFJPY,20260317,031200,202.02,202.02,202.02,202.02
CHFJPY,20260317,031300,202.02,202.02,202.02,202.02
CHFJPY,20260317,031400,202.02,202.02,202.01,202.01
CHFJPY,20260317,031500,202.02,202.02,202.02,202.02
CHFJPY,20260317,031600,202.03,202.03,202.03,202.03
CHFJPY,20260317,031700,202.02,202.02,202.02,202.02
CHFJPY,20260317,031800,202.02,202.02,202.01,202.02
CHFJPY,20260317,031900,202.02,202.03,202.02,202.03
CHFJPY,20260317,032000,202.02,202.04,202.02,202.04
CHFJPY,20260317,032100,202.04,202.04,202.04,202.04
CHFJPY,20260317,032200,202.04,202.05,202.04,202.05
CHFJPY,20260317,032300,202.04,202.04,202.03,202.03
CHFJPY,20260317,032400,202.04,202.04,202.04,202.04
CHFJPY,20260317,032500,202.04,202.04,202.04,202.04
CHFJPY,20260317,032600,202.05,202.05,202.05,202.05
CHFJPY,20260317,032700,202.06,202.06,202.04,202.04
CHFJPY,20260317,032800,202.03,202.05,202.03,202.05
CHFJPY,20260317,032900,202.05,202.05,202.05,202.05
CHFJPY,20260317,033000,202.05,202.05,202.03,202.03
CHFJPY,20260317,033100,202.02,202.02,202.02,202.02
CHFJPY,20260317,033200,202.02,202.03,202.02,202.03
CHFJPY,20260317,033300,202.02,202.02,202.02,202.02
CHFJPY,20260317,033400,202.01,202.02,202.01,202.02
CHFJPY,20260317,033500,202.03,202.03,202.01,202.01
CHFJPY,20260317,033600,202.02,202.02,202.02,202.02
CHFJPY,20260317,033700,202.02,202.03,202.02,202.03
CHFJPY,20260317,033800,202.02,202.02,202.02,202.02
CHFJPY,20260317,033900,202.02,202.02,202.01,202.01
CHFJPY,20260317,034000,202.01,202.01,202.01,202.01
CHFJPY,20260317,034100,202.01,202.01,202.01,202.01
CHFJPY,20260317,034200,202.01,202.01,202.01,202.01
CHFJPY,20260317,034300,202.01,202.03,202.01,202.03
CHFJPY,20260317,034400,202.04,202.04,202.03,202.03
CHFJPY,20260317,034500,202.04,202.04,202.04,202.04
CHFJPY,20260317,034600,202.04,202.04,202.04,202.04
CHFJPY,20260317,034700,202.05,202.05,202.05,202.05
CHFJPY,20260317,034800,202.04,202.04,202.04,202.04
CHFJPY,20260317,034900,202.04,202.04,202.04,202.04
CHFJPY,20260317,035000,202.04,202.04,202.04,202.04
CHFJPY,20260317,035100,202.03,202.03,202.03,202.03
CHFJPY,20260317,035200,202.03,202.03,202.02,202.02
CHFJPY,20260317,035300,202.04,202.04,202.04,202.04
CHFJPY,20260317,035400,202.04,202.04,202.02,202.02
CHFJPY,20260317,035500,202.02,202.02,202.02,202.02
CHFJPY,20260317,035600,202.02,202.02,202.02,202.02
CHFJPY,20260317,035700,202.02,202.02,202.02,202.02
CHFJPY,20260317,035800,202.03,202.03,202.03,202.03
CHFJPY,20260317,035900,202.03,202.03,202.03,202.03
CHFJPY,20260317,040000,202.03,202.03,202.03,202.03
CHFJPY,20260317,040100,202.04,202.06,202.04,202.05
CHFJPY,20260317,040200,202.05,202.06,202.05,202.06
CHFJPY,20260317,040300,202.06,202.06,202.05,202.05
CHFJPY,20260317,040400,202.05,202.05,202.05,202.05
CHFJPY,20260317,040500,202.04,202.04,202.04,202.04
CHFJPY,20260317,040600,202.04,202.04,202.03,202.03
CHFJPY,20260317,040700,202.03,202.03,202.02,202.02
CHFJPY,20260317,040800,202.01,202.04,202.01,202.03
CHFJPY,20260317,040900,202.03,202.03,202.03,202.03
CHFJPY,20260317,041000,202.02,202.03,202.02,202.02
CHFJPY,20260317,041100,202.01,202.03,202.01,202.03
CHFJPY,20260317,041200,202.04,202.04,202.04,202.04
CHFJPY,20260317,041300,202.05,202.07,202.05,202.07
CHFJPY,20260317,041400,202.06,202.06,202.06,202.06
CHFJPY,20260317,041500,202.06,202.06,202.05,202.05
CHFJPY,20260317,041600,202.05,202.05,202.05,202.05
CHFJPY,20260317,041700,202.05,202.05,202.05,202.05
CHFJPY,20260317,041800,202.06,202.06,202.06,202.06
CHFJPY,20260317,041900,202.06,202.06,202.06,202.06
CHFJPY,20260317,042000,202.06,202.07,202.06,202.07
CHFJPY,20260317,042100,202.07,202.07,202.07,202.07
CHFJPY,20260317,042200,202.07,202.07,202.07,202.07
CHFJPY,20260317,042300,202.07,202.07,202.07,202.07
CHFJPY,20260317,042400,202.08,202.08,202.08,202.08
CHFJPY,20260317,042500,202.07,202.08,202.07,202.08
CHFJPY,20260317,042600,202.10,202.11,202.10,202.11
CHFJPY,20260317,042700,202.12,202.12,202.12,202.12
CHFJPY,20260317,042800,202.12,202.12,202.11,202.11
CHFJPY,20260317,042900,202.10,202.10,202.10,202.10
CHFJPY,20260317,043000,202.11,202.12,202.11,202.12
CHFJPY,20260317,043100,202.11,202.14,202.10,202.10
CHFJPY,20260317,043200,202.11,202.11,202.10,202.11
CHFJPY,20260317,043300,202.10,202.10,202.09,202.09
CHFJPY,20260317,043400,202.10,202.10,202.10,202.10
CHFJPY,20260317,043500,202.11,202.11,202.10,202.11
CHFJPY,20260317,043600,202.12,202.12,202.12,202.12
CHFJPY,20260317,043700,202.12,202.12,202.11,202.12
CHFJPY,20260317,043800,202.12,202.12,202.12,202.12
CHFJPY,20260317,043900,202.13,202.15,202.13,202.14
CHFJPY,20260317,044000,202.13,202.13,202.12,202.12
CHFJPY,20260317,044100,202.12,202.12,202.11,202.11
CHFJPY,20260317,044200,202.10,202.10,202.10,202.10
CHFJPY,20260317,044300,202.11,202.11,202.11,202.11
CHFJPY,20260317,044400,202.10,202.10,202.09,202.09
CHFJPY,20260317,044500,202.09,202.09,202.09,202.09
CHFJPY,20260317,044600,202.08,202.09,202.06,202.06
CHFJPY,20260317,044700,202.05,202.06,202.05,202.06
CHFJPY,20260317,044800,202.06,202.06,202.06,202.06
CHFJPY,20260317,044900,202.05,202.06,202.05,202.06
CHFJPY,20260317,045000,202.06,202.06,202.06,202.06
CHFJPY,20260317,045100,202.06,202.06,202.04,202.04
CHFJPY,20260317,045200,202.05,202.06,202.04,202.04
CHFJPY,20260317,045300,202.03,202.03,202.02,202.02
CHFJPY,20260317,045400,202.03,202.03,202.03,202.03
CHFJPY,20260317,045500,202.04,202.06,202.04,202.06
CHFJPY,20260317,045600,202.07,202.07,202.07,202.07
CHFJPY,20260317,045700,202.07,202.07,202.06,202.06
CHFJPY,20260317,045800,202.07,202.07,202.06,202.06
CHFJPY,20260317,045900,202.05,202.05,202.05,202.05
CHFJPY,20260317,050000,202.05,202.05,202.05,202.05
CHFJPY,20260317,050100,202.05,202.05,202.01,202.01
CHFJPY,20260317,050200,202.01,202.02,202.01,202.02
CHFJPY,20260317,050300,202.03,202.04,202.03,202.04
CHFJPY,20260317,050400,202.04,202.05,202.04,202.05
CHFJPY,20260317,050500,202.05,202.05,202.05,202.05
CHFJPY,20260317,050600,202.07,202.07,202.05,202.05
CHFJPY,20260317,050700,202.04,202.04,202.03,202.03
CHFJPY,20260317,050800,202.03,202.03,202.03,202.03
CHFJPY,20260317,050900,202.03,202.03,202.02,202.02
CHFJPY,20260317,051000,202.02,202.02,202.02,202.02
CHFJPY,20260317,051100,202.01,202.01,202.01,202.01
CHFJPY,20260317,051200,202.01,202.01,202.01,202.01
CHFJPY,20260317,051300,202.01,202.01,202.01,202.01
CHFJPY,20260317,051400,202.02,202.04,202.02,202.04
CHFJPY,20260317,051500,202.05,202.06,202.05,202.06
CHFJPY,20260317,051600,202.07,202.07,202.07,202.07
CHFJPY,20260317,051700,202.08,202.08,202.08,202.08
CHFJPY,20260317,051800,202.08,202.08,202.08,202.08
CHFJPY,20260317,051900,202.08,202.08,202.08,202.08
CHFJPY,20260317,052000,202.08,202.08,202.08,202.08
CHFJPY,20260317,052100,202.09,202.10,202.09,202.09
CHFJPY,20260317,052200,202.10,202.10,202.10,202.10
CHFJPY,20260317,052300,202.09,202.09,202.08,202.08
CHFJPY,20260317,052400,202.09,202.09,202.09,202.09
CHFJPY,20260317,052500,202.08,202.09,202.08,202.09
CHFJPY,20260317,052600,202.09,202.09,202.09,202.09
CHFJPY,20260317,052700,202.09,202.10,202.09,202.10
CHFJPY,20260317,052800,202.10,202.10,202.10,202.10
CHFJPY,20260317,052900,202.10,202.10,202.10,202.10
CHFJPY,20260317,053000,202.11,202.11,202.10,202.10
CHFJPY,20260317,053100,202.10,202.10,202.10,202.10
CHFJPY,20260317,053200,202.10,202.10,202.08,202.08
CHFJPY,20260317,053300,202.07,202.07,202.07,202.07
CHFJPY,20260317,053400,202.07,202.07,202.06,202.06
CHFJPY,20260317,053500,202.06,202.06,202.05,202.05
CHFJPY,20260317,053600,202.05,202.05,202.05,202.05
CHFJPY,20260317,053700,202.04,202.04,202.04,202.04
CHFJPY,20260317,053800,202.03,202.03,202.03,202.03
CHFJPY,20260317,053900,202.03,202.08,202.03,202.08
CHFJPY,20260317,054000,202.07,202.07,202.07,202.07
CHFJPY,20260317,054100,202.08,202.08,202.06,202.06
CHFJPY,20260317,054200,202.05,202.05,202.05,202.05
CHFJPY,20260317,054300,202.05,202.05,202.05,202.05
CHFJPY,20260317,054400,202.05,202.05,202.05,202.05
CHFJPY,20260317,054500,202.05,202.06,202.05,202.06
CHFJPY,20260317,054600,202.05,202.05,202.05,202.05
CHFJPY,20260317,054700,202.04,202.04,202.03,202.03
CHFJPY,20260317,054800,202.03,202.03,202.02,202.02
CHFJPY,20260317,054900,202.03,202.03,202.03,202.03
CHFJPY,20260317,055000,202.02,202.05,202.01,202.04
CHFJPY,20260317,055100,202.02,202.02,202.02,202.02
CHFJPY,20260317,055200,202.02,202.03,202.02,202.03
CHFJPY,20260317,055300,202.04,202.04,202.04,202.04
CHFJPY,20260317,055400,202.04,202.04,202.04,202.04
CHFJPY,20260317,055500,202.04,202.04,202.04,202.04
CHFJPY,20260317,055600,202.03,202.03,202.03,202.03
CHFJPY,20260317,055700,202.03,202.05,202.03,202.05
CHFJPY,20260317,055800,202.04,202.04,202.04,202.04
CHFJPY,20260317,055900,202.03,202.03,202.02,202.02
CHFJPY,20260317,060000,202.01,202.01,202.00,202.01
CHFJPY,20260317,060100,202.00,202.00,201.99,201.99
CHFJPY,20260317,060200,201.98,201.98,201.95,201.95
CHFJPY,20260317,060300,201.95,201.95,201.95,201.95
CHFJPY,20260317,060400,201.96,201.97,201.96,201.97
CHFJPY,20260317,060500,201.98,201.98,201.98,201.98
CHFJPY,20260317,060600,201.98,201.98,201.98,201.98
CHFJPY,20260317,060700,201.98,201.98,201.98,201.98
CHFJPY,20260317,060800,201.98,201.98,201.98,201.98
CHFJPY,20260317,060900,201.98,201.99,201.98,201.99
CHFJPY,20260317,061000,201.99,201.99,201.99,201.99
CHFJPY,20260317,061100,201.98,201.98,201.98,201.98
CHFJPY,20260317,061200,201.98,201.98,201.98,201.98
CHFJPY,20260317,061300,201.99,201.99,201.97,201.97
CHFJPY,20260317,061400,201.98,201.98,201.98,201.98
CHFJPY,20260317,061500,201.98,201.98,201.98,201.98
CHFJPY,20260317,061600,201.99,202.00,201.99,201.99
CHFJPY,20260317,061700,202.00,202.01,202.00,202.01
CHFJPY,20260317,061800,202.01,202.01,202.01,202.01
CHFJPY,20260317,061900,202.02,202.02,202.02,202.02
CHFJPY,20260317,062000,202.01,202.01,202.01,202.01
CHFJPY,20260317,062100,202.01,202.02,202.01,202.02
CHFJPY,20260317,062200,202.03,202.03,202.03,202.03
CHFJPY,20260317,062300,202.03,202.03,202.03,202.03
CHFJPY,20260317,062400,202.03,202.03,202.03,202.03
CHFJPY,20260317,062500,202.04,202.04,202.03,202.03
CHFJPY,20260317,062600,202.02,202.02,202.02,202.02
CHFJPY,20260317,062700,202.02,202.02,202.02,202.02
CHFJPY,20260317,062800,202.02,202.02,202.02,202.02
CHFJPY,20260317,062900,202.02,202.02,202.01,202.01
CHFJPY,20260317,063000,202.01,202.01,202.01,202.01
CHFJPY,20260317,063100,202.02,202.03,202.02,202.02
CHFJPY,20260317,063200,202.01,202.01,202.01,202.01
CHFJPY,20260317,063300,202.01,202.02,202.01,202.02
CHFJPY,20260317,063400,202.02,202.02,202.02,202.02
CHFJPY,20260317,063500,202.02,202.02,202.02,202.02
CHFJPY,20260317,063600,202.03,202.03,202.03,202.03
CHFJPY,20260317,063700,202.03,202.03,202.02,202.02
CHFJPY,20260317,063800,202.01,202.03,202.01,202.03
CHFJPY,20260317,063900,202.03,202.03,202.03,202.03
CHFJPY,20260317,064000,202.02,202.02,202.02,202.02
CHFJPY,20260317,064100,202.02,202.04,202.02,202.04
CHFJPY,20260317,064200,202.03,202.03,202.03,202.03
CHFJPY,20260317,064300,202.03,202.03,202.03,202.03
CHFJPY,20260317,064400,202.02,202.02,202.01,202.01
CHFJPY,20260317,064500,202.00,202.00,201.99,202.00
CHFJPY,20260317,064600,201.99,201.99,201.99,201.99
CHFJPY,20260317,064700,202.00,202.00,202.00,202.00
CHFJPY,20260317,064800,202.00,202.00,202.00,202.00
CHFJPY,20260317,064900,201.99,201.99,201.97,201.97
CHFJPY,20260317,065000,201.96,201.98,201.96,201.98
CHFJPY,20260317,065100,201.97,201.98,201.97,201.97
CHFJPY,20260317,065200,201.98,201.99,201.98,201.98
CHFJPY,20260317,065300,201.98,201.98,201.98,201.98
CHFJPY,20260317,065400,201.97,201.97,201.96,201.96
CHFJPY,20260317,065500,201.95,201.95,201.95,201.95
CHFJPY,20260317,065600,201.95,201.96,201.95,201.95
CHFJPY,20260317,065700,201.96,201.97,201.96,201.97
CHFJPY,20260317,065800,201.96,201.98,201.96,201.97
CHFJPY,20260317,065900,201.98,201.98,201.97,201.97
CHFJPY,20260317,070000,201.98,201.98,201.97,201.98
CHFJPY,20260317,070100,201.99,202.00,201.97,201.98
CHFJPY,20260317,070200,201.97,201.97,201.95,201.95
CHFJPY,20260317,070300,201.96,201.96,201.95,201.95
CHFJPY,20260317,070400,201.94,201.96,201.94,201.96
CHFJPY,20260317,070500,201.95,201.95,201.92,201.92
CHFJPY,20260317,070600,201.91,201.91,201.88,201.88
CHFJPY,20260317,070700,201.87,201.89,201.87,201.89
CHFJPY,20260317,070800,201.88,201.88,201.88,201.88
CHFJPY,20260317,070900,201.87,201.87,201.84,201.85
CHFJPY,20260317,071000,201.84,201.85,201.84,201.85
CHFJPY,20260317,071100,201.84,201.84,201.83,201.83
CHFJPY,20260317,071200,201.84,201.84,201.81,201.81
CHFJPY,20260317,071300,201.82,201.82,201.80,201.81
CHFJPY,20260317,071400,201.82,201.82,201.81,201.81
CHFJPY,20260317,071500,201.80,201.81,201.80,201.81
CHFJPY,20260317,071600,201.80,201.81,201.80,201.81
CHFJPY,20260317,071700,201.80,201.81,201.80,201.81
CHFJPY,20260317,071800,201.80,201.81,201.80,201.81
CHFJPY,20260317,071900,201.82,201.82,201.82,201.82
CHFJPY,20260317,072000,201.82,201.83,201.82,201.83
CHFJPY,20260317,072100,201.82,201.82,201.81,201.81
CHFJPY,20260317,072200,201.82,201.83,201.82,201.82
CHFJPY,20260317,072300,201.83,201.83,201.82,201.83
CHFJPY,20260317,072400,201.84,201.85,201.84,201.85
CHFJPY,20260317,072500,201.86,201.86,201.85,201.85
CHFJPY,20260317,072600,201.86,201.88,201.86,201.86
CHFJPY,20260317,072700,201.86,201.87,201.86,201.87
CHFJPY,20260317,072800,201.87,201.87,201.87,201.87
CHFJPY,20260317,072900,201.88,201.89,201.88,201.89
CHFJPY,20260317,073000,201.90,201.90,201.89,201.90
CHFJPY,20260317,073100,201.91,201.91,201.91,201.91
CHFJPY,20260317,073200,201.92,201.93,201.90,201.93
CHFJPY,20260317,073300,201.94,201.96,201.94,201.96
CHFJPY,20260317,073400,201.97,201.97,201.95,201.95
CHFJPY,20260317,073500,201.94,201.95,201.94,201.95
CHFJPY,20260317,073600,201.95,201.96,201.95,201.96
CHFJPY,20260317,073700,201.96,201.96,201.95,201.95
CHFJPY,20260317,073800,201.95,201.95,201.95,201.95
CHFJPY,20260317,073900,201.96,201.96,201.96,201.96
CHFJPY,20260317,074000,201.96,201.96,201.95,201.96
CHFJPY,20260317,074100,201.97,201.97,201.96,201.96
CHFJPY,20260317,074200,201.96,201.96,201.96,201.96
CHFJPY,20260317,074300,201.98,201.99,201.98,201.99
CHFJPY,20260317,074400,201.98,201.98,201.97,201.97
CHFJPY,20260317,074500,201.96,201.97,201.96,201.97
CHFJPY,20260317,074600,201.96,201.96,201.95,201.95
CHFJPY,20260317,074700,201.94,201.94,201.93,201.93
CHFJPY,20260317,074800,201.93,201.93,201.93,201.93
CHFJPY,20260317,074900,201.92,201.92,201.92,201.92
CHFJPY,20260317,075000,201.92,201.92,201.90,201.90
CHFJPY,20260317,075100,201.91,201.91,201.89,201.89
CHFJPY,20260317,075200,201.88,201.90,201.88,201.90
CHFJPY,20260317,075300,201.91,201.91,201.91,201.91
CHFJPY,20260317,075400,201.92,201.94,201.92,201.94
CHFJPY,20260317,075500,201.93,201.93,201.93,201.93
CHFJPY,20260317,075600,201.93,201.97,201.93,201.96
CHFJPY,20260317,075700,201.95,201.96,201.95,201.96
CHFJPY,20260317,075800,201.96,201.97,201.96,201.97
CHFJPY,20260317,075900,201.98,201.98,201.97,201.97
CHFJPY,20260317,080000,201.97,201.97,201.97,201.97
CHFJPY,20260317,080100,201.96,202.00,201.96,202.00
CHFJPY,20260317,080200,201.99,201.99,201.98,201.99
CHFJPY,20260317,080300,202.00,202.00,201.97,201.99
CHFJPY,20260317,080400,201.98,202.00,201.97,202.00
CHFJPY,20260317,080500,201.99,202.00,201.99,201.99
CHFJPY,20260317,080600,201.98,201.98,201.97,201.98
CHFJPY,20260317,080700,201.99,202.01,201.99,202.01
CHFJPY,20260317,080800,202.00,202.00,202.00,202.00
CHFJPY,20260317,080900,202.01,202.03,202.01,202.03
CHFJPY,20260317,081000,202.05,202.06,202.05,202.06
CHFJPY,20260317,081100,202.07,202.07,202.07,202.07
CHFJPY,20260317,081200,202.07,202.07,202.06,202.06
CHFJPY,20260317,081300,202.05,202.07,202.05,202.07
CHFJPY,20260317,081400,202.06,202.07,202.06,202.07
CHFJPY,20260317,081500,202.06,202.06,202.05,202.05
CHFJPY,20260317,081600,202.05,202.05,202.04,202.04
CHFJPY,20260317,081700,202.03,202.03,202.02,202.03
CHFJPY,20260317,081800,202.03,202.03,202.03,202.03
CHFJPY,20260317,081900,202.02,202.02,202.01,202.01
CHFJPY,20260317,082000,202.01,202.02,202.01,202.01
CHFJPY,20260317,082100,202.02,202.03,202.02,202.02
CHFJPY,20260317,082200,202.03,202.03,202.02,202.03
CHFJPY,20260317,082300,202.04,202.05,202.04,202.05
CHFJPY,20260317,082400,202.06,202.07,202.05,202.06
CHFJPY,20260317,082500,202.05,202.05,202.04,202.04
CHFJPY,20260317,082600,202.04,202.05,202.04,202.05
CHFJPY,20260317,082700,202.06,202.10,202.06,202.10
CHFJPY,20260317,082800,202.09,202.09,202.08,202.09
CHFJPY,20260317,082900,202.08,202.08,202.07,202.07
CHFJPY,20260317,083000,202.06,202.07,202.06,202.06
CHFJPY,20260317,083100,202.07,202.12,202.07,202.12
CHFJPY,20260317,083200,202.11,202.11,202.10,202.10
CHFJPY,20260317,083300,202.11,202.11,202.09,202.09
CHFJPY,20260317,083400,202.08,202.09,202.08,202.09
CHFJPY,20260317,083500,202.08,202.09,202.07,202.09
CHFJPY,20260317,083600,202.10,202.10,202.09,202.09
CHFJPY,20260317,083700,202.08,202.09,202.08,202.09
CHFJPY,20260317,083800,202.08,202.10,202.08,202.10
CHFJPY,20260317,083900,202.11,202.12,202.11,202.12
CHFJPY,20260317,084000,202.14,202.14,202.13,202.14
CHFJPY,20260317,084100,202.13,202.13,202.13,202.13
CHFJPY,20260317,084200,202.12,202.12,202.11,202.11
CHFJPY,20260317,084300,202.12,202.12,202.11,202.12
CHFJPY,20260317,084400,202.11,202.12,202.10,202.12
CHFJPY,20260317,084500,202.12,202.12,202.10,202.10
CHFJPY,20260317,084600,202.11,202.11,202.09,202.09
CHFJPY,20260317,084700,202.10,202.13,202.10,202.13
CHFJPY,20260317,084800,202.13,202.13,202.13,202.13
CHFJPY,20260317,084900,202.12,202.12,202.10,202.10
CHFJPY,20260317,085000,202.11,202.11,202.10,202.10
CHFJPY,20260317,085100,202.11,202.11,202.09,202.09
CHFJPY,20260317,085200,202.08,202.09,202.08,202.09
CHFJPY,20260317,085300,202.08,202.11,202.08,202.11
CHFJPY,20260317,085400,202.12,202.12,202.11,202.12
CHFJPY,20260317,085500,202.13,202.13,202.12,202.12
CHFJPY,20260317,085600,202.13,202.14,202.12,202.14
CHFJPY,20260317,085700,202.14,202.14,202.14,202.14
CHFJPY,20260317,085800,202.15,202.15,202.12,202.12
CHFJPY,20260317,085900,202.13,202.14,202.13,202.14
CHFJPY,20260317,090000,202.13,202.13,202.12,202.12
CHFJPY,20260317,090100,202.11,202.11,202.07,202.08
CHFJPY,20260317,090200,202.07,202.07,202.05,202.07
CHFJPY,20260317,090300,202.08,202.08,202.05,202.05
CHFJPY,20260317,090400,202.04,202.06,202.04,202.06
CHFJPY,20260317,090500,202.07,202.07,202.03,202.04
CHFJPY,20260317,090600,202.05,202.05,202.03,202.03
CHFJPY,20260317,090700,202.02,202.02,202.00,202.01
CHFJPY,20260317,090800,202.00,202.00,201.99,201.99
CHFJPY,20260317,090900,202.00,202.00,201.99,201.99
CHFJPY,20260317,091000,202.00,202.00,201.98,201.98
CHFJPY,20260317,091100,201.95,201.97,201.95,201.97
CHFJPY,20260317,091200,201.96,201.97,201.96,201.97
CHFJPY,20260317,091300,201.96,201.97,201.95,201.96
CHFJPY,20260317,091400,201.96,201.96,201.96,201.96
CHFJPY,20260317,091500,201.97,201.98,201.97,201.97
CHFJPY,20260317,091600,201.97,201.97,201.97,201.97
CHFJPY,20260317,091700,201.98,201.98,201.97,201.98
CHFJPY,20260317,091800,201.97,202.00,201.97,202.00
CHFJPY,20260317,091900,202.01,202.01,202.00,202.00
CHFJPY,20260317,092000,202.01,202.03,202.01,202.03
CHFJPY,20260317,092100,202.04,202.05,202.04,202.05
CHFJPY,20260317,092200,202.06,202.10,202.06,202.10
CHFJPY,20260317,092300,202.09,202.09,202.09,202.09
CHFJPY,20260317,092400,202.09,202.10,202.09,202.10
CHFJPY,20260317,092500,202.11,202.12,202.11,202.12
CHFJPY,20260317,092600,202.13,202.13,202.12,202.12
CHFJPY,20260317,092700,202.13,202.17,202.13,202.17
CHFJPY,20260317,092800,202.16,202.16,202.16,202.16
CHFJPY,20260317,092900,202.15,202.15,202.14,202.14
CHFJPY,20260317,093000,202.15,202.15,202.13,202.14
CHFJPY,20260317,093100,202.13,202.15,202.13,202.13
CHFJPY,20260317,093200,202.12,202.12,202.11,202.11
CHFJPY,20260317,093300,202.12,202.12,202.12,202.12
CHFJPY,20260317,093400,202.13,202.13,202.12,202.12
CHFJPY,20260317,093500,202.14,202.14,202.14,202.14
CHFJPY,20260317,093600,202.13,202.13,202.12,202.12
CHFJPY,20260317,093700,202.12,202.12,202.12,202.12
CHFJPY,20260317,093800,202.13,202.15,202.13,202.15
CHFJPY,20260317,093900,202.14,202.15,202.13,202.15
CHFJPY,20260317,094000,202.14,202.17,202.14,202.15
CHFJPY,20260317,094100,202.16,202.18,202.16,202.18
CHFJPY,20260317,094200,202.17,202.18,202.17,202.18
CHFJPY,20260317,094300,202.17,202.19,202.17,202.19
CHFJPY,20260317,094400,202.20,202.21,202.19,202.21
CHFJPY,20260317,094500,202.20,202.21,202.20,202.21
CHFJPY,20260317,094600,202.20,202.21,202.20,202.20
CHFJPY,20260317,094700,202.21,202.23,202.21,202.23
CHFJPY,20260317,094800,202.22,202.24,202.22,202.23
CHFJPY,20260317,094900,202.22,202.22,202.21,202.22
CHFJPY,20260317,095000,202.23,202.23,202.22,202.22
CHFJPY,20260317,095100,202.22,202.22,202.18,202.18
CHFJPY,20260317,095200,202.17,202.17,202.12,202.12
CHFJPY,20260317,095300,202.13,202.14,202.13,202.14
CHFJPY,20260317,095400,202.13,202.13,202.12,202.13
CHFJPY,20260317,095500,202.12,202.15,202.12,202.15
CHFJPY,20260317,095600,202.16,202.16,202.15,202.15
CHFJPY,20260317,095700,202.14,202.15,202.14,202.15
CHFJPY,20260317,095800,202.14,202.15,202.14,202.15
CHFJPY,20260317,095900,202.14,202.14,202.12,202.13
CHFJPY,20260317,100000,202.12,202.14,202.12,202.13
CHFJPY,20260317,100100,202.14,202.17,202.14,202.16
CHFJPY,20260317,100200,202.15,202.16,202.14,202.15
CHFJPY,20260317,100300,202.15,202.15,202.15,202.15
CHFJPY,20260317,100400,202.14,202.14,202.13,202.13
CHFJPY,20260317,100500,202.14,202.14,202.12,202.12
CHFJPY,20260317,100600,202.12,202.12,202.12,202.12
CHFJPY,20260317,100700,202.13,202.16,202.13,202.15
CHFJPY,20260317,100800,202.17,202.17,202.15,202.15
CHFJPY,20260317,100900,202.16,202.18,202.16,202.18
CHFJPY,20260317,101000,202.19,202.19,202.18,202.18
CHFJPY,20260317,101100,202.18,202.18,202.17,202.18
CHFJPY,20260317,101200,202.17,202.17,202.14,202.14
CHFJPY,20260317,101300,202.15,202.16,202.15,202.16
CHFJPY,20260317,101400,202.17,202.17,202.16,202.16
CHFJPY,20260317,101500,202.17,202.17,202.16,202.16
CHFJPY,20260317,101600,202.17,202.20,202.17,202.20
CHFJPY,20260317,101700,202.21,202.21,202.20,202.20
CHFJPY,20260317,101800,202.20,202.20,202.20,202.20
CHFJPY,20260317,101900,202.21,202.21,202.14,202.14
CHFJPY,20260317,102000,202.15,202.15,202.12,202.12
CHFJPY,20260317,102100,202.13,202.14,202.13,202.14
CHFJPY,20260317,102200,202.15,202.16,202.15,202.16
CHFJPY,20260317,102300,202.15,202.15,202.14,202.15
CHFJPY,20260317,102400,202.14,202.15,202.14,202.15
CHFJPY,20260317,102500,202.14,202.15,202.13,202.15
CHFJPY,20260317,102600,202.16,202.18,202.16,202.18
CHFJPY,20260317,102700,202.17,202.20,202.17,202.19
CHFJPY,20260317,102800,202.18,202.20,202.18,202.20
CHFJPY,20260317,102900,202.21,202.22,202.21,202.22
CHFJPY,20260317,103000,202.23,202.26,202.23,202.26
CHFJPY,20260317,103100,202.25,202.31,202.25,202.31
CHFJPY,20260317,103200,202.30,202.30,202.30,202.30
CHFJPY,20260317,103300,202.30,202.30,202.27,202.27
CHFJPY,20260317,103400,202.26,202.26,202.24,202.25
CHFJPY,20260317,103500,202.24,202.25,202.24,202.25
CHFJPY,20260317,103600,202.26,202.26,202.25,202.25
CHFJPY,20260317,103700,202.26,202.27,202.26,202.27
CHFJPY,20260317,103800,202.28,202.29,202.28,202.28
CHFJPY,20260317,103900,202.27,202.27,202.27,202.27
CHFJPY,20260317,104000,202.28,202.28,202.25,202.26
CHFJPY,20260317,104100,202.25,202.26,202.25,202.25
CHFJPY,20260317,104200,202.24,202.24,202.23,202.23
CHFJPY,20260317,104300,202.24,202.24,202.24,202.24
CHFJPY,20260317,104400,202.25,202.26,202.25,202.26
CHFJPY,20260317,104500,202.25,202.25,202.25,202.25
CHFJPY,20260317,104600,202.24,202.24,202.22,202.22
CHFJPY,20260317,104700,202.21,202.21,202.21,202.21
CHFJPY,20260317,104800,202.21,202.22,202.20,202.22
CHFJPY,20260317,104900,202.23,202.23,202.22,202.23
CHFJPY,20260317,105000,202.24,202.24,202.24,202.24
CHFJPY,20260317,105100,202.24,202.24,202.23,202.23
CHFJPY,20260317,105200,202.22,202.22,202.20,202.20
CHFJPY,20260317,105300,202.19,202.19,202.19,202.19
CHFJPY,20260317,105400,202.20,202.21,202.20,202.21
CHFJPY,20260317,105500,202.20,202.20,202.18,202.18
CHFJPY,20260317,105600,202.18,202.18,202.18,202.18
CHFJPY,20260317,105700,202.17,202.19,202.17,202.19
CHFJPY,20260317,105800,202.18,202.19,202.18,202.19
CHFJPY,20260317,105900,202.18,202.18,202.17,202.17
CHFJPY,20260317,110000,202.18,202.22,202.18,202.22
CHFJPY,20260317,110100,202.23,202.23,202.18,202.19
CHFJPY,20260317,110200,202.18,202.19,202.18,202.19
CHFJPY,20260317,110300,202.20,202.21,202.20,202.21
CHFJPY,20260317,110400,202.20,202.20,202.18,202.18
CHFJPY,20260317,110500,202.19,202.21,202.19,202.21
CHFJPY,20260317,110600,202.20,202.26,202.19,202.26
CHFJPY,20260317,110700,202.25,202.25,202.24,202.24
CHFJPY,20260317,110800,202.25,202.25,202.23,202.23
CHFJPY,20260317,110900,202.24,202.27,202.24,202.27
CHFJPY,20260317,111000,202.27,202.27,202.26,202.26
CHFJPY,20260317,111100,202.27,202.27,202.26,202.26
CHFJPY,20260317,111200,202.25,202.25,202.24,202.24
CHFJPY,20260317,111300,202.25,202.26,202.24,202.25
CHFJPY,20260317,111400,202.24,202.24,202.24,202.24
CHFJPY,20260317,111500,202.24,202.24,202.23,202.23
CHFJPY,20260317,111600,202.22,202.22,202.20,202.20
CHFJPY,20260317,111700,202.21,202.21,202.20,202.21
CHFJPY,20260317,111800,202.20,202.23,202.20,202.23
CHFJPY,20260317,111900,202.22,202.23,202.22,202.22
CHFJPY,20260317,112000,202.21,202.21,202.18,202.18
CHFJPY,20260317,112100,202.17,202.18,202.17,202.17
CHFJPY,20260317,112200,202.16,202.17,202.16,202.17
CHFJPY,20260317,112300,202.16,202.17,202.16,202.17
CHFJPY,20260317,112400,202.16,202.16,202.15,202.15
CHFJPY,20260317,112500,202.15,202.15,202.14,202.15
CHFJPY,20260317,112600,202.14,202.14,202.14,202.14
CHFJPY,20260317,112700,202.13,202.14,202.13,202.14
CHFJPY,20260317,112800,202.15,202.16,202.15,202.15
CHFJPY,20260317,112900,202.16,202.16,202.15,202.15
CHFJPY,20260317,113000,202.16,202.16,202.15,202.16
CHFJPY,20260317,113100,202.17,202.18,202.17,202.18
CHFJPY,20260317,113200,202.19,202.19,202.16,202.16
CHFJPY,20260317,113300,202.17,202.17,202.17,202.17
CHFJPY,20260317,113400,202.16,202.17,202.15,202.15
CHFJPY,20260317,113500,202.14,202.14,202.13,202.14
CHFJPY,20260317,113600,202.15,202.15,202.15,202.15
CHFJPY,20260317,113700,202.15,202.15,202.14,202.15
CHFJPY,20260317,113800,202.16,202.16,202.16,202.16
CHFJPY,20260317,113900,202.15,202.17,202.15,202.16
CHFJPY,20260317,114000,202.16,202.17,202.16,202.17
CHFJPY,20260317,114100,202.18,202.18,202.17,202.18
CHFJPY,20260317,114200,202.19,202.19,202.19,202.19
CHFJPY,20260317,114300,202.20,202.22,202.20,202.21
CHFJPY,20260317,114400,202.20,202.20,202.20,202.20
CHFJPY,20260317,114500,202.19,202.19,202.19,202.19
CHFJPY,20260317,114600,202.20,202.21,202.20,202.21
CHFJPY,20260317,114700,202.22,202.22,202.22,202.22
CHFJPY,20260317,114800,202.21,202.22,202.21,202.21
CHFJPY,20260317,114900,202.21,202.21,202.21,202.21
CHFJPY,20260317,115000,202.20,202.21,202.20,202.21
CHFJPY,20260317,115100,202.22,202.23,202.22,202.23
CHFJPY,20260317,115200,202.22,202.23,202.22,202.23
CHFJPY,20260317,115300,202.24,202.24,202.24,202.24
CHFJPY,20260317,115400,202.24,202.25,202.24,202.25
CHFJPY,20260317,115500,202.25,202.25,202.24,202.25
CHFJPY,20260317,115600,202.25,202.25,202.25,202.25
CHFJPY,20260317,115700,202.24,202.24,202.24,202.24
CHFJPY,20260317,115800,202.23,202.23,202.23,202.23
CHFJPY,20260317,115900,202.22,202.22,202.20,202.20
CHFJPY,20260317,120000,202.20,202.20,202.19,202.20
CHFJPY,20260317,120100,202.21,202.21,202.20,202.21
CHFJPY,20260317,120200,202.20,202.22,202.20,202.22
CHFJPY,20260317,120300,202.22,202.22,202.22,202.22
CHFJPY,20260317,120400,202.21,202.22,202.21,202.21
CHFJPY,20260317,120500,202.20,202.22,202.20,202.22
CHFJPY,20260317,120600,202.23,202.23,202.23,202.23
CHFJPY,20260317,120700,202.23,202.23,202.22,202.23
CHFJPY,20260317,120800,202.22,202.24,202.22,202.24
CHFJPY,20260317,120900,202.23,202.24,202.23,202.24
CHFJPY,20260317,121000,202.25,202.25,202.25,202.25
CHFJPY,20260317,121100,202.25,202.25,202.25,202.25
CHFJPY,20260317,121200,202.25,202.25,202.24,202.24
CHFJPY,20260317,121300,202.24,202.24,202.24,202.24
CHFJPY,20260317,121400,202.25,202.25,202.24,202.24
CHFJPY,20260317,121500,202.23,202.23,202.23,202.23
CHFJPY,20260317,121600,202.22,202.23,202.22,202.22
CHFJPY,20260317,121700,202.23,202.23,202.22,202.22
CHFJPY,20260317,121800,202.21,202.21,202.19,202.19
CHFJPY,20260317,121900,202.18,202.18,202.18,202.18
CHFJPY,20260317,122000,202.19,202.19,202.18,202.18
CHFJPY,20260317,122100,202.18,202.18,202.17,202.17
CHFJPY,20260317,122200,202.18,202.18,202.18,202.18
CHFJPY,20260317,122300,202.18,202.21,202.18,202.20
CHFJPY,20260317,122400,202.19,202.20,202.18,202.18
CHFJPY,20260317,122500,202.19,202.21,202.19,202.20
CHFJPY,20260317,122600,202.19,202.21,202.18,202.20
CHFJPY,20260317,122700,202.20,202.20,202.19,202.19
CHFJPY,20260317,122800,202.18,202.18,202.17,202.17
CHFJPY,20260317,122900,202.18,202.19,202.18,202.18
CHFJPY,20260317,123000,202.18,202.18,202.18,202.18
CHFJPY,20260317,123100,202.17,202.17,202.11,202.11
CHFJPY,20260317,123200,202.11,202.11,202.11,202.11
CHFJPY,20260317,123300,202.11,202.13,202.11,202.13
CHFJPY,20260317,123400,202.12,202.12,202.09,202.11
CHFJPY,20260317,123500,202.12,202.12,202.12,202.12
CHFJPY,20260317,123600,202.13,202.13,202.12,202.12
CHFJPY,20260317,123700,202.12,202.12,202.12,202.12
CHFJPY,20260317,123800,202.12,202.13,202.12,202.13
CHFJPY,20260317,123900,202.13,202.13,202.12,202.12
CHFJPY,20260317,124000,202.12,202.15,202.12,202.15
CHFJPY,20260317,124100,202.16,202.16,202.16,202.16
CHFJPY,20260317,124200,202.15,202.15,202.15,202.15
CHFJPY,20260317,124300,202.14,202.14,202.13,202.13
CHFJPY,20260317,124400,202.14,202.15,202.13,202.15
CHFJPY,20260317,124500,202.15,202.15,202.15,202.15
CHFJPY,20260317,124600,202.16,202.17,202.16,202.17
CHFJPY,20260317,124700,202.18,202.18,202.12,202.12
CHFJPY,20260317,124800,202.13,202.14,202.13,202.14
CHFJPY,20260317,124900,202.14,202.14,202.12,202.13
CHFJPY,20260317,125000,202.12,202.15,202.12,202.14
CHFJPY,20260317,125100,202.13,202.13,202.13,202.13
CHFJPY,20260317,125200,202.12,202.12,202.10,202.12
CHFJPY,20260317,125300,202.11,202.11,202.10,202.10
CHFJPY,20260317,125400,202.09,202.09,202.08,202.08
CHFJPY,20260317,125500,202.08,202.08,202.08,202.08
CHFJPY,20260317,125600,202.09,202.09,202.07,202.08
CHFJPY,20260317,125700,202.07,202.07,202.06,202.06
CHFJPY,20260317,125800,202.05,202.07,202.05,202.06
CHFJPY,20260317,125900,202.05,202.05,202.04,202.04
CHFJPY,20260317,130000,202.03,202.03,201.99,202.00
CHFJPY,20260317,130100,202.01,202.01,202.00,202.01
CHFJPY,20260317,130200,202.02,202.04,202.02,202.03
CHFJPY,20260317,130300,202.04,202.05,202.04,202.04
CHFJPY,20260317,130400,202.03,202.05,202.03,202.05
CHFJPY,20260317,130500,202.04,202.05,202.03,202.04
CHFJPY,20260317,130600,202.05,202.05,202.04,202.04
CHFJPY,20260317,130700,202.05,202.07,202.05,202.07
CHFJPY,20260317,130800,202.06,202.08,202.06,202.08
CHFJPY,20260317,130900,202.07,202.09,202.07,202.07
CHFJPY,20260317,131000,202.08,202.08,202.07,202.07
CHFJPY,20260317,131100,202.08,202.08,202.07,202.07
CHFJPY,20260317,131200,202.06,202.07,202.06,202.07
CHFJPY,20260317,131300,202.06,202.07,202.06,202.06
CHFJPY,20260317,131400,202.05,202.05,202.05,202.05
CHFJPY,20260317,131500,202.04,202.05,202.03,202.05
CHFJPY,20260317,131600,202.04,202.04,202.02,202.02
CHFJPY,20260317,131700,202.03,202.03,202.01,202.02
CHFJPY,20260317,131800,202.01,202.01,202.01,202.01
CHFJPY,20260317,131900,202.00,202.04,202.00,202.03
CHFJPY,20260317,132000,202.02,202.03,202.01,202.01
CHFJPY,20260317,132100,202.02,202.03,202.02,202.02
CHFJPY,20260317,132200,202.03,202.05,202.03,202.04
CHFJPY,20260317,132300,202.05,202.05,202.01,202.01
CHFJPY,20260317,132400,202.00,202.00,201.99,201.99
CHFJPY,20260317,132500,201.98,201.99,201.98,201.98
CHFJPY,20260317,132600,201.97,201.98,201.97,201.98
CHFJPY,20260317,132700,201.97,201.99,201.96,201.96
CHFJPY,20260317,132800,201.97,201.98,201.97,201.98
CHFJPY,20260317,132900,201.97,201.97,201.95,201.95
CHFJPY,20260317,133000,201.94,201.95,201.94,201.95
CHFJPY,20260317,133100,201.96,201.96,201.94,201.94
CHFJPY,20260317,133200,201.95,201.97,201.95,201.96
CHFJPY,20260317,133300,201.97,201.98,201.97,201.97
CHFJPY,20260317,133400,201.96,201.96,201.93,201.93
CHFJPY,20260317,133500,201.94,201.96,201.94,201.96
CHFJPY,20260317,133600,201.95,201.95,201.94,201.95
CHFJPY,20260317,133700,201.96,201.97,201.95,201.97
CHFJPY,20260317,133800,201.98,201.98,201.97,201.97
CHFJPY,20260317,133900,201.98,201.98,201.96,201.96
CHFJPY,20260317,134000,201.95,201.95,201.93,201.94
CHFJPY,20260317,134100,201.95,201.96,201.95,201.96
CHFJPY,20260317,134200,201.95,201.95,201.90,201.90
CHFJPY,20260317,134300,201.91,201.92,201.91,201.92
CHFJPY,20260317,134400,201.91,201.92,201.91,201.92
CHFJPY,20260317,134500,201.93,201.94,201.92,201.94
CHFJPY,20260317,134600,201.95,201.97,201.95,201.96
CHFJPY,20260317,134700,201.97,201.98,201.97,201.98
CHFJPY,20260317,134800,201.99,202.01,201.99,202.01
CHFJPY,20260317,134900,202.02,202.02,202.02,202.02
CHFJPY,20260317,135000,202.03,202.08,202.03,202.08
CHFJPY,20260317,135100,202.07,202.08,202.07,202.08
CHFJPY,20260317,135200,202.08,202.08,202.08,202.08
CHFJPY,20260317,135300,202.09,202.09,202.08,202.09
CHFJPY,20260317,135400,202.10,202.13,202.09,202.13
CHFJPY,20260317,135500,202.14,202.17,202.14,202.17
CHFJPY,20260317,135600,202.16,202.16,202.15,202.16
CHFJPY,20260317,135700,202.15,202.15,202.14,202.14
CHFJPY,20260317,135800,202.13,202.14,202.13,202.14
CHFJPY,20260317,135900,202.15,202.15,202.15,202.15
CHFJPY,20260317,140000,202.14,202.16,202.14,202.15
CHFJPY,20260317,140100,202.16,202.18,202.16,202.18
CHFJPY,20260317,140200,202.19,202.22,202.19,202.22
CHFJPY,20260317,140300,202.21,202.23,202.20,202.23
CHFJPY,20260317,140400,202.22,202.23,202.22,202.23
CHFJPY,20260317,140500,202.23,202.23,202.22,202.23
CHFJPY,20260317,140600,202.22,202.22,202.19,202.19
CHFJPY,20260317,140700,202.18,202.18,202.16,202.16
CHFJPY,20260317,140800,202.15,202.18,202.15,202.18
CHFJPY,20260317,140900,202.17,202.17,202.14,202.14
CHFJPY,20260317,141000,202.13,202.13,202.12,202.12
CHFJPY,20260317,141100,202.11,202.12,202.11,202.12
CHFJPY,20260317,141200,202.13,202.14,202.13,202.14
CHFJPY,20260317,141300,202.12,202.13,202.12,202.13
CHFJPY,20260317,141400,202.12,202.12,202.12,202.12
CHFJPY,20260317,141500,202.12,202.16,202.12,202.16
CHFJPY,20260317,141600,202.17,202.17,202.15,202.15
CHFJPY,20260317,141700,202.14,202.14,202.13,202.13
CHFJPY,20260317,141800,202.12,202.14,202.12,202.14
CHFJPY,20260317,141900,202.14,202.14,202.13,202.13
CHFJPY,20260317,142000,202.14,202.14,202.12,202.12
CHFJPY,20260317,142100,202.11,202.12,202.09,202.12
CHFJPY,20260317,142200,202.11,202.11,202.11,202.11
CHFJPY,20260317,142300,202.10,202.11,202.10,202.10
CHFJPY,20260317,142400,202.11,202.12,202.11,202.12
CHFJPY,20260317,142500,202.14,202.15,202.11,202.11
CHFJPY,20260317,142600,202.12,202.13,202.12,202.13
CHFJPY,20260317,142700,202.12,202.12,202.09,202.09
CHFJPY,20260317,142800,202.10,202.10,202.09,202.09
CHFJPY,20260317,142900,202.10,202.12,202.10,202.12
CHFJPY,20260317,143000,202.11,202.11,202.09,202.09
CHFJPY,20260317,143100,202.08,202.08,202.06,202.08
CHFJPY,20260317,143200,202.07,202.09,202.07,202.08
CHFJPY,20260317,143300,202.07,202.08,202.06,202.08
CHFJPY,20260317,143400,202.07,202.07,202.04,202.04
CHFJPY,20260317,143500,202.05,202.05,202.03,202.03
CHFJPY,20260317,143600,202.04,202.04,202.01,202.02
CHFJPY,20260317,143700,202.03,202.03,202.01,202.02
CHFJPY,20260317,143800,202.03,202.03,202.00,202.03
CHFJPY,20260317,143900,202.04,202.04,201.98,201.99
CHFJPY,20260317,144000,201.98,202.00,201.98,202.00
CHFJPY,20260317,144100,201.99,201.99,201.96,201.97
CHFJPY,20260317,144200,201.98,201.99,201.98,201.99
CHFJPY,20260317,144300,201.98,202.00,201.98,201.99
CHFJPY,20260317,144400,201.98,202.01,201.98,202.01
CHFJPY,20260317,144500,202.02,202.02,202.00,202.01
CHFJPY,20260317,144600,202.00,202.03,202.00,202.03
CHFJPY,20260317,144700,202.04,202.05,202.04,202.05
CHFJPY,20260317,144800,202.06,202.10,202.06,202.09
CHFJPY,20260317,144900,202.10,202.10,202.07,202.07
CHFJPY,20260317,145000,202.06,202.06,202.05,202.05
CHFJPY,20260317,145100,202.05,202.05,202.01,202.01
CHFJPY,20260317,145200,202.02,202.03,202.02,202.03
CHFJPY,20260317,145300,202.04,202.07,202.03,202.07
CHFJPY,20260317,145400,202.06,202.06,202.04,202.04
CHFJPY,20260317,145500,202.03,202.03,202.00,202.00
CHFJPY,20260317,145600,202.00,202.01,202.00,202.01
CHFJPY,20260317,145700,202.00,202.01,201.99,201.99
CHFJPY,20260317,145800,201.98,201.99,201.97,201.97
CHFJPY,20260317,145900,201.98,201.98,201.97,201.97
CHFJPY,20260317,150000,201.96,201.98,201.96,201.98
CHFJPY,20260317,150100,201.97,202.00,201.97,201.99
CHFJPY,20260317,150200,201.98,201.99,201.98,201.99
CHFJPY,20260317,150300,201.99,202.00,201.99,202.00
CHFJPY,20260317,150400,202.01,202.03,202.01,202.03
CHFJPY,20260317,150500,202.02,202.03,202.02,202.02
CHFJPY,20260317,150600,202.01,202.01,202.00,202.01
CHFJPY,20260317,150700,202.02,202.03,202.01,202.01
CHFJPY,20260317,150800,202.02,202.02,202.01,202.01
CHFJPY,20260317,150900,202.02,202.03,202.01,202.03
CHFJPY,20260317,151000,202.02,202.03,202.02,202.03
CHFJPY,20260317,151100,202.03,202.06,202.03,202.06
CHFJPY,20260317,151200,202.07,202.07,202.04,202.04
CHFJPY,20260317,151300,202.05,202.06,202.05,202.05
CHFJPY,20260317,151400,202.04,202.05,202.04,202.05
CHFJPY,20260317,151500,202.04,202.08,202.04,202.08
CHFJPY,20260317,151600,202.07,202.08,202.06,202.06
CHFJPY,20260317,151700,202.07,202.08,202.07,202.08
CHFJPY,20260317,151800,202.08,202.09,202.07,202.08
CHFJPY,20260317,151900,202.07,202.08,202.06,202.08
CHFJPY,20260317,152000,202.07,202.09,202.07,202.08
CHFJPY,20260317,152100,202.09,202.10,202.08,202.08
CHFJPY,20260317,152200,202.08,202.08,202.07,202.07
CHFJPY,20260317,152300,202.06,202.06,202.06,202.06
CHFJPY,20260317,152400,202.06,202.08,202.06,202.07
CHFJPY,20260317,152500,202.06,202.07,202.06,202.07
CHFJPY,20260317,152600,202.08,202.08,202.05,202.05
CHFJPY,20260317,152700,202.04,202.05,202.04,202.05
CHFJPY,20260317,152800,202.04,202.04,202.02,202.03
CHFJPY,20260317,152900,202.02,202.04,202.02,202.04
CHFJPY,20260317,153000,202.05,202.06,202.05,202.05
CHFJPY,20260317,153100,202.04,202.05,202.04,202.05
CHFJPY,20260317,153200,202.06,202.06,202.04,202.05
CHFJPY,20260317,153300,202.06,202.06,202.04,202.06
CHFJPY,20260317,153400,202.07,202.07,202.05,202.05
CHFJPY,20260317,153500,202.06,202.07,202.06,202.07
CHFJPY,20260317,153600,202.07,202.10,202.07,202.09
CHFJPY,20260317,153700,202.10,202.10,202.08,202.09
CHFJPY,20260317,153800,202.08,202.09,202.08,202.08
CHFJPY,20260317,153900,202.09,202.10,202.09,202.10
CHFJPY,20260317,154000,202.11,202.12,202.11,202.12
CHFJPY,20260317,154100,202.12,202.12,202.12,202.12
CHFJPY,20260317,154200,202.11,202.11,202.10,202.10
CHFJPY,20260317,154300,202.11,202.11,202.10,202.11
CHFJPY,20260317,154400,202.10,202.14,202.10,202.14
CHFJPY,20260317,154500,202.13,202.20,202.13,202.20
CHFJPY,20260317,154600,202.19,202.19,202.17,202.17
CHFJPY,20260317,154700,202.16,202.16,202.15,202.16
CHFJPY,20260317,154800,202.17,202.17,202.14,202.14
CHFJPY,20260317,154900,202.15,202.17,202.15,202.17
CHFJPY,20260317,155000,202.18,202.19,202.18,202.19
CHFJPY,20260317,155100,202.20,202.21,202.20,202.20
CHFJPY,20260317,155200,202.20,202.21,202.18,202.18
CHFJPY,20260317,155300,202.19,202.21,202.15,202.15
CHFJPY,20260317,155400,202.14,202.15,202.14,202.15
CHFJPY,20260317,155500,202.16,202.16,202.15,202.15
CHFJPY,20260317,155600,202.14,202.14,202.14,202.14
CHFJPY,20260317,155700,202.13,202.13,202.12,202.13
CHFJPY,20260317,155800,202.14,202.15,202.13,202.13
CHFJPY,20260317,155900,202.14,202.15,202.13,202.13
CHFJPY,20260317,160000,202.14,202.15,202.13,202.15
CHFJPY,20260317,160100,202.17,202.17,202.16,202.16
CHFJPY,20260317,160200,202.17,202.19,202.17,202.19
CHFJPY,20260317,160300,202.19,202.19,202.18,202.18
CHFJPY,20260317,160400,202.19,202.20,202.19,202.20
CHFJPY,20260317,160500,202.21,202.21,202.20,202.21
CHFJPY,20260317,160600,202.20,202.22,202.20,202.20
CHFJPY,20260317,160700,202.21,202.21,202.18,202.19
CHFJPY,20260317,160800,202.18,202.18,202.17,202.18
CHFJPY,20260317,160900,202.17,202.19,202.17,202.19
CHFJPY,20260317,161000,202.20,202.20,202.18,202.19
CHFJPY,20260317,161100,202.19,202.19,202.19,202.19
CHFJPY,20260317,161200,202.20,202.22,202.20,202.22
CHFJPY,20260317,161300,202.21,202.21,202.19,202.19
CHFJPY,20260317,161400,202.18,202.21,202.18,202.21
CHFJPY,20260317,161500,202.22,202.22,202.22,202.22
CHFJPY,20260317,161600,202.21,202.23,202.21,202.23
CHFJPY,20260317,161700,202.24,202.25,202.24,202.25
CHFJPY,20260317,161800,202.26,202.27,202.26,202.26
CHFJPY,20260317,161900,202.25,202.25,202.23,202.23
CHFJPY,20260317,162000,202.24,202.25,202.24,202.24
CHFJPY,20260317,162100,202.25,202.28,202.19,202.27
CHFJPY,20260317,162200,202.26,202.28,202.25,202.27
CHFJPY,20260317,162300,202.26,202.32,202.26,202.32
CHFJPY,20260317,162400,202.33,202.33,202.32,202.32
CHFJPY,20260317,162500,202.32,202.33,202.32,202.33
CHFJPY,20260317,162600,202.34,202.34,202.32,202.33
CHFJPY,20260317,162700,202.32,202.35,202.31,202.35
CHFJPY,20260317,162800,202.34,202.34,202.33,202.33
CHFJPY,20260317,162900,202.34,202.35,202.33,202.34
CHFJPY,20260317,163000,202.33,202.36,202.33,202.36
CHFJPY,20260317,163100,202.35,202.35,202.31,202.33
CHFJPY,20260317,163200,202.34,202.35,202.33,202.34
CHFJPY,20260317,163300,202.35,202.38,202.34,202.38
CHFJPY,20260317,163400,202.37,202.37,202.36,202.36
CHFJPY,20260317,163500,202.37,202.39,202.36,202.39
CHFJPY,20260317,163600,202.38,202.39,202.38,202.39
CHFJPY,20260317,163700,202.40,202.41,202.38,202.38
CHFJPY,20260317,163800,202.39,202.40,202.39,202.40
CHFJPY,20260317,163900,202.39,202.43,202.39,202.43
CHFJPY,20260317,164000,202.44,202.45,202.43,202.43
CHFJPY,20260317,164100,202.42,202.42,202.39,202.39
CHFJPY,20260317,164200,202.40,202.40,202.40,202.40
CHFJPY,20260317,164300,202.41,202.41,202.39,202.40
CHFJPY,20260317,164400,202.41,202.41,202.41,202.41
CHFJPY,20260317,164500,202.40,202.41,202.40,202.41
CHFJPY,20260317,164600,202.40,202.40,202.40,202.40
CHFJPY,20260317,164700,202.40,202.40,202.39,202.40
CHFJPY,20260317,164800,202.39,202.41,202.39,202.41
CHFJPY,20260317,164900,202.42,202.44,202.42,202.44
CHFJPY,20260317,165000,202.45,202.45,202.45,202.45
CHFJPY,20260317,165100,202.44,202.44,202.43,202.44
CHFJPY,20260317,165200,202.43,202.45,202.43,202.45
CHFJPY,20260317,165300,202.44,202.46,202.43,202.46
CHFJPY,20260317,165400,202.45,202.45,202.43,202.43
CHFJPY,20260317,165500,202.42,202.42,202.40,202.40
CHFJPY,20260317,165600,202.40,202.40,202.39,202.40
CHFJPY,20260317,165700,202.41,202.41,202.38,202.39
CHFJPY,20260317,165800,202.38,202.43,202.37,202.43
CHFJPY,20260317,165900,202.42,202.43,202.42,202.42
CHFJPY,20260317,170000,202.41,202.42,202.41,202.41
CHFJPY,20260317,170100,202.40,202.41,202.40,202.40
CHFJPY,20260317,170200,202.39,202.40,202.39,202.39
CHFJPY,20260317,170300,202.40,202.40,202.39,202.40
CHFJPY,20260317,170400,202.41,202.42,202.41,202.41
CHFJPY,20260317,170500,202.40,202.42,202.40,202.41
CHFJPY,20260317,170600,202.42,202.44,202.42,202.42
CHFJPY,20260317,170700,202.41,202.43,202.41,202.41
CHFJPY,20260317,170800,202.42,202.42,202.39,202.39
CHFJPY,20260317,170900,202.38,202.40,202.37,202.37
CHFJPY,20260317,171000,202.35,202.35,202.32,202.33
CHFJPY,20260317,171100,202.32,202.32,202.29,202.30
CHFJPY,20260317,171200,202.31,202.37,202.30,202.37
CHFJPY,20260317,171300,202.38,202.40,202.38,202.40
CHFJPY,20260317,171400,202.39,202.39,202.38,202.38
CHFJPY,20260317,171500,202.37,202.37,202.37,202.37
CHFJPY,20260317,171600,202.36,202.38,202.36,202.38
CHFJPY,20260317,171700,202.37,202.37,202.35,202.35
CHFJPY,20260317,171800,202.36,202.41,202.36,202.41
CHFJPY,20260317,171900,202.42,202.45,202.42,202.45
CHFJPY,20260317,172000,202.44,202.44,202.43,202.44
CHFJPY,20260317,172100,202.43,202.45,202.43,202.43
CHFJPY,20260317,172200,202.42,202.42,202.42,202.42
CHFJPY,20260317,172300,202.41,202.41,202.38,202.40
CHFJPY,20260317,172400,202.39,202.41,202.39,202.40
CHFJPY,20260317,172500,202.40,202.40,202.40,202.40
CHFJPY,20260317,172600,202.40,202.40,202.40,202.40
CHFJPY,20260317,172700,202.41,202.41,202.40,202.40
CHFJPY,20260317,172800,202.39,202.39,202.39,202.39
CHFJPY,20260317,172900,202.39,202.40,202.38,202.38
CHFJPY,20260317,173000,202.39,202.39,202.37,202.39
CHFJPY,20260317,173100,202.38,202.40,202.37,202.38
CHFJPY,20260317,173200,202.37,202.37,202.37,202.37
CHFJPY,20260317,173300,202.37,202.39,202.37,202.38
CHFJPY,20260317,173400,202.37,202.40,202.37,202.40
CHFJPY,20260317,173500,202.39,202.39,202.39,202.39
CHFJPY,20260317,173600,202.40,202.41,202.40,202.41
CHFJPY,20260317,173700,202.40,202.41,202.40,202.41
CHFJPY,20260317,173800,202.42,202.43,202.42,202.43
CHFJPY,20260317,173900,202.44,202.45,202.44,202.45
CHFJPY,20260317,174000,202.46,202.49,202.46,202.49
CHFJPY,20260317,174100,202.48,202.50,202.47,202.50
CHFJPY,20260317,174200,202.49,202.50,202.47,202.49
CHFJPY,20260317,174300,202.50,202.50,202.50,202.50
CHFJPY,20260317,174400,202.49,202.51,202.49,202.51
CHFJPY,20260317,174500,202.50,202.50,202.50,202.50
CHFJPY,20260317,174600,202.49,202.49,202.49,202.49
CHFJPY,20260317,174700,202.49,202.50,202.49,202.49
CHFJPY,20260317,174800,202.48,202.48,202.48,202.48
CHFJPY,20260317,174900,202.48,202.48,202.48,202.48
CHFJPY,20260317,175000,202.47,202.47,202.46,202.47
CHFJPY,20260317,175100,202.48,202.48,202.48,202.48
CHFJPY,20260317,175200,202.48,202.48,202.47,202.48
CHFJPY,20260317,175300,202.48,202.49,202.48,202.49
CHFJPY,20260317,175400,202.49,202.50,202.48,202.50
CHFJPY,20260317,175500,202.49,202.49,202.49,202.49
CHFJPY,20260317,175600,202.49,202.49,202.49,202.49
CHFJPY,20260317,175700,202.48,202.48,202.46,202.46
CHFJPY,20260317,175800,202.47,202.48,202.47,202.48
CHFJPY,20260317,175900,202.47,202.47,202.46,202.46
CHFJPY,20260317,180000,202.47,202.47,202.45,202.46
CHFJPY,20260317,180100,202.46,202.46,202.46,202.46
CHFJPY,20260317,180200,202.45,202.45,202.45,202.45
CHFJPY,20260317,180300,202.45,202.47,202.45,202.45
CHFJPY,20260317,180400,202.46,202.46,202.45,202.45
CHFJPY,20260317,180500,202.44,202.44,202.43,202.43
CHFJPY,20260317,180600,202.44,202.44,202.43,202.43
CHFJPY,20260317,180700,202.42,202.43,202.42,202.43
CHFJPY,20260317,180800,202.44,202.44,202.43,202.44
CHFJPY,20260317,180900,202.45,202.45,202.45,202.45
CHFJPY,20260317,181000,202.45,202.45,202.43,202.44
CHFJPY,20260317,181100,202.45,202.48,202.45,202.48
CHFJPY,20260317,181200,202.47,202.47,202.46,202.46
CHFJPY,20260317,181300,202.46,202.46,202.45,202.45
CHFJPY,20260317,181400,202.45,202.45,202.45,202.45
CHFJPY,20260317,181500,202.46,202.46,202.44,202.44
CHFJPY,20260317,181600,202.45,202.45,202.43,202.44
CHFJPY,20260317,181700,202.43,202.43,202.43,202.43
CHFJPY,20260317,181800,202.43,202.45,202.43,202.44
CHFJPY,20260317,181900,202.45,202.45,202.45,202.45
CHFJPY,20260317,182000,202.45,202.45,202.45,202.45
CHFJPY,20260317,182100,202.45,202.45,202.44,202.44
CHFJPY,20260317,182200,202.45,202.45,202.43,202.44
CHFJPY,20260317,182300,202.45,202.46,202.45,202.45
CHFJPY,20260317,182400,202.44,202.45,202.43,202.45
CHFJPY,20260317,182500,202.44,202.47,202.44,202.47
CHFJPY,20260317,182600,202.47,202.47,202.47,202.47
CHFJPY,20260317,182700,202.47,202.47,202.47,202.47
CHFJPY,20260317,182800,202.46,202.46,202.46,202.46
CHFJPY,20260317,182900,202.46,202.47,202.46,202.46
CHFJPY,20260317,183000,202.47,202.48,202.47,202.48
CHFJPY,20260317,183100,202.47,202.47,202.47,202.47
CHFJPY,20260317,183200,202.47,202.48,202.46,202.48
CHFJPY,20260317,183300,202.47,202.48,202.47,202.48
CHFJPY,20260317,183400,202.47,202.47,202.47,202.47
CHFJPY,20260317,183500,202.47,202.47,202.47,202.47
CHFJPY,20260317,183600,202.48,202.48,202.48,202.48
CHFJPY,20260317,183700,202.48,202.50,202.48,202.50
CHFJPY,20260317,183800,202.50,202.51,202.50,202.51
CHFJPY,20260317,183900,202.50,202.50,202.50,202.50
CHFJPY,20260317,184000,202.49,202.49,202.49,202.49
CHFJPY,20260317,184100,202.49,202.50,202.49,202.50
CHFJPY,20260317,184200,202.49,202.49,202.49,202.49
CHFJPY,20260317,184300,202.48,202.48,202.48,202.48
CHFJPY,20260317,184400,202.49,202.50,202.49,202.50
CHFJPY,20260317,184500,202.50,202.51,202.50,202.51
CHFJPY,20260317,184600,202.50,202.51,202.49,202.51
CHFJPY,20260317,184700,202.52,202.53,202.52,202.53
CHFJPY,20260317,184800,202.53,202.53,202.53,202.53
CHFJPY,20260317,184900,202.53,202.53,202.53,202.53
CHFJPY,20260317,185000,202.54,202.55,202.54,202.55
CHFJPY,20260317,185100,202.54,202.55,202.54,202.55
CHFJPY,20260317,185200,202.56,202.56,202.56,202.56
CHFJPY,20260317,185300,202.57,202.57,202.57,202.57
CHFJPY,20260317,185400,202.57,202.58,202.57,202.58
CHFJPY,20260317,185500,202.57,202.57,202.56,202.56
CHFJPY,20260317,185600,202.57,202.57,202.56,202.56
CHFJPY,20260317,185700,202.55,202.55,202.55,202.55
CHFJPY,20260317,185800,202.54,202.54,202.53,202.53
CHFJPY,20260317,185900,202.52,202.52,202.52,202.52
CHFJPY,20260317,190000,202.51,202.51,202.51,202.51
CHFJPY,20260317,190100,202.52,202.53,202.52,202.53
CHFJPY,20260317,190200,202.54,202.55,202.54,202.54
CHFJPY,20260317,190300,202.53,202.55,202.53,202.55
CHFJPY,20260317,190400,202.56,202.56,202.55,202.55
CHFJPY,20260317,190500,202.54,202.54,202.54,202.54
CHFJPY,20260317,190600,202.54,202.57,202.54,202.57
CHFJPY,20260317,190700,202.57,202.57,202.57,202.57
CHFJPY,20260317,190800,202.56,202.56,202.55,202.55
CHFJPY,20260317,190900,202.56,202.57,202.56,202.56
CHFJPY,20260317,191000,202.57,202.58,202.57,202.58
CHFJPY,20260317,191100,202.58,202.58,202.57,202.57
CHFJPY,20260317,191200,202.56,202.58,202.56,202.58
CHFJPY,20260317,191300,202.58,202.58,202.58,202.58
CHFJPY,20260317,191400,202.58,202.58,202.56,202.56
CHFJPY,20260317,191500,202.56,202.56,202.56,202.56
CHFJPY,20260317,191600,202.56,202.56,202.56,202.56
CHFJPY,20260317,191700,202.57,202.57,202.56,202.56
CHFJPY,20260317,191800,202.55,202.56,202.55,202.56
CHFJPY,20260317,191900,202.55,202.55,202.55,202.55
CHFJPY,20260317,192000,202.55,202.55,202.54,202.55
CHFJPY,20260317,192100,202.56,202.57,202.56,202.57
CHFJPY,20260317,192200,202.56,202.56,202.55,202.55
CHFJPY,20260317,192300,202.55,202.55,202.55,202.55
CHFJPY,20260317,192400,202.56,202.57,202.56,202.57
CHFJPY,20260317,192500,202.56,202.58,202.56,202.58
CHFJPY,20260317,192600,202.57,202.57,202.56,202.56
CHFJPY,20260317,192700,202.57,202.58,202.57,202.58
CHFJPY,20260317,192800,202.59,202.59,202.59,202.59
CHFJPY,20260317,192900,202.59,202.59,202.57,202.58
CHFJPY,20260317,193000,202.57,202.59,202.57,202.59
CHFJPY,20260317,193100,202.60,202.60,202.58,202.58
CHFJPY,20260317,193200,202.57,202.58,202.57,202.58
CHFJPY,20260317,193300,202.58,202.58,202.58,202.58
CHFJPY,20260317,193400,202.58,202.59,202.58,202.58
CHFJPY,20260317,193500,202.58,202.58,202.58,202.58
CHFJPY,20260317,193600,202.57,202.57,202.57,202.57
CHFJPY,20260317,193700,202.57,202.57,202.57,202.57
CHFJPY,20260317,193800,202.57,202.59,202.57,202.59
CHFJPY,20260317,193900,202.59,202.59,202.59,202.59
CHFJPY,20260317,194000,202.59,202.59,202.59,202.59
CHFJPY,20260317,194100,202.57,202.58,202.57,202.58
CHFJPY,20260317,194200,202.58,202.59,202.58,202.59
CHFJPY,20260317,194300,202.59,202.59,202.59,202.59
CHFJPY,20260317,194400,202.60,202.62,202.60,202.61
CHFJPY,20260317,194500,202.61,202.61,202.61,202.61
CHFJPY,20260317,194600,202.61,202.61,202.61,202.61
CHFJPY,20260317,194700,202.60,202.60,202.59,202.60
CHFJPY,20260317,194800,202.60,202.60,202.60,202.60
CHFJPY,20260317,194900,202.61,202.61,202.61,202.61
CHFJPY,20260317,195000,202.60,202.60,202.59,202.60
CHFJPY,20260317,195100,202.61,202.61,202.61,202.61
CHFJPY,20260317,195200,202.61,202.62,202.61,202.62
CHFJPY,20260317,195300,202.62,202.62,202.62,202.62
CHFJPY,20260317,195400,202.61,202.63,202.61,202.62
CHFJPY,20260317,195500,202.61,202.61,202.61,202.61
CHFJPY,20260317,195600,202.60,202.60,202.60,202.60
CHFJPY,20260317,195700,202.61,202.62,202.61,202.62
CHFJPY,20260317,195800,202.61,202.61,202.61,202.61
CHFJPY,20260317,195900,202.61,202.62,202.61,202.62
CHFJPY,20260317,200000,202.63,202.63,202.62,202.62
CHFJPY,20260317,200100,202.63,202.63,202.62,202.63
CHFJPY,20260317,200200,202.64,202.64,202.64,202.64
CHFJPY,20260317,200300,202.64,202.64,202.63,202.63
CHFJPY,20260317,200400,202.62,202.62,202.62,202.62
CHFJPY,20260317,200500,202.62,202.64,202.62,202.64
CHFJPY,20260317,200600,202.65,202.65,202.64,202.64
CHFJPY,20260317,200700,202.63,202.64,202.62,202.64
CHFJPY,20260317,200800,202.65,202.65,202.65,202.65
CHFJPY,20260317,200900,202.64,202.64,202.63,202.64
CHFJPY,20260317,201000,202.65,202.65,202.65,202.65
CHFJPY,20260317,201100,202.65,202.65,202.65,202.65
CHFJPY,20260317,201200,202.63,202.63,202.63,202.63
CHFJPY,20260317,201300,202.63,202.64,202.63,202.64
CHFJPY,20260317,201400,202.64,202.64,202.63,202.63
CHFJPY,20260317,201500,202.63,202.63,202.63,202.63
CHFJPY,20260317,201600,202.63,202.63,202.63,202.63
CHFJPY,20260317,201700,202.62,202.62,202.62,202.62
CHFJPY,20260317,201800,202.61,202.61,202.61,202.61
CHFJPY,20260317,201900,202.60,202.61,202.59,202.61
CHFJPY,20260317,202000,202.63,202.63,202.62,202.62
CHFJPY,20260317,202100,202.62,202.63,202.62,202.63
CHFJPY,20260317,202200,202.62,202.62,202.61,202.61
CHFJPY,20260317,202300,202.61,202.61,202.61,202.61
CHFJPY,20260317,202400,202.61,202.61,202.61,202.61
CHFJPY,20260317,202500,202.61,202.61,202.60,202.60
CHFJPY,20260317,202600,202.60,202.60,202.60,202.60
CHFJPY,20260317,202700,202.60,202.60,202.59,202.59
CHFJPY,20260317,202800,202.60,202.60,202.60,202.60
CHFJPY,20260317,202900,202.61,202.62,202.61,202.61
CHFJPY,20260317,203000,202.60,202.60,202.60,202.60
CHFJPY,20260317,203100,202.61,202.61,202.60,202.60
CHFJPY,20260317,203200,202.60,202.60,202.58,202.58
CHFJPY,20260317,203300,202.57,202.57,202.57,202.57
CHFJPY,20260317,203400,202.57,202.57,202.57,202.57
CHFJPY,20260317,203500,202.58,202.58,202.57,202.57
CHFJPY,20260317,203600,202.56,202.57,202.56,202.57
CHFJPY,20260317,203700,202.57,202.57,202.57,202.57
CHFJPY,20260317,203800,202.57,202.57,202.57,202.57
CHFJPY,20260317,203900,202.58,202.58,202.58,202.58
CHFJPY,20260317,204000,202.58,202.59,202.58,202.59
CHFJPY,20260317,204100,202.59,202.59,202.59,202.59
CHFJPY,20260317,204200,202.58,202.59,202.57,202.59
CHFJPY,20260317,204300,202.59,202.59,202.59,202.59
CHFJPY,20260317,204400,202.59,202.59,202.59,202.59
CHFJPY,20260317,204500,202.60,202.60,202.60,202.60
CHFJPY,20260317,204600,202.61,202.62,202.61,202.61
CHFJPY,20260317,204700,202.61,202.61,202.61,202.61
CHFJPY,20260317,204800,202.60,202.60,202.60,202.60
CHFJPY,20260317,204900,202.61,202.61,202.59,202.59
CHFJPY,20260317,205000,202.58,202.58,202.58,202.58
CHFJPY,20260317,205100,202.57,202.57,202.56,202.56
CHFJPY,20260317,205200,202.56,202.56,202.56,202.56
CHFJPY,20260317,205300,202.55,202.55,202.55,202.55
CHFJPY,20260317,205400,202.56,202.56,202.56,202.56
CHFJPY,20260317,205500,202.56,202.56,202.56,202.56
CHFJPY,20260317,205600,202.56,202.58,202.56,202.56
CHFJPY,20260317,205700,202.56,202.56,202.55,202.55
CHFJPY,20260317,205800,202.56,202.56,202.55,202.55
CHFJPY,20260317,205900,202.54,202.55,202.54,202.55
CHFJPY,20260317,210000,202.55,202.55,202.55,202.55
CHFJPY,20260317,210100,202.55,202.55,202.55,202.55
CHFJPY,20260317,210200,202.55,202.56,202.55,202.56
CHFJPY,20260317,210300,202.56,202.56,202.55,202.55
CHFJPY,20260317,210400,202.56,202.56,202.56,202.56
CHFJPY,20260317,210500,202.57,202.57,202.57,202.57
CHFJPY,20260317,210600,202.57,202.57,202.57,202.57
CHFJPY,20260317,210700,202.57,202.57,202.56,202.56
CHFJPY,20260317,210800,202.56,202.56,202.56,202.56
CHFJPY,20260317,210900,202.56,202.56,202.56,202.56
CHFJPY,20260317,211000,202.56,202.56,202.56,202.56
CHFJPY,20260317,211100,202.57,202.58,202.57,202.58
CHFJPY,20260317,211200,202.58,202.58,202.55,202.55
CHFJPY,20260317,211300,202.54,202.54,202.54,202.54
CHFJPY,20260317,211400,202.55,202.55,202.55,202.55
CHFJPY,20260317,211500,202.55,202.55,202.55,202.55
CHFJPY,20260317,211600,202.55,202.55,202.54,202.54
CHFJPY,20260317,211700,202.54,202.54,202.54,202.54
CHFJPY,20260317,211800,202.55,202.55,202.55,202.55
CHFJPY,20260317,211900,202.55,202.58,202.55,202.57
CHFJPY,20260317,212000,202.56,202.56,202.55,202.55
CHFJPY,20260317,212100,202.55,202.55,202.55,202.55
CHFJPY,20260317,212200,202.55,202.55,202.55,202.55
CHFJPY,20260317,212300,202.55,202.55,202.55,202.55
CHFJPY,20260317,212400,202.56,202.56,202.56,202.56
CHFJPY,20260317,212500,202.56,202.56,202.56,202.56
CHFJPY,20260317,212600,202.56,202.57,202.56,202.57
CHFJPY,20260317,212700,202.57,202.57,202.57,202.57
CHFJPY,20260317,212800,202.57,202.57,202.57,202.57
CHFJPY,20260317,212900,202.57,202.57,202.57,202.57
CHFJPY,20260317,213000,202.57,202.57,202.57,202.57
CHFJPY,20260317,213100,202.57,202.57,202.57,202.57
CHFJPY,20260317,213200,202.57,202.57,202.57,202.57
CHFJPY,20260317,213300,202.57,202.57,202.57,202.57
CHFJPY,20260317,213400,202.57,202.57,202.57,202.57
CHFJPY,20260317,213500,202.57,202.57,202.57,202.57
CHFJPY,20260317,213600,202.57,202.58,202.57,202.58
CHFJPY,20260317,213700,202.58,202.58,202.58,202.58
CHFJPY,20260317,213800,202.58,202.58,202.58,202.58
CHFJPY,20260317,213900,202.58,202.58,202.58,202.58
CHFJPY,20260317,214000,202.58,202.58,202.56,202.56
CHFJPY,20260317,214100,202.56,202.56,202.56,202.56
CHFJPY,20260317,214200,202.56,202.56,202.56,202.56
CHFJPY,20260317,214300,202.56,202.56,202.56,202.56
CHFJPY,20260317,214400,202.56,202.56,202.56,202.56
CHFJPY,20260317,214500,202.56,202.56,202.56,202.56
CHFJPY,20260317,214600,202.58,202.58,202.58,202.58
CHFJPY,20260317,214700,202.58,202.59,202.58,202.59
CHFJPY,20260317,214800,202.59,202.59,202.59,202.59
CHFJPY,20260317,214900,202.59,202.59,202.59,202.59
CHFJPY,20260317,215000,202.60,202.60,202.60,202.60
CHFJPY,20260317,215100,202.61,202.61,202.61,202.61
CHFJPY,20260317,215200,202.61,202.61,202.61,202.61
CHFJPY,20260317,215300,202.61,202.61,202.57,202.58
CHFJPY,20260317,215400,202.58,202.58,202.58,202.58
CHFJPY,20260317,215500,202.59,202.59,202.58,202.58
CHFJPY,20260317,215600,202.59,202.59,202.59,202.59
CHFJPY,20260317,215700,202.59,202.60,202.59,202.60
CHFJPY,20260317,215800,202.60,202.60,202.60,202.60
CHFJPY,20260317,215900,202.60,202.60,202.59,202.59
CHFJPY,20260317,220000,202.58,202.61,202.58,202.61
CHFJPY,20260317,220100,202.60,202.60,202.60,202.60
CHFJPY,20260317,220200,202.60,202.60,202.60,202.60
CHFJPY,20260317,220300,202.60,202.60,202.60,202.60
CHFJPY,20260317,220400,202.60,202.60,202.60,202.60
CHFJPY,20260317,220500,202.60,202.62,202.58,202.58
CHFJPY,20260317,220600,202.58,202.58,202.58,202.58
CHFJPY,20260317,220700,202.65,202.65,202.65,202.65
CHFJPY,20260317,220800,202.65,202.65,202.65,202.65
CHFJPY,20260317,220900,202.65,202.65,202.65,202.65
CHFJPY,20260317,221000,202.65,202.65,202.59,202.61
CHFJPY,20260317,221100,202.62,202.64,202.62,202.64
CHFJPY,20260317,221200,202.65,202.65,202.65,202.65
CHFJPY,20260317,221300,202.65,202.65,202.62,202.62
CHFJPY,20260317,221400,202.64,202.64,202.64,202.64
CHFJPY,20260317,221500,202.64,202.64,202.64,202.64
CHFJPY,20260317,221600,202.65,202.65,202.62,202.62
CHFJPY,20260317,221700,202.61,202.61,202.56,202.58
CHFJPY,20260317,221800,202.59,202.60,202.58,202.58
CHFJPY,20260317,221900,202.57,202.57,202.54,202.56
CHFJPY,20260317,222000,202.55,202.56,202.55,202.56
CHFJPY,20260317,222100,202.56,202.56,202.56,202.56
CHFJPY,20260317,222200,202.57,202.57,202.52,202.52
CHFJPY,20260317,222300,202.51,202.51,202.47,202.51
CHFJPY,20260317,222400,202.52,202.52,202.50,202.51
CHFJPY,20260317,222500,202.49,202.53,202.49,202.52
CHFJPY,20260317,222600,202.51,202.56,202.51,202.56
CHFJPY,20260317,222700,202.55,202.56,202.55,202.56
CHFJPY,20260317,222800,202.56,202.56,202.56,202.56
CHFJPY,20260317,222900,202.57,202.59,202.57,202.59
CHFJPY,20260317,223000,202.58,202.61,202.57,202.61
CHFJPY,20260317,223100,202.62,202.62,202.60,202.60
CHFJPY,20260317,223200,202.61,202.61,202.58,202.58
CHFJPY,20260317,223300,202.59,202.61,202.59,202.61
CHFJPY,20260317,223400,202.60,202.61,202.60,202.61
CHFJPY,20260317,223500,202.60,202.61,202.60,202.61
CHFJPY,20260317,223600,202.61,202.61,202.59,202.61
CHFJPY,20260317,223700,202.60,202.62,202.60,202.62
CHFJPY,20260317,223800,202.60,202.60,202.58,202.58
CHFJPY,20260317,223900,202.56,202.56,202.56,202.56
CHFJPY,20260317,224000,202.56,202.56,202.56,202.56
CHFJPY,20260317,224100,202.55,202.55,202.55,202.55
CHFJPY,20260317,224200,202.55,202.59,202.55,202.58
CHFJPY,20260317,224300,202.59,202.59,202.59,202.59
CHFJPY,20260317,224400,202.60,202.60,202.60,202.60
CHFJPY,20260317,224500,202.60,202.60,202.59,202.59
CHFJPY,20260317,224600,202.59,202.59,202.59,202.59
CHFJPY,20260317,224700,202.59,202.59,202.59,202.59
CHFJPY,20260317,224800,202.59,202.60,202.59,202.60
CHFJPY,20260317,224900,202.60,202.60,202.60,202.60
CHFJPY,20260317,225000,202.60,202.60,202.60,202.60
CHFJPY,20260317,225100,202.60,202.60,202.60,202.60
CHFJPY,20260317,225200,202.60,202.60,202.60,202.60
CHFJPY,20260317,225300,202.61,202.61,202.59,202.60
CHFJPY,20260317,225400,202.59,202.61,202.59,202.61
CHFJPY,20260317,225500,202.60,202.61,202.56,202.57
CHFJPY,20260317,225600,202.56,202.58,202.56,202.58
CHFJPY,20260317,225700,202.57,202.58,202.56,202.58
CHFJPY,20260317,225800,202.59,202.60,202.58,202.59
CHFJPY,20260317,225900,202.58,202.58,202.57,202.58
CHFJPY,20260317,230000,202.57,202.57,202.53,202.55
CHFJPY,20260317,230100,202.56,202.57,202.53,202.53
CHFJPY,20260317,230200,202.54,202.56,202.54,202.56
CHFJPY,20260317,230300,202.57,202.57,202.57,202.57
CHFJPY,20260317,230400,202.56,202.58,202.56,202.57
CHFJPY,20260317,230500,202.56,202.56,202.53,202.53
CHFJPY,20260317,230600,202.52,202.52,202.49,202.49
CHFJPY,20260317,230700,202.48,202.49,202.47,202.49
CHFJPY,20260317,230800,202.50,202.50,202.49,202.49
CHFJPY,20260317,230900,202.48,202.48,202.47,202.47
CHFJPY,20260317,231000,202.48,202.50,202.48,202.50
CHFJPY,20260317,231100,202.49,202.50,202.48,202.50
CHFJPY,20260317,231200,202.52,202.53,202.52,202.53
CHFJPY,20260317,231300,202.52,202.52,202.50,202.51
CHFJPY,20260317,231400,202.52,202.52,202.52,202.52
CHFJPY,20260317,231500,202.53,202.53,202.50,202.50
CHFJPY,20260317,231600,202.49,202.49,202.48,202.49
CHFJPY,20260317,231700,202.49,202.49,202.49,202.49
CHFJPY,20260317,231800,202.50,202.50,202.50,202.50
CHFJPY,20260317,231900,202.51,202.52,202.51,202.51
CHFJPY,20260317,232000,202.52,202.54,202.52,202.54
CHFJPY,20260317,232100,202.54,202.54,202.53,202.53
CHFJPY,20260317,232200,202.54,202.55,202.54,202.55
CHFJPY,20260317,232300,202.54,202.54,202.48,202.49
CHFJPY,20260317,232400,202.48,202.49,202.48,202.49
CHFJPY,20260317,232500,202.50,202.51,202.49,202.51
CHFJPY,20260317,232600,202.51,202.51,202.51,202.51
CHFJPY,20260317,232700,202.50,202.51,202.50,202.51
CHFJPY,20260317,232800,202.51,202.51,202.50,202.50
CHFJPY,20260317,232900,202.50,202.50,202.50,202.50
CHFJPY,20260317,233000,202.51,202.51,202.50,202.51
CHFJPY,20260317,233100,202.52,202.54,202.52,202.54
CHFJPY,20260317,233200,202.55,202.56,202.55,202.56
CHFJPY,20260317,233300,202.56,202.57,202.56,202.57
CHFJPY,20260317,233400,202.57,202.57,202.57,202.57
CHFJPY,20260317,233500,202.56,202.56,202.56,202.56
CHFJPY,20260317,233600,202.56,202.56,202.55,202.55
CHFJPY,20260317,233700,202.54,202.55,202.54,202.55
CHFJPY,20260317,233800,202.56,202.56,202.56,202.56
CHFJPY,20260317,233900,202.56,202.56,202.55,202.56
CHFJPY,20260317,234000,202.55,202.56,202.55,202.56
CHFJPY,20260317,234100,202.56,202.56,202.56,202.56
CHFJPY,20260317,234200,202.55,202.55,202.54,202.54
CHFJPY,20260317,234300,202.54,202.54,202.54,202.54
CHFJPY,20260317,234400,202.54,202.54,202.54,202.54
CHFJPY,20260317,234500,202.54,202.54,202.54,202.54
CHFJPY,20260317,234600,202.55,202.55,202.55,202.55
CHFJPY,20260317,234700,202.54,202.54,202.53,202.53
CHFJPY,20260317,234800,202.54,202.54,202.54,202.54
CHFJPY,20260317,234900,202.54,202.54,202.54,202.54
CHFJPY,20260317,235000,202.54,202.55,202.54,202.54
CHFJPY,20260317,235100,202.54,202.54,202.54,202.54
CHFJPY,20260317,235200,202.55,202.55,202.54,202.54
CHFJPY,20260317,235300,202.55,202.55,202.54,202.54
CHFJPY,20260317,235400,202.53,202.54,202.53,202.54
CHFJPY,20260317,235500,202.54,202.54,202.54,202.54
CHFJPY,20260317,235600,202.54,202.54,202.54,202.54
CHFJPY,20260317,235700,202.53,202.53,202.53,202.53
CHFJPY,20260317,235800,202.53,202.54,202.53,202.54
CHFJPY,20260317,235900,202.54,202.54,202.54,202.54
CHFJPY,20260318,000000,202.53,202.53,202.53,202.53
USDCAD,20260317,000100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,000200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,000300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,000400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,000500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,000600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,000700,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,000800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,000900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,001300,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,001400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,001500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,001900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,002900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,003000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,003100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,003200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,003300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,003900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,004700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,004800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,004900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,005000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,005100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,005200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,005300,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,005400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,005500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,005600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,005700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,005800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,005900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,010000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,010100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,010200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,010300,1.3687,1.3689,1.3687,1.3688
USDCAD,20260317,010400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,010500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,010600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,010700,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,010800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,010900,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,011000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,011700,1.3687,1.3687,1.3685,1.3685
USDCAD,20260317,011800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,011900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,012000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,012100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,012200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,012300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,012400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,012500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,012600,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,012700,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,012800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,012900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,013000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,013100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,013200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,013300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,013400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,013500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,013600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,013700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,013800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,013900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,014000,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,014100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,014200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,014300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,014400,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,014500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,014600,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,014700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,014800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,014900,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,015000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,015100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,015200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,015300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,015400,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,015500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,015600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,015700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,015800,1.3688,1.3688,1.3686,1.3686
USDCAD,20260317,015900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,020000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,020100,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,020200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,020300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,020400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,020500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,020600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,020700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,020800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,020900,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,021000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,021100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,021200,1.3683,1.3683,1.3682,1.3682
USDCAD,20260317,021300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,021400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,021500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,021600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,021700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,021800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,021900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,022000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,022100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,022200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,022300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,022400,1.3685,1.3685,1.3684,1.3685
USDCAD,20260317,022500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,022600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,022700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,022800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,022900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,023000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,023100,1.3685,1.3685,1.3684,1.3685
USDCAD,20260317,023200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,023300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,023400,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,023500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,023600,1.3685,1.3685,1.3684,1.3685
USDCAD,20260317,023700,1.3685,1.3685,1.3683,1.3683
USDCAD,20260317,023800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,023900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260317,024000,1.3686,1.3686,1.3685,1.3686
USDCAD,20260317,024100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,024200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,024300,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,024400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,024500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,024600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,024700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,024800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,024900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,025000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,025100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,025200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,025300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,025400,1.3683,1.3683,1.3682,1.3683
USDCAD,20260317,025500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260317,025600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,025700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,025800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,025900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,030000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,030100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,030200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,030300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,030400,1.3682,1.3682,1.3681,1.3682
USDCAD,20260317,030500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,030600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,030700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,030800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,030900,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,031000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,031100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,031200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,031300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,031400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,031500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,031600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,031700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,031800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,031900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,032000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,032100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,032200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,032300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,032400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,032500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,032600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,032700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,032800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,032900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,033000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,033100,1.3680,1.3681,1.3680,1.3681
USDCAD,20260317,033200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,033300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,033400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,033500,1.3680,1.3681,1.3680,1.3680
USDCAD,20260317,033600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260317,033700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,033800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,033900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,034000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,034100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,034200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,034300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,034400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,034500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,034600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,034700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,034800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,034900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,035000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035300,1.3683,1.3683,1.3682,1.3683
USDCAD,20260317,035400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,035800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,035900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,040300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,040400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,040800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,040900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,041000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,041100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,041200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,041300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,041400,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,041500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,041600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260317,041700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,041800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,041900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,042000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,042100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042400,1.3680,1.3680,1.3679,1.3679
USDCAD,20260317,042500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260317,042600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,042900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260317,043000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,043100,1.3680,1.3684,1.3678,1.3682
USDCAD,20260317,043200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,043300,1.3681,1.3682,1.3681,1.3681
USDCAD,20260317,043400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,043500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,043600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260317,043700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260317,043800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,043900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,044000,1.3682,1.3683,1.3682,1.3682
USDCAD,20260317,044100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,044200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,044300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,044400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,044500,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,044600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,044700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,044800,1.3685,1.3685,1.3684,1.3685
USDCAD,20260317,044900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,045000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,045100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,045200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,045300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,045400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,045500,1.3685,1.3685,1.3684,1.3685
USDCAD,20260317,045600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,045700,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,045800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,045900,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,050000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,050100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,050200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,050300,1.3686,1.3686,1.3685,1.3686
USDCAD,20260317,050400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,050500,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,050600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,050700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,050800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,050900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,051000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,051100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,051200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,051300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,051400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,051500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,051600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,051700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,051800,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,051900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,052200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,052300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,052400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,052800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,052900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,053000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,053100,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,053200,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,053300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,053400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,053500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,053600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,053700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,053800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,053900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,054000,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,054100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,054200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,054300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,054400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,054500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,054600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,054700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260317,054800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,054900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,055000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,055100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,055200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,055300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,055400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260317,055500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,055600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,055700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,055800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260317,055900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260317,060000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,060100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,060200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,060300,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,060400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,060500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,060600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,060700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,060800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,060900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,061000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,061100,1.3682,1.3684,1.3682,1.3684
USDCAD,20260317,061200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,061300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,061400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,061500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,061600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260317,061700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,061800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,061900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,062000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,062100,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,062200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,062300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260317,062400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,062500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,062600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260317,062700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,062800,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,062900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,063000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,063100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,063200,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,063300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,063400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,063500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,063600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,063700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,063800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,063900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,064000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,064100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,064200,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,064300,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,064400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,064500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,064600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,064700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,064800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,064900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,065000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,065100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,065200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,065300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,065400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,065500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,065600,1.3695,1.3697,1.3695,1.3696
USDCAD,20260317,065700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,065800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,065900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,070000,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,070100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,070200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,070300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,070400,1.3698,1.3698,1.3697,1.3698
USDCAD,20260317,070500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,070600,1.3696,1.3697,1.3696,1.3696
USDCAD,20260317,070700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,070800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,070900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260317,071000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,071100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,071200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,071300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,071400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,071500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,071600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,071700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,071800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,071900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,072000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,072100,1.3695,1.3697,1.3695,1.3697
USDCAD,20260317,072200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,072300,1.3697,1.3698,1.3697,1.3697
USDCAD,20260317,072400,1.3697,1.3698,1.3697,1.3698
USDCAD,20260317,072500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,072600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,072700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260317,072800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260317,072900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,073000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,073100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,073200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,073300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,073400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,073500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,073600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,073700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,073800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,073900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,074000,1.3695,1.3695,1.3693,1.3693
USDCAD,20260317,074100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,074200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,074300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,074400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,074500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,074600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,074700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,074800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,074900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,075000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,075100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,075200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,075300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,075400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,075500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,075600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,075700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,075800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,075900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,080000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,080100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,080200,1.3693,1.3694,1.3693,1.3693
USDCAD,20260317,080300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,080400,1.3691,1.3691,1.3690,1.3691
USDCAD,20260317,080500,1.3691,1.3691,1.3690,1.3691
USDCAD,20260317,080600,1.3691,1.3691,1.3689,1.3689
USDCAD,20260317,080700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,080800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,080900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,081000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,081100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,081200,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,081300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,081400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,081500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,081600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,081700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,081800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,081900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,082000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,082100,1.3690,1.3691,1.3690,1.3690
USDCAD,20260317,082200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,082300,1.3691,1.3692,1.3691,1.3691
USDCAD,20260317,082400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,082500,1.3692,1.3692,1.3690,1.3690
USDCAD,20260317,082600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,082700,1.3690,1.3690,1.3688,1.3688
USDCAD,20260317,082800,1.3687,1.3687,1.3686,1.3687
USDCAD,20260317,082900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,083000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,083100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,083200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,083300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,083400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260317,083500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,083600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260317,083700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260317,083800,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,083900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,084000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,084100,1.3683,1.3684,1.3683,1.3683
USDCAD,20260317,084200,1.3684,1.3684,1.3683,1.3684
USDCAD,20260317,084300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,084400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,084500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,084600,1.3687,1.3688,1.3687,1.3687
USDCAD,20260317,084700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,084800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,084900,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,085000,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,085100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,085200,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,085300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260317,085400,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,085500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,085600,1.3686,1.3687,1.3686,1.3687
USDCAD,20260317,085700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,085800,1.3687,1.3689,1.3687,1.3689
USDCAD,20260317,085900,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,090000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,090100,1.3687,1.3688,1.3686,1.3686
USDCAD,20260317,090200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,090300,1.3685,1.3688,1.3685,1.3688
USDCAD,20260317,090400,1.3688,1.3688,1.3686,1.3687
USDCAD,20260317,090500,1.3688,1.3690,1.3688,1.3689
USDCAD,20260317,090600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,090700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,090800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,090900,1.3691,1.3692,1.3690,1.3692
USDCAD,20260317,091000,1.3693,1.3694,1.3693,1.3693
USDCAD,20260317,091100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,091200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,091300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,091400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,091500,1.3693,1.3694,1.3692,1.3692
USDCAD,20260317,091600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,091700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,091800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,091900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,092000,1.3692,1.3692,1.3690,1.3690
USDCAD,20260317,092100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,092200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,092300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,092400,1.3690,1.3692,1.3690,1.3692
USDCAD,20260317,092500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,092600,1.3692,1.3692,1.3690,1.3690
USDCAD,20260317,092700,1.3689,1.3689,1.3687,1.3687
USDCAD,20260317,092800,1.3688,1.3688,1.3687,1.3688
USDCAD,20260317,092900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,093000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,093100,1.3687,1.3689,1.3687,1.3689
USDCAD,20260317,093200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,093300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,093400,1.3690,1.3690,1.3689,1.3690
USDCAD,20260317,093500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,093600,1.3692,1.3693,1.3691,1.3693
USDCAD,20260317,093700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,093800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,093900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,094000,1.3691,1.3691,1.3689,1.3689
USDCAD,20260317,094100,1.3690,1.3692,1.3690,1.3690
USDCAD,20260317,094200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,094300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,094400,1.3689,1.3689,1.3687,1.3687
USDCAD,20260317,094500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,094600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,094700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260317,094800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,094900,1.3688,1.3688,1.3686,1.3686
USDCAD,20260317,095000,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,095100,1.3687,1.3687,1.3685,1.3687
USDCAD,20260317,095200,1.3686,1.3688,1.3686,1.3688
USDCAD,20260317,095300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,095400,1.3690,1.3691,1.3690,1.3690
USDCAD,20260317,095500,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,095600,1.3689,1.3691,1.3689,1.3691
USDCAD,20260317,095700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,095800,1.3690,1.3692,1.3690,1.3691
USDCAD,20260317,095900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,100000,1.3690,1.3690,1.3688,1.3688
USDCAD,20260317,100100,1.3687,1.3687,1.3685,1.3685
USDCAD,20260317,100200,1.3685,1.3686,1.3685,1.3686
USDCAD,20260317,100300,1.3686,1.3686,1.3686,1.3686
USDCAD,20260317,100400,1.3686,1.3687,1.3686,1.3686
USDCAD,20260317,100500,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,100600,1.3688,1.3689,1.3688,1.3688
USDCAD,20260317,100700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,100800,1.3688,1.3693,1.3688,1.3693
USDCAD,20260317,100900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,101000,1.3692,1.3693,1.3692,1.3692
USDCAD,20260317,101100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,101200,1.3692,1.3695,1.3692,1.3695
USDCAD,20260317,101300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,101400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,101500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,101600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,101700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,101800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,101900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,102000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,102100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,102200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,102300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,102400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,102500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,102600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,102700,1.3690,1.3690,1.3688,1.3688
USDCAD,20260317,102800,1.3688,1.3689,1.3688,1.3688
USDCAD,20260317,102900,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,103000,1.3687,1.3688,1.3687,1.3687
USDCAD,20260317,103100,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,103200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,103300,1.3689,1.3691,1.3689,1.3691
USDCAD,20260317,103400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,103500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,103600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,103700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,103800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,103900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,104000,1.3692,1.3694,1.3692,1.3694
USDCAD,20260317,104100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,104200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,104300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,104400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,104500,1.3694,1.3694,1.3693,1.3694
USDCAD,20260317,104600,1.3695,1.3696,1.3695,1.3695
USDCAD,20260317,104700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,104800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,104900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,105000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,105100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,105200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,105300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,105400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,105500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,105600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,105700,1.3695,1.3697,1.3695,1.3695
USDCAD,20260317,105800,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,105900,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,110000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,110100,1.3694,1.3695,1.3693,1.3693
USDCAD,20260317,110200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,110300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,110400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,110500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,110600,1.3695,1.3695,1.3693,1.3693
USDCAD,20260317,110700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,110800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,110900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,111000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,111100,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,111200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,111300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,111400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,111500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,111600,1.3696,1.3698,1.3696,1.3698
USDCAD,20260317,111700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,111800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,111900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260317,112000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,112100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,112200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,112300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,112400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,112500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,112600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,112700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,112800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,112900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,113000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,113100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,113200,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,113300,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,113400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,113500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,113600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,113700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,113800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,113900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,114000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,114100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,114200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,114300,1.3694,1.3696,1.3694,1.3696
USDCAD,20260317,114400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,114500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,114600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,114700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,114800,1.3696,1.3697,1.3695,1.3697
USDCAD,20260317,114900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260317,115000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,115100,1.3698,1.3699,1.3698,1.3698
USDCAD,20260317,115200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,115300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,115400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,115500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,115600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,115700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260317,115800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,115900,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120000,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,120100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,120200,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120400,1.3699,1.3700,1.3699,1.3700
USDCAD,20260317,120500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120600,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120700,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,120800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,120900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,121000,1.3699,1.3700,1.3699,1.3700
USDCAD,20260317,121100,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,121200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,121300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,121400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,121500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260317,121600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,121700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,121800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,121900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,122000,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,122100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,122200,1.3698,1.3698,1.3695,1.3695
USDCAD,20260317,122300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,122400,1.3695,1.3697,1.3695,1.3697
USDCAD,20260317,122500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,122600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,122700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260317,122800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,122900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,123000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260317,123100,1.3701,1.3702,1.3701,1.3701
USDCAD,20260317,123200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,123300,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,123400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,123500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,123600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,123700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,123800,1.3698,1.3698,1.3697,1.3697
USDCAD,20260317,123900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260317,124000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,124100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,124200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,124300,1.3696,1.3696,1.3695,1.3696
USDCAD,20260317,124400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,124500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,124600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,124700,1.3697,1.3698,1.3697,1.3698
USDCAD,20260317,124800,1.3699,1.3700,1.3699,1.3700
USDCAD,20260317,124900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260317,125000,1.3700,1.3701,1.3700,1.3701
USDCAD,20260317,125100,1.3701,1.3701,1.3700,1.3700
USDCAD,20260317,125200,1.3700,1.3700,1.3698,1.3698
USDCAD,20260317,125300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,125400,1.3699,1.3701,1.3699,1.3701
USDCAD,20260317,125500,1.3702,1.3703,1.3702,1.3703
USDCAD,20260317,125600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260317,125700,1.3702,1.3702,1.3701,1.3702
USDCAD,20260317,125800,1.3702,1.3704,1.3702,1.3704
USDCAD,20260317,125900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260317,130000,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,130100,1.3705,1.3706,1.3705,1.3705
USDCAD,20260317,130200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260317,130300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260317,130400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260317,130500,1.3705,1.3705,1.3703,1.3703
USDCAD,20260317,130600,1.3702,1.3702,1.3700,1.3700
USDCAD,20260317,130700,1.3701,1.3701,1.3699,1.3699
USDCAD,20260317,130800,1.3698,1.3698,1.3696,1.3696
USDCAD,20260317,130900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,131000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,131100,1.3696,1.3697,1.3695,1.3695
USDCAD,20260317,131200,1.3695,1.3697,1.3695,1.3696
USDCAD,20260317,131300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,131400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,131500,1.3694,1.3695,1.3693,1.3693
USDCAD,20260317,131600,1.3694,1.3696,1.3694,1.3696
USDCAD,20260317,131700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,131800,1.3697,1.3698,1.3696,1.3696
USDCAD,20260317,131900,1.3697,1.3700,1.3697,1.3700
USDCAD,20260317,132000,1.3700,1.3700,1.3699,1.3700
USDCAD,20260317,132100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260317,132200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260317,132300,1.3701,1.3703,1.3701,1.3703
USDCAD,20260317,132400,1.3703,1.3703,1.3701,1.3702
USDCAD,20260317,132500,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,132600,1.3704,1.3704,1.3702,1.3702
USDCAD,20260317,132700,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,132800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260317,132900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260317,133000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260317,133100,1.3707,1.3707,1.3704,1.3704
USDCAD,20260317,133200,1.3704,1.3704,1.3703,1.3703
USDCAD,20260317,133300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260317,133400,1.3704,1.3705,1.3704,1.3704
USDCAD,20260317,133500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260317,133600,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,133700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260317,133800,1.3705,1.3705,1.3704,1.3705
USDCAD,20260317,133900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260317,134000,1.3705,1.3707,1.3705,1.3707
USDCAD,20260317,134100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260317,134200,1.3706,1.3706,1.3705,1.3706
USDCAD,20260317,134300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260317,134400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260317,134500,1.3706,1.3706,1.3704,1.3704
USDCAD,20260317,134600,1.3704,1.3704,1.3704,1.3704
USDCAD,20260317,134700,1.3704,1.3705,1.3704,1.3705
USDCAD,20260317,134800,1.3705,1.3705,1.3702,1.3702
USDCAD,20260317,134900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260317,135000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260317,135100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260317,135200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260317,135300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260317,135400,1.3701,1.3702,1.3701,1.3702
USDCAD,20260317,135500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260317,135600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260317,135700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260317,135800,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,135900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260317,140000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260317,140100,1.3701,1.3702,1.3701,1.3702
USDCAD,20260317,140200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260317,140300,1.3699,1.3701,1.3699,1.3699
USDCAD,20260317,140400,1.3699,1.3701,1.3699,1.3701
USDCAD,20260317,140500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260317,140600,1.3702,1.3704,1.3702,1.3704
USDCAD,20260317,140700,1.3705,1.3707,1.3705,1.3706
USDCAD,20260317,140800,1.3705,1.3705,1.3703,1.3703
USDCAD,20260317,140900,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,141000,1.3704,1.3704,1.3703,1.3703
USDCAD,20260317,141100,1.3703,1.3704,1.3703,1.3703
USDCAD,20260317,141200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260317,141300,1.3703,1.3703,1.3700,1.3700
USDCAD,20260317,141400,1.3700,1.3701,1.3700,1.3701
USDCAD,20260317,141500,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,141600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260317,141700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,141800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,141900,1.3695,1.3696,1.3695,1.3695
USDCAD,20260317,142000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,142100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260317,142200,1.3694,1.3695,1.3693,1.3693
USDCAD,20260317,142300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,142400,1.3694,1.3694,1.3691,1.3691
USDCAD,20260317,142500,1.3690,1.3694,1.3690,1.3693
USDCAD,20260317,142600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,142700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,142800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,142900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,143000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,143100,1.3694,1.3695,1.3693,1.3695
USDCAD,20260317,143200,1.3695,1.3695,1.3693,1.3693
USDCAD,20260317,143300,1.3693,1.3693,1.3689,1.3689
USDCAD,20260317,143400,1.3688,1.3688,1.3687,1.3688
USDCAD,20260317,143500,1.3687,1.3690,1.3687,1.3689
USDCAD,20260317,143600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,143700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260317,143800,1.3689,1.3690,1.3689,1.3689
USDCAD,20260317,143900,1.3688,1.3689,1.3688,1.3688
USDCAD,20260317,144000,1.3688,1.3688,1.3687,1.3687
USDCAD,20260317,144100,1.3686,1.3689,1.3686,1.3689
USDCAD,20260317,144200,1.3690,1.3690,1.3688,1.3688
USDCAD,20260317,144300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,144400,1.3688,1.3688,1.3686,1.3686
USDCAD,20260317,144500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,144600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,144700,1.3687,1.3687,1.3686,1.3687
USDCAD,20260317,144800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,144900,1.3686,1.3689,1.3686,1.3689
USDCAD,20260317,145000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,145100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,145200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,145300,1.3690,1.3692,1.3690,1.3691
USDCAD,20260317,145400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,145500,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,145600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,145700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,145800,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,145900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,150000,1.3690,1.3690,1.3688,1.3688
USDCAD,20260317,150100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,150200,1.3689,1.3689,1.3687,1.3687
USDCAD,20260317,150300,1.3687,1.3689,1.3687,1.3689
USDCAD,20260317,150400,1.3689,1.3689,1.3687,1.3688
USDCAD,20260317,150500,1.3687,1.3687,1.3685,1.3685
USDCAD,20260317,150600,1.3684,1.3684,1.3684,1.3684
USDCAD,20260317,150700,1.3683,1.3683,1.3681,1.3681
USDCAD,20260317,150800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260317,150900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260317,151000,1.3679,1.3680,1.3679,1.3679
USDCAD,20260317,151100,1.3679,1.3681,1.3679,1.3681
USDCAD,20260317,151200,1.3682,1.3683,1.3682,1.3682
USDCAD,20260317,151300,1.3682,1.3682,1.3681,1.3682
USDCAD,20260317,151400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260317,151500,1.3681,1.3681,1.3680,1.3681
USDCAD,20260317,151600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260317,151700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260317,151800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260317,151900,1.3685,1.3687,1.3684,1.3686
USDCAD,20260317,152000,1.3685,1.3687,1.3684,1.3687
USDCAD,20260317,152100,1.3687,1.3687,1.3685,1.3685
USDCAD,20260317,152200,1.3686,1.3687,1.3686,1.3686
USDCAD,20260317,152300,1.3687,1.3687,1.3687,1.3687
USDCAD,20260317,152400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260317,152500,1.3688,1.3688,1.3686,1.3687
USDCAD,20260317,152600,1.3688,1.3690,1.3688,1.3689
USDCAD,20260317,152700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,152800,1.3687,1.3687,1.3685,1.3686
USDCAD,20260317,152900,1.3686,1.3688,1.3686,1.3686
USDCAD,20260317,153000,1.3686,1.3688,1.3686,1.3686
USDCAD,20260317,153100,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,153200,1.3687,1.3688,1.3687,1.3687
USDCAD,20260317,153300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,153400,1.3687,1.3687,1.3686,1.3686
USDCAD,20260317,153500,1.3686,1.3686,1.3685,1.3685
USDCAD,20260317,153600,1.3685,1.3686,1.3685,1.3685
USDCAD,20260317,153700,1.3686,1.3688,1.3685,1.3688
USDCAD,20260317,153800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,153900,1.3690,1.3692,1.3690,1.3692
USDCAD,20260317,154000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260317,154100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,154200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,154300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,154400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,154500,1.3692,1.3692,1.3688,1.3689
USDCAD,20260317,154600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,154700,1.3689,1.3692,1.3689,1.3692
USDCAD,20260317,154800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,154900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,155000,1.3690,1.3690,1.3689,1.3690
USDCAD,20260317,155100,1.3691,1.3693,1.3691,1.3693
USDCAD,20260317,155200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,155300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,155400,1.3694,1.3695,1.3694,1.3694
USDCAD,20260317,155500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,155600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,155700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,155800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,155900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,160000,1.3697,1.3700,1.3697,1.3699
USDCAD,20260317,160100,1.3699,1.3700,1.3699,1.3699
USDCAD,20260317,160200,1.3699,1.3699,1.3697,1.3698
USDCAD,20260317,160300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,160400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,160500,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,160600,1.3700,1.3703,1.3700,1.3701
USDCAD,20260317,160700,1.3700,1.3701,1.3700,1.3701
USDCAD,20260317,160800,1.3702,1.3703,1.3702,1.3703
USDCAD,20260317,160900,1.3704,1.3706,1.3704,1.3706
USDCAD,20260317,161000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260317,161100,1.3707,1.3712,1.3707,1.3712
USDCAD,20260317,161200,1.3711,1.3712,1.3711,1.3712
USDCAD,20260317,161300,1.3711,1.3711,1.3710,1.3711
USDCAD,20260317,161400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260317,161500,1.3711,1.3712,1.3711,1.3712
USDCAD,20260317,161600,1.3711,1.3711,1.3710,1.3710
USDCAD,20260317,161700,1.3710,1.3710,1.3708,1.3708
USDCAD,20260317,161800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260317,161900,1.3709,1.3709,1.3707,1.3709
USDCAD,20260317,162000,1.3710,1.3714,1.3710,1.3713
USDCAD,20260317,162100,1.3712,1.3714,1.3712,1.3714
USDCAD,20260317,162200,1.3714,1.3721,1.3714,1.3720
USDCAD,20260317,162300,1.3719,1.3719,1.3716,1.3716
USDCAD,20260317,162400,1.3715,1.3715,1.3710,1.3711
USDCAD,20260317,162500,1.3711,1.3711,1.3710,1.3710
USDCAD,20260317,162600,1.3710,1.3710,1.3706,1.3708
USDCAD,20260317,162700,1.3709,1.3712,1.3709,1.3710
USDCAD,20260317,162800,1.3710,1.3712,1.3709,1.3712
USDCAD,20260317,162900,1.3712,1.3712,1.3711,1.3711
USDCAD,20260317,163000,1.3712,1.3714,1.3712,1.3714
USDCAD,20260317,163100,1.3715,1.3715,1.3713,1.3713
USDCAD,20260317,163200,1.3713,1.3714,1.3713,1.3714
USDCAD,20260317,163300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260317,163400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260317,163500,1.3716,1.3719,1.3716,1.3719
USDCAD,20260317,163600,1.3719,1.3719,1.3717,1.3717
USDCAD,20260317,163700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260317,163800,1.3718,1.3718,1.3716,1.3716
USDCAD,20260317,163900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260317,164000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260317,164100,1.3715,1.3715,1.3714,1.3715
USDCAD,20260317,164200,1.3715,1.3716,1.3714,1.3715
USDCAD,20260317,164300,1.3715,1.3715,1.3713,1.3713
USDCAD,20260317,164400,1.3714,1.3714,1.3712,1.3713
USDCAD,20260317,164500,1.3712,1.3712,1.3711,1.3711
USDCAD,20260317,164600,1.3712,1.3715,1.3712,1.3715
USDCAD,20260317,164700,1.3715,1.3715,1.3712,1.3712
USDCAD,20260317,164800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260317,164900,1.3711,1.3714,1.3711,1.3714
USDCAD,20260317,165000,1.3713,1.3715,1.3713,1.3715
USDCAD,20260317,165100,1.3715,1.3715,1.3713,1.3713
USDCAD,20260317,165200,1.3713,1.3713,1.3709,1.3710
USDCAD,20260317,165300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260317,165400,1.3709,1.3709,1.3708,1.3709
USDCAD,20260317,165500,1.3708,1.3714,1.3707,1.3713
USDCAD,20260317,165600,1.3714,1.3714,1.3710,1.3710
USDCAD,20260317,165700,1.3709,1.3710,1.3708,1.3709
USDCAD,20260317,165800,1.3709,1.3709,1.3706,1.3708
USDCAD,20260317,165900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260317,170000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260317,170100,1.3706,1.3706,1.3704,1.3706
USDCAD,20260317,170200,1.3706,1.3706,1.3705,1.3705
USDCAD,20260317,170300,1.3706,1.3709,1.3706,1.3709
USDCAD,20260317,170400,1.3708,1.3710,1.3708,1.3709
USDCAD,20260317,170500,1.3709,1.3709,1.3709,1.3709
USDCAD,20260317,170600,1.3710,1.3710,1.3708,1.3710
USDCAD,20260317,170700,1.3709,1.3709,1.3708,1.3709
USDCAD,20260317,170800,1.3709,1.3711,1.3709,1.3709
USDCAD,20260317,170900,1.3708,1.3708,1.3705,1.3707
USDCAD,20260317,171000,1.3708,1.3708,1.3704,1.3704
USDCAD,20260317,171100,1.3705,1.3705,1.3702,1.3703
USDCAD,20260317,171200,1.3702,1.3702,1.3700,1.3700
USDCAD,20260317,171300,1.3701,1.3703,1.3701,1.3703
USDCAD,20260317,171400,1.3704,1.3704,1.3702,1.3703
USDCAD,20260317,171500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260317,171600,1.3706,1.3708,1.3705,1.3708
USDCAD,20260317,171700,1.3709,1.3709,1.3707,1.3707
USDCAD,20260317,171800,1.3708,1.3708,1.3705,1.3705
USDCAD,20260317,171900,1.3704,1.3704,1.3702,1.3702
USDCAD,20260317,172000,1.3702,1.3703,1.3700,1.3700
USDCAD,20260317,172100,1.3701,1.3703,1.3701,1.3701
USDCAD,20260317,172200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260317,172300,1.3703,1.3703,1.3701,1.3702
USDCAD,20260317,172400,1.3702,1.3703,1.3702,1.3702
USDCAD,20260317,172500,1.3701,1.3701,1.3700,1.3700
USDCAD,20260317,172600,1.3700,1.3700,1.3699,1.3699
USDCAD,20260317,172700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,172800,1.3699,1.3702,1.3699,1.3702
USDCAD,20260317,172900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260317,173000,1.3703,1.3703,1.3702,1.3702
USDCAD,20260317,173100,1.3701,1.3702,1.3700,1.3702
USDCAD,20260317,173200,1.3703,1.3705,1.3703,1.3705
USDCAD,20260317,173300,1.3704,1.3705,1.3703,1.3703
USDCAD,20260317,173400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260317,173500,1.3705,1.3705,1.3703,1.3703
USDCAD,20260317,173600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260317,173700,1.3702,1.3704,1.3702,1.3704
USDCAD,20260317,173800,1.3705,1.3705,1.3704,1.3705
USDCAD,20260317,173900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260317,174000,1.3705,1.3705,1.3703,1.3703
USDCAD,20260317,174100,1.3702,1.3702,1.3700,1.3701
USDCAD,20260317,174200,1.3702,1.3702,1.3701,1.3701
USDCAD,20260317,174300,1.3702,1.3702,1.3701,1.3701
USDCAD,20260317,174400,1.3701,1.3701,1.3700,1.3701
USDCAD,20260317,174500,1.3701,1.3701,1.3699,1.3699
USDCAD,20260317,174600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,174700,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,174800,1.3699,1.3700,1.3699,1.3700
USDCAD,20260317,174900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260317,175000,1.3701,1.3702,1.3701,1.3701
USDCAD,20260317,175100,1.3701,1.3701,1.3699,1.3699
USDCAD,20260317,175200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,175300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260317,175400,1.3700,1.3701,1.3700,1.3700
USDCAD,20260317,175500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,175600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,175700,1.3699,1.3700,1.3699,1.3699
USDCAD,20260317,175800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260317,175900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,180000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260317,180100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,180200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260317,180300,1.3699,1.3699,1.3696,1.3696
USDCAD,20260317,180400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,180500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,180600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,180700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,180800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,180900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,181000,1.3694,1.3694,1.3692,1.3692
USDCAD,20260317,181100,1.3692,1.3694,1.3692,1.3694
USDCAD,20260317,181200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,181300,1.3694,1.3695,1.3694,1.3694
USDCAD,20260317,181400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,181500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,181600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,181700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,181800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,181900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260317,182000,1.3695,1.3697,1.3695,1.3696
USDCAD,20260317,182100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,182200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,182300,1.3696,1.3696,1.3695,1.3696
USDCAD,20260317,182400,1.3696,1.3696,1.3694,1.3694
USDCAD,20260317,182500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,182600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,182700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,182800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,182900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,183000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,183100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,183200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,183300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,183400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,183500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,183600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,183700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,183800,1.3691,1.3693,1.3691,1.3693
USDCAD,20260317,183900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,184000,1.3694,1.3694,1.3692,1.3692
USDCAD,20260317,184100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,184200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,184300,1.3693,1.3694,1.3693,1.3693
USDCAD,20260317,184400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,184500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,184600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,184700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,184800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,184900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,185000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,185100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,185200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,185300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,185400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,185500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,185600,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,185700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,185800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,185900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,190000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,190100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,190200,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,190300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,190400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,190500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,190600,1.3690,1.3692,1.3690,1.3692
USDCAD,20260317,190700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,190800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,190900,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,191000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,191100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,191200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260317,191300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,191400,1.3690,1.3692,1.3690,1.3692
USDCAD,20260317,191500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,191600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,191700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,191800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,191900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,192000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,192100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,192200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,192300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,192400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,192500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,192600,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,192700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,192800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,192900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,193000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,193100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,193200,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,193300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,193400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,193500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,193600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,193700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,193800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,193900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,194000,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,194100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,194200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,194300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,194400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,194500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,194600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,194700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,194800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,194900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,195500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,195600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,195700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,195800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,195900,1.3695,1.3695,1.3694,1.3695
USDCAD,20260317,200000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,200100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,200200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,200300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,200400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,200500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,200600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,200700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,200800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,200900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,201000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,201100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,201200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,201300,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,201400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,201500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,201600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260317,201700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,201800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,201900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260317,202000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,202100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,202200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,202300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,202400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,202500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260317,202600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,202700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260317,202800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260317,202900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,203000,1.3696,1.3697,1.3696,1.3696
USDCAD,20260317,203100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,203200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,203300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260317,203400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,203500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,203600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,203700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,203800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,203900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,204000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,204100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,204200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,204300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,204900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260317,205000,1.3696,1.3696,1.3695,1.3696
USDCAD,20260317,205100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,205200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,205300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,205400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260317,205500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260317,205600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,205700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260317,205800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260317,205900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260317,210000,1.3696,1.3696,1.3695,1.3696
USDCAD,20260317,210100,1.3695,1.3695,1.3693,1.3693
USDCAD,20260317,210200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,210300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,210400,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,210500,1.3691,1.3691,1.3689,1.3689
USDCAD,20260317,210600,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,210700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,210800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,210900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,211000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260317,211100,1.3693,1.3693,1.3691,1.3692
USDCAD,20260317,211200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,211300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,211400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,211500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,211600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,211700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,211800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,211900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,212500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,212600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,212700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,212800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,212900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,213000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,213100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,213200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,213300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,213400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,213500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,213600,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,213700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,213800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,213900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,214000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,214100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,214200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,214300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,214400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,214500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,214600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,214700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,214800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,214900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,215000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,215100,1.3688,1.3689,1.3688,1.3689
USDCAD,20260317,215200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,215300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,215400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,215500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,215600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260317,215700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260317,215800,1.3688,1.3689,1.3688,1.3688
USDCAD,20260317,215900,1.3689,1.3690,1.3689,1.3689
USDCAD,20260317,220000,1.3689,1.3689,1.3688,1.3689
USDCAD,20260317,220100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,220200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,220300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,220400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,220500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,220600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,220700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,220800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,220900,1.3691,1.3691,1.3689,1.3689
USDCAD,20260317,221000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,221100,1.3689,1.3691,1.3689,1.3690
USDCAD,20260317,221200,1.3690,1.3690,1.3688,1.3690
USDCAD,20260317,221300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,221400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,221500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,221600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,221700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,221800,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,221900,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,222000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,222100,1.3689,1.3691,1.3689,1.3691
USDCAD,20260317,222200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,222300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,222400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,222500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,222600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,222700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,222800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,222900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,223000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,223100,1.3691,1.3691,1.3690,1.3691
USDCAD,20260317,223200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,223300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,223400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,223500,1.3692,1.3692,1.3691,1.3692
USDCAD,20260317,223600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,223700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,223800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,223900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,224000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,224100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,224200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,224300,1.3692,1.3692,1.3689,1.3689
USDCAD,20260317,224400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,224500,1.3689,1.3692,1.3689,1.3692
USDCAD,20260317,224600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,224700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,224800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,224900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,225600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,225700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,225800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,225900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,230000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,230100,1.3691,1.3691,1.3690,1.3691
USDCAD,20260317,230200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260317,230300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,230400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,230500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260317,230600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,230700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,230800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,230900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,231000,1.3691,1.3691,1.3690,1.3690
USDCAD,20260317,231100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,231200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,231300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,231400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,231500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,231600,1.3691,1.3691,1.3689,1.3689
USDCAD,20260317,231700,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,231800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,231900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,232000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,232100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,232200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,232300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,232400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,232500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260317,232600,1.3689,1.3691,1.3689,1.3690
USDCAD,20260317,232700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,232800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,232900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,233000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,233100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260317,233200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260317,233300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,233400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,233500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260317,233600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260317,233700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,233800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,233900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260317,234400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,234500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260317,234600,1.3692,1.3692,1.3691,1.3691
USDCAD,20260317,234700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,234900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260317,235900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260318,000000,1.3691,1.3691,1.3691,1.3691
EURCAD,20260317,000100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000200,1.5736,1.5736,1.5736,1.5736
EURCAD,20260317,000300,1.5736,1.5736,1.5736,1.5736
EURCAD,20260317,000400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000500,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000600,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000700,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000800,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,000900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,001000,1.5735,1.5735,1.5734,1.5734
EURCAD,20260317,001100,1.5734,1.5734,1.5733,1.5733
EURCAD,20260317,001200,1.5732,1.5733,1.5732,1.5733
EURCAD,20260317,001300,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001400,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001600,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,001900,1.5732,1.5732,1.5731,1.5732
EURCAD,20260317,002000,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,002100,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,002200,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,002300,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,002400,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,002500,1.5731,1.5732,1.5731,1.5732
EURCAD,20260317,002600,1.5731,1.5733,1.5731,1.5733
EURCAD,20260317,002700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,002800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,002900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,003000,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,003100,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,003200,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,003300,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,003400,1.5732,1.5733,1.5732,1.5733
EURCAD,20260317,003500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,003600,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,003700,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,003800,1.5732,1.5733,1.5732,1.5733
EURCAD,20260317,003900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,004000,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,004100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,004200,1.5734,1.5735,1.5734,1.5735
EURCAD,20260317,004300,1.5735,1.5735,1.5734,1.5734
EURCAD,20260317,004400,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,004500,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,004600,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,004700,1.5733,1.5735,1.5733,1.5734
EURCAD,20260317,004800,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,004900,1.5734,1.5735,1.5734,1.5735
EURCAD,20260317,005000,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005100,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005200,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005300,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005400,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005500,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,005600,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,005700,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,005800,1.5735,1.5735,1.5734,1.5734
EURCAD,20260317,005900,1.5735,1.5735,1.5734,1.5734
EURCAD,20260317,010000,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,010100,1.5735,1.5735,1.5733,1.5733
EURCAD,20260317,010200,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,010300,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,010400,1.5733,1.5733,1.5732,1.5732
EURCAD,20260317,010500,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,010600,1.5732,1.5732,1.5731,1.5731
EURCAD,20260317,010700,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,010800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,010900,1.5731,1.5731,1.5730,1.5730
EURCAD,20260317,011000,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,011100,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,011200,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,011300,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,011400,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,011500,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,011600,1.5728,1.5729,1.5728,1.5729
EURCAD,20260317,011700,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,011800,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,011900,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,012000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,012100,1.5728,1.5728,1.5727,1.5727
EURCAD,20260317,012200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,012300,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,012400,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,012500,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,012600,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,012700,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,012800,1.5726,1.5726,1.5725,1.5725
EURCAD,20260317,012900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013100,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013300,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,013400,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,013500,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013600,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,013700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,013800,1.5726,1.5726,1.5725,1.5725
EURCAD,20260317,013900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,014000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,014100,1.5726,1.5727,1.5726,1.5726
EURCAD,20260317,014200,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,014300,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,014400,1.5726,1.5726,1.5725,1.5725
EURCAD,20260317,014500,1.5725,1.5726,1.5725,1.5726
EURCAD,20260317,014600,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,014700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,014800,1.5725,1.5726,1.5725,1.5725
EURCAD,20260317,014900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,015000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,015100,1.5725,1.5726,1.5725,1.5725
EURCAD,20260317,015200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,015300,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,015400,1.5728,1.5730,1.5728,1.5730
EURCAD,20260317,015500,1.5729,1.5729,1.5726,1.5726
EURCAD,20260317,015600,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,015700,1.5726,1.5728,1.5726,1.5728
EURCAD,20260317,015800,1.5727,1.5728,1.5727,1.5727
EURCAD,20260317,015900,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,020000,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,020100,1.5725,1.5725,1.5725,1.5725
EURCAD,20260317,020200,1.5725,1.5725,1.5724,1.5725
EURCAD,20260317,020300,1.5726,1.5726,1.5725,1.5725
EURCAD,20260317,020400,1.5726,1.5726,1.5724,1.5725
EURCAD,20260317,020500,1.5724,1.5725,1.5724,1.5724
EURCAD,20260317,020600,1.5724,1.5726,1.5724,1.5726
EURCAD,20260317,020700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,020800,1.5725,1.5725,1.5723,1.5724
EURCAD,20260317,020900,1.5725,1.5725,1.5724,1.5724
EURCAD,20260317,021000,1.5724,1.5725,1.5724,1.5725
EURCAD,20260317,021100,1.5725,1.5725,1.5725,1.5725
EURCAD,20260317,021200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,021300,1.5726,1.5727,1.5726,1.5726
EURCAD,20260317,021400,1.5725,1.5726,1.5724,1.5724
EURCAD,20260317,021500,1.5725,1.5725,1.5724,1.5724
EURCAD,20260317,021600,1.5725,1.5725,1.5724,1.5724
EURCAD,20260317,021700,1.5723,1.5723,1.5722,1.5723
EURCAD,20260317,021800,1.5722,1.5722,1.5721,1.5721
EURCAD,20260317,021900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022000,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022100,1.5719,1.5720,1.5719,1.5720
EURCAD,20260317,022200,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022300,1.5721,1.5722,1.5721,1.5721
EURCAD,20260317,022400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022500,1.5721,1.5722,1.5721,1.5721
EURCAD,20260317,022600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022800,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,022900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,023000,1.5720,1.5721,1.5720,1.5721
EURCAD,20260317,023100,1.5722,1.5723,1.5722,1.5723
EURCAD,20260317,023200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,023300,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,023400,1.5722,1.5723,1.5722,1.5722
EURCAD,20260317,023500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,023600,1.5723,1.5724,1.5723,1.5724
EURCAD,20260317,023700,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,023800,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,023900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024000,1.5721,1.5721,1.5720,1.5721
EURCAD,20260317,024100,1.5720,1.5721,1.5720,1.5721
EURCAD,20260317,024200,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024500,1.5721,1.5721,1.5720,1.5721
EURCAD,20260317,024600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,024800,1.5721,1.5721,1.5720,1.5720
EURCAD,20260317,024900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,025000,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,025100,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,025200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,025300,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,025400,1.5722,1.5722,1.5721,1.5722
EURCAD,20260317,025500,1.5722,1.5723,1.5722,1.5723
EURCAD,20260317,025600,1.5722,1.5723,1.5722,1.5723
EURCAD,20260317,025700,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,025800,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,025900,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,030000,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,030100,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,030200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,030300,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,030400,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,030500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,030600,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,030700,1.5724,1.5724,1.5723,1.5723
EURCAD,20260317,030800,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,030900,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,031000,1.5723,1.5723,1.5722,1.5723
EURCAD,20260317,031100,1.5723,1.5723,1.5722,1.5723
EURCAD,20260317,031200,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,031300,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,031400,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,031500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,031600,1.5722,1.5723,1.5722,1.5722
EURCAD,20260317,031700,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,031800,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,031900,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,032000,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,032100,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,032200,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,032300,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,032400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,032500,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,032600,1.5722,1.5723,1.5722,1.5723
EURCAD,20260317,032700,1.5723,1.5724,1.5723,1.5724
EURCAD,20260317,032800,1.5725,1.5726,1.5724,1.5726
EURCAD,20260317,032900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,033000,1.5725,1.5725,1.5725,1.5725
EURCAD,20260317,033100,1.5725,1.5725,1.5725,1.5725
EURCAD,20260317,033200,1.5725,1.5726,1.5725,1.5726
EURCAD,20260317,033300,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,033400,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,033500,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,033600,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,033700,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,033800,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,033900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,034000,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,034100,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,034200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,034300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,034400,1.5728,1.5729,1.5728,1.5729
EURCAD,20260317,034500,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,034600,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,034700,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,034800,1.5731,1.5731,1.5730,1.5730
EURCAD,20260317,034900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,035000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,035100,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,035200,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,035300,1.5731,1.5731,1.5729,1.5729
EURCAD,20260317,035400,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,035500,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,035600,1.5730,1.5730,1.5729,1.5730
EURCAD,20260317,035700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,035800,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,035900,1.5731,1.5731,1.5730,1.5730
EURCAD,20260317,040000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,040100,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,040200,1.5729,1.5730,1.5729,1.5729
EURCAD,20260317,040300,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,040400,1.5729,1.5730,1.5729,1.5729
EURCAD,20260317,040500,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,040600,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,040700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,040800,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,040900,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,041000,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,041100,1.5730,1.5731,1.5730,1.5731
EURCAD,20260317,041200,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,041300,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,041400,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,041500,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,041600,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,041700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,041800,1.5731,1.5731,1.5730,1.5730
EURCAD,20260317,041900,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042100,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,042200,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042300,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,042400,1.5729,1.5731,1.5729,1.5731
EURCAD,20260317,042500,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042600,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,042900,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,043000,1.5731,1.5732,1.5731,1.5732
EURCAD,20260317,043100,1.5733,1.5733,1.5731,1.5731
EURCAD,20260317,043200,1.5732,1.5732,1.5731,1.5732
EURCAD,20260317,043300,1.5731,1.5732,1.5731,1.5732
EURCAD,20260317,043400,1.5733,1.5733,1.5732,1.5732
EURCAD,20260317,043500,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,043600,1.5733,1.5735,1.5733,1.5735
EURCAD,20260317,043700,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,043800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,043900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,044000,1.5733,1.5733,1.5731,1.5732
EURCAD,20260317,044100,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,044200,1.5732,1.5732,1.5731,1.5732
EURCAD,20260317,044300,1.5732,1.5733,1.5732,1.5733
EURCAD,20260317,044400,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,044500,1.5734,1.5735,1.5734,1.5735
EURCAD,20260317,044600,1.5734,1.5734,1.5731,1.5731
EURCAD,20260317,044700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,044800,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,044900,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,045000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,045100,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,045200,1.5728,1.5728,1.5727,1.5727
EURCAD,20260317,045300,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,045400,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,045500,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,045600,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,045700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,045800,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,045900,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,050000,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,050100,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,050200,1.5726,1.5727,1.5726,1.5727
EURCAD,20260317,050300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,050400,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,050500,1.5728,1.5728,1.5727,1.5727
EURCAD,20260317,050600,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,050700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,050800,1.5725,1.5726,1.5725,1.5725
EURCAD,20260317,050900,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,051000,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,051100,1.5725,1.5726,1.5725,1.5725
EURCAD,20260317,051200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051300,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051400,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051500,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051600,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051700,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051800,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,051900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,052000,1.5725,1.5726,1.5725,1.5726
EURCAD,20260317,052100,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,052200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,052300,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,052400,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,052500,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,052600,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,052700,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,052800,1.5727,1.5727,1.5726,1.5726
EURCAD,20260317,052900,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,053000,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,053100,1.5727,1.5728,1.5727,1.5728
EURCAD,20260317,053200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,053300,1.5729,1.5729,1.5727,1.5727
EURCAD,20260317,053400,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,053500,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,053600,1.5728,1.5728,1.5727,1.5727
EURCAD,20260317,053700,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,053800,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,053900,1.5727,1.5727,1.5727,1.5727
EURCAD,20260317,054000,1.5727,1.5728,1.5727,1.5728
EURCAD,20260317,054100,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,054200,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,054300,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,054400,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,054500,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,054600,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,054700,1.5730,1.5731,1.5730,1.5731
EURCAD,20260317,054800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,054900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055100,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055200,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055300,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055400,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055500,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,055600,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,055700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,055800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,055900,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060100,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060200,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,060300,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,060400,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,060500,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060600,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060700,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060800,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,060900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,061000,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,061100,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,061200,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,061300,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,061400,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,061500,1.5730,1.5731,1.5730,1.5731
EURCAD,20260317,061600,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,061700,1.5732,1.5732,1.5731,1.5732
EURCAD,20260317,061800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,061900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,062000,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,062100,1.5731,1.5731,1.5730,1.5731
EURCAD,20260317,062200,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,062300,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,062400,1.5730,1.5731,1.5730,1.5731
EURCAD,20260317,062500,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,062600,1.5730,1.5730,1.5728,1.5728
EURCAD,20260317,062700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,062800,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,062900,1.5729,1.5730,1.5729,1.5730
EURCAD,20260317,063000,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,063100,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,063200,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,063300,1.5728,1.5729,1.5728,1.5729
EURCAD,20260317,063400,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,063500,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,063600,1.5729,1.5729,1.5728,1.5728
EURCAD,20260317,063700,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,063800,1.5729,1.5729,1.5729,1.5729
EURCAD,20260317,063900,1.5728,1.5729,1.5728,1.5728
EURCAD,20260317,064000,1.5728,1.5728,1.5728,1.5728
EURCAD,20260317,064100,1.5728,1.5728,1.5727,1.5727
EURCAD,20260317,064200,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,064300,1.5726,1.5726,1.5726,1.5726
EURCAD,20260317,064400,1.5726,1.5726,1.5725,1.5725
EURCAD,20260317,064500,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,064600,1.5723,1.5723,1.5720,1.5721
EURCAD,20260317,064700,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,064800,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,064900,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,065000,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,065100,1.5724,1.5724,1.5722,1.5722
EURCAD,20260317,065200,1.5722,1.5722,1.5722,1.5722
EURCAD,20260317,065300,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,065400,1.5722,1.5723,1.5722,1.5722
EURCAD,20260317,065500,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,065600,1.5723,1.5724,1.5722,1.5722
EURCAD,20260317,065700,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,065800,1.5720,1.5722,1.5720,1.5722
EURCAD,20260317,065900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,070000,1.5721,1.5722,1.5721,1.5722
EURCAD,20260317,070100,1.5721,1.5722,1.5720,1.5720
EURCAD,20260317,070200,1.5719,1.5719,1.5717,1.5717
EURCAD,20260317,070300,1.5718,1.5718,1.5717,1.5717
EURCAD,20260317,070400,1.5716,1.5716,1.5715,1.5715
EURCAD,20260317,070500,1.5716,1.5716,1.5714,1.5714
EURCAD,20260317,070600,1.5713,1.5713,1.5711,1.5711
EURCAD,20260317,070700,1.5710,1.5710,1.5710,1.5710
EURCAD,20260317,070800,1.5709,1.5710,1.5708,1.5708
EURCAD,20260317,070900,1.5707,1.5708,1.5706,1.5707
EURCAD,20260317,071000,1.5706,1.5706,1.5706,1.5706
EURCAD,20260317,071100,1.5707,1.5707,1.5707,1.5707
EURCAD,20260317,071200,1.5707,1.5707,1.5707,1.5707
EURCAD,20260317,071300,1.5708,1.5708,1.5705,1.5705
EURCAD,20260317,071400,1.5704,1.5704,1.5702,1.5702
EURCAD,20260317,071500,1.5703,1.5705,1.5703,1.5705
EURCAD,20260317,071600,1.5705,1.5705,1.5705,1.5705
EURCAD,20260317,071700,1.5706,1.5706,1.5706,1.5706
EURCAD,20260317,071800,1.5706,1.5707,1.5706,1.5707
EURCAD,20260317,071900,1.5708,1.5708,1.5708,1.5708
EURCAD,20260317,072000,1.5708,1.5708,1.5707,1.5708
EURCAD,20260317,072100,1.5709,1.5710,1.5708,1.5710
EURCAD,20260317,072200,1.5711,1.5712,1.5710,1.5712
EURCAD,20260317,072300,1.5713,1.5715,1.5713,1.5715
EURCAD,20260317,072400,1.5714,1.5715,1.5714,1.5715
EURCAD,20260317,072500,1.5715,1.5715,1.5715,1.5715
EURCAD,20260317,072600,1.5716,1.5716,1.5715,1.5715
EURCAD,20260317,072700,1.5714,1.5714,1.5714,1.5714
EURCAD,20260317,072800,1.5714,1.5715,1.5714,1.5715
EURCAD,20260317,072900,1.5714,1.5715,1.5714,1.5715
EURCAD,20260317,073000,1.5714,1.5715,1.5714,1.5714
EURCAD,20260317,073100,1.5715,1.5716,1.5715,1.5716
EURCAD,20260317,073200,1.5717,1.5717,1.5716,1.5716
EURCAD,20260317,073300,1.5715,1.5715,1.5715,1.5715
EURCAD,20260317,073400,1.5714,1.5714,1.5714,1.5714
EURCAD,20260317,073500,1.5714,1.5714,1.5714,1.5714
EURCAD,20260317,073600,1.5714,1.5715,1.5714,1.5715
EURCAD,20260317,073700,1.5715,1.5715,1.5715,1.5715
EURCAD,20260317,073800,1.5714,1.5715,1.5714,1.5715
EURCAD,20260317,073900,1.5715,1.5715,1.5714,1.5714
EURCAD,20260317,074000,1.5714,1.5715,1.5714,1.5714
EURCAD,20260317,074100,1.5715,1.5716,1.5714,1.5716
EURCAD,20260317,074200,1.5716,1.5716,1.5716,1.5716
EURCAD,20260317,074300,1.5715,1.5716,1.5715,1.5716
EURCAD,20260317,074400,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,074500,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,074600,1.5717,1.5717,1.5716,1.5716
EURCAD,20260317,074700,1.5716,1.5716,1.5716,1.5716
EURCAD,20260317,074800,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,074900,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,075000,1.5717,1.5717,1.5716,1.5716
EURCAD,20260317,075100,1.5717,1.5717,1.5716,1.5716
EURCAD,20260317,075200,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,075300,1.5717,1.5718,1.5717,1.5717
EURCAD,20260317,075400,1.5718,1.5718,1.5717,1.5717
EURCAD,20260317,075500,1.5717,1.5717,1.5717,1.5717
EURCAD,20260317,075600,1.5718,1.5718,1.5717,1.5718
EURCAD,20260317,075700,1.5719,1.5719,1.5719,1.5719
EURCAD,20260317,075800,1.5718,1.5719,1.5718,1.5719
EURCAD,20260317,075900,1.5719,1.5719,1.5719,1.5719
EURCAD,20260317,080000,1.5719,1.5719,1.5719,1.5719
EURCAD,20260317,080100,1.5720,1.5721,1.5719,1.5720
EURCAD,20260317,080200,1.5719,1.5720,1.5719,1.5720
EURCAD,20260317,080300,1.5721,1.5721,1.5719,1.5720
EURCAD,20260317,080400,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,080500,1.5721,1.5721,1.5720,1.5721
EURCAD,20260317,080600,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,080700,1.5722,1.5722,1.5721,1.5721
EURCAD,20260317,080800,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,080900,1.5721,1.5721,1.5721,1.5721
EURCAD,20260317,081000,1.5721,1.5723,1.5721,1.5723
EURCAD,20260317,081100,1.5723,1.5723,1.5723,1.5723
EURCAD,20260317,081200,1.5724,1.5724,1.5723,1.5723
EURCAD,20260317,081300,1.5724,1.5724,1.5724,1.5724
EURCAD,20260317,081400,1.5725,1.5725,1.5724,1.5724
EURCAD,20260317,081500,1.5725,1.5725,1.5725,1.5725
EURCAD,20260317,081600,1.5725,1.5725,1.5724,1.5724
EURCAD,20260317,081700,1.5723,1.5724,1.5723,1.5724
EURCAD,20260317,081800,1.5723,1.5723,1.5722,1.5722
EURCAD,20260317,081900,1.5722,1.5722,1.5721,1.5721
EURCAD,20260317,082000,1.5722,1.5724,1.5721,1.5724
EURCAD,20260317,082100,1.5724,1.5725,1.5724,1.5725
EURCAD,20260317,082200,1.5726,1.5726,1.5725,1.5726
EURCAD,20260317,082300,1.5727,1.5729,1.5727,1.5729
EURCAD,20260317,082400,1.5730,1.5730,1.5729,1.5729
EURCAD,20260317,082500,1.5728,1.5728,1.5727,1.5728
EURCAD,20260317,082600,1.5728,1.5729,1.5728,1.5729
EURCAD,20260317,082700,1.5730,1.5731,1.5730,1.5731
EURCAD,20260317,082800,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,082900,1.5731,1.5731,1.5730,1.5730
EURCAD,20260317,083000,1.5729,1.5731,1.5729,1.5731
EURCAD,20260317,083100,1.5730,1.5732,1.5730,1.5731
EURCAD,20260317,083200,1.5730,1.5731,1.5730,1.5730
EURCAD,20260317,083300,1.5731,1.5731,1.5729,1.5729
EURCAD,20260317,083400,1.5728,1.5729,1.5728,1.5729
EURCAD,20260317,083500,1.5730,1.5730,1.5730,1.5730
EURCAD,20260317,083600,1.5729,1.5731,1.5729,1.5731
EURCAD,20260317,083700,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,083800,1.5731,1.5732,1.5731,1.5732
EURCAD,20260317,083900,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,084000,1.5731,1.5735,1.5731,1.5735
EURCAD,20260317,084100,1.5734,1.5734,1.5733,1.5734
EURCAD,20260317,084200,1.5733,1.5735,1.5733,1.5734
EURCAD,20260317,084300,1.5733,1.5734,1.5733,1.5733
EURCAD,20260317,084400,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,084500,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,084600,1.5733,1.5734,1.5733,1.5734
EURCAD,20260317,084700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,084800,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,084900,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,085000,1.5735,1.5735,1.5734,1.5735
EURCAD,20260317,085100,1.5735,1.5735,1.5734,1.5735
EURCAD,20260317,085200,1.5734,1.5734,1.5734,1.5734
EURCAD,20260317,085300,1.5735,1.5735,1.5733,1.5733
EURCAD,20260317,085400,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,085500,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,085600,1.5731,1.5731,1.5730,1.5731
EURCAD,20260317,085700,1.5732,1.5732,1.5732,1.5732
EURCAD,20260317,085800,1.5732,1.5733,1.5730,1.5730
EURCAD,20260317,085900,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,090000,1.5731,1.5732,1.5731,1.5732
EURCAD,20260317,090100,1.5731,1.5732,1.5731,1.5731
EURCAD,20260317,090200,1.5733,1.5735,1.5733,1.5735
EURCAD,20260317,090300,1.5736,1.5736,1.5734,1.5734
EURCAD,20260317,090400,1.5733,1.5734,1.5732,1.5733
EURCAD,20260317,090500,1.5732,1.5732,1.5731,1.5731
EURCAD,20260317,090600,1.5732,1.5732,1.5731,1.5732
EURCAD,20260317,090700,1.5733,1.5733,1.5733,1.5733
EURCAD,20260317,090800,1.5733,1.5734,1.5733,1.5734
EURCAD,20260317,090900,1.5735,1.5735,1.5735,1.5735
EURCAD,20260317,091000,1.5735,1.5737,1.5735,1.5735
EURCAD,20260317,091100,1.5736,1.5737,1.5735,1.5735
EURCAD,20260317,091200,1.5736,1.5737,1.5736,1.5736
EURCAD,20260317,091300,1.5735,1.5735,1.5733,1.5733
EURCAD,20260317,091400,1.5732,1.5733,1.5732,1.5733
EURCAD,20260317,091500,1.5734,1.5734,1.5732,1.5732
EURCAD,20260317,091600,1.5731,1.5731,1.5730,1.5731
EURCAD,20260317,091700,1.5730,1.5731,1.5729,1.5731
EURCAD,20260317,091800,1.5731,1.5731,1.5731,1.5731
EURCAD,20260317,091900,1.5732,1.5732,1.5731,1.5731
EURCAD,20260317,092000,1.5731,1.5731,1.5729,1.5731
EURCAD,20260317,092100,1.5730,1.5730,1.5729,1.5730
EURCAD,20260317,092200,1.5731,1.5733,1.5731,1.5733
EURCAD,20260317,092300,1.5734,1.5734,1.5733,1.5734
EURCAD,20260317,092400,1.5735,1.5736,1.5735,1.5736
EURCAD,20260317,092500,1.5737,1.5737,1.5737,1.5737
EURCAD,20260317,092600,1.5737,1.5738,1.5737,1.5738
EURCAD,20260317,092700,1.5738,1.5739,1.5737,1.5738
EURCAD,20260317,092800,1.5737,1.5737,1.5736,1.5736
EURCAD,20260317,092900,1.5736,1.5737,1.5736,1.5737
EURCAD,20260317,093000,1.5738,1.5738,1.5738,1.5738
EURCAD,20260317,093100,1.5739,1.5739,1.5738,1.5738
EURCAD,20260317,093200,1.5738,1.5738,1.5737,1.5738
EURCAD,20260317,093300,1.5737,1.5737,1.5737,1.5737
EURCAD,20260317,093400,1.5737,1.5737,1.5737,1.5737
EURCAD,20260317,093500,1.5738,1.5738,1.5738,1.5738
EURCAD,20260317,093600,1.5738,1.5738,1.5736,1.5737
EURCAD,20260317,093700,1.5736,1.5736,1.5734,1.5735
EURCAD,20260317,093800,1.5736,1.5738,1.5736,1.5738
EURCAD,20260317,093900,1.5739,1.5741,1.5739,1.5741
EURCAD,20260317,094000,1.5742,1.5744,1.5742,1.5744
EURCAD,20260317,094100,1.5745,1.5750,1.5745,1.5750
EURCAD,20260317,094200,1.5751,1.5751,1.5748,1.5748
EURCAD,20260317,094300,1.5749,1.5750,1.5749,1.5750
EURCAD,20260317,094400,1.5751,1.5753,1.5751,1.5751
EURCAD,20260317,094500,1.5752,1.5753,1.5752,1.5752
EURCAD,20260317,094600,1.5752,1.5752,1.5752,1.5752
EURCAD,20260317,094700,1.5753,1.5756,1.5753,1.5754
EURCAD,20260317,094800,1.5753,1.5754,1.5753,1.5754
EURCAD,20260317,094900,1.5755,1.5757,1.5755,1.5757
EURCAD,20260317,095000,1.5758,1.5759,1.5758,1.5758
EURCAD,20260317,095100,1.5759,1.5761,1.5758,1.5761
EURCAD,20260317,095200,1.5762,1.5763,1.5761,1.5761
EURCAD,20260317,095300,1.5762,1.5762,1.5761,1.5761
EURCAD,20260317,095400,1.5760,1.5761,1.5759,1.5759
EURCAD,20260317,095500,1.5759,1.5759,1.5759,1.5759
EURCAD,20260317,095600,1.5758,1.5758,1.5756,1.5756
EURCAD,20260317,095700,1.5755,1.5755,1.5754,1.5754
EURCAD,20260317,095800,1.5753,1.5754,1.5752,1.5752
EURCAD,20260317,095900,1.5751,1.5752,1.5751,1.5752
EURCAD,20260317,100000,1.5751,1.5754,1.5751,1.5754
EURCAD,20260317,100100,1.5755,1.5756,1.5754,1.5756
EURCAD,20260317,100200,1.5755,1.5757,1.5755,1.5757
EURCAD,20260317,100300,1.5758,1.5758,1.5757,1.5757
EURCAD,20260317,100400,1.5756,1.5757,1.5756,1.5757
EURCAD,20260317,100500,1.5758,1.5759,1.5758,1.5758
EURCAD,20260317,100600,1.5759,1.5759,1.5759,1.5759
EURCAD,20260317,100700,1.5759,1.5763,1.5759,1.5763
EURCAD,20260317,100800,1.5764,1.5765,1.5764,1.5765
EURCAD,20260317,100900,1.5764,1.5764,1.5763,1.5763
EURCAD,20260317,101000,1.5763,1.5764,1.5763,1.5764
EURCAD,20260317,101100,1.5765,1.5766,1.5765,1.5766
EURCAD,20260317,101200,1.5766,1.5766,1.5766,1.5766
EURCAD,20260317,101300,1.5766,1.5766,1.5766,1.5766
EURCAD,20260317,101400,1.5765,1.5765,1.5763,1.5763
EURCAD,20260317,101500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260317,101600,1.5765,1.5766,1.5765,1.5766
EURCAD,20260317,101700,1.5765,1.5765,1.5763,1.5763
EURCAD,20260317,101800,1.5762,1.5762,1.5761,1.5762
EURCAD,20260317,101900,1.5761,1.5761,1.5759,1.5759
EURCAD,20260317,102000,1.5759,1.5761,1.5759,1.5761
EURCAD,20260317,102100,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,102200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,102300,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,102400,1.5762,1.5762,1.5759,1.5759
EURCAD,20260317,102500,1.5760,1.5761,1.5760,1.5761
EURCAD,20260317,102600,1.5762,1.5767,1.5761,1.5767
EURCAD,20260317,102700,1.5766,1.5767,1.5766,1.5767
EURCAD,20260317,102800,1.5768,1.5772,1.5768,1.5772
EURCAD,20260317,102900,1.5771,1.5771,1.5770,1.5771
EURCAD,20260317,103000,1.5772,1.5773,1.5772,1.5773
EURCAD,20260317,103100,1.5772,1.5772,1.5768,1.5768
EURCAD,20260317,103200,1.5769,1.5770,1.5769,1.5770
EURCAD,20260317,103300,1.5769,1.5770,1.5768,1.5768
EURCAD,20260317,103400,1.5769,1.5769,1.5766,1.5766
EURCAD,20260317,103500,1.5767,1.5768,1.5767,1.5768
EURCAD,20260317,103600,1.5767,1.5767,1.5765,1.5765
EURCAD,20260317,103700,1.5764,1.5765,1.5764,1.5765
EURCAD,20260317,103800,1.5764,1.5764,1.5763,1.5763
EURCAD,20260317,103900,1.5763,1.5763,1.5762,1.5762
EURCAD,20260317,104000,1.5763,1.5763,1.5762,1.5762
EURCAD,20260317,104100,1.5763,1.5763,1.5761,1.5761
EURCAD,20260317,104200,1.5760,1.5760,1.5759,1.5760
EURCAD,20260317,104300,1.5759,1.5760,1.5759,1.5760
EURCAD,20260317,104400,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,104500,1.5761,1.5762,1.5761,1.5762
EURCAD,20260317,104600,1.5761,1.5762,1.5761,1.5761
EURCAD,20260317,104700,1.5761,1.5763,1.5761,1.5762
EURCAD,20260317,104800,1.5763,1.5765,1.5763,1.5765
EURCAD,20260317,104900,1.5764,1.5764,1.5762,1.5763
EURCAD,20260317,105000,1.5762,1.5762,1.5762,1.5762
EURCAD,20260317,105100,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,105200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,105300,1.5762,1.5762,1.5762,1.5762
EURCAD,20260317,105400,1.5762,1.5763,1.5762,1.5763
EURCAD,20260317,105500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,105600,1.5764,1.5764,1.5764,1.5764
EURCAD,20260317,105700,1.5765,1.5768,1.5765,1.5768
EURCAD,20260317,105800,1.5767,1.5768,1.5766,1.5768
EURCAD,20260317,105900,1.5767,1.5767,1.5766,1.5766
EURCAD,20260317,110000,1.5767,1.5769,1.5767,1.5769
EURCAD,20260317,110100,1.5768,1.5768,1.5759,1.5759
EURCAD,20260317,110200,1.5760,1.5763,1.5760,1.5763
EURCAD,20260317,110300,1.5764,1.5764,1.5763,1.5763
EURCAD,20260317,110400,1.5764,1.5765,1.5763,1.5763
EURCAD,20260317,110500,1.5763,1.5763,1.5762,1.5763
EURCAD,20260317,110600,1.5762,1.5766,1.5761,1.5766
EURCAD,20260317,110700,1.5767,1.5768,1.5765,1.5765
EURCAD,20260317,110800,1.5764,1.5764,1.5763,1.5764
EURCAD,20260317,110900,1.5765,1.5766,1.5765,1.5765
EURCAD,20260317,111000,1.5765,1.5766,1.5765,1.5766
EURCAD,20260317,111100,1.5765,1.5765,1.5765,1.5765
EURCAD,20260317,111200,1.5765,1.5766,1.5765,1.5766
EURCAD,20260317,111300,1.5765,1.5765,1.5763,1.5763
EURCAD,20260317,111400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,111500,1.5764,1.5764,1.5763,1.5763
EURCAD,20260317,111600,1.5763,1.5763,1.5760,1.5761
EURCAD,20260317,111700,1.5760,1.5761,1.5760,1.5761
EURCAD,20260317,111800,1.5760,1.5760,1.5758,1.5758
EURCAD,20260317,111900,1.5759,1.5759,1.5757,1.5757
EURCAD,20260317,112000,1.5756,1.5759,1.5756,1.5759
EURCAD,20260317,112100,1.5758,1.5758,1.5758,1.5758
EURCAD,20260317,112200,1.5757,1.5758,1.5757,1.5758
EURCAD,20260317,112300,1.5758,1.5760,1.5758,1.5759
EURCAD,20260317,112400,1.5760,1.5760,1.5760,1.5760
EURCAD,20260317,112500,1.5761,1.5761,1.5757,1.5757
EURCAD,20260317,112600,1.5757,1.5758,1.5757,1.5758
EURCAD,20260317,112700,1.5758,1.5758,1.5758,1.5758
EURCAD,20260317,112800,1.5757,1.5757,1.5756,1.5756
EURCAD,20260317,112900,1.5756,1.5757,1.5756,1.5757
EURCAD,20260317,113000,1.5758,1.5758,1.5757,1.5757
EURCAD,20260317,113100,1.5758,1.5758,1.5758,1.5758
EURCAD,20260317,113200,1.5757,1.5757,1.5756,1.5756
EURCAD,20260317,113300,1.5756,1.5757,1.5756,1.5757
EURCAD,20260317,113400,1.5756,1.5757,1.5756,1.5757
EURCAD,20260317,113500,1.5758,1.5760,1.5758,1.5759
EURCAD,20260317,113600,1.5760,1.5760,1.5759,1.5759
EURCAD,20260317,113700,1.5760,1.5761,1.5760,1.5760
EURCAD,20260317,113800,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,113900,1.5761,1.5763,1.5761,1.5762
EURCAD,20260317,114000,1.5762,1.5762,1.5761,1.5761
EURCAD,20260317,114100,1.5762,1.5762,1.5762,1.5762
EURCAD,20260317,114200,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,114300,1.5764,1.5765,1.5763,1.5763
EURCAD,20260317,114400,1.5764,1.5764,1.5764,1.5764
EURCAD,20260317,114500,1.5764,1.5764,1.5764,1.5764
EURCAD,20260317,114600,1.5764,1.5765,1.5764,1.5765
EURCAD,20260317,114700,1.5765,1.5765,1.5765,1.5765
EURCAD,20260317,114800,1.5764,1.5765,1.5760,1.5760
EURCAD,20260317,114900,1.5760,1.5760,1.5760,1.5760
EURCAD,20260317,115000,1.5759,1.5759,1.5759,1.5759
EURCAD,20260317,115100,1.5759,1.5761,1.5759,1.5761
EURCAD,20260317,115200,1.5761,1.5761,1.5761,1.5761
EURCAD,20260317,115300,1.5761,1.5762,1.5761,1.5762
EURCAD,20260317,115400,1.5762,1.5763,1.5762,1.5763
EURCAD,20260317,115500,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,115600,1.5762,1.5763,1.5762,1.5763
EURCAD,20260317,115700,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,115800,1.5763,1.5763,1.5762,1.5763
EURCAD,20260317,115900,1.5762,1.5762,1.5762,1.5762
EURCAD,20260317,120000,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,120100,1.5762,1.5762,1.5759,1.5759
EURCAD,20260317,120200,1.5760,1.5761,1.5760,1.5761
EURCAD,20260317,120300,1.5761,1.5762,1.5761,1.5762
EURCAD,20260317,120400,1.5763,1.5763,1.5763,1.5763
EURCAD,20260317,120500,1.5763,1.5764,1.5763,1.5763
EURCAD,20260317,120600,1.5765,1.5766,1.5765,1.5766
EURCAD,20260317,120700,1.5765,1.5765,1.5764,1.5765
EURCAD,20260317,120800,1.5766,1.5767,1.5766,1.5767
EURCAD,20260317,120900,1.5768,1.5769,1.5768,1.5769
EURCAD,20260317,121000,1.5769,1.5769,1.5769,1.5769
EURCAD,20260317,121100,1.5770,1.5770,1.5769,1.5769
EURCAD,20260317,121200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260317,121300,1.5771,1.5771,1.5770,1.5771
EURCAD,20260317,121400,1.5772,1.5772,1.5770,1.5770
EURCAD,20260317,121500,1.5769,1.5770,1.5769,1.5770
EURCAD,20260317,121600,1.5771,1.5771,1.5770,1.5771
EURCAD,20260317,121700,1.5772,1.5772,1.5769,1.5769
EURCAD,20260317,121800,1.5768,1.5770,1.5768,1.5770
EURCAD,20260317,121900,1.5769,1.5770,1.5769,1.5770
EURCAD,20260317,122000,1.5771,1.5772,1.5771,1.5772
EURCAD,20260317,122100,1.5772,1.5772,1.5772,1.5772
EURCAD,20260317,122200,1.5772,1.5772,1.5769,1.5769
EURCAD,20260317,122300,1.5770,1.5770,1.5769,1.5770
EURCAD,20260317,122400,1.5771,1.5772,1.5771,1.5772
EURCAD,20260317,122500,1.5771,1.5772,1.5771,1.5772
EURCAD,20260317,122600,1.5773,1.5775,1.5773,1.5775
EURCAD,20260317,122700,1.5774,1.5774,1.5773,1.5774
EURCAD,20260317,122800,1.5774,1.5774,1.5774,1.5774
EURCAD,20260317,122900,1.5774,1.5774,1.5774,1.5774
EURCAD,20260317,123000,1.5773,1.5775,1.5773,1.5775
EURCAD,20260317,123100,1.5774,1.5774,1.5772,1.5772
EURCAD,20260317,123200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260317,123300,1.5769,1.5769,1.5768,1.5768
EURCAD,20260317,123400,1.5769,1.5769,1.5769,1.5769
EURCAD,20260317,123500,1.5769,1.5769,1.5769,1.5769
EURCAD,20260317,123600,1.5768,1.5769,1.5768,1.5769
EURCAD,20260317,123700,1.5770,1.5770,1.5769,1.5769
EURCAD,20260317,123800,1.5769,1.5769,1.5768,1.5768
EURCAD,20260317,123900,1.5769,1.5769,1.5768,1.5769
EURCAD,20260317,124000,1.5768,1.5768,1.5768,1.5768
EURCAD,20260317,124100,1.5769,1.5770,1.5769,1.5769
EURCAD,20260317,124200,1.5770,1.5770,1.5770,1.5770
EURCAD,20260317,124300,1.5770,1.5770,1.5768,1.5768
EURCAD,20260317,124400,1.5768,1.5768,1.5768,1.5768
EURCAD,20260317,124500,1.5769,1.5769,1.5769,1.5769
EURCAD,20260317,124600,1.5768,1.5771,1.5768,1.5771
EURCAD,20260317,124700,1.5772,1.5773,1.5772,1.5773
EURCAD,20260317,124800,1.5774,1.5774,1.5774,1.5774
EURCAD,20260317,124900,1.5773,1.5773,1.5772,1.5773
EURCAD,20260317,125000,1.5772,1.5772,1.5770,1.5772
EURCAD,20260317,125100,1.5773,1.5774,1.5773,1.5773
EURCAD,20260317,125200,1.5772,1.5772,1.5770,1.5771
EURCAD,20260317,125300,1.5770,1.5770,1.5769,1.5769
EURCAD,20260317,125400,1.5770,1.5770,1.5769,1.5770
EURCAD,20260317,125500,1.5769,1.5771,1.5769,1.5771
EURCAD,20260317,125600,1.5770,1.5770,1.5769,1.5769
EURCAD,20260317,125700,1.5768,1.5768,1.5768,1.5768
EURCAD,20260317,125800,1.5767,1.5768,1.5766,1.5768
EURCAD,20260317,125900,1.5769,1.5770,1.5769,1.5770
EURCAD,20260317,130000,1.5771,1.5771,1.5768,1.5769
EURCAD,20260317,130100,1.5768,1.5768,1.5768,1.5768
EURCAD,20260317,130200,1.5767,1.5767,1.5766,1.5766
EURCAD,20260317,130300,1.5767,1.5767,1.5767,1.5767
EURCAD,20260317,130400,1.5767,1.5768,1.5767,1.5768
EURCAD,20260317,130500,1.5769,1.5772,1.5769,1.5772
EURCAD,20260317,130600,1.5771,1.5773,1.5771,1.5773
EURCAD,20260317,130700,1.5774,1.5776,1.5774,1.5774
EURCAD,20260317,130800,1.5773,1.5774,1.5772,1.5774
EURCAD,20260317,130900,1.5773,1.5776,1.5773,1.5776
EURCAD,20260317,131000,1.5777,1.5778,1.5777,1.5778
EURCAD,20260317,131100,1.5777,1.5778,1.5777,1.5777
EURCAD,20260317,131200,1.5777,1.5777,1.5777,1.5777
EURCAD,20260317,131300,1.5778,1.5778,1.5775,1.5776
EURCAD,20260317,131400,1.5777,1.5778,1.5777,1.5778
EURCAD,20260317,131500,1.5777,1.5778,1.5777,1.5777
EURCAD,20260317,131600,1.5778,1.5779,1.5778,1.5779
EURCAD,20260317,131700,1.5780,1.5780,1.5776,1.5777
EURCAD,20260317,131800,1.5777,1.5777,1.5777,1.5777
EURCAD,20260317,131900,1.5777,1.5777,1.5777,1.5777
EURCAD,20260317,132000,1.5777,1.5777,1.5777,1.5777
EURCAD,20260317,132100,1.5776,1.5777,1.5776,1.5777
EURCAD,20260317,132200,1.5778,1.5779,1.5778,1.5779
EURCAD,20260317,132300,1.5780,1.5780,1.5779,1.5779
EURCAD,20260317,132400,1.5780,1.5780,1.5779,1.5779
EURCAD,20260317,132500,1.5780,1.5780,1.5777,1.5778
EURCAD,20260317,132600,1.5779,1.5779,1.5778,1.5779
EURCAD,20260317,132700,1.5780,1.5780,1.5779,1.5779
EURCAD,20260317,132800,1.5779,1.5779,1.5778,1.5778
EURCAD,20260317,132900,1.5779,1.5780,1.5779,1.5780
EURCAD,20260317,133000,1.5779,1.5779,1.5777,1.5779
EURCAD,20260317,133100,1.5778,1.5779,1.5777,1.5777
EURCAD,20260317,133200,1.5777,1.5777,1.5777,1.5777
EURCAD,20260317,133300,1.5778,1.5782,1.5778,1.5782
EURCAD,20260317,133400,1.5783,1.5783,1.5782,1.5782
EURCAD,20260317,133500,1.5783,1.5784,1.5783,1.5784
EURCAD,20260317,133600,1.5784,1.5784,1.5782,1.5783
EURCAD,20260317,133700,1.5784,1.5787,1.5784,1.5787
EURCAD,20260317,133800,1.5788,1.5788,1.5786,1.5786
EURCAD,20260317,133900,1.5785,1.5785,1.5783,1.5783
EURCAD,20260317,134000,1.5782,1.5784,1.5781,1.5784
EURCAD,20260317,134100,1.5785,1.5785,1.5784,1.5784
EURCAD,20260317,134200,1.5783,1.5783,1.5781,1.5781
EURCAD,20260317,134300,1.5782,1.5782,1.5781,1.5782
EURCAD,20260317,134400,1.5781,1.5782,1.5781,1.5781
EURCAD,20260317,134500,1.5780,1.5781,1.5780,1.5781
EURCAD,20260317,134600,1.5780,1.5782,1.5780,1.5782
EURCAD,20260317,134700,1.5783,1.5785,1.5783,1.5785
EURCAD,20260317,134800,1.5786,1.5786,1.5783,1.5784
EURCAD,20260317,134900,1.5783,1.5785,1.5783,1.5784
EURCAD,20260317,135000,1.5785,1.5785,1.5785,1.5785
EURCAD,20260317,135100,1.5784,1.5784,1.5783,1.5783
EURCAD,20260317,135200,1.5784,1.5784,1.5784,1.5784
EURCAD,20260317,135300,1.5785,1.5786,1.5785,1.5785
EURCAD,20260317,135400,1.5786,1.5789,1.5786,1.5789
EURCAD,20260317,135500,1.5787,1.5787,1.5787,1.5787
EURCAD,20260317,135600,1.5787,1.5787,1.5786,1.5786
EURCAD,20260317,135700,1.5787,1.5787,1.5786,1.5786
EURCAD,20260317,135800,1.5787,1.5788,1.5787,1.5788
EURCAD,20260317,135900,1.5787,1.5788,1.5787,1.5787
EURCAD,20260317,140000,1.5786,1.5787,1.5786,1.5787
EURCAD,20260317,140100,1.5788,1.5792,1.5788,1.5792
EURCAD,20260317,140200,1.5793,1.5796,1.5793,1.5796
EURCAD,20260317,140300,1.5797,1.5800,1.5797,1.5800
EURCAD,20260317,140400,1.5801,1.5803,1.5801,1.5803
EURCAD,20260317,140500,1.5802,1.5802,1.5799,1.5802
EURCAD,20260317,140600,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,140700,1.5803,1.5804,1.5802,1.5804
EURCAD,20260317,140800,1.5805,1.5806,1.5803,1.5806
EURCAD,20260317,140900,1.5805,1.5805,1.5801,1.5801
EURCAD,20260317,141000,1.5802,1.5802,1.5801,1.5801
EURCAD,20260317,141100,1.5800,1.5802,1.5800,1.5802
EURCAD,20260317,141200,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,141300,1.5804,1.5804,1.5800,1.5800
EURCAD,20260317,141400,1.5801,1.5801,1.5799,1.5800
EURCAD,20260317,141500,1.5799,1.5799,1.5797,1.5798
EURCAD,20260317,141600,1.5797,1.5798,1.5797,1.5797
EURCAD,20260317,141700,1.5796,1.5796,1.5794,1.5794
EURCAD,20260317,141800,1.5795,1.5796,1.5795,1.5795
EURCAD,20260317,141900,1.5796,1.5796,1.5795,1.5795
EURCAD,20260317,142000,1.5795,1.5796,1.5795,1.5795
EURCAD,20260317,142100,1.5794,1.5798,1.5794,1.5797
EURCAD,20260317,142200,1.5798,1.5798,1.5796,1.5796
EURCAD,20260317,142300,1.5797,1.5798,1.5796,1.5798
EURCAD,20260317,142400,1.5799,1.5799,1.5798,1.5799
EURCAD,20260317,142500,1.5800,1.5803,1.5800,1.5800
EURCAD,20260317,142600,1.5801,1.5801,1.5800,1.5800
EURCAD,20260317,142700,1.5801,1.5801,1.5800,1.5800
EURCAD,20260317,142800,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,142900,1.5799,1.5800,1.5798,1.5798
EURCAD,20260317,143000,1.5797,1.5797,1.5795,1.5795
EURCAD,20260317,143100,1.5796,1.5796,1.5794,1.5794
EURCAD,20260317,143200,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,143300,1.5793,1.5794,1.5793,1.5793
EURCAD,20260317,143400,1.5792,1.5792,1.5789,1.5791
EURCAD,20260317,143500,1.5792,1.5796,1.5792,1.5795
EURCAD,20260317,143600,1.5794,1.5795,1.5793,1.5795
EURCAD,20260317,143700,1.5794,1.5796,1.5794,1.5796
EURCAD,20260317,143800,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,143900,1.5796,1.5798,1.5795,1.5795
EURCAD,20260317,144000,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,144100,1.5791,1.5791,1.5788,1.5788
EURCAD,20260317,144200,1.5789,1.5789,1.5788,1.5789
EURCAD,20260317,144300,1.5789,1.5790,1.5789,1.5789
EURCAD,20260317,144400,1.5789,1.5791,1.5789,1.5791
EURCAD,20260317,144500,1.5790,1.5790,1.5786,1.5786
EURCAD,20260317,144600,1.5787,1.5789,1.5787,1.5789
EURCAD,20260317,144700,1.5790,1.5792,1.5790,1.5791
EURCAD,20260317,144800,1.5790,1.5792,1.5790,1.5791
EURCAD,20260317,144900,1.5790,1.5793,1.5790,1.5791
EURCAD,20260317,145000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260317,145100,1.5790,1.5790,1.5786,1.5786
EURCAD,20260317,145200,1.5787,1.5787,1.5786,1.5787
EURCAD,20260317,145300,1.5786,1.5786,1.5785,1.5785
EURCAD,20260317,145400,1.5784,1.5785,1.5784,1.5785
EURCAD,20260317,145500,1.5784,1.5784,1.5784,1.5784
EURCAD,20260317,145600,1.5784,1.5786,1.5784,1.5786
EURCAD,20260317,145700,1.5785,1.5787,1.5785,1.5787
EURCAD,20260317,145800,1.5786,1.5786,1.5786,1.5786
EURCAD,20260317,145900,1.5787,1.5787,1.5786,1.5786
EURCAD,20260317,150000,1.5785,1.5785,1.5784,1.5784
EURCAD,20260317,150100,1.5783,1.5783,1.5780,1.5780
EURCAD,20260317,150200,1.5781,1.5781,1.5779,1.5780
EURCAD,20260317,150300,1.5779,1.5780,1.5779,1.5779
EURCAD,20260317,150400,1.5780,1.5780,1.5780,1.5780
EURCAD,20260317,150500,1.5779,1.5780,1.5779,1.5780
EURCAD,20260317,150600,1.5780,1.5782,1.5780,1.5782
EURCAD,20260317,150700,1.5781,1.5781,1.5779,1.5779
EURCAD,20260317,150800,1.5780,1.5781,1.5779,1.5779
EURCAD,20260317,150900,1.5778,1.5781,1.5778,1.5779
EURCAD,20260317,151000,1.5778,1.5780,1.5778,1.5780
EURCAD,20260317,151100,1.5779,1.5780,1.5778,1.5778
EURCAD,20260317,151200,1.5777,1.5778,1.5776,1.5776
EURCAD,20260317,151300,1.5777,1.5777,1.5775,1.5776
EURCAD,20260317,151400,1.5775,1.5776,1.5775,1.5776
EURCAD,20260317,151500,1.5775,1.5775,1.5774,1.5774
EURCAD,20260317,151600,1.5773,1.5774,1.5773,1.5774
EURCAD,20260317,151700,1.5775,1.5775,1.5773,1.5773
EURCAD,20260317,151800,1.5772,1.5774,1.5772,1.5773
EURCAD,20260317,151900,1.5774,1.5775,1.5773,1.5773
EURCAD,20260317,152000,1.5774,1.5775,1.5774,1.5774
EURCAD,20260317,152100,1.5773,1.5774,1.5773,1.5773
EURCAD,20260317,152200,1.5774,1.5774,1.5773,1.5773
EURCAD,20260317,152300,1.5772,1.5772,1.5772,1.5772
EURCAD,20260317,152400,1.5773,1.5773,1.5771,1.5772
EURCAD,20260317,152500,1.5773,1.5773,1.5770,1.5770
EURCAD,20260317,152600,1.5772,1.5772,1.5770,1.5770
EURCAD,20260317,152700,1.5771,1.5772,1.5771,1.5772
EURCAD,20260317,152800,1.5771,1.5771,1.5770,1.5770
EURCAD,20260317,152900,1.5769,1.5773,1.5769,1.5773
EURCAD,20260317,153000,1.5772,1.5772,1.5772,1.5772
EURCAD,20260317,153100,1.5771,1.5771,1.5770,1.5770
EURCAD,20260317,153200,1.5771,1.5772,1.5771,1.5772
EURCAD,20260317,153300,1.5773,1.5773,1.5773,1.5773
EURCAD,20260317,153400,1.5772,1.5773,1.5771,1.5773
EURCAD,20260317,153500,1.5773,1.5773,1.5773,1.5773
EURCAD,20260317,153600,1.5774,1.5777,1.5774,1.5777
EURCAD,20260317,153700,1.5776,1.5776,1.5775,1.5775
EURCAD,20260317,153800,1.5776,1.5777,1.5776,1.5777
EURCAD,20260317,153900,1.5778,1.5779,1.5777,1.5779
EURCAD,20260317,154000,1.5780,1.5780,1.5778,1.5778
EURCAD,20260317,154100,1.5779,1.5779,1.5778,1.5779
EURCAD,20260317,154200,1.5780,1.5783,1.5779,1.5783
EURCAD,20260317,154300,1.5784,1.5786,1.5784,1.5786
EURCAD,20260317,154400,1.5785,1.5787,1.5784,1.5787
EURCAD,20260317,154500,1.5788,1.5789,1.5787,1.5788
EURCAD,20260317,154600,1.5787,1.5789,1.5787,1.5789
EURCAD,20260317,154700,1.5789,1.5791,1.5789,1.5791
EURCAD,20260317,154800,1.5790,1.5791,1.5790,1.5791
EURCAD,20260317,154900,1.5792,1.5792,1.5791,1.5791
EURCAD,20260317,155000,1.5792,1.5793,1.5792,1.5793
EURCAD,20260317,155100,1.5794,1.5797,1.5794,1.5797
EURCAD,20260317,155200,1.5796,1.5797,1.5795,1.5797
EURCAD,20260317,155300,1.5798,1.5798,1.5795,1.5796
EURCAD,20260317,155400,1.5795,1.5797,1.5795,1.5797
EURCAD,20260317,155500,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,155600,1.5798,1.5798,1.5797,1.5798
EURCAD,20260317,155700,1.5797,1.5798,1.5797,1.5798
EURCAD,20260317,155800,1.5797,1.5797,1.5796,1.5797
EURCAD,20260317,155900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,160000,1.5798,1.5798,1.5797,1.5798
EURCAD,20260317,160100,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,160200,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,160300,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,160400,1.5803,1.5804,1.5803,1.5804
EURCAD,20260317,160500,1.5805,1.5806,1.5805,1.5805
EURCAD,20260317,160600,1.5804,1.5804,1.5803,1.5803
EURCAD,20260317,160700,1.5804,1.5805,1.5803,1.5805
EURCAD,20260317,160800,1.5804,1.5804,1.5803,1.5803
EURCAD,20260317,160900,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,161000,1.5804,1.5804,1.5803,1.5803
EURCAD,20260317,161100,1.5803,1.5807,1.5803,1.5807
EURCAD,20260317,161200,1.5808,1.5809,1.5807,1.5807
EURCAD,20260317,161300,1.5806,1.5807,1.5805,1.5807
EURCAD,20260317,161400,1.5807,1.5809,1.5807,1.5809
EURCAD,20260317,161500,1.5809,1.5809,1.5809,1.5809
EURCAD,20260317,161600,1.5808,1.5809,1.5806,1.5806
EURCAD,20260317,161700,1.5807,1.5807,1.5807,1.5807
EURCAD,20260317,161800,1.5808,1.5809,1.5807,1.5808
EURCAD,20260317,161900,1.5807,1.5807,1.5804,1.5805
EURCAD,20260317,162000,1.5804,1.5809,1.5804,1.5809
EURCAD,20260317,162100,1.5808,1.5814,1.5808,1.5811
EURCAD,20260317,162200,1.5812,1.5813,1.5810,1.5810
EURCAD,20260317,162300,1.5811,1.5812,1.5810,1.5812
EURCAD,20260317,162400,1.5811,1.5812,1.5808,1.5809
EURCAD,20260317,162500,1.5808,1.5808,1.5807,1.5807
EURCAD,20260317,162600,1.5806,1.5808,1.5806,1.5807
EURCAD,20260317,162700,1.5808,1.5811,1.5808,1.5810
EURCAD,20260317,162800,1.5809,1.5810,1.5807,1.5810
EURCAD,20260317,162900,1.5809,1.5809,1.5807,1.5807
EURCAD,20260317,163000,1.5807,1.5807,1.5807,1.5807
EURCAD,20260317,163100,1.5808,1.5809,1.5808,1.5809
EURCAD,20260317,163200,1.5810,1.5811,1.5809,1.5811
EURCAD,20260317,163300,1.5810,1.5810,1.5809,1.5809
EURCAD,20260317,163400,1.5810,1.5810,1.5807,1.5807
EURCAD,20260317,163500,1.5808,1.5810,1.5808,1.5808
EURCAD,20260317,163600,1.5809,1.5809,1.5807,1.5807
EURCAD,20260317,163700,1.5806,1.5806,1.5803,1.5803
EURCAD,20260317,163800,1.5804,1.5805,1.5803,1.5805
EURCAD,20260317,163900,1.5804,1.5806,1.5804,1.5805
EURCAD,20260317,164000,1.5806,1.5806,1.5804,1.5804
EURCAD,20260317,164100,1.5803,1.5803,1.5802,1.5803
EURCAD,20260317,164200,1.5802,1.5802,1.5801,1.5802
EURCAD,20260317,164300,1.5801,1.5802,1.5800,1.5800
EURCAD,20260317,164400,1.5801,1.5801,1.5800,1.5801
EURCAD,20260317,164500,1.5802,1.5802,1.5801,1.5801
EURCAD,20260317,164600,1.5802,1.5804,1.5802,1.5804
EURCAD,20260317,164700,1.5805,1.5805,1.5803,1.5804
EURCAD,20260317,164800,1.5803,1.5804,1.5803,1.5803
EURCAD,20260317,164900,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,165000,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,165100,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,165200,1.5802,1.5802,1.5796,1.5796
EURCAD,20260317,165300,1.5797,1.5798,1.5796,1.5797
EURCAD,20260317,165400,1.5796,1.5797,1.5796,1.5796
EURCAD,20260317,165500,1.5797,1.5802,1.5794,1.5802
EURCAD,20260317,165600,1.5803,1.5803,1.5799,1.5799
EURCAD,20260317,165700,1.5800,1.5800,1.5798,1.5798
EURCAD,20260317,165800,1.5797,1.5798,1.5794,1.5796
EURCAD,20260317,165900,1.5797,1.5798,1.5797,1.5797
EURCAD,20260317,170000,1.5796,1.5796,1.5795,1.5795
EURCAD,20260317,170100,1.5794,1.5794,1.5792,1.5792
EURCAD,20260317,170200,1.5793,1.5793,1.5790,1.5790
EURCAD,20260317,170300,1.5789,1.5790,1.5789,1.5790
EURCAD,20260317,170400,1.5789,1.5791,1.5789,1.5791
EURCAD,20260317,170500,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,170600,1.5793,1.5795,1.5793,1.5795
EURCAD,20260317,170700,1.5796,1.5796,1.5795,1.5795
EURCAD,20260317,170800,1.5794,1.5794,1.5792,1.5792
EURCAD,20260317,170900,1.5791,1.5793,1.5790,1.5792
EURCAD,20260317,171000,1.5793,1.5793,1.5789,1.5791
EURCAD,20260317,171100,1.5790,1.5794,1.5790,1.5792
EURCAD,20260317,171200,1.5791,1.5794,1.5791,1.5794
EURCAD,20260317,171300,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,171400,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,171500,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,171600,1.5794,1.5795,1.5793,1.5795
EURCAD,20260317,171700,1.5794,1.5794,1.5792,1.5794
EURCAD,20260317,171800,1.5795,1.5798,1.5795,1.5798
EURCAD,20260317,171900,1.5797,1.5798,1.5796,1.5796
EURCAD,20260317,172000,1.5797,1.5797,1.5796,1.5796
EURCAD,20260317,172100,1.5798,1.5798,1.5797,1.5797
EURCAD,20260317,172200,1.5796,1.5796,1.5795,1.5795
EURCAD,20260317,172300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,172400,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,172500,1.5796,1.5796,1.5794,1.5794
EURCAD,20260317,172600,1.5793,1.5793,1.5792,1.5792
EURCAD,20260317,172700,1.5791,1.5791,1.5791,1.5791
EURCAD,20260317,172800,1.5791,1.5795,1.5791,1.5795
EURCAD,20260317,172900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,173000,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,173100,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,173200,1.5797,1.5797,1.5796,1.5797
EURCAD,20260317,173300,1.5798,1.5799,1.5798,1.5798
EURCAD,20260317,173400,1.5800,1.5800,1.5798,1.5798
EURCAD,20260317,173500,1.5799,1.5800,1.5798,1.5798
EURCAD,20260317,173600,1.5797,1.5797,1.5796,1.5796
EURCAD,20260317,173700,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,173800,1.5797,1.5798,1.5796,1.5798
EURCAD,20260317,173900,1.5797,1.5797,1.5797,1.5797
EURCAD,20260317,174000,1.5798,1.5798,1.5796,1.5797
EURCAD,20260317,174100,1.5796,1.5798,1.5795,1.5796
EURCAD,20260317,174200,1.5795,1.5796,1.5795,1.5795
EURCAD,20260317,174300,1.5796,1.5797,1.5796,1.5796
EURCAD,20260317,174400,1.5797,1.5797,1.5795,1.5795
EURCAD,20260317,174500,1.5794,1.5796,1.5794,1.5795
EURCAD,20260317,174600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,174700,1.5797,1.5797,1.5797,1.5797
EURCAD,20260317,174800,1.5797,1.5797,1.5797,1.5797
EURCAD,20260317,174900,1.5797,1.5798,1.5797,1.5798
EURCAD,20260317,175000,1.5797,1.5798,1.5795,1.5796
EURCAD,20260317,175100,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,175200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,175300,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,175400,1.5794,1.5796,1.5794,1.5796
EURCAD,20260317,175500,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,175600,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,175700,1.5796,1.5796,1.5793,1.5793
EURCAD,20260317,175800,1.5793,1.5793,1.5792,1.5792
EURCAD,20260317,175900,1.5791,1.5791,1.5791,1.5791
EURCAD,20260317,180000,1.5791,1.5792,1.5791,1.5791
EURCAD,20260317,180100,1.5790,1.5790,1.5790,1.5790
EURCAD,20260317,180200,1.5789,1.5791,1.5789,1.5791
EURCAD,20260317,180300,1.5789,1.5790,1.5789,1.5789
EURCAD,20260317,180400,1.5790,1.5790,1.5789,1.5790
EURCAD,20260317,180500,1.5789,1.5789,1.5789,1.5789
EURCAD,20260317,180600,1.5789,1.5789,1.5788,1.5788
EURCAD,20260317,180700,1.5789,1.5789,1.5786,1.5786
EURCAD,20260317,180800,1.5787,1.5787,1.5786,1.5787
EURCAD,20260317,180900,1.5787,1.5788,1.5787,1.5788
EURCAD,20260317,181000,1.5789,1.5789,1.5788,1.5789
EURCAD,20260317,181100,1.5789,1.5789,1.5789,1.5789
EURCAD,20260317,181200,1.5789,1.5789,1.5789,1.5789
EURCAD,20260317,181300,1.5788,1.5789,1.5788,1.5789
EURCAD,20260317,181400,1.5788,1.5788,1.5787,1.5787
EURCAD,20260317,181500,1.5786,1.5786,1.5786,1.5786
EURCAD,20260317,181600,1.5786,1.5786,1.5786,1.5786
EURCAD,20260317,181700,1.5786,1.5787,1.5786,1.5787
EURCAD,20260317,181800,1.5787,1.5787,1.5786,1.5786
EURCAD,20260317,181900,1.5787,1.5787,1.5787,1.5787
EURCAD,20260317,182000,1.5788,1.5788,1.5787,1.5788
EURCAD,20260317,182100,1.5787,1.5787,1.5787,1.5787
EURCAD,20260317,182200,1.5787,1.5788,1.5787,1.5788
EURCAD,20260317,182300,1.5787,1.5790,1.5787,1.5790
EURCAD,20260317,182400,1.5791,1.5791,1.5790,1.5791
EURCAD,20260317,182500,1.5791,1.5791,1.5791,1.5791
EURCAD,20260317,182600,1.5790,1.5790,1.5789,1.5789
EURCAD,20260317,182700,1.5790,1.5790,1.5790,1.5790
EURCAD,20260317,182800,1.5790,1.5790,1.5789,1.5789
EURCAD,20260317,182900,1.5790,1.5791,1.5790,1.5791
EURCAD,20260317,183000,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,183100,1.5793,1.5793,1.5792,1.5793
EURCAD,20260317,183200,1.5793,1.5794,1.5793,1.5793
EURCAD,20260317,183300,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,183400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,183500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,183600,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,183700,1.5794,1.5794,1.5793,1.5794
EURCAD,20260317,183800,1.5795,1.5797,1.5795,1.5797
EURCAD,20260317,183900,1.5797,1.5797,1.5797,1.5797
EURCAD,20260317,184000,1.5798,1.5798,1.5797,1.5798
EURCAD,20260317,184100,1.5798,1.5799,1.5798,1.5798
EURCAD,20260317,184200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,184300,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,184400,1.5799,1.5799,1.5796,1.5796
EURCAD,20260317,184500,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,184600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,184700,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,184800,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,184900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,185000,1.5797,1.5797,1.5797,1.5797
EURCAD,20260317,185100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,185200,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,185300,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,185400,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,185500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,185600,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,185700,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,185800,1.5795,1.5796,1.5795,1.5795
EURCAD,20260317,185900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,190000,1.5794,1.5796,1.5794,1.5796
EURCAD,20260317,190100,1.5797,1.5799,1.5797,1.5798
EURCAD,20260317,190200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,190300,1.5799,1.5803,1.5799,1.5803
EURCAD,20260317,190400,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,190500,1.5802,1.5804,1.5802,1.5804
EURCAD,20260317,190600,1.5804,1.5804,1.5803,1.5804
EURCAD,20260317,190700,1.5805,1.5805,1.5804,1.5804
EURCAD,20260317,190800,1.5804,1.5805,1.5804,1.5805
EURCAD,20260317,190900,1.5804,1.5805,1.5804,1.5805
EURCAD,20260317,191000,1.5806,1.5806,1.5805,1.5805
EURCAD,20260317,191100,1.5804,1.5805,1.5804,1.5805
EURCAD,20260317,191200,1.5806,1.5806,1.5805,1.5805
EURCAD,20260317,191300,1.5806,1.5806,1.5805,1.5805
EURCAD,20260317,191400,1.5805,1.5807,1.5805,1.5806
EURCAD,20260317,191500,1.5806,1.5806,1.5806,1.5806
EURCAD,20260317,191600,1.5807,1.5807,1.5807,1.5807
EURCAD,20260317,191700,1.5808,1.5808,1.5808,1.5808
EURCAD,20260317,191800,1.5809,1.5809,1.5809,1.5809
EURCAD,20260317,191900,1.5810,1.5810,1.5809,1.5809
EURCAD,20260317,192000,1.5809,1.5810,1.5809,1.5810
EURCAD,20260317,192100,1.5810,1.5810,1.5810,1.5810
EURCAD,20260317,192200,1.5810,1.5810,1.5810,1.5810
EURCAD,20260317,192300,1.5812,1.5812,1.5812,1.5812
EURCAD,20260317,192400,1.5813,1.5813,1.5812,1.5812
EURCAD,20260317,192500,1.5812,1.5812,1.5810,1.5810
EURCAD,20260317,192600,1.5811,1.5811,1.5811,1.5811
EURCAD,20260317,192700,1.5810,1.5811,1.5810,1.5811
EURCAD,20260317,192800,1.5811,1.5811,1.5810,1.5810
EURCAD,20260317,192900,1.5809,1.5809,1.5809,1.5809
EURCAD,20260317,193000,1.5808,1.5809,1.5808,1.5809
EURCAD,20260317,193100,1.5809,1.5809,1.5806,1.5806
EURCAD,20260317,193200,1.5807,1.5807,1.5806,1.5806
EURCAD,20260317,193300,1.5805,1.5806,1.5805,1.5805
EURCAD,20260317,193400,1.5804,1.5804,1.5803,1.5803
EURCAD,20260317,193500,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,193600,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,193700,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,193800,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,193900,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,194000,1.5803,1.5803,1.5802,1.5802
EURCAD,20260317,194100,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,194200,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,194300,1.5803,1.5803,1.5802,1.5802
EURCAD,20260317,194400,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,194500,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,194600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,194700,1.5804,1.5805,1.5804,1.5804
EURCAD,20260317,194800,1.5804,1.5804,1.5804,1.5804
EURCAD,20260317,194900,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195000,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195100,1.5802,1.5803,1.5802,1.5802
EURCAD,20260317,195200,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,195300,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,195400,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,195500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195700,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195800,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,195900,1.5803,1.5803,1.5802,1.5802
EURCAD,20260317,200000,1.5802,1.5802,1.5801,1.5801
EURCAD,20260317,200100,1.5802,1.5803,1.5802,1.5803
EURCAD,20260317,200200,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,200300,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,200400,1.5804,1.5804,1.5804,1.5804
EURCAD,20260317,200500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,200600,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,200700,1.5804,1.5804,1.5803,1.5803
EURCAD,20260317,200800,1.5803,1.5803,1.5802,1.5802
EURCAD,20260317,200900,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,201000,1.5803,1.5804,1.5803,1.5803
EURCAD,20260317,201100,1.5803,1.5803,1.5802,1.5802
EURCAD,20260317,201200,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,201300,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,201400,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,201500,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,201600,1.5800,1.5801,1.5800,1.5801
EURCAD,20260317,201700,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,201800,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,201900,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,202000,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,202100,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,202200,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,202300,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,202400,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,202500,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,202600,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,202700,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,202800,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,202900,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,203000,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,203100,1.5802,1.5802,1.5801,1.5801
EURCAD,20260317,203200,1.5801,1.5801,1.5800,1.5800
EURCAD,20260317,203300,1.5799,1.5800,1.5799,1.5799
EURCAD,20260317,203400,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,203500,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,203600,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,203700,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,203800,1.5800,1.5800,1.5798,1.5798
EURCAD,20260317,203900,1.5798,1.5799,1.5798,1.5799
EURCAD,20260317,204000,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,204100,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,204200,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,204300,1.5799,1.5799,1.5798,1.5798
EURCAD,20260317,204400,1.5799,1.5799,1.5798,1.5798
EURCAD,20260317,204500,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,204600,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,204700,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,204800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,204900,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,205000,1.5799,1.5800,1.5799,1.5800
EURCAD,20260317,205100,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,205200,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,205300,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,205400,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,205500,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,205600,1.5799,1.5799,1.5797,1.5797
EURCAD,20260317,205700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,205800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,205900,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,210000,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,210100,1.5797,1.5798,1.5794,1.5794
EURCAD,20260317,210200,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,210300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,210400,1.5794,1.5795,1.5794,1.5794
EURCAD,20260317,210500,1.5795,1.5796,1.5794,1.5796
EURCAD,20260317,210600,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,210700,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,210800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,210900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,211000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,211100,1.5798,1.5798,1.5795,1.5795
EURCAD,20260317,211200,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,211300,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,211400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,211500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,211600,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,211700,1.5796,1.5796,1.5795,1.5795
EURCAD,20260317,211800,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,211900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,212000,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,212100,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,212200,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212300,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212400,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212500,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212600,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212700,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212800,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,212900,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,213000,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,213100,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,213200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,213300,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,213400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,213500,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,213600,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,213700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,213800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,213900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,214000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,214100,1.5793,1.5793,1.5792,1.5792
EURCAD,20260317,214200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,214300,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,214400,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,214500,1.5792,1.5793,1.5792,1.5793
EURCAD,20260317,214600,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,214700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,214800,1.5793,1.5795,1.5793,1.5794
EURCAD,20260317,214900,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,215000,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,215100,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,215200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,215300,1.5796,1.5796,1.5794,1.5794
EURCAD,20260317,215400,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,215500,1.5795,1.5798,1.5795,1.5798
EURCAD,20260317,215600,1.5796,1.5798,1.5796,1.5798
EURCAD,20260317,215700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,215800,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,215900,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,220000,1.5796,1.5797,1.5796,1.5796
EURCAD,20260317,220100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,220200,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,220300,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,220400,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,220500,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,220600,1.5793,1.5795,1.5793,1.5794
EURCAD,20260317,220700,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,220800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,220900,1.5793,1.5793,1.5791,1.5791
EURCAD,20260317,221000,1.5791,1.5791,1.5791,1.5791
EURCAD,20260317,221100,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,221200,1.5794,1.5794,1.5792,1.5793
EURCAD,20260317,221300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,221400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,221500,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,221600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,221700,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,221800,1.5792,1.5792,1.5792,1.5792
EURCAD,20260317,221900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222000,1.5792,1.5792,1.5791,1.5792
EURCAD,20260317,222100,1.5791,1.5792,1.5791,1.5792
EURCAD,20260317,222200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222300,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222400,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222500,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222600,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,222800,1.5794,1.5795,1.5794,1.5795
EURCAD,20260317,222900,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,223000,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223100,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223200,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223300,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223400,1.5796,1.5796,1.5795,1.5796
EURCAD,20260317,223500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223600,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223700,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,223800,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,223900,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,224000,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,224100,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,224200,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,224300,1.5795,1.5795,1.5795,1.5795
EURCAD,20260317,224400,1.5795,1.5795,1.5793,1.5793
EURCAD,20260317,224500,1.5792,1.5795,1.5792,1.5795
EURCAD,20260317,224600,1.5794,1.5794,1.5793,1.5793
EURCAD,20260317,224700,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,224800,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,224900,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,225000,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,225100,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,225200,1.5793,1.5793,1.5793,1.5793
EURCAD,20260317,225300,1.5793,1.5794,1.5793,1.5794
EURCAD,20260317,225400,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,225500,1.5794,1.5794,1.5794,1.5794
EURCAD,20260317,225600,1.5794,1.5796,1.5794,1.5796
EURCAD,20260317,225700,1.5795,1.5796,1.5795,1.5796
EURCAD,20260317,225800,1.5796,1.5796,1.5796,1.5796
EURCAD,20260317,225900,1.5795,1.5795,1.5794,1.5794
EURCAD,20260317,230000,1.5794,1.5795,1.5794,1.5794
EURCAD,20260317,230100,1.5793,1.5796,1.5793,1.5796
EURCAD,20260317,230200,1.5797,1.5798,1.5797,1.5797
EURCAD,20260317,230300,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,230400,1.5797,1.5798,1.5797,1.5798
EURCAD,20260317,230500,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,230600,1.5797,1.5800,1.5796,1.5800
EURCAD,20260317,230700,1.5799,1.5799,1.5797,1.5798
EURCAD,20260317,230800,1.5796,1.5797,1.5796,1.5797
EURCAD,20260317,230900,1.5798,1.5798,1.5797,1.5798
EURCAD,20260317,231000,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,231100,1.5800,1.5801,1.5800,1.5801
EURCAD,20260317,231200,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,231300,1.5800,1.5801,1.5800,1.5801
EURCAD,20260317,231400,1.5802,1.5804,1.5802,1.5802
EURCAD,20260317,231500,1.5803,1.5803,1.5803,1.5803
EURCAD,20260317,231600,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,231700,1.5801,1.5801,1.5800,1.5800
EURCAD,20260317,231800,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,231900,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,232000,1.5802,1.5802,1.5801,1.5801
EURCAD,20260317,232100,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,232200,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,232300,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,232400,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,232500,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,232600,1.5801,1.5802,1.5801,1.5802
EURCAD,20260317,232700,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,232800,1.5802,1.5802,1.5802,1.5802
EURCAD,20260317,232900,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,233000,1.5801,1.5801,1.5801,1.5801
EURCAD,20260317,233100,1.5801,1.5801,1.5799,1.5799
EURCAD,20260317,233200,1.5798,1.5800,1.5798,1.5800
EURCAD,20260317,233300,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,233400,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,233500,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,233600,1.5798,1.5799,1.5798,1.5799
EURCAD,20260317,233700,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,233800,1.5800,1.5800,1.5799,1.5799
EURCAD,20260317,233900,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234000,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234100,1.5799,1.5799,1.5798,1.5798
EURCAD,20260317,234200,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,234300,1.5798,1.5799,1.5798,1.5799
EURCAD,20260317,234400,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234500,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234600,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234700,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234800,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,234900,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,235000,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,235100,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,235200,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,235300,1.5799,1.5799,1.5799,1.5799
EURCAD,20260317,235400,1.5800,1.5800,1.5800,1.5800
EURCAD,20260317,235500,1.5799,1.5799,1.5798,1.5798
EURCAD,20260317,235600,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,235700,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,235800,1.5798,1.5798,1.5798,1.5798
EURCAD,20260317,235900,1.5798,1.5798,1.5798,1.5798
EURCAD,20260318,000000,1.5798,1.5798,1.5798,1.5798
AUDUSD,20260317,000100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,000200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,000300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,000400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,000500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,000600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,000700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,000800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,000900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,001000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,001100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,001200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,001300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,001400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,001500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,001600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,001700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,001800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,001900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,002000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,002100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,002200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,002300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,002400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,002500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,002600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,002700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,002800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,002900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,003000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,003100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,003200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,003300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,003400,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260317,003500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,003600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,003700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,003800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,003900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,004000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,004100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,004200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,004300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,004400,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,004500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,004600,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260317,004700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,004800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,004900,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,005000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,005100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260317,005200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,005300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,005400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,005500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,005600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,005700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260317,005800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,005900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,010000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,010100,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260317,010200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,010300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,010400,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260317,010500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,010600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,010700,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260317,010800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,010900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,011300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,011600,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260317,011700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,011800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,011900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,012000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,012100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,012200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260317,012300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,012400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,012500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,012600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260317,012700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,012800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,012900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,013000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,013100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,013200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,013300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,013400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,013500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,013600,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260317,013700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,013800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260317,013900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260317,014000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,014100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,014200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,014300,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260317,014400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260317,014500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260317,014600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260317,014700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,014800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,014900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,015000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260317,015100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260317,015200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260317,015300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260317,015400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260317,015500,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260317,015600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260317,015700,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260317,015800,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260317,015900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,020000,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260317,020100,0.7059,0.7061,0.7059,0.7060
AUDUSD,20260317,020200,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260317,020300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260317,020400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,020500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,020600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,020700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,020800,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260317,020900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,021000,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260317,021100,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260317,021200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,021300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,021400,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260317,021500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260317,021600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260317,021700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,021800,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260317,021900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,022000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,022100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,022200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,022300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,022400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,022500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,022600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,022700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,022800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,022900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,023000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,023100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260317,023200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260317,023300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,023400,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260317,023500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,023600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260317,023700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260317,023800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260317,023900,0.7069,0.7069,0.7066,0.7067
AUDUSD,20260317,024000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,024100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,024200,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,024300,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,024400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,024500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260317,024600,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260317,024700,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260317,024800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260317,024900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260317,025000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260317,025100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260317,025200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260317,025300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260317,025400,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260317,025500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260317,025600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260317,025700,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260317,025800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260317,025900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,030000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,030100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260317,030200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260317,030300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260317,030400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260317,030500,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260317,030600,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260317,030700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,030800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,030900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,031000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,031100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260317,031200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,031300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,031400,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260317,031500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,031600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,031700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,031800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,031900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,032000,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260317,032100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,032200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,032300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,032400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,032500,0.7081,0.7082,0.7080,0.7080
AUDUSD,20260317,032600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,032700,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260317,032800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,032900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,033000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,033100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,033200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,033300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,033400,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260317,033500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,033600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,033700,0.7082,0.7083,0.7081,0.7081
AUDUSD,20260317,033800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260317,033900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,034000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,034100,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260317,034200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,034300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,034400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,034500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,034600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,034700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,034800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,034900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,035000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260317,035100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,035200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,035300,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260317,035400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,035500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260317,035600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,035700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,035800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260317,035900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260317,040000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260317,040100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,040200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,040300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260317,040400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260317,040500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260317,040600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260317,040700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260317,040800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,040900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260317,041500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,041600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260317,041700,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260317,041800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,041900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,042000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,042100,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260317,042200,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260317,042300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,042400,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260317,042500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,042600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,042700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,042800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,042900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260317,043000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,043100,0.7081,0.7092,0.7057,0.7064
AUDUSD,20260317,043200,0.7063,0.7066,0.7057,0.7058
AUDUSD,20260317,043300,0.7057,0.7060,0.7054,0.7058
AUDUSD,20260317,043400,0.7059,0.7068,0.7059,0.7068
AUDUSD,20260317,043500,0.7067,0.7071,0.7067,0.7067
AUDUSD,20260317,043600,0.7066,0.7068,0.7061,0.7061
AUDUSD,20260317,043700,0.7060,0.7063,0.7060,0.7061
AUDUSD,20260317,043800,0.7062,0.7063,0.7059,0.7059
AUDUSD,20260317,043900,0.7060,0.7062,0.7058,0.7058
AUDUSD,20260317,044000,0.7059,0.7061,0.7058,0.7061
AUDUSD,20260317,044100,0.7060,0.7060,0.7058,0.7059
AUDUSD,20260317,044200,0.7058,0.7059,0.7054,0.7055
AUDUSD,20260317,044300,0.7054,0.7054,0.7051,0.7052
AUDUSD,20260317,044400,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260317,044500,0.7051,0.7051,0.7048,0.7049
AUDUSD,20260317,044600,0.7049,0.7053,0.7049,0.7052
AUDUSD,20260317,044700,0.7052,0.7055,0.7052,0.7055
AUDUSD,20260317,044800,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260317,044900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260317,045000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260317,045100,0.7055,0.7058,0.7055,0.7057
AUDUSD,20260317,045200,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260317,045300,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260317,045400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260317,045500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260317,045600,0.7061,0.7063,0.7061,0.7062
AUDUSD,20260317,045700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,045800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260317,045900,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260317,050000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,050100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,050200,0.7065,0.7065,0.7061,0.7061
AUDUSD,20260317,050300,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260317,050400,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260317,050500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,050600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,050700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,050800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,050900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,051000,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260317,051100,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,051200,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260317,051300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260317,051400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,051500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,051600,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260317,051700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,051800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,051900,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260317,052000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,052100,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260317,052200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,052300,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260317,052400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260317,052500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,052600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,052700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260317,052800,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260317,052900,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260317,053000,0.7059,0.7060,0.7058,0.7058
AUDUSD,20260317,053100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260317,053200,0.7060,0.7065,0.7060,0.7065
AUDUSD,20260317,053300,0.7064,0.7067,0.7063,0.7067
AUDUSD,20260317,053400,0.7066,0.7066,0.7062,0.7062
AUDUSD,20260317,053500,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260317,053600,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260317,053700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260317,053800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260317,053900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260317,054000,0.7070,0.7071,0.7069,0.7069
AUDUSD,20260317,054100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,054200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,054300,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260317,054400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,054500,0.7071,0.7074,0.7071,0.7074
AUDUSD,20260317,054600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,054700,0.7075,0.7078,0.7075,0.7077
AUDUSD,20260317,054800,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260317,054900,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260317,055000,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260317,055100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,055200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,055300,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260317,055400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260317,055500,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260317,055600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260317,055700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260317,055800,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260317,055900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260317,060000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,060100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260317,060200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260317,060300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260317,060400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,060500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,060600,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260317,060700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260317,060800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,060900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260317,061000,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260317,061100,0.7074,0.7074,0.7071,0.7073
AUDUSD,20260317,061200,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260317,061300,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260317,061400,0.7074,0.7076,0.7074,0.7074
AUDUSD,20260317,061500,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260317,061600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260317,061700,0.7080,0.7083,0.7080,0.7082
AUDUSD,20260317,061800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,061900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,062000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,062100,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,062200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,062300,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260317,062400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260317,062500,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260317,062600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,062700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,062800,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260317,062900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260317,063000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,063100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,063200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,063300,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260317,063400,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,063500,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260317,063600,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260317,063700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260317,063800,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260317,063900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260317,064000,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260317,064100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,064200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,064300,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260317,064400,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260317,064500,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260317,064600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260317,064700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260317,064800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,064900,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260317,065000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,065100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260317,065200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,065300,0.7071,0.7072,0.7070,0.7070
AUDUSD,20260317,065400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260317,065500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260317,065600,0.7068,0.7068,0.7065,0.7066
AUDUSD,20260317,065700,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260317,065800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,065900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,070000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,070100,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260317,070200,0.7064,0.7064,0.7061,0.7061
AUDUSD,20260317,070300,0.7061,0.7061,0.7057,0.7057
AUDUSD,20260317,070400,0.7058,0.7060,0.7058,0.7059
AUDUSD,20260317,070500,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260317,070600,0.7060,0.7060,0.7058,0.7059
AUDUSD,20260317,070700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260317,070800,0.7058,0.7060,0.7058,0.7059
AUDUSD,20260317,070900,0.7058,0.7059,0.7057,0.7057
AUDUSD,20260317,071000,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260317,071100,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260317,071200,0.7057,0.7060,0.7057,0.7060
AUDUSD,20260317,071300,0.7060,0.7060,0.7058,0.7058
AUDUSD,20260317,071400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260317,071500,0.7056,0.7058,0.7054,0.7058
AUDUSD,20260317,071600,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260317,071700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260317,071800,0.7056,0.7057,0.7054,0.7054
AUDUSD,20260317,071900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260317,072000,0.7055,0.7059,0.7055,0.7059
AUDUSD,20260317,072100,0.7058,0.7059,0.7058,0.7058
AUDUSD,20260317,072200,0.7058,0.7059,0.7057,0.7058
AUDUSD,20260317,072300,0.7057,0.7060,0.7057,0.7060
AUDUSD,20260317,072400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260317,072500,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260317,072600,0.7061,0.7061,0.7057,0.7057
AUDUSD,20260317,072700,0.7058,0.7059,0.7057,0.7059
AUDUSD,20260317,072800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260317,072900,0.7061,0.7064,0.7061,0.7063
AUDUSD,20260317,073000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,073100,0.7062,0.7065,0.7061,0.7065
AUDUSD,20260317,073200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,073300,0.7067,0.7067,0.7064,0.7065
AUDUSD,20260317,073400,0.7065,0.7065,0.7064,0.7065
AUDUSD,20260317,073500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,073600,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260317,073700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,073800,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260317,073900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,074000,0.7065,0.7068,0.7065,0.7068
AUDUSD,20260317,074100,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260317,074200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,074300,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260317,074400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,074500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260317,074600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260317,074700,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260317,074800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,074900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260317,075000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,075100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260317,075200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,075300,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260317,075400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,075500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,075600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260317,075700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260317,075800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,075900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,080000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260317,080100,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260317,080200,0.7067,0.7067,0.7065,0.7066
AUDUSD,20260317,080300,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260317,080400,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260317,080500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260317,080600,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260317,080700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260317,080800,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260317,080900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,081000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260317,081100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260317,081200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,081300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,081400,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260317,081500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260317,081600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,081700,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260317,081800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,081900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260317,082000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260317,082100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,082200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,082300,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260317,082400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,082500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,082600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260317,082700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,082800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260317,082900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260317,083000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,083100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260317,083200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260317,083300,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260317,083400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260317,083500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260317,083600,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260317,083700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,083800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,083900,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260317,084000,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260317,084100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,084200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,084300,0.7068,0.7068,0.7065,0.7065
AUDUSD,20260317,084400,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260317,084500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,084600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260317,084700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260317,084800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,084900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,085000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260317,085100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,085200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,085300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,085400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,085500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,085600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,085700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,085800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,085900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,090000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,090100,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260317,090200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,090300,0.7068,0.7068,0.7066,0.7067
AUDUSD,20260317,090400,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260317,090500,0.7067,0.7067,0.7064,0.7066
AUDUSD,20260317,090600,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260317,090700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260317,090800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260317,090900,0.7066,0.7067,0.7064,0.7065
AUDUSD,20260317,091000,0.7064,0.7064,0.7062,0.7063
AUDUSD,20260317,091100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260317,091200,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260317,091300,0.7061,0.7062,0.7059,0.7060
AUDUSD,20260317,091400,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260317,091500,0.7062,0.7062,0.7060,0.7061
AUDUSD,20260317,091600,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260317,091700,0.7062,0.7063,0.7061,0.7063
AUDUSD,20260317,091800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260317,091900,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260317,092000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260317,092100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260317,092200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260317,092300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260317,092400,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260317,092500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260317,092600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260317,092700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,092800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260317,092900,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260317,093000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260317,093100,0.7070,0.7071,0.7067,0.7067
AUDUSD,20260317,093200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,093300,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260317,093400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260317,093500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260317,093600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260317,093700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260317,093800,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260317,093900,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260317,094000,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260317,094100,0.7069,0.7072,0.7069,0.7072
AUDUSD,20260317,094200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260317,094300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260317,094400,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260317,094500,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260317,094600,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260317,094700,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260317,094800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260317,094900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260317,095000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260317,095100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260317,095200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260317,095300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260317,095400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260317,095500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260317,095600,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260317,095700,0.7076,0.7078,0.7076,0.7076
AUDUSD,20260317,095800,0.7076,0.7079,0.7075,0.7079
AUDUSD,20260317,095900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260317,100000,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260317,100100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260317,100200,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260317,100300,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260317,100400,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260317,100500,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260317,100600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,100700,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,100800,0.7083,0.7083,0.7080,0.7080
AUDUSD,20260317,100900,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260317,101000,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260317,101100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260317,101200,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260317,101300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260317,101400,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,101500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260317,101600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,101700,0.7081,0.7081,0.7079,0.7080
AUDUSD,20260317,101800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260317,101900,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260317,102000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260317,102100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,102200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,102300,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260317,102400,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,102500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260317,102600,0.7081,0.7084,0.7081,0.7084
AUDUSD,20260317,102700,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260317,102800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260317,102900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260317,103000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260317,103100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260317,103200,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260317,103300,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260317,103400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,103500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,103600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,103700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,103800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,103900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,104000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,104100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,104200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260317,104300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,104400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,104500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,104600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,104700,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,104800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260317,104900,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260317,105000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,105100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,105200,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260317,105300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260317,105400,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260317,105500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,105600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,105700,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260317,105800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,105900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,110000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,110100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260317,110200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,110300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,110400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,110500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,110600,0.7086,0.7088,0.7085,0.7088
AUDUSD,20260317,110700,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260317,110800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260317,110900,0.7087,0.7088,0.7086,0.7086
AUDUSD,20260317,111000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,111100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260317,111200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260317,111300,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,111400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,111500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260317,111600,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260317,111700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,111800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260317,111900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,112000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,112100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,112200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,112300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,112400,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260317,112500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,112600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,112700,0.7082,0.7084,0.7082,0.7083
AUDUSD,20260317,112800,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260317,112900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260317,113000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,113100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260317,113200,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260317,113300,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260317,113400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,113500,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260317,113600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,113700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,113800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260317,113900,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260317,114000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,114100,0.7085,0.7085,0.7083,0.7084
AUDUSD,20260317,114200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260317,114300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260317,114400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,114500,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260317,114600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,114700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,114800,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260317,114900,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260317,115000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260317,115100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260317,115200,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260317,115300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,115400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,115500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,115600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,115700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,115800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,115900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,120000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,120100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,120200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260317,120300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260317,120400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,120500,0.7082,0.7083,0.7081,0.7082
AUDUSD,20260317,120600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,120700,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,120800,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260317,120900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,121000,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260317,121100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,121200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,121300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,121400,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260317,121500,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260317,121600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,121700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,121800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260317,121900,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260317,122000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,122100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,122200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260317,122300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260317,122400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260317,122500,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260317,122600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260317,122700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,122800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260317,122900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,123000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260317,123100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260317,123200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,123300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260317,123400,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,123500,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260317,123600,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260317,123700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,123800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260317,123900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260317,124000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260317,124100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,124200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,124300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,124400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,124500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260317,124600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,124700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260317,124800,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260317,124900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260317,125000,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260317,125100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260317,125200,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260317,125300,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260317,125400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260317,125500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260317,125600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260317,125700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260317,125800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260317,125900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260317,130000,0.7079,0.7080,0.7077,0.7077
AUDUSD,20260317,130100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260317,130200,0.7078,0.7078,0.7075,0.7075
AUDUSD,20260317,130300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260317,130400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260317,130500,0.7078,0.7085,0.7078,0.7085
AUDUSD,20260317,130600,0.7086,0.7089,0.7086,0.7087
AUDUSD,20260317,130700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260317,130800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260317,130900,0.7088,0.7091,0.7088,0.7091
AUDUSD,20260317,131000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260317,131100,0.7090,0.7092,0.7090,0.7091
AUDUSD,20260317,131200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260317,131300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260317,131400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260317,131500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260317,131600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260317,131700,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260317,131800,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260317,131900,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260317,132000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260317,132100,0.7089,0.7090,0.7088,0.7090
AUDUSD,20260317,132200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260317,132300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260317,132400,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260317,132500,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260317,132600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260317,132700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260317,132800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260317,132900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,133000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,133100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260317,133200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260317,133300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260317,133400,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260317,133500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260317,133600,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260317,133700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260317,133800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260317,133900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260317,134000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260317,134100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260317,134200,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260317,134300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260317,134400,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260317,134500,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260317,134600,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260317,134700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260317,134800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260317,134900,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260317,135000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260317,135100,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260317,135200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260317,135300,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260317,135400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260317,135500,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260317,135600,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260317,135700,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260317,135800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260317,135900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260317,140000,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260317,140100,0.7096,0.7096,0.7095,0.7096
AUDUSD,20260317,140200,0.7097,0.7101,0.7097,0.7101
AUDUSD,20260317,140300,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260317,140400,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,140500,0.7103,0.7104,0.7102,0.7104
AUDUSD,20260317,140600,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260317,140700,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260317,140800,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260317,140900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,141000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,141100,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260317,141200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,141300,0.7105,0.7106,0.7104,0.7106
AUDUSD,20260317,141400,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260317,141500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,141600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,141700,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260317,141800,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,141900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260317,142000,0.7108,0.7111,0.7108,0.7111
AUDUSD,20260317,142100,0.7111,0.7114,0.7111,0.7114
AUDUSD,20260317,142200,0.7114,0.7114,0.7112,0.7114
AUDUSD,20260317,142300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260317,142400,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260317,142500,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260317,142600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260317,142700,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260317,142800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260317,142900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260317,143000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260317,143100,0.7112,0.7112,0.7109,0.7110
AUDUSD,20260317,143200,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260317,143300,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260317,143400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260317,143500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260317,143600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260317,143700,0.7115,0.7116,0.7114,0.7115
AUDUSD,20260317,143800,0.7114,0.7114,0.7112,0.7113
AUDUSD,20260317,143900,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260317,144000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260317,144100,0.7114,0.7114,0.7111,0.7111
AUDUSD,20260317,144200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260317,144300,0.7113,0.7114,0.7112,0.7112
AUDUSD,20260317,144400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260317,144500,0.7113,0.7114,0.7112,0.7112
AUDUSD,20260317,144600,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260317,144700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260317,144800,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260317,144900,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260317,145000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260317,145100,0.7112,0.7112,0.7109,0.7109
AUDUSD,20260317,145200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260317,145300,0.7108,0.7108,0.7106,0.7107
AUDUSD,20260317,145400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260317,145500,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260317,145600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260317,145700,0.7107,0.7107,0.7105,0.7107
AUDUSD,20260317,145800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260317,145900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260317,150000,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260317,150100,0.7108,0.7108,0.7105,0.7105
AUDUSD,20260317,150200,0.7105,0.7107,0.7105,0.7106
AUDUSD,20260317,150300,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260317,150400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,150500,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260317,150600,0.7107,0.7110,0.7107,0.7110
AUDUSD,20260317,150700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260317,150800,0.7112,0.7113,0.7111,0.7111
AUDUSD,20260317,150900,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260317,151000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260317,151100,0.7112,0.7113,0.7109,0.7109
AUDUSD,20260317,151200,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260317,151300,0.7107,0.7108,0.7106,0.7106
AUDUSD,20260317,151400,0.7106,0.7107,0.7105,0.7107
AUDUSD,20260317,151500,0.7107,0.7108,0.7106,0.7106
AUDUSD,20260317,151600,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,151700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,151800,0.7104,0.7105,0.7102,0.7102
AUDUSD,20260317,151900,0.7101,0.7103,0.7101,0.7102
AUDUSD,20260317,152000,0.7103,0.7104,0.7102,0.7102
AUDUSD,20260317,152100,0.7102,0.7104,0.7102,0.7103
AUDUSD,20260317,152200,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260317,152300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,152400,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,152500,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260317,152600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,152700,0.7099,0.7101,0.7099,0.7101
AUDUSD,20260317,152800,0.7100,0.7101,0.7100,0.7100
AUDUSD,20260317,152900,0.7100,0.7102,0.7100,0.7101
AUDUSD,20260317,153000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,153100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,153200,0.7099,0.7100,0.7098,0.7100
AUDUSD,20260317,153300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,153400,0.7099,0.7101,0.7099,0.7101
AUDUSD,20260317,153500,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260317,153600,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260317,153700,0.7103,0.7104,0.7101,0.7101
AUDUSD,20260317,153800,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260317,153900,0.7101,0.7101,0.7099,0.7100
AUDUSD,20260317,154000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,154100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,154200,0.7099,0.7101,0.7099,0.7101
AUDUSD,20260317,154300,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260317,154400,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260317,154500,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260317,154600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260317,154700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,154800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,154900,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260317,155000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,155100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,155200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,155300,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,155400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,155500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,155600,0.7101,0.7101,0.7100,0.7101
AUDUSD,20260317,155700,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260317,155800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,155900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,160000,0.7101,0.7101,0.7099,0.7100
AUDUSD,20260317,160100,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,160200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,160300,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260317,160400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,160500,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260317,160600,0.7100,0.7100,0.7098,0.7099
AUDUSD,20260317,160700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260317,160800,0.7099,0.7099,0.7097,0.7097
AUDUSD,20260317,160900,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260317,161000,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260317,161100,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260317,161200,0.7094,0.7095,0.7093,0.7093
AUDUSD,20260317,161300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260317,161400,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260317,161500,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260317,161600,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260317,161700,0.7094,0.7097,0.7094,0.7097
AUDUSD,20260317,161800,0.7097,0.7097,0.7096,0.7097
AUDUSD,20260317,161900,0.7097,0.7098,0.7094,0.7094
AUDUSD,20260317,162000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260317,162100,0.7095,0.7096,0.7094,0.7094
AUDUSD,20260317,162200,0.7093,0.7093,0.7087,0.7087
AUDUSD,20260317,162300,0.7088,0.7091,0.7088,0.7091
AUDUSD,20260317,162400,0.7092,0.7095,0.7092,0.7095
AUDUSD,20260317,162500,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260317,162600,0.7095,0.7097,0.7095,0.7095
AUDUSD,20260317,162700,0.7096,0.7096,0.7094,0.7095
AUDUSD,20260317,162800,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260317,162900,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260317,163000,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260317,163100,0.7088,0.7092,0.7088,0.7092
AUDUSD,20260317,163200,0.7092,0.7093,0.7091,0.7091
AUDUSD,20260317,163300,0.7092,0.7092,0.7090,0.7090
AUDUSD,20260317,163400,0.7089,0.7090,0.7088,0.7089
AUDUSD,20260317,163500,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260317,163600,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260317,163700,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260317,163800,0.7083,0.7086,0.7083,0.7086
AUDUSD,20260317,163900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,164000,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260317,164100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,164200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260317,164300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260317,164400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260317,164500,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260317,164600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260317,164700,0.7091,0.7092,0.7090,0.7092
AUDUSD,20260317,164800,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260317,164900,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260317,165000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260317,165100,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260317,165200,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260317,165300,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260317,165400,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260317,165500,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260317,165600,0.7094,0.7096,0.7093,0.7096
AUDUSD,20260317,165700,0.7096,0.7097,0.7096,0.7096
AUDUSD,20260317,165800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260317,165900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260317,170000,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260317,170100,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260317,170200,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260317,170300,0.7095,0.7096,0.7092,0.7092
AUDUSD,20260317,170400,0.7092,0.7094,0.7092,0.7092
AUDUSD,20260317,170500,0.7093,0.7095,0.7093,0.7094
AUDUSD,20260317,170600,0.7095,0.7096,0.7094,0.7094
AUDUSD,20260317,170700,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260317,170800,0.7094,0.7094,0.7092,0.7094
AUDUSD,20260317,170900,0.7095,0.7098,0.7095,0.7096
AUDUSD,20260317,171000,0.7095,0.7098,0.7095,0.7098
AUDUSD,20260317,171100,0.7099,0.7101,0.7099,0.7100
AUDUSD,20260317,171200,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260317,171300,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260317,171400,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260317,171500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260317,171600,0.7097,0.7098,0.7096,0.7096
AUDUSD,20260317,171700,0.7096,0.7097,0.7095,0.7097
AUDUSD,20260317,171800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260317,171900,0.7100,0.7102,0.7100,0.7101
AUDUSD,20260317,172000,0.7101,0.7102,0.7100,0.7102
AUDUSD,20260317,172100,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260317,172200,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260317,172300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,172400,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,172500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,172600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,172700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,172800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,172900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,173000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,173100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,173200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,173300,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,173400,0.7101,0.7103,0.7101,0.7101
AUDUSD,20260317,173500,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260317,173600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,173700,0.7102,0.7102,0.7100,0.7100
AUDUSD,20260317,173800,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,173900,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,174000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,174100,0.7102,0.7103,0.7101,0.7101
AUDUSD,20260317,174200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,174300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,174400,0.7102,0.7103,0.7101,0.7101
AUDUSD,20260317,174500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,174600,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,174700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,174800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,174900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,175000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,175100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,175200,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,175300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,175400,0.7102,0.7102,0.7100,0.7101
AUDUSD,20260317,175500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,175600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,175700,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260317,175800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,175900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,180000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,180100,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,180200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,180300,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260317,180400,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,180500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,180600,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260317,180700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,180800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,180900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,181000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,181100,0.7105,0.7106,0.7103,0.7103
AUDUSD,20260317,181200,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260317,181300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,181400,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260317,181500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,181600,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260317,181700,0.7101,0.7103,0.7101,0.7103
AUDUSD,20260317,181800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,181900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,182000,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260317,182100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,182200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,182300,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260317,182400,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260317,182500,0.7106,0.7106,0.7104,0.7104
AUDUSD,20260317,182600,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,182700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,182800,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260317,182900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,183000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,183100,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,183200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,183300,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260317,183400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,183500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,183600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,183700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,183800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260317,183900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260317,184000,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260317,184100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260317,184200,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260317,184300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260317,184400,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260317,184500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,184600,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260317,184700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,184800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260317,184900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260317,185000,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260317,185100,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260317,185200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260317,185300,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260317,185400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260317,185500,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260317,185600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260317,185700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260317,185800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260317,185900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260317,190000,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260317,190100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260317,190200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260317,190300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260317,190400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260317,190500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260317,190600,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260317,190700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260317,190800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260317,190900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260317,191000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260317,191100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260317,191200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260317,191300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260317,191400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260317,191500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260317,191600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260317,191700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260317,191800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260317,191900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260317,192000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260317,192100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260317,192200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260317,192300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260317,192400,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260317,192500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260317,192600,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260317,192700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,192800,0.7107,0.7107,0.7105,0.7105
AUDUSD,20260317,192900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260317,193000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,193100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,193200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,193300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,193400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260317,193500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,193600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,193700,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260317,193800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,193900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,194000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,194100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,194200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,194300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,194400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,194500,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,194600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,194700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,194800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,194900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,195000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,195100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,195200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,195300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,195400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,195500,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,195600,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,195700,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,195800,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260317,195900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,200000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,200100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,200200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,200300,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,200400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,200500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,200600,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,200700,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,200800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,200900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,201000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,201100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,201200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,201300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,201400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,201500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,201600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,201700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,201800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,201900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,202000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,202100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,202200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,202300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,202400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,202500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,202600,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,202700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,202800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,202900,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,203000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,203200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,203300,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,203400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,203900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,204000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,204100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,204200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,204300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,204400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,204500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,204600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,204700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,204800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,204900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,205000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,205100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,205200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,205300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,205400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,205500,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,205600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260317,205700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,205800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,205900,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,210000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260317,210100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,210200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,210300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,210400,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,210500,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,210600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,210700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,210800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,210900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,211000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,211100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,211200,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,211300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,211900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,212800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,212900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,213000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,213100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,213200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,213300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,213400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,213500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,213600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,213700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,213800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,213900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,214000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214600,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260317,214700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,214900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215200,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260317,215300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,215400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,215500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,215600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,215900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,220600,0.7101,0.7101,0.7098,0.7098
AUDUSD,20260317,220700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260317,220800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,220900,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260317,221000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,221100,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260317,221200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260317,221300,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260317,221400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,221500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,221600,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260317,221700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,221800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,221900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,222000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260317,222100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260317,222200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,222300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,222400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,222500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,222600,0.7099,0.7102,0.7099,0.7102
AUDUSD,20260317,222700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,222800,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260317,222900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260317,223000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,223100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,223300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260317,223800,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260317,223900,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260317,224000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,224100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,224200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,224300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260317,224400,0.7101,0.7101,0.7099,0.7099
AUDUSD,20260317,224500,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260317,224600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,224700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260317,224800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,224900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,225000,0.7099,0.7099,0.7098,0.7099
AUDUSD,20260317,225100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,225200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260317,225300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260317,225400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260317,225500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,225600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260317,225700,0.7099,0.7100,0.7099,0.7099
AUDUSD,20260317,225800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260317,225900,0.7100,0.7100,0.7098,0.7098
AUDUSD,20260317,230000,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260317,230100,0.7100,0.7102,0.7100,0.7102
AUDUSD,20260317,230200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260317,230300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260317,230400,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260317,230500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260317,230600,0.7104,0.7105,0.7104,0.7104
AUDUSD,20260317,230700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260317,230800,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260317,230900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,231000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,231100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,231200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,231300,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260317,231400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,231500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,231600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,231700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,231800,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260317,231900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,232800,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260317,232900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260317,233200,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260317,233300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,233900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,234000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,234100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,234200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,234300,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260317,234400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,234500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,234600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,234700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,234800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,234900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260317,235000,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260317,235100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260317,235700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260317,235900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260318,000000,0.7106,0.7106,0.7106,0.7106
AUDJPY,20260317,000100,112.39,112.41,112.39,112.41
AUDJPY,20260317,000200,112.42,112.42,112.42,112.42
AUDJPY,20260317,000300,112.42,112.42,112.42,112.42
AUDJPY,20260317,000400,112.42,112.42,112.42,112.42
AUDJPY,20260317,000500,112.42,112.42,112.42,112.42
AUDJPY,20260317,000600,112.42,112.42,112.42,112.42
AUDJPY,20260317,000700,112.42,112.44,112.42,112.44
AUDJPY,20260317,000800,112.45,112.45,112.45,112.45
AUDJPY,20260317,000900,112.45,112.45,112.45,112.45
AUDJPY,20260317,001000,112.45,112.45,112.44,112.44
AUDJPY,20260317,001100,112.45,112.45,112.43,112.43
AUDJPY,20260317,001200,112.44,112.44,112.43,112.43
AUDJPY,20260317,001300,112.44,112.44,112.44,112.44
AUDJPY,20260317,001400,112.44,112.44,112.44,112.44
AUDJPY,20260317,001500,112.43,112.43,112.43,112.43
AUDJPY,20260317,001600,112.43,112.43,112.43,112.43
AUDJPY,20260317,001700,112.43,112.43,112.42,112.42
AUDJPY,20260317,001800,112.43,112.43,112.43,112.43
AUDJPY,20260317,001900,112.43,112.43,112.43,112.43
AUDJPY,20260317,002000,112.43,112.43,112.42,112.42
AUDJPY,20260317,002100,112.42,112.42,112.42,112.42
AUDJPY,20260317,002200,112.42,112.42,112.42,112.42
AUDJPY,20260317,002300,112.42,112.42,112.42,112.42
AUDJPY,20260317,002400,112.42,112.42,112.42,112.42
AUDJPY,20260317,002500,112.42,112.42,112.42,112.42
AUDJPY,20260317,002600,112.42,112.42,112.42,112.42
AUDJPY,20260317,002700,112.42,112.42,112.42,112.42
AUDJPY,20260317,002800,112.43,112.43,112.43,112.43
AUDJPY,20260317,002900,112.43,112.43,112.43,112.43
AUDJPY,20260317,003000,112.43,112.43,112.43,112.43
AUDJPY,20260317,003100,112.43,112.43,112.43,112.43
AUDJPY,20260317,003200,112.43,112.43,112.43,112.43
AUDJPY,20260317,003300,112.43,112.43,112.43,112.43
AUDJPY,20260317,003400,112.43,112.46,112.43,112.46
AUDJPY,20260317,003500,112.46,112.46,112.46,112.46
AUDJPY,20260317,003600,112.46,112.46,112.46,112.46
AUDJPY,20260317,003700,112.46,112.46,112.46,112.46
AUDJPY,20260317,003800,112.46,112.46,112.46,112.46
AUDJPY,20260317,003900,112.47,112.47,112.47,112.47
AUDJPY,20260317,004000,112.47,112.47,112.47,112.47
AUDJPY,20260317,004100,112.48,112.48,112.46,112.47
AUDJPY,20260317,004200,112.47,112.47,112.47,112.47
AUDJPY,20260317,004300,112.47,112.47,112.47,112.47
AUDJPY,20260317,004400,112.46,112.46,112.46,112.46
AUDJPY,20260317,004500,112.46,112.46,112.46,112.46
AUDJPY,20260317,004600,112.45,112.45,112.43,112.44
AUDJPY,20260317,004700,112.45,112.46,112.44,112.45
AUDJPY,20260317,004800,112.45,112.45,112.45,112.45
AUDJPY,20260317,004900,112.44,112.44,112.42,112.42
AUDJPY,20260317,005000,112.41,112.42,112.41,112.41
AUDJPY,20260317,005100,112.42,112.45,112.42,112.45
AUDJPY,20260317,005200,112.46,112.46,112.46,112.46
AUDJPY,20260317,005300,112.45,112.45,112.45,112.45
AUDJPY,20260317,005400,112.44,112.46,112.43,112.46
AUDJPY,20260317,005500,112.46,112.46,112.46,112.46
AUDJPY,20260317,005600,112.44,112.45,112.44,112.45
AUDJPY,20260317,005700,112.44,112.44,112.43,112.43
AUDJPY,20260317,005800,112.44,112.44,112.43,112.43
AUDJPY,20260317,005900,112.43,112.43,112.43,112.43
AUDJPY,20260317,010000,112.44,112.44,112.44,112.44
AUDJPY,20260317,010100,112.43,112.43,112.41,112.41
AUDJPY,20260317,010200,112.40,112.41,112.39,112.39
AUDJPY,20260317,010300,112.40,112.42,112.40,112.42
AUDJPY,20260317,010400,112.41,112.43,112.41,112.42
AUDJPY,20260317,010500,112.41,112.41,112.40,112.40
AUDJPY,20260317,010600,112.41,112.42,112.41,112.42
AUDJPY,20260317,010700,112.41,112.43,112.41,112.42
AUDJPY,20260317,010800,112.43,112.43,112.43,112.43
AUDJPY,20260317,010900,112.43,112.43,112.42,112.43
AUDJPY,20260317,011000,112.43,112.43,112.43,112.43
AUDJPY,20260317,011100,112.44,112.44,112.44,112.44
AUDJPY,20260317,011200,112.44,112.46,112.44,112.46
AUDJPY,20260317,011300,112.45,112.45,112.44,112.45
AUDJPY,20260317,011400,112.45,112.45,112.45,112.45
AUDJPY,20260317,011500,112.45,112.45,112.44,112.44
AUDJPY,20260317,011600,112.45,112.46,112.45,112.46
AUDJPY,20260317,011700,112.45,112.45,112.44,112.44
AUDJPY,20260317,011800,112.43,112.43,112.43,112.43
AUDJPY,20260317,011900,112.44,112.44,112.44,112.44
AUDJPY,20260317,012000,112.45,112.46,112.45,112.46
AUDJPY,20260317,012100,112.46,112.46,112.46,112.46
AUDJPY,20260317,012200,112.46,112.46,112.45,112.45
AUDJPY,20260317,012300,112.44,112.44,112.44,112.44
AUDJPY,20260317,012400,112.44,112.45,112.44,112.44
AUDJPY,20260317,012500,112.45,112.45,112.43,112.43
AUDJPY,20260317,012600,112.43,112.43,112.43,112.43
AUDJPY,20260317,012700,112.43,112.43,112.42,112.42
AUDJPY,20260317,012800,112.43,112.43,112.43,112.43
AUDJPY,20260317,012900,112.43,112.43,112.42,112.42
AUDJPY,20260317,013000,112.43,112.44,112.43,112.44
AUDJPY,20260317,013100,112.45,112.46,112.45,112.46
AUDJPY,20260317,013200,112.45,112.45,112.44,112.45
AUDJPY,20260317,013300,112.44,112.44,112.44,112.44
AUDJPY,20260317,013400,112.44,112.45,112.44,112.45
AUDJPY,20260317,013500,112.46,112.46,112.46,112.46
AUDJPY,20260317,013600,112.45,112.46,112.44,112.46
AUDJPY,20260317,013700,112.47,112.47,112.47,112.47
AUDJPY,20260317,013800,112.46,112.46,112.46,112.46
AUDJPY,20260317,013900,112.45,112.45,112.45,112.45
AUDJPY,20260317,014000,112.44,112.44,112.44,112.44
AUDJPY,20260317,014100,112.44,112.44,112.44,112.44
AUDJPY,20260317,014200,112.44,112.44,112.43,112.43
AUDJPY,20260317,014300,112.42,112.42,112.40,112.40
AUDJPY,20260317,014400,112.39,112.40,112.39,112.40
AUDJPY,20260317,014500,112.39,112.39,112.39,112.39
AUDJPY,20260317,014600,112.40,112.40,112.39,112.39
AUDJPY,20260317,014700,112.40,112.40,112.40,112.40
AUDJPY,20260317,014800,112.41,112.42,112.40,112.42
AUDJPY,20260317,014900,112.42,112.42,112.42,112.42
AUDJPY,20260317,015000,112.42,112.43,112.42,112.43
AUDJPY,20260317,015100,112.42,112.42,112.42,112.42
AUDJPY,20260317,015200,112.43,112.43,112.40,112.40
AUDJPY,20260317,015300,112.41,112.43,112.41,112.43
AUDJPY,20260317,015400,112.44,112.45,112.44,112.45
AUDJPY,20260317,015500,112.44,112.48,112.44,112.48
AUDJPY,20260317,015600,112.47,112.47,112.45,112.46
AUDJPY,20260317,015700,112.47,112.47,112.44,112.44
AUDJPY,20260317,015800,112.45,112.47,112.45,112.47
AUDJPY,20260317,015900,112.47,112.48,112.46,112.48
AUDJPY,20260317,020000,112.48,112.48,112.48,112.48
AUDJPY,20260317,020100,112.49,112.49,112.46,112.49
AUDJPY,20260317,020200,112.50,112.52,112.50,112.51
AUDJPY,20260317,020300,112.50,112.51,112.50,112.51
AUDJPY,20260317,020400,112.50,112.51,112.49,112.49
AUDJPY,20260317,020500,112.50,112.51,112.50,112.51
AUDJPY,20260317,020600,112.51,112.51,112.51,112.51
AUDJPY,20260317,020700,112.52,112.52,112.51,112.52
AUDJPY,20260317,020800,112.53,112.54,112.52,112.52
AUDJPY,20260317,020900,112.53,112.54,112.53,112.54
AUDJPY,20260317,021000,112.54,112.56,112.54,112.56
AUDJPY,20260317,021100,112.55,112.57,112.55,112.57
AUDJPY,20260317,021200,112.58,112.59,112.58,112.59
AUDJPY,20260317,021300,112.60,112.63,112.60,112.63
AUDJPY,20260317,021400,112.64,112.64,112.62,112.62
AUDJPY,20260317,021500,112.62,112.62,112.62,112.62
AUDJPY,20260317,021600,112.60,112.61,112.59,112.61
AUDJPY,20260317,021700,112.60,112.60,112.60,112.60
AUDJPY,20260317,021800,112.61,112.62,112.61,112.61
AUDJPY,20260317,021900,112.60,112.60,112.60,112.60
AUDJPY,20260317,022000,112.61,112.62,112.61,112.62
AUDJPY,20260317,022100,112.63,112.63,112.63,112.63
AUDJPY,20260317,022200,112.64,112.64,112.64,112.64
AUDJPY,20260317,022300,112.64,112.65,112.64,112.65
AUDJPY,20260317,022400,112.64,112.65,112.64,112.65
AUDJPY,20260317,022500,112.64,112.64,112.64,112.64
AUDJPY,20260317,022600,112.64,112.65,112.64,112.65
AUDJPY,20260317,022700,112.66,112.66,112.66,112.66
AUDJPY,20260317,022800,112.66,112.66,112.66,112.66
AUDJPY,20260317,022900,112.67,112.67,112.66,112.66
AUDJPY,20260317,023000,112.67,112.67,112.67,112.67
AUDJPY,20260317,023100,112.67,112.69,112.67,112.69
AUDJPY,20260317,023200,112.70,112.70,112.69,112.69
AUDJPY,20260317,023300,112.68,112.68,112.68,112.68
AUDJPY,20260317,023400,112.68,112.68,112.67,112.67
AUDJPY,20260317,023500,112.66,112.67,112.66,112.67
AUDJPY,20260317,023600,112.68,112.71,112.68,112.71
AUDJPY,20260317,023700,112.70,112.71,112.70,112.70
AUDJPY,20260317,023800,112.71,112.71,112.69,112.69
AUDJPY,20260317,023900,112.68,112.68,112.66,112.66
AUDJPY,20260317,024000,112.67,112.69,112.67,112.69
AUDJPY,20260317,024100,112.69,112.69,112.67,112.67
AUDJPY,20260317,024200,112.68,112.68,112.66,112.66
AUDJPY,20260317,024300,112.65,112.66,112.64,112.66
AUDJPY,20260317,024400,112.67,112.67,112.67,112.67
AUDJPY,20260317,024500,112.67,112.68,112.67,112.68
AUDJPY,20260317,024600,112.67,112.68,112.67,112.68
AUDJPY,20260317,024700,112.69,112.71,112.69,112.71
AUDJPY,20260317,024800,112.71,112.71,112.71,112.71
AUDJPY,20260317,024900,112.71,112.71,112.71,112.71
AUDJPY,20260317,025000,112.72,112.73,112.72,112.73
AUDJPY,20260317,025100,112.74,112.74,112.74,112.74
AUDJPY,20260317,025200,112.74,112.76,112.74,112.76
AUDJPY,20260317,025300,112.77,112.78,112.77,112.77
AUDJPY,20260317,025400,112.76,112.77,112.76,112.77
AUDJPY,20260317,025500,112.76,112.76,112.74,112.74
AUDJPY,20260317,025600,112.75,112.77,112.75,112.76
AUDJPY,20260317,025700,112.77,112.78,112.77,112.78
AUDJPY,20260317,025800,112.79,112.80,112.79,112.80
AUDJPY,20260317,025900,112.81,112.82,112.81,112.82
AUDJPY,20260317,030000,112.82,112.82,112.82,112.82
AUDJPY,20260317,030100,112.82,112.83,112.82,112.83
AUDJPY,20260317,030200,112.83,112.83,112.82,112.82
AUDJPY,20260317,030300,112.82,112.82,112.82,112.82
AUDJPY,20260317,030400,112.82,112.82,112.82,112.82
AUDJPY,20260317,030500,112.81,112.82,112.81,112.82
AUDJPY,20260317,030600,112.82,112.82,112.82,112.82
AUDJPY,20260317,030700,112.83,112.85,112.83,112.85
AUDJPY,20260317,030800,112.85,112.85,112.84,112.84
AUDJPY,20260317,030900,112.84,112.84,112.83,112.83
AUDJPY,20260317,031000,112.84,112.84,112.83,112.83
AUDJPY,20260317,031100,112.84,112.85,112.83,112.85
AUDJPY,20260317,031200,112.84,112.87,112.84,112.87
AUDJPY,20260317,031300,112.87,112.87,112.86,112.86
AUDJPY,20260317,031400,112.85,112.85,112.85,112.85
AUDJPY,20260317,031500,112.85,112.87,112.85,112.87
AUDJPY,20260317,031600,112.87,112.87,112.87,112.87
AUDJPY,20260317,031700,112.86,112.88,112.86,112.88
AUDJPY,20260317,031800,112.88,112.89,112.88,112.89
AUDJPY,20260317,031900,112.89,112.89,112.89,112.89
AUDJPY,20260317,032000,112.88,112.90,112.88,112.90
AUDJPY,20260317,032100,112.91,112.91,112.91,112.91
AUDJPY,20260317,032200,112.91,112.92,112.90,112.90
AUDJPY,20260317,032300,112.88,112.88,112.87,112.87
AUDJPY,20260317,032400,112.88,112.88,112.88,112.88
AUDJPY,20260317,032500,112.88,112.88,112.87,112.87
AUDJPY,20260317,032600,112.86,112.87,112.86,112.86
AUDJPY,20260317,032700,112.87,112.89,112.87,112.88
AUDJPY,20260317,032800,112.87,112.88,112.87,112.88
AUDJPY,20260317,032900,112.87,112.87,112.87,112.87
AUDJPY,20260317,033000,112.86,112.86,112.85,112.85
AUDJPY,20260317,033100,112.84,112.84,112.83,112.83
AUDJPY,20260317,033200,112.84,112.84,112.83,112.83
AUDJPY,20260317,033300,112.82,112.82,112.82,112.82
AUDJPY,20260317,033400,112.83,112.86,112.83,112.86
AUDJPY,20260317,033500,112.85,112.85,112.85,112.85
AUDJPY,20260317,033600,112.86,112.86,112.85,112.85
AUDJPY,20260317,033700,112.85,112.85,112.84,112.84
AUDJPY,20260317,033800,112.83,112.85,112.83,112.85
AUDJPY,20260317,033900,112.86,112.87,112.86,112.87
AUDJPY,20260317,034000,112.87,112.87,112.86,112.86
AUDJPY,20260317,034100,112.85,112.85,112.83,112.83
AUDJPY,20260317,034200,112.82,112.83,112.82,112.83
AUDJPY,20260317,034300,112.82,112.82,112.82,112.82
AUDJPY,20260317,034400,112.82,112.83,112.82,112.83
AUDJPY,20260317,034500,112.82,112.83,112.82,112.83
AUDJPY,20260317,034600,112.84,112.84,112.82,112.82
AUDJPY,20260317,034700,112.82,112.82,112.82,112.82
AUDJPY,20260317,034800,112.81,112.81,112.81,112.81
AUDJPY,20260317,034900,112.80,112.80,112.79,112.79
AUDJPY,20260317,035000,112.78,112.78,112.77,112.77
AUDJPY,20260317,035100,112.78,112.78,112.78,112.78
AUDJPY,20260317,035200,112.77,112.79,112.77,112.79
AUDJPY,20260317,035300,112.80,112.80,112.79,112.79
AUDJPY,20260317,035400,112.79,112.79,112.79,112.79
AUDJPY,20260317,035500,112.79,112.79,112.79,112.79
AUDJPY,20260317,035600,112.78,112.78,112.78,112.78
AUDJPY,20260317,035700,112.77,112.77,112.77,112.77
AUDJPY,20260317,035800,112.77,112.77,112.76,112.76
AUDJPY,20260317,035900,112.76,112.76,112.76,112.76
AUDJPY,20260317,040000,112.75,112.75,112.74,112.74
AUDJPY,20260317,040100,112.75,112.76,112.75,112.76
AUDJPY,20260317,040200,112.76,112.76,112.76,112.76
AUDJPY,20260317,040300,112.76,112.77,112.76,112.77
AUDJPY,20260317,040400,112.77,112.77,112.77,112.77
AUDJPY,20260317,040500,112.78,112.79,112.78,112.79
AUDJPY,20260317,040600,112.78,112.78,112.77,112.77
AUDJPY,20260317,040700,112.77,112.77,112.76,112.76
AUDJPY,20260317,040800,112.77,112.78,112.77,112.77
AUDJPY,20260317,040900,112.77,112.77,112.77,112.77
AUDJPY,20260317,041000,112.76,112.76,112.76,112.76
AUDJPY,20260317,041100,112.77,112.77,112.77,112.77
AUDJPY,20260317,041200,112.77,112.77,112.77,112.77
AUDJPY,20260317,041300,112.77,112.78,112.77,112.78
AUDJPY,20260317,041400,112.78,112.78,112.78,112.78
AUDJPY,20260317,041500,112.77,112.77,112.77,112.77
AUDJPY,20260317,041600,112.78,112.78,112.78,112.78
AUDJPY,20260317,041700,112.79,112.79,112.79,112.79
AUDJPY,20260317,041800,112.79,112.79,112.79,112.79
AUDJPY,20260317,041900,112.79,112.80,112.79,112.80
AUDJPY,20260317,042000,112.81,112.82,112.81,112.82
AUDJPY,20260317,042100,112.83,112.85,112.83,112.85
AUDJPY,20260317,042200,112.84,112.84,112.83,112.83
AUDJPY,20260317,042300,112.82,112.82,112.82,112.82
AUDJPY,20260317,042400,112.82,112.84,112.82,112.84
AUDJPY,20260317,042500,112.85,112.85,112.84,112.84
AUDJPY,20260317,042600,112.83,112.83,112.82,112.82
AUDJPY,20260317,042700,112.83,112.83,112.83,112.83
AUDJPY,20260317,042800,112.82,112.82,112.81,112.81
AUDJPY,20260317,042900,112.80,112.80,112.79,112.79
AUDJPY,20260317,043000,112.79,112.81,112.78,112.81
AUDJPY,20260317,043100,112.80,112.94,112.46,112.53
AUDJPY,20260317,043200,112.54,112.58,112.43,112.44
AUDJPY,20260317,043300,112.45,112.46,112.41,112.43
AUDJPY,20260317,043400,112.44,112.58,112.44,112.58
AUDJPY,20260317,043500,112.60,112.65,112.59,112.59
AUDJPY,20260317,043600,112.58,112.59,112.49,112.49
AUDJPY,20260317,043700,112.50,112.51,112.46,112.47
AUDJPY,20260317,043800,112.48,112.51,112.46,112.46
AUDJPY,20260317,043900,112.47,112.51,112.46,112.46
AUDJPY,20260317,044000,112.47,112.50,112.47,112.50
AUDJPY,20260317,044100,112.49,112.49,112.45,112.45
AUDJPY,20260317,044200,112.46,112.46,112.38,112.39
AUDJPY,20260317,044300,112.38,112.38,112.34,112.35
AUDJPY,20260317,044400,112.34,112.35,112.33,112.35
AUDJPY,20260317,044500,112.34,112.34,112.27,112.28
AUDJPY,20260317,044600,112.29,112.36,112.29,112.35
AUDJPY,20260317,044700,112.34,112.40,112.34,112.40
AUDJPY,20260317,044800,112.41,112.41,112.38,112.40
AUDJPY,20260317,044900,112.38,112.40,112.38,112.40
AUDJPY,20260317,045000,112.39,112.39,112.38,112.38
AUDJPY,20260317,045100,112.39,112.45,112.39,112.45
AUDJPY,20260317,045200,112.46,112.49,112.46,112.48
AUDJPY,20260317,045300,112.47,112.48,112.47,112.48
AUDJPY,20260317,045400,112.47,112.49,112.47,112.49
AUDJPY,20260317,045500,112.48,112.49,112.48,112.49
AUDJPY,20260317,045600,112.50,112.54,112.50,112.54
AUDJPY,20260317,045700,112.54,112.55,112.54,112.55
AUDJPY,20260317,045800,112.54,112.54,112.52,112.54
AUDJPY,20260317,045900,112.53,112.55,112.53,112.55
AUDJPY,20260317,050000,112.56,112.57,112.56,112.57
AUDJPY,20260317,050100,112.56,112.56,112.54,112.54
AUDJPY,20260317,050200,112.55,112.56,112.51,112.51
AUDJPY,20260317,050300,112.52,112.54,112.52,112.52
AUDJPY,20260317,050400,112.54,112.55,112.54,112.55
AUDJPY,20260317,050500,112.56,112.57,112.56,112.56
AUDJPY,20260317,050600,112.56,112.57,112.56,112.56
AUDJPY,20260317,050700,112.55,112.55,112.55,112.55
AUDJPY,20260317,050800,112.54,112.54,112.54,112.54
AUDJPY,20260317,050900,112.54,112.54,112.54,112.54
AUDJPY,20260317,051000,112.54,112.54,112.52,112.52
AUDJPY,20260317,051100,112.53,112.54,112.52,112.52
AUDJPY,20260317,051200,112.51,112.51,112.51,112.51
AUDJPY,20260317,051300,112.51,112.51,112.51,112.51
AUDJPY,20260317,051400,112.50,112.52,112.50,112.52
AUDJPY,20260317,051500,112.53,112.55,112.52,112.55
AUDJPY,20260317,051600,112.54,112.56,112.54,112.56
AUDJPY,20260317,051700,112.57,112.58,112.57,112.58
AUDJPY,20260317,051800,112.58,112.58,112.58,112.58
AUDJPY,20260317,051900,112.57,112.60,112.57,112.60
AUDJPY,20260317,052000,112.60,112.61,112.60,112.60
AUDJPY,20260317,052100,112.61,112.61,112.58,112.58
AUDJPY,20260317,052200,112.57,112.57,112.56,112.56
AUDJPY,20260317,052300,112.55,112.55,112.52,112.52
AUDJPY,20260317,052400,112.53,112.54,112.53,112.54
AUDJPY,20260317,052500,112.54,112.54,112.54,112.54
AUDJPY,20260317,052600,112.53,112.53,112.53,112.53
AUDJPY,20260317,052700,112.52,112.52,112.51,112.51
AUDJPY,20260317,052800,112.52,112.53,112.52,112.53
AUDJPY,20260317,052900,112.52,112.52,112.50,112.50
AUDJPY,20260317,053000,112.49,112.50,112.49,112.49
AUDJPY,20260317,053100,112.48,112.49,112.48,112.49
AUDJPY,20260317,053200,112.50,112.54,112.50,112.54
AUDJPY,20260317,053300,112.56,112.60,112.54,112.60
AUDJPY,20260317,053400,112.59,112.59,112.53,112.53
AUDJPY,20260317,053500,112.52,112.55,112.51,112.55
AUDJPY,20260317,053600,112.56,112.60,112.56,112.60
AUDJPY,20260317,053700,112.61,112.62,112.61,112.61
AUDJPY,20260317,053800,112.60,112.62,112.60,112.62
AUDJPY,20260317,053900,112.63,112.64,112.63,112.64
AUDJPY,20260317,054000,112.65,112.65,112.63,112.63
AUDJPY,20260317,054100,112.62,112.62,112.60,112.60
AUDJPY,20260317,054200,112.59,112.59,112.59,112.59
AUDJPY,20260317,054300,112.59,112.61,112.59,112.61
AUDJPY,20260317,054400,112.62,112.65,112.62,112.65
AUDJPY,20260317,054500,112.65,112.67,112.65,112.67
AUDJPY,20260317,054600,112.67,112.68,112.67,112.68
AUDJPY,20260317,054700,112.69,112.72,112.69,112.72
AUDJPY,20260317,054800,112.71,112.71,112.68,112.69
AUDJPY,20260317,054900,112.68,112.69,112.68,112.69
AUDJPY,20260317,055000,112.70,112.71,112.70,112.71
AUDJPY,20260317,055100,112.70,112.70,112.69,112.69
AUDJPY,20260317,055200,112.69,112.69,112.69,112.69
AUDJPY,20260317,055300,112.68,112.68,112.68,112.68
AUDJPY,20260317,055400,112.67,112.68,112.67,112.68
AUDJPY,20260317,055500,112.68,112.68,112.67,112.67
AUDJPY,20260317,055600,112.65,112.65,112.64,112.64
AUDJPY,20260317,055700,112.65,112.65,112.65,112.65
AUDJPY,20260317,055800,112.64,112.64,112.62,112.62
AUDJPY,20260317,055900,112.61,112.61,112.60,112.60
AUDJPY,20260317,060000,112.60,112.60,112.60,112.60
AUDJPY,20260317,060100,112.59,112.60,112.59,112.60
AUDJPY,20260317,060200,112.58,112.58,112.57,112.57
AUDJPY,20260317,060300,112.58,112.58,112.58,112.58
AUDJPY,20260317,060400,112.58,112.58,112.58,112.58
AUDJPY,20260317,060500,112.59,112.59,112.58,112.59
AUDJPY,20260317,060600,112.60,112.60,112.59,112.60
AUDJPY,20260317,060700,112.59,112.59,112.59,112.59
AUDJPY,20260317,060800,112.58,112.59,112.58,112.59
AUDJPY,20260317,060900,112.60,112.60,112.60,112.60
AUDJPY,20260317,061000,112.60,112.63,112.60,112.63
AUDJPY,20260317,061100,112.62,112.62,112.60,112.62
AUDJPY,20260317,061200,112.61,112.61,112.60,112.60
AUDJPY,20260317,061300,112.61,112.64,112.61,112.63
AUDJPY,20260317,061400,112.65,112.67,112.65,112.65
AUDJPY,20260317,061500,112.66,112.68,112.66,112.68
AUDJPY,20260317,061600,112.69,112.72,112.69,112.72
AUDJPY,20260317,061700,112.73,112.78,112.73,112.77
AUDJPY,20260317,061800,112.78,112.78,112.78,112.78
AUDJPY,20260317,061900,112.79,112.79,112.77,112.78
AUDJPY,20260317,062000,112.79,112.81,112.79,112.81
AUDJPY,20260317,062100,112.82,112.82,112.78,112.79
AUDJPY,20260317,062200,112.80,112.82,112.80,112.82
AUDJPY,20260317,062300,112.83,112.85,112.83,112.85
AUDJPY,20260317,062400,112.86,112.86,112.83,112.83
AUDJPY,20260317,062500,112.82,112.84,112.82,112.84
AUDJPY,20260317,062600,112.85,112.88,112.85,112.88
AUDJPY,20260317,062700,112.87,112.87,112.87,112.87
AUDJPY,20260317,062800,112.86,112.88,112.86,112.87
AUDJPY,20260317,062900,112.88,112.88,112.88,112.88
AUDJPY,20260317,063000,112.87,112.88,112.87,112.88
AUDJPY,20260317,063100,112.88,112.88,112.88,112.88
AUDJPY,20260317,063200,112.88,112.88,112.88,112.88
AUDJPY,20260317,063300,112.87,112.87,112.83,112.83
AUDJPY,20260317,063400,112.82,112.82,112.82,112.82
AUDJPY,20260317,063500,112.83,112.83,112.81,112.81
AUDJPY,20260317,063600,112.82,112.87,112.82,112.87
AUDJPY,20260317,063700,112.88,112.88,112.86,112.86
AUDJPY,20260317,063800,112.87,112.87,112.87,112.87
AUDJPY,20260317,063900,112.88,112.88,112.88,112.88
AUDJPY,20260317,064000,112.88,112.88,112.85,112.85
AUDJPY,20260317,064100,112.85,112.85,112.82,112.82
AUDJPY,20260317,064200,112.83,112.83,112.82,112.82
AUDJPY,20260317,064300,112.81,112.81,112.79,112.79
AUDJPY,20260317,064400,112.79,112.79,112.79,112.79
AUDJPY,20260317,064500,112.79,112.79,112.79,112.79
AUDJPY,20260317,064600,112.78,112.78,112.77,112.77
AUDJPY,20260317,064700,112.76,112.77,112.76,112.77
AUDJPY,20260317,064800,112.76,112.76,112.74,112.74
AUDJPY,20260317,064900,112.74,112.74,112.74,112.74
AUDJPY,20260317,065000,112.74,112.74,112.74,112.74
AUDJPY,20260317,065100,112.73,112.73,112.72,112.73
AUDJPY,20260317,065200,112.72,112.72,112.71,112.71
AUDJPY,20260317,065300,112.71,112.71,112.71,112.71
AUDJPY,20260317,065400,112.69,112.71,112.69,112.71
AUDJPY,20260317,065500,112.70,112.70,112.68,112.68
AUDJPY,20260317,065600,112.69,112.69,112.64,112.65
AUDJPY,20260317,065700,112.66,112.67,112.66,112.66
AUDJPY,20260317,065800,112.65,112.67,112.65,112.67
AUDJPY,20260317,065900,112.66,112.68,112.66,112.66
AUDJPY,20260317,070000,112.65,112.65,112.65,112.65
AUDJPY,20260317,070100,112.66,112.66,112.64,112.65
AUDJPY,20260317,070200,112.64,112.64,112.61,112.61
AUDJPY,20260317,070300,112.60,112.60,112.57,112.57
AUDJPY,20260317,070400,112.56,112.61,112.56,112.59
AUDJPY,20260317,070500,112.60,112.60,112.57,112.59
AUDJPY,20260317,070600,112.60,112.60,112.57,112.57
AUDJPY,20260317,070700,112.56,112.56,112.54,112.54
AUDJPY,20260317,070800,112.55,112.57,112.55,112.57
AUDJPY,20260317,070900,112.56,112.56,112.54,112.54
AUDJPY,20260317,071000,112.53,112.55,112.53,112.55
AUDJPY,20260317,071100,112.55,112.56,112.54,112.54
AUDJPY,20260317,071200,112.53,112.54,112.52,112.54
AUDJPY,20260317,071300,112.55,112.55,112.54,112.54
AUDJPY,20260317,071400,112.52,112.52,112.50,112.51
AUDJPY,20260317,071500,112.50,112.51,112.48,112.51
AUDJPY,20260317,071600,112.52,112.52,112.48,112.48
AUDJPY,20260317,071700,112.49,112.49,112.49,112.49
AUDJPY,20260317,071800,112.49,112.51,112.48,112.48
AUDJPY,20260317,071900,112.47,112.49,112.47,112.49
AUDJPY,20260317,072000,112.49,112.54,112.49,112.54
AUDJPY,20260317,072100,112.55,112.55,112.53,112.53
AUDJPY,20260317,072200,112.52,112.54,112.52,112.53
AUDJPY,20260317,072300,112.52,112.54,112.51,112.54
AUDJPY,20260317,072400,112.55,112.57,112.54,112.54
AUDJPY,20260317,072500,112.55,112.56,112.55,112.56
AUDJPY,20260317,072600,112.57,112.57,112.52,112.52
AUDJPY,20260317,072700,112.53,112.55,112.53,112.55
AUDJPY,20260317,072800,112.56,112.57,112.56,112.57
AUDJPY,20260317,072900,112.58,112.63,112.58,112.62
AUDJPY,20260317,073000,112.62,112.62,112.62,112.62
AUDJPY,20260317,073100,112.61,112.62,112.57,112.62
AUDJPY,20260317,073200,112.63,112.63,112.61,112.63
AUDJPY,20260317,073300,112.65,112.65,112.61,112.62
AUDJPY,20260317,073400,112.63,112.64,112.63,112.64
AUDJPY,20260317,073500,112.65,112.65,112.65,112.65
AUDJPY,20260317,073600,112.65,112.66,112.65,112.66
AUDJPY,20260317,073700,112.65,112.65,112.64,112.64
AUDJPY,20260317,073800,112.63,112.63,112.63,112.63
AUDJPY,20260317,073900,112.62,112.64,112.62,112.64
AUDJPY,20260317,074000,112.65,112.68,112.65,112.68
AUDJPY,20260317,074100,112.69,112.69,112.66,112.67
AUDJPY,20260317,074200,112.67,112.67,112.67,112.67
AUDJPY,20260317,074300,112.68,112.69,112.68,112.68
AUDJPY,20260317,074400,112.67,112.69,112.67,112.69
AUDJPY,20260317,074500,112.68,112.68,112.67,112.68
AUDJPY,20260317,074600,112.68,112.68,112.68,112.68
AUDJPY,20260317,074700,112.67,112.67,112.65,112.65
AUDJPY,20260317,074800,112.64,112.64,112.64,112.64
AUDJPY,20260317,074900,112.65,112.65,112.63,112.63
AUDJPY,20260317,075000,112.62,112.62,112.60,112.60
AUDJPY,20260317,075100,112.59,112.59,112.58,112.58
AUDJPY,20260317,075200,112.57,112.59,112.57,112.59
AUDJPY,20260317,075300,112.60,112.62,112.60,112.62
AUDJPY,20260317,075400,112.63,112.63,112.63,112.63
AUDJPY,20260317,075500,112.64,112.66,112.64,112.66
AUDJPY,20260317,075600,112.67,112.67,112.65,112.66
AUDJPY,20260317,075700,112.65,112.65,112.63,112.63
AUDJPY,20260317,075800,112.63,112.63,112.63,112.63
AUDJPY,20260317,075900,112.64,112.65,112.64,112.65
AUDJPY,20260317,080000,112.65,112.65,112.65,112.65
AUDJPY,20260317,080100,112.64,112.65,112.63,112.65
AUDJPY,20260317,080200,112.64,112.64,112.62,112.62
AUDJPY,20260317,080300,112.63,112.65,112.62,112.65
AUDJPY,20260317,080400,112.64,112.65,112.63,112.64
AUDJPY,20260317,080500,112.63,112.63,112.62,112.63
AUDJPY,20260317,080600,112.64,112.65,112.64,112.65
AUDJPY,20260317,080700,112.66,112.67,112.66,112.66
AUDJPY,20260317,080800,112.66,112.66,112.66,112.66
AUDJPY,20260317,080900,112.65,112.65,112.65,112.65
AUDJPY,20260317,081000,112.65,112.65,112.65,112.65
AUDJPY,20260317,081100,112.65,112.65,112.65,112.65
AUDJPY,20260317,081200,112.65,112.65,112.64,112.64
AUDJPY,20260317,081300,112.65,112.65,112.64,112.64
AUDJPY,20260317,081400,112.63,112.63,112.62,112.62
AUDJPY,20260317,081500,112.61,112.61,112.60,112.60
AUDJPY,20260317,081600,112.59,112.59,112.58,112.58
AUDJPY,20260317,081700,112.57,112.57,112.54,112.54
AUDJPY,20260317,081800,112.53,112.53,112.52,112.53
AUDJPY,20260317,081900,112.52,112.52,112.52,112.52
AUDJPY,20260317,082000,112.53,112.54,112.53,112.53
AUDJPY,20260317,082100,112.54,112.54,112.53,112.54
AUDJPY,20260317,082200,112.53,112.54,112.52,112.54
AUDJPY,20260317,082300,112.55,112.58,112.55,112.58
AUDJPY,20260317,082400,112.59,112.59,112.57,112.57
AUDJPY,20260317,082500,112.56,112.57,112.55,112.57
AUDJPY,20260317,082600,112.56,112.58,112.56,112.58
AUDJPY,20260317,082700,112.58,112.59,112.58,112.59
AUDJPY,20260317,082800,112.60,112.60,112.58,112.58
AUDJPY,20260317,082900,112.57,112.57,112.57,112.57
AUDJPY,20260317,083000,112.56,112.56,112.55,112.55
AUDJPY,20260317,083100,112.56,112.57,112.56,112.57
AUDJPY,20260317,083200,112.57,112.57,112.57,112.57
AUDJPY,20260317,083300,112.57,112.57,112.57,112.57
AUDJPY,20260317,083400,112.58,112.58,112.57,112.58
AUDJPY,20260317,083500,112.58,112.58,112.57,112.57
AUDJPY,20260317,083600,112.56,112.56,112.54,112.54
AUDJPY,20260317,083700,112.54,112.54,112.54,112.54
AUDJPY,20260317,083800,112.54,112.54,112.53,112.54
AUDJPY,20260317,083900,112.55,112.55,112.54,112.55
AUDJPY,20260317,084000,112.54,112.54,112.54,112.54
AUDJPY,20260317,084100,112.54,112.54,112.53,112.53
AUDJPY,20260317,084200,112.52,112.52,112.51,112.51
AUDJPY,20260317,084300,112.50,112.50,112.49,112.49
AUDJPY,20260317,084400,112.48,112.48,112.47,112.47
AUDJPY,20260317,084500,112.47,112.47,112.47,112.47
AUDJPY,20260317,084600,112.46,112.46,112.45,112.45
AUDJPY,20260317,084700,112.46,112.48,112.46,112.48
AUDJPY,20260317,084800,112.49,112.49,112.49,112.49
AUDJPY,20260317,084900,112.48,112.48,112.48,112.48
AUDJPY,20260317,085000,112.49,112.49,112.48,112.48
AUDJPY,20260317,085100,112.49,112.49,112.48,112.49
AUDJPY,20260317,085200,112.48,112.49,112.47,112.49
AUDJPY,20260317,085300,112.50,112.51,112.50,112.51
AUDJPY,20260317,085400,112.51,112.51,112.51,112.51
AUDJPY,20260317,085500,112.52,112.52,112.52,112.52
AUDJPY,20260317,085600,112.51,112.52,112.51,112.51
AUDJPY,20260317,085700,112.51,112.52,112.51,112.52
AUDJPY,20260317,085800,112.52,112.52,112.52,112.52
AUDJPY,20260317,085900,112.52,112.53,112.52,112.52
AUDJPY,20260317,090000,112.53,112.53,112.51,112.51
AUDJPY,20260317,090100,112.50,112.51,112.49,112.49
AUDJPY,20260317,090200,112.50,112.52,112.50,112.52
AUDJPY,20260317,090300,112.51,112.51,112.49,112.50
AUDJPY,20260317,090400,112.51,112.52,112.51,112.51
AUDJPY,20260317,090500,112.50,112.50,112.48,112.49
AUDJPY,20260317,090600,112.49,112.49,112.48,112.48
AUDJPY,20260317,090700,112.47,112.47,112.46,112.46
AUDJPY,20260317,090800,112.45,112.46,112.45,112.45
AUDJPY,20260317,090900,112.46,112.47,112.44,112.45
AUDJPY,20260317,091000,112.44,112.44,112.42,112.42
AUDJPY,20260317,091100,112.41,112.42,112.40,112.40
AUDJPY,20260317,091200,112.41,112.41,112.39,112.40
AUDJPY,20260317,091300,112.39,112.39,112.35,112.37
AUDJPY,20260317,091400,112.38,112.38,112.38,112.38
AUDJPY,20260317,091500,112.39,112.39,112.38,112.39
AUDJPY,20260317,091600,112.38,112.40,112.38,112.40
AUDJPY,20260317,091700,112.41,112.43,112.41,112.43
AUDJPY,20260317,091800,112.43,112.43,112.43,112.43
AUDJPY,20260317,091900,112.43,112.43,112.43,112.43
AUDJPY,20260317,092000,112.44,112.46,112.44,112.46
AUDJPY,20260317,092100,112.47,112.49,112.47,112.48
AUDJPY,20260317,092200,112.49,112.49,112.49,112.49
AUDJPY,20260317,092300,112.48,112.48,112.48,112.48
AUDJPY,20260317,092400,112.47,112.47,112.46,112.46
AUDJPY,20260317,092500,112.47,112.48,112.46,112.46
AUDJPY,20260317,092600,112.48,112.49,112.47,112.49
AUDJPY,20260317,092700,112.50,112.51,112.50,112.51
AUDJPY,20260317,092800,112.50,112.52,112.50,112.52
AUDJPY,20260317,092900,112.51,112.51,112.51,112.51
AUDJPY,20260317,093000,112.51,112.51,112.51,112.51
AUDJPY,20260317,093100,112.50,112.52,112.49,112.49
AUDJPY,20260317,093200,112.48,112.49,112.48,112.49
AUDJPY,20260317,093300,112.48,112.49,112.48,112.49
AUDJPY,20260317,093400,112.50,112.51,112.50,112.51
AUDJPY,20260317,093500,112.50,112.50,112.49,112.49
AUDJPY,20260317,093600,112.48,112.48,112.46,112.46
AUDJPY,20260317,093700,112.45,112.45,112.44,112.45
AUDJPY,20260317,093800,112.44,112.45,112.44,112.45
AUDJPY,20260317,093900,112.44,112.46,112.44,112.46
AUDJPY,20260317,094000,112.47,112.49,112.47,112.49
AUDJPY,20260317,094100,112.50,112.52,112.50,112.52
AUDJPY,20260317,094200,112.53,112.54,112.52,112.53
AUDJPY,20260317,094300,112.52,112.52,112.52,112.52
AUDJPY,20260317,094400,112.51,112.54,112.51,112.53
AUDJPY,20260317,094500,112.54,112.57,112.54,112.57
AUDJPY,20260317,094600,112.56,112.56,112.54,112.54
AUDJPY,20260317,094700,112.55,112.56,112.55,112.55
AUDJPY,20260317,094800,112.56,112.56,112.56,112.56
AUDJPY,20260317,094900,112.57,112.58,112.57,112.58
AUDJPY,20260317,095000,112.57,112.60,112.57,112.60
AUDJPY,20260317,095100,112.59,112.59,112.58,112.58
AUDJPY,20260317,095200,112.57,112.57,112.57,112.57
AUDJPY,20260317,095300,112.56,112.58,112.56,112.57
AUDJPY,20260317,095400,112.57,112.57,112.57,112.57
AUDJPY,20260317,095500,112.57,112.57,112.57,112.57
AUDJPY,20260317,095600,112.58,112.62,112.58,112.60
AUDJPY,20260317,095700,112.61,112.61,112.60,112.60
AUDJPY,20260317,095800,112.61,112.63,112.61,112.63
AUDJPY,20260317,095900,112.64,112.65,112.64,112.64
AUDJPY,20260317,100000,112.65,112.67,112.65,112.67
AUDJPY,20260317,100100,112.66,112.68,112.65,112.68
AUDJPY,20260317,100200,112.69,112.71,112.69,112.71
AUDJPY,20260317,100300,112.73,112.74,112.72,112.74
AUDJPY,20260317,100400,112.74,112.74,112.74,112.74
AUDJPY,20260317,100500,112.73,112.73,112.70,112.70
AUDJPY,20260317,100600,112.69,112.69,112.69,112.69
AUDJPY,20260317,100700,112.70,112.70,112.69,112.69
AUDJPY,20260317,100800,112.70,112.70,112.67,112.67
AUDJPY,20260317,100900,112.68,112.70,112.68,112.69
AUDJPY,20260317,101000,112.68,112.68,112.68,112.68
AUDJPY,20260317,101100,112.69,112.70,112.69,112.70
AUDJPY,20260317,101200,112.69,112.69,112.68,112.69
AUDJPY,20260317,101300,112.69,112.69,112.69,112.69
AUDJPY,20260317,101400,112.68,112.68,112.67,112.68
AUDJPY,20260317,101500,112.67,112.67,112.67,112.67
AUDJPY,20260317,101600,112.67,112.68,112.67,112.68
AUDJPY,20260317,101700,112.68,112.69,112.68,112.68
AUDJPY,20260317,101800,112.68,112.68,112.67,112.67
AUDJPY,20260317,101900,112.67,112.67,112.67,112.67
AUDJPY,20260317,102000,112.68,112.68,112.68,112.68
AUDJPY,20260317,102100,112.67,112.68,112.67,112.68
AUDJPY,20260317,102200,112.68,112.68,112.68,112.68
AUDJPY,20260317,102300,112.67,112.68,112.67,112.67
AUDJPY,20260317,102400,112.67,112.67,112.67,112.67
AUDJPY,20260317,102500,112.66,112.68,112.66,112.68
AUDJPY,20260317,102600,112.69,112.72,112.69,112.72
AUDJPY,20260317,102700,112.73,112.74,112.72,112.74
AUDJPY,20260317,102800,112.75,112.76,112.75,112.76
AUDJPY,20260317,102900,112.75,112.75,112.74,112.74
AUDJPY,20260317,103000,112.75,112.75,112.75,112.75
AUDJPY,20260317,103100,112.74,112.74,112.73,112.74
AUDJPY,20260317,103200,112.75,112.75,112.74,112.74
AUDJPY,20260317,103300,112.73,112.73,112.72,112.73
AUDJPY,20260317,103400,112.72,112.72,112.70,112.70
AUDJPY,20260317,103500,112.71,112.71,112.71,112.71
AUDJPY,20260317,103600,112.72,112.72,112.70,112.70
AUDJPY,20260317,103700,112.70,112.71,112.70,112.71
AUDJPY,20260317,103800,112.71,112.73,112.71,112.73
AUDJPY,20260317,103900,112.72,112.72,112.71,112.71
AUDJPY,20260317,104000,112.72,112.72,112.69,112.69
AUDJPY,20260317,104100,112.69,112.69,112.69,112.69
AUDJPY,20260317,104200,112.70,112.72,112.70,112.72
AUDJPY,20260317,104300,112.72,112.72,112.71,112.71
AUDJPY,20260317,104400,112.72,112.72,112.72,112.72
AUDJPY,20260317,104500,112.72,112.74,112.72,112.74
AUDJPY,20260317,104600,112.73,112.74,112.73,112.74
AUDJPY,20260317,104700,112.73,112.73,112.73,112.73
AUDJPY,20260317,104800,112.73,112.74,112.73,112.74
AUDJPY,20260317,104900,112.74,112.74,112.73,112.73
AUDJPY,20260317,105000,112.72,112.72,112.71,112.72
AUDJPY,20260317,105100,112.73,112.74,112.73,112.74
AUDJPY,20260317,105200,112.74,112.75,112.74,112.75
AUDJPY,20260317,105300,112.75,112.75,112.74,112.74
AUDJPY,20260317,105400,112.75,112.76,112.75,112.76
AUDJPY,20260317,105500,112.76,112.78,112.76,112.78
AUDJPY,20260317,105600,112.77,112.78,112.77,112.78
AUDJPY,20260317,105700,112.77,112.78,112.76,112.76
AUDJPY,20260317,105800,112.77,112.78,112.77,112.78
AUDJPY,20260317,105900,112.77,112.77,112.77,112.77
AUDJPY,20260317,110000,112.77,112.79,112.77,112.79
AUDJPY,20260317,110100,112.77,112.77,112.75,112.76
AUDJPY,20260317,110200,112.75,112.76,112.75,112.76
AUDJPY,20260317,110300,112.77,112.79,112.77,112.79
AUDJPY,20260317,110400,112.78,112.78,112.76,112.77
AUDJPY,20260317,110500,112.78,112.79,112.78,112.79
AUDJPY,20260317,110600,112.78,112.79,112.78,112.79
AUDJPY,20260317,110700,112.80,112.81,112.78,112.79
AUDJPY,20260317,110800,112.80,112.81,112.80,112.81
AUDJPY,20260317,110900,112.79,112.81,112.79,112.79
AUDJPY,20260317,111000,112.80,112.80,112.80,112.80
AUDJPY,20260317,111100,112.79,112.80,112.79,112.80
AUDJPY,20260317,111200,112.81,112.81,112.80,112.81
AUDJPY,20260317,111300,112.80,112.80,112.79,112.79
AUDJPY,20260317,111400,112.80,112.80,112.80,112.80
AUDJPY,20260317,111500,112.79,112.79,112.79,112.79
AUDJPY,20260317,111600,112.78,112.78,112.76,112.76
AUDJPY,20260317,111700,112.75,112.75,112.74,112.74
AUDJPY,20260317,111800,112.73,112.73,112.71,112.71
AUDJPY,20260317,111900,112.71,112.71,112.71,112.71
AUDJPY,20260317,112000,112.70,112.70,112.69,112.70
AUDJPY,20260317,112100,112.69,112.70,112.69,112.70
AUDJPY,20260317,112200,112.70,112.70,112.70,112.70
AUDJPY,20260317,112300,112.71,112.71,112.70,112.71
AUDJPY,20260317,112400,112.71,112.71,112.71,112.71
AUDJPY,20260317,112500,112.70,112.70,112.69,112.69
AUDJPY,20260317,112600,112.70,112.70,112.69,112.69
AUDJPY,20260317,112700,112.69,112.70,112.69,112.69
AUDJPY,20260317,112800,112.70,112.71,112.70,112.71
AUDJPY,20260317,112900,112.71,112.71,112.71,112.71
AUDJPY,20260317,113000,112.72,112.73,112.72,112.73
AUDJPY,20260317,113100,112.73,112.73,112.72,112.72
AUDJPY,20260317,113200,112.73,112.73,112.70,112.71
AUDJPY,20260317,113300,112.71,112.72,112.71,112.72
AUDJPY,20260317,113400,112.71,112.71,112.71,112.71
AUDJPY,20260317,113500,112.72,112.74,112.72,112.73
AUDJPY,20260317,113600,112.73,112.73,112.73,112.73
AUDJPY,20260317,113700,112.72,112.73,112.72,112.72
AUDJPY,20260317,113800,112.73,112.73,112.73,112.73
AUDJPY,20260317,113900,112.73,112.73,112.70,112.70
AUDJPY,20260317,114000,112.69,112.69,112.69,112.69
AUDJPY,20260317,114100,112.68,112.68,112.67,112.68
AUDJPY,20260317,114200,112.68,112.68,112.68,112.68
AUDJPY,20260317,114300,112.69,112.69,112.68,112.68
AUDJPY,20260317,114400,112.67,112.67,112.67,112.67
AUDJPY,20260317,114500,112.68,112.68,112.68,112.68
AUDJPY,20260317,114600,112.67,112.68,112.67,112.67
AUDJPY,20260317,114700,112.68,112.68,112.68,112.68
AUDJPY,20260317,114800,112.67,112.67,112.65,112.65
AUDJPY,20260317,114900,112.64,112.64,112.62,112.62
AUDJPY,20260317,115000,112.62,112.63,112.62,112.63
AUDJPY,20260317,115100,112.64,112.65,112.64,112.65
AUDJPY,20260317,115200,112.66,112.66,112.65,112.66
AUDJPY,20260317,115300,112.67,112.67,112.67,112.67
AUDJPY,20260317,115400,112.67,112.68,112.67,112.68
AUDJPY,20260317,115500,112.68,112.68,112.68,112.68
AUDJPY,20260317,115600,112.69,112.70,112.69,112.70
AUDJPY,20260317,115700,112.71,112.71,112.70,112.70
AUDJPY,20260317,115800,112.69,112.70,112.69,112.70
AUDJPY,20260317,115900,112.69,112.70,112.69,112.70
AUDJPY,20260317,120000,112.70,112.71,112.70,112.71
AUDJPY,20260317,120100,112.72,112.72,112.72,112.72
AUDJPY,20260317,120200,112.71,112.71,112.70,112.70
AUDJPY,20260317,120300,112.69,112.71,112.69,112.71
AUDJPY,20260317,120400,112.70,112.70,112.69,112.69
AUDJPY,20260317,120500,112.68,112.68,112.66,112.67
AUDJPY,20260317,120600,112.68,112.69,112.68,112.69
AUDJPY,20260317,120700,112.68,112.68,112.67,112.67
AUDJPY,20260317,120800,112.68,112.71,112.68,112.71
AUDJPY,20260317,120900,112.71,112.71,112.71,112.71
AUDJPY,20260317,121000,112.71,112.72,112.71,112.71
AUDJPY,20260317,121100,112.71,112.72,112.71,112.72
AUDJPY,20260317,121200,112.72,112.72,112.71,112.71
AUDJPY,20260317,121300,112.71,112.71,112.71,112.71
AUDJPY,20260317,121400,112.70,112.71,112.69,112.69
AUDJPY,20260317,121500,112.68,112.71,112.68,112.71
AUDJPY,20260317,121600,112.71,112.71,112.71,112.71
AUDJPY,20260317,121700,112.70,112.70,112.69,112.69
AUDJPY,20260317,121800,112.68,112.68,112.67,112.67
AUDJPY,20260317,121900,112.68,112.68,112.68,112.68
AUDJPY,20260317,122000,112.68,112.68,112.68,112.68
AUDJPY,20260317,122100,112.67,112.68,112.67,112.68
AUDJPY,20260317,122200,112.67,112.69,112.67,112.68
AUDJPY,20260317,122300,112.69,112.69,112.69,112.69
AUDJPY,20260317,122400,112.68,112.68,112.68,112.68
AUDJPY,20260317,122500,112.67,112.68,112.67,112.68
AUDJPY,20260317,122600,112.69,112.69,112.68,112.68
AUDJPY,20260317,122700,112.68,112.68,112.66,112.66
AUDJPY,20260317,122800,112.65,112.66,112.65,112.65
AUDJPY,20260317,122900,112.66,112.66,112.65,112.66
AUDJPY,20260317,123000,112.65,112.65,112.65,112.65
AUDJPY,20260317,123100,112.65,112.65,112.63,112.63
AUDJPY,20260317,123200,112.64,112.65,112.64,112.65
AUDJPY,20260317,123300,112.64,112.64,112.64,112.64
AUDJPY,20260317,123400,112.64,112.64,112.63,112.64
AUDJPY,20260317,123500,112.65,112.65,112.64,112.64
AUDJPY,20260317,123600,112.65,112.65,112.65,112.65
AUDJPY,20260317,123700,112.66,112.66,112.65,112.65
AUDJPY,20260317,123800,112.66,112.66,112.65,112.65
AUDJPY,20260317,123900,112.65,112.65,112.65,112.65
AUDJPY,20260317,124000,112.66,112.68,112.66,112.67
AUDJPY,20260317,124100,112.66,112.66,112.66,112.66
AUDJPY,20260317,124200,112.66,112.66,112.66,112.66
AUDJPY,20260317,124300,112.65,112.66,112.65,112.66
AUDJPY,20260317,124400,112.65,112.65,112.65,112.65
AUDJPY,20260317,124500,112.65,112.65,112.65,112.65
AUDJPY,20260317,124600,112.66,112.67,112.66,112.67
AUDJPY,20260317,124700,112.67,112.67,112.64,112.64
AUDJPY,20260317,124800,112.65,112.65,112.63,112.63
AUDJPY,20260317,124900,112.62,112.62,112.62,112.62
AUDJPY,20260317,125000,112.62,112.62,112.62,112.62
AUDJPY,20260317,125100,112.63,112.65,112.63,112.65
AUDJPY,20260317,125200,112.65,112.65,112.64,112.65
AUDJPY,20260317,125300,112.63,112.64,112.63,112.64
AUDJPY,20260317,125400,112.64,112.65,112.64,112.65
AUDJPY,20260317,125500,112.65,112.65,112.64,112.64
AUDJPY,20260317,125600,112.63,112.63,112.62,112.63
AUDJPY,20260317,125700,112.64,112.64,112.63,112.64
AUDJPY,20260317,125800,112.65,112.65,112.63,112.63
AUDJPY,20260317,125900,112.64,112.64,112.63,112.63
AUDJPY,20260317,130000,112.64,112.64,112.60,112.60
AUDJPY,20260317,130100,112.61,112.61,112.60,112.61
AUDJPY,20260317,130200,112.62,112.63,112.60,112.60
AUDJPY,20260317,130300,112.61,112.62,112.61,112.62
AUDJPY,20260317,130400,112.63,112.65,112.63,112.65
AUDJPY,20260317,130500,112.66,112.71,112.66,112.71
AUDJPY,20260317,130600,112.72,112.75,112.72,112.74
AUDJPY,20260317,130700,112.75,112.75,112.75,112.75
AUDJPY,20260317,130800,112.74,112.74,112.73,112.74
AUDJPY,20260317,130900,112.73,112.76,112.73,112.76
AUDJPY,20260317,131000,112.77,112.77,112.76,112.76
AUDJPY,20260317,131100,112.75,112.77,112.75,112.76
AUDJPY,20260317,131200,112.75,112.75,112.74,112.74
AUDJPY,20260317,131300,112.75,112.75,112.75,112.75
AUDJPY,20260317,131400,112.74,112.74,112.73,112.73
AUDJPY,20260317,131500,112.74,112.74,112.73,112.74
AUDJPY,20260317,131600,112.73,112.74,112.73,112.73
AUDJPY,20260317,131700,112.72,112.73,112.71,112.71
AUDJPY,20260317,131800,112.72,112.74,112.72,112.74
AUDJPY,20260317,131900,112.73,112.73,112.72,112.72
AUDJPY,20260317,132000,112.71,112.72,112.71,112.72
AUDJPY,20260317,132100,112.72,112.75,112.72,112.75
AUDJPY,20260317,132200,112.74,112.74,112.74,112.74
AUDJPY,20260317,132300,112.74,112.74,112.74,112.74
AUDJPY,20260317,132400,112.74,112.74,112.73,112.73
AUDJPY,20260317,132500,112.72,112.72,112.71,112.71
AUDJPY,20260317,132600,112.71,112.71,112.71,112.71
AUDJPY,20260317,132700,112.72,112.72,112.71,112.71
AUDJPY,20260317,132800,112.71,112.71,112.71,112.71
AUDJPY,20260317,132900,112.70,112.70,112.70,112.70
AUDJPY,20260317,133000,112.70,112.71,112.70,112.71
AUDJPY,20260317,133100,112.72,112.74,112.72,112.74
AUDJPY,20260317,133200,112.75,112.75,112.74,112.74
AUDJPY,20260317,133300,112.75,112.76,112.75,112.76
AUDJPY,20260317,133400,112.75,112.75,112.74,112.74
AUDJPY,20260317,133500,112.75,112.77,112.75,112.76
AUDJPY,20260317,133600,112.75,112.75,112.74,112.74
AUDJPY,20260317,133700,112.75,112.75,112.73,112.73
AUDJPY,20260317,133800,112.74,112.75,112.74,112.75
AUDJPY,20260317,133900,112.74,112.76,112.74,112.75
AUDJPY,20260317,134000,112.74,112.74,112.74,112.74
AUDJPY,20260317,134100,112.74,112.74,112.74,112.74
AUDJPY,20260317,134200,112.75,112.76,112.73,112.73
AUDJPY,20260317,134300,112.74,112.75,112.74,112.75
AUDJPY,20260317,134400,112.74,112.76,112.74,112.76
AUDJPY,20260317,134500,112.77,112.78,112.77,112.78
AUDJPY,20260317,134600,112.77,112.78,112.77,112.77
AUDJPY,20260317,134700,112.77,112.77,112.77,112.77
AUDJPY,20260317,134800,112.78,112.80,112.78,112.80
AUDJPY,20260317,134900,112.81,112.82,112.81,112.82
AUDJPY,20260317,135000,112.83,112.84,112.83,112.83
AUDJPY,20260317,135100,112.82,112.83,112.82,112.82
AUDJPY,20260317,135200,112.81,112.81,112.79,112.79
AUDJPY,20260317,135300,112.81,112.81,112.81,112.81
AUDJPY,20260317,135400,112.82,112.82,112.82,112.82
AUDJPY,20260317,135500,112.82,112.82,112.82,112.82
AUDJPY,20260317,135600,112.81,112.81,112.80,112.80
AUDJPY,20260317,135700,112.81,112.81,112.80,112.80
AUDJPY,20260317,135800,112.80,112.80,112.79,112.80
AUDJPY,20260317,135900,112.81,112.82,112.81,112.82
AUDJPY,20260317,140000,112.83,112.85,112.83,112.85
AUDJPY,20260317,140100,112.84,112.84,112.83,112.84
AUDJPY,20260317,140200,112.85,112.90,112.85,112.90
AUDJPY,20260317,140300,112.91,112.92,112.90,112.92
AUDJPY,20260317,140400,112.93,112.93,112.93,112.93
AUDJPY,20260317,140500,112.92,112.94,112.91,112.94
AUDJPY,20260317,140600,112.93,112.93,112.92,112.92
AUDJPY,20260317,140700,112.93,112.93,112.90,112.92
AUDJPY,20260317,140800,112.93,112.94,112.92,112.94
AUDJPY,20260317,140900,112.93,112.93,112.91,112.92
AUDJPY,20260317,141000,112.91,112.93,112.91,112.92
AUDJPY,20260317,141100,112.91,112.91,112.90,112.90
AUDJPY,20260317,141200,112.91,112.92,112.91,112.92
AUDJPY,20260317,141300,112.93,112.93,112.92,112.93
AUDJPY,20260317,141400,112.92,112.92,112.90,112.90
AUDJPY,20260317,141500,112.91,112.93,112.91,112.93
AUDJPY,20260317,141600,112.94,112.94,112.93,112.93
AUDJPY,20260317,141700,112.93,112.93,112.93,112.93
AUDJPY,20260317,141800,112.94,112.96,112.94,112.96
AUDJPY,20260317,141900,112.97,112.97,112.96,112.97
AUDJPY,20260317,142000,112.98,113.02,112.97,113.02
AUDJPY,20260317,142100,113.03,113.04,113.03,113.04
AUDJPY,20260317,142200,113.03,113.04,113.03,113.04
AUDJPY,20260317,142300,113.04,113.04,113.03,113.03
AUDJPY,20260317,142400,113.04,113.04,113.03,113.04
AUDJPY,20260317,142500,113.03,113.04,113.02,113.02
AUDJPY,20260317,142600,113.03,113.03,113.03,113.03
AUDJPY,20260317,142700,113.03,113.04,113.03,113.04
AUDJPY,20260317,142800,113.03,113.03,113.02,113.02
AUDJPY,20260317,142900,113.01,113.02,113.00,113.01
AUDJPY,20260317,143000,113.00,113.00,112.98,112.98
AUDJPY,20260317,143100,112.99,112.99,112.93,112.96
AUDJPY,20260317,143200,112.95,112.97,112.95,112.97
AUDJPY,20260317,143300,112.98,113.00,112.98,112.99
AUDJPY,20260317,143400,113.00,113.01,112.98,112.98
AUDJPY,20260317,143500,112.99,112.99,112.96,112.96
AUDJPY,20260317,143600,112.97,112.97,112.95,112.95
AUDJPY,20260317,143700,112.94,112.96,112.94,112.94
AUDJPY,20260317,143800,112.95,112.95,112.92,112.93
AUDJPY,20260317,143900,112.92,112.92,112.92,112.92
AUDJPY,20260317,144000,112.93,112.94,112.93,112.94
AUDJPY,20260317,144100,112.95,112.95,112.92,112.93
AUDJPY,20260317,144200,112.92,112.96,112.92,112.96
AUDJPY,20260317,144300,112.97,112.98,112.97,112.97
AUDJPY,20260317,144400,112.96,112.99,112.96,112.99
AUDJPY,20260317,144500,112.98,112.99,112.98,112.99
AUDJPY,20260317,144600,113.00,113.01,113.00,113.01
AUDJPY,20260317,144700,113.02,113.02,113.02,113.02
AUDJPY,20260317,144800,113.03,113.04,113.02,113.02
AUDJPY,20260317,144900,113.03,113.03,113.01,113.01
AUDJPY,20260317,145000,113.00,113.01,113.00,113.00
AUDJPY,20260317,145100,112.99,112.99,112.97,112.97
AUDJPY,20260317,145200,112.96,112.96,112.96,112.96
AUDJPY,20260317,145300,112.96,112.97,112.94,112.96
AUDJPY,20260317,145400,112.95,112.95,112.94,112.94
AUDJPY,20260317,145500,112.95,112.96,112.95,112.96
AUDJPY,20260317,145600,112.97,112.98,112.96,112.96
AUDJPY,20260317,145700,112.95,112.95,112.92,112.93
AUDJPY,20260317,145800,112.94,112.94,112.93,112.94
AUDJPY,20260317,145900,112.94,112.95,112.94,112.94
AUDJPY,20260317,150000,112.94,112.94,112.94,112.94
AUDJPY,20260317,150100,112.93,112.93,112.91,112.92
AUDJPY,20260317,150200,112.93,112.94,112.93,112.93
AUDJPY,20260317,150300,112.92,112.92,112.92,112.92
AUDJPY,20260317,150400,112.91,112.93,112.91,112.93
AUDJPY,20260317,150500,112.92,112.93,112.92,112.93
AUDJPY,20260317,150600,112.94,112.97,112.94,112.97
AUDJPY,20260317,150700,112.96,112.96,112.96,112.96
AUDJPY,20260317,150800,112.95,112.97,112.95,112.96
AUDJPY,20260317,150900,112.97,112.98,112.97,112.97
AUDJPY,20260317,151000,112.97,112.97,112.97,112.97
AUDJPY,20260317,151100,112.96,112.96,112.94,112.94
AUDJPY,20260317,151200,112.93,112.93,112.93,112.93
AUDJPY,20260317,151300,112.93,112.93,112.92,112.92
AUDJPY,20260317,151400,112.91,112.92,112.90,112.92
AUDJPY,20260317,151500,112.93,112.95,112.93,112.94
AUDJPY,20260317,151600,112.93,112.93,112.90,112.91
AUDJPY,20260317,151700,112.92,112.92,112.91,112.91
AUDJPY,20260317,151800,112.92,112.92,112.89,112.89
AUDJPY,20260317,151900,112.88,112.90,112.88,112.89
AUDJPY,20260317,152000,112.90,112.92,112.90,112.90
AUDJPY,20260317,152100,112.91,112.93,112.91,112.92
AUDJPY,20260317,152200,112.90,112.90,112.89,112.90
AUDJPY,20260317,152300,112.91,112.91,112.90,112.90
AUDJPY,20260317,152400,112.90,112.92,112.90,112.92
AUDJPY,20260317,152500,112.91,112.91,112.88,112.88
AUDJPY,20260317,152600,112.87,112.87,112.86,112.86
AUDJPY,20260317,152700,112.87,112.89,112.87,112.88
AUDJPY,20260317,152800,112.88,112.88,112.88,112.88
AUDJPY,20260317,152900,112.87,112.90,112.87,112.90
AUDJPY,20260317,153000,112.89,112.89,112.88,112.88
AUDJPY,20260317,153100,112.89,112.90,112.88,112.88
AUDJPY,20260317,153200,112.87,112.88,112.86,112.88
AUDJPY,20260317,153300,112.87,112.88,112.87,112.88
AUDJPY,20260317,153400,112.87,112.90,112.87,112.90
AUDJPY,20260317,153500,112.89,112.91,112.89,112.90
AUDJPY,20260317,153600,112.89,112.92,112.89,112.92
AUDJPY,20260317,153700,112.91,112.92,112.91,112.91
AUDJPY,20260317,153800,112.90,112.92,112.90,112.92
AUDJPY,20260317,153900,112.91,112.91,112.88,112.89
AUDJPY,20260317,154000,112.90,112.90,112.89,112.89
AUDJPY,20260317,154100,112.90,112.90,112.89,112.89
AUDJPY,20260317,154200,112.90,112.90,112.89,112.90
AUDJPY,20260317,154300,112.89,112.91,112.89,112.91
AUDJPY,20260317,154400,112.92,112.93,112.91,112.93
AUDJPY,20260317,154500,112.93,112.93,112.92,112.92
AUDJPY,20260317,154600,112.91,112.92,112.90,112.90
AUDJPY,20260317,154700,112.89,112.89,112.87,112.87
AUDJPY,20260317,154800,112.87,112.88,112.87,112.88
AUDJPY,20260317,154900,112.87,112.88,112.86,112.86
AUDJPY,20260317,155000,112.87,112.87,112.86,112.86
AUDJPY,20260317,155100,112.85,112.85,112.83,112.83
AUDJPY,20260317,155200,112.82,112.85,112.82,112.85
AUDJPY,20260317,155300,112.84,112.84,112.82,112.82
AUDJPY,20260317,155400,112.81,112.81,112.79,112.81
AUDJPY,20260317,155500,112.81,112.81,112.81,112.81
AUDJPY,20260317,155600,112.82,112.83,112.82,112.82
AUDJPY,20260317,155700,112.83,112.84,112.83,112.83
AUDJPY,20260317,155800,112.82,112.84,112.82,112.83
AUDJPY,20260317,155900,112.84,112.84,112.83,112.83
AUDJPY,20260317,160000,112.83,112.84,112.82,112.84
AUDJPY,20260317,160100,112.85,112.85,112.84,112.84
AUDJPY,20260317,160200,112.85,112.85,112.84,112.85
AUDJPY,20260317,160300,112.84,112.85,112.84,112.84
AUDJPY,20260317,160400,112.83,112.84,112.82,112.83
AUDJPY,20260317,160500,112.82,112.82,112.82,112.82
AUDJPY,20260317,160600,112.81,112.82,112.80,112.82
AUDJPY,20260317,160700,112.81,112.81,112.81,112.81
AUDJPY,20260317,160800,112.80,112.81,112.79,112.79
AUDJPY,20260317,160900,112.78,112.78,112.77,112.78
AUDJPY,20260317,161000,112.77,112.77,112.76,112.77
AUDJPY,20260317,161100,112.76,112.76,112.74,112.75
AUDJPY,20260317,161200,112.76,112.79,112.76,112.77
AUDJPY,20260317,161300,112.78,112.78,112.78,112.78
AUDJPY,20260317,161400,112.78,112.78,112.77,112.78
AUDJPY,20260317,161500,112.79,112.80,112.78,112.78
AUDJPY,20260317,161600,112.79,112.80,112.79,112.80
AUDJPY,20260317,161700,112.79,112.82,112.79,112.82
AUDJPY,20260317,161800,112.83,112.83,112.82,112.82
AUDJPY,20260317,161900,112.82,112.82,112.79,112.79
AUDJPY,20260317,162000,112.80,112.81,112.79,112.80
AUDJPY,20260317,162100,112.81,112.82,112.76,112.79
AUDJPY,20260317,162200,112.78,112.78,112.74,112.74
AUDJPY,20260317,162300,112.73,112.78,112.73,112.78
AUDJPY,20260317,162400,112.79,112.82,112.79,112.82
AUDJPY,20260317,162500,112.81,112.81,112.80,112.81
AUDJPY,20260317,162600,112.82,112.83,112.79,112.79
AUDJPY,20260317,162700,112.80,112.81,112.79,112.81
AUDJPY,20260317,162800,112.80,112.80,112.76,112.76
AUDJPY,20260317,162900,112.77,112.77,112.76,112.76
AUDJPY,20260317,163000,112.75,112.76,112.74,112.74
AUDJPY,20260317,163100,112.73,112.74,112.73,112.74
AUDJPY,20260317,163200,112.75,112.76,112.75,112.75
AUDJPY,20260317,163300,112.76,112.76,112.75,112.76
AUDJPY,20260317,163400,112.75,112.75,112.74,112.74
AUDJPY,20260317,163500,112.75,112.75,112.73,112.74
AUDJPY,20260317,163600,112.73,112.75,112.73,112.73
AUDJPY,20260317,163700,112.72,112.73,112.70,112.70
AUDJPY,20260317,163800,112.69,112.73,112.69,112.73
AUDJPY,20260317,163900,112.72,112.74,112.72,112.73
AUDJPY,20260317,164000,112.74,112.74,112.74,112.74
AUDJPY,20260317,164100,112.74,112.74,112.72,112.73
AUDJPY,20260317,164200,112.72,112.73,112.71,112.71
AUDJPY,20260317,164300,112.72,112.74,112.72,112.74
AUDJPY,20260317,164400,112.73,112.75,112.73,112.74
AUDJPY,20260317,164500,112.76,112.78,112.76,112.78
AUDJPY,20260317,164600,112.78,112.78,112.78,112.78
AUDJPY,20260317,164700,112.79,112.81,112.79,112.81
AUDJPY,20260317,164800,112.82,112.82,112.82,112.82
AUDJPY,20260317,164900,112.83,112.83,112.81,112.82
AUDJPY,20260317,165000,112.81,112.81,112.81,112.81
AUDJPY,20260317,165100,112.81,112.83,112.81,112.83
AUDJPY,20260317,165200,112.82,112.86,112.82,112.86
AUDJPY,20260317,165300,112.85,112.85,112.83,112.83
AUDJPY,20260317,165400,112.84,112.85,112.83,112.85
AUDJPY,20260317,165500,112.84,112.84,112.83,112.83
AUDJPY,20260317,165600,112.84,112.85,112.83,112.85
AUDJPY,20260317,165700,112.84,112.85,112.84,112.84
AUDJPY,20260317,165800,112.85,112.88,112.85,112.88
AUDJPY,20260317,165900,112.87,112.87,112.87,112.87
AUDJPY,20260317,170000,112.87,112.87,112.87,112.87
AUDJPY,20260317,170100,112.87,112.88,112.87,112.88
AUDJPY,20260317,170200,112.87,112.87,112.86,112.86
AUDJPY,20260317,170300,112.87,112.87,112.84,112.85
AUDJPY,20260317,170400,112.84,112.86,112.83,112.85
AUDJPY,20260317,170500,112.86,112.88,112.86,112.88
AUDJPY,20260317,170600,112.87,112.88,112.86,112.86
AUDJPY,20260317,170700,112.87,112.88,112.87,112.87
AUDJPY,20260317,170800,112.86,112.87,112.85,112.87
AUDJPY,20260317,170900,112.88,112.90,112.88,112.88
AUDJPY,20260317,171000,112.87,112.89,112.87,112.89
AUDJPY,20260317,171100,112.90,112.91,112.90,112.91
AUDJPY,20260317,171200,112.92,112.93,112.91,112.93
AUDJPY,20260317,171300,112.92,112.92,112.90,112.91
AUDJPY,20260317,171400,112.90,112.91,112.90,112.90
AUDJPY,20260317,171500,112.89,112.89,112.88,112.88
AUDJPY,20260317,171600,112.87,112.87,112.86,112.86
AUDJPY,20260317,171700,112.85,112.86,112.85,112.86
AUDJPY,20260317,171800,112.87,112.88,112.87,112.88
AUDJPY,20260317,171900,112.88,112.91,112.88,112.91
AUDJPY,20260317,172000,112.90,112.90,112.89,112.90
AUDJPY,20260317,172100,112.91,112.92,112.91,112.91
AUDJPY,20260317,172200,112.90,112.90,112.88,112.88
AUDJPY,20260317,172300,112.88,112.88,112.88,112.88
AUDJPY,20260317,172400,112.87,112.87,112.87,112.87
AUDJPY,20260317,172500,112.88,112.89,112.88,112.89
AUDJPY,20260317,172600,112.88,112.90,112.88,112.90
AUDJPY,20260317,172700,112.89,112.89,112.89,112.89
AUDJPY,20260317,172800,112.89,112.89,112.87,112.87
AUDJPY,20260317,172900,112.86,112.87,112.86,112.86
AUDJPY,20260317,173000,112.85,112.86,112.85,112.86
AUDJPY,20260317,173100,112.87,112.87,112.84,112.84
AUDJPY,20260317,173200,112.83,112.84,112.83,112.84
AUDJPY,20260317,173300,112.84,112.85,112.84,112.85
AUDJPY,20260317,173400,112.84,112.86,112.84,112.85
AUDJPY,20260317,173500,112.84,112.85,112.84,112.85
AUDJPY,20260317,173600,112.86,112.87,112.85,112.85
AUDJPY,20260317,173700,112.86,112.86,112.86,112.86
AUDJPY,20260317,173800,112.86,112.87,112.85,112.87
AUDJPY,20260317,173900,112.86,112.87,112.86,112.87
AUDJPY,20260317,174000,112.87,112.88,112.87,112.88
AUDJPY,20260317,174100,112.89,112.90,112.89,112.90
AUDJPY,20260317,174200,112.89,112.89,112.88,112.88
AUDJPY,20260317,174300,112.89,112.89,112.88,112.89
AUDJPY,20260317,174400,112.90,112.90,112.89,112.89
AUDJPY,20260317,174500,112.89,112.90,112.89,112.90
AUDJPY,20260317,174600,112.91,112.92,112.90,112.92
AUDJPY,20260317,174700,112.91,112.91,112.91,112.91
AUDJPY,20260317,174800,112.90,112.90,112.89,112.89
AUDJPY,20260317,174900,112.89,112.90,112.89,112.90
AUDJPY,20260317,175000,112.89,112.90,112.89,112.90
AUDJPY,20260317,175100,112.90,112.90,112.90,112.90
AUDJPY,20260317,175200,112.91,112.91,112.90,112.90
AUDJPY,20260317,175300,112.89,112.89,112.89,112.89
AUDJPY,20260317,175400,112.88,112.88,112.87,112.88
AUDJPY,20260317,175500,112.89,112.90,112.89,112.90
AUDJPY,20260317,175600,112.90,112.90,112.89,112.90
AUDJPY,20260317,175700,112.89,112.89,112.89,112.89
AUDJPY,20260317,175800,112.88,112.88,112.88,112.88
AUDJPY,20260317,175900,112.87,112.87,112.87,112.87
AUDJPY,20260317,180000,112.86,112.86,112.86,112.86
AUDJPY,20260317,180100,112.86,112.87,112.86,112.87
AUDJPY,20260317,180200,112.88,112.88,112.88,112.88
AUDJPY,20260317,180300,112.88,112.90,112.88,112.90
AUDJPY,20260317,180400,112.90,112.90,112.90,112.90
AUDJPY,20260317,180500,112.91,112.91,112.90,112.90
AUDJPY,20260317,180600,112.91,112.92,112.91,112.92
AUDJPY,20260317,180700,112.91,112.91,112.90,112.91
AUDJPY,20260317,180800,112.90,112.92,112.90,112.92
AUDJPY,20260317,180900,112.93,112.93,112.92,112.92
AUDJPY,20260317,181000,112.93,112.93,112.92,112.93
AUDJPY,20260317,181100,112.93,112.93,112.92,112.92
AUDJPY,20260317,181200,112.91,112.92,112.91,112.92
AUDJPY,20260317,181300,112.92,112.92,112.92,112.92
AUDJPY,20260317,181400,112.92,112.92,112.92,112.92
AUDJPY,20260317,181500,112.92,112.92,112.91,112.91
AUDJPY,20260317,181600,112.92,112.92,112.90,112.90
AUDJPY,20260317,181700,112.91,112.92,112.91,112.92
AUDJPY,20260317,181800,112.93,112.93,112.92,112.92
AUDJPY,20260317,181900,112.93,112.93,112.93,112.93
AUDJPY,20260317,182000,112.93,112.93,112.93,112.93
AUDJPY,20260317,182100,112.93,112.94,112.93,112.93
AUDJPY,20260317,182200,112.94,112.94,112.94,112.94
AUDJPY,20260317,182300,112.93,112.94,112.93,112.94
AUDJPY,20260317,182400,112.93,112.94,112.93,112.94
AUDJPY,20260317,182500,112.95,112.96,112.94,112.94
AUDJPY,20260317,182600,112.95,112.95,112.94,112.95
AUDJPY,20260317,182700,112.95,112.95,112.95,112.95
AUDJPY,20260317,182800,112.96,112.96,112.95,112.95
AUDJPY,20260317,182900,112.95,112.95,112.94,112.94
AUDJPY,20260317,183000,112.95,112.95,112.94,112.94
AUDJPY,20260317,183100,112.95,112.95,112.93,112.93
AUDJPY,20260317,183200,112.93,112.94,112.93,112.94
AUDJPY,20260317,183300,112.94,112.94,112.94,112.94
AUDJPY,20260317,183400,112.94,112.94,112.94,112.94
AUDJPY,20260317,183500,112.94,112.94,112.94,112.94
AUDJPY,20260317,183600,112.95,112.95,112.94,112.94
AUDJPY,20260317,183700,112.95,112.96,112.95,112.96
AUDJPY,20260317,183800,112.97,112.99,112.97,112.99
AUDJPY,20260317,183900,112.99,112.99,112.99,112.99
AUDJPY,20260317,184000,112.98,112.99,112.98,112.99
AUDJPY,20260317,184100,112.98,112.99,112.98,112.99
AUDJPY,20260317,184200,112.98,112.99,112.98,112.99
AUDJPY,20260317,184300,112.99,112.99,112.99,112.99
AUDJPY,20260317,184400,112.98,112.98,112.98,112.98
AUDJPY,20260317,184500,112.97,112.98,112.97,112.98
AUDJPY,20260317,184600,112.99,112.99,112.99,112.99
AUDJPY,20260317,184700,112.98,112.99,112.98,112.99
AUDJPY,20260317,184800,112.99,112.99,112.99,112.99
AUDJPY,20260317,184900,112.99,113.01,112.99,113.01
AUDJPY,20260317,185000,113.01,113.01,113.01,113.01
AUDJPY,20260317,185100,113.01,113.01,113.01,113.01
AUDJPY,20260317,185200,113.00,113.01,113.00,113.01
AUDJPY,20260317,185300,113.02,113.03,113.02,113.03
AUDJPY,20260317,185400,113.03,113.03,113.03,113.03
AUDJPY,20260317,185500,113.04,113.04,113.04,113.04
AUDJPY,20260317,185600,113.04,113.04,113.02,113.02
AUDJPY,20260317,185700,113.02,113.02,113.02,113.02
AUDJPY,20260317,185800,113.02,113.02,113.02,113.02
AUDJPY,20260317,185900,113.03,113.03,113.03,113.03
AUDJPY,20260317,190000,113.02,113.03,113.02,113.03
AUDJPY,20260317,190100,113.02,113.04,113.02,113.04
AUDJPY,20260317,190200,113.03,113.03,113.03,113.03
AUDJPY,20260317,190300,113.03,113.04,113.03,113.04
AUDJPY,20260317,190400,113.03,113.04,113.03,113.04
AUDJPY,20260317,190500,113.03,113.03,113.03,113.03
AUDJPY,20260317,190600,113.03,113.04,113.03,113.03
AUDJPY,20260317,190700,113.04,113.04,113.04,113.04
AUDJPY,20260317,190800,113.04,113.04,113.04,113.04
AUDJPY,20260317,190900,113.05,113.05,113.04,113.04
AUDJPY,20260317,191000,113.05,113.05,113.04,113.05
AUDJPY,20260317,191100,113.04,113.04,113.04,113.04
AUDJPY,20260317,191200,113.04,113.05,113.04,113.04
AUDJPY,20260317,191300,113.05,113.05,113.05,113.05
AUDJPY,20260317,191400,113.04,113.04,113.04,113.04
AUDJPY,20260317,191500,113.04,113.04,113.04,113.04
AUDJPY,20260317,191600,113.04,113.04,113.03,113.03
AUDJPY,20260317,191700,113.02,113.02,113.02,113.02
AUDJPY,20260317,191800,113.02,113.02,113.01,113.01
AUDJPY,20260317,191900,113.00,113.00,113.00,113.00
AUDJPY,20260317,192000,113.00,113.00,113.00,113.00
AUDJPY,20260317,192100,113.00,113.01,113.00,113.00
AUDJPY,20260317,192200,112.99,112.99,112.99,112.99
AUDJPY,20260317,192300,112.99,112.99,112.99,112.99
AUDJPY,20260317,192400,112.99,112.99,112.97,112.97
AUDJPY,20260317,192500,112.96,112.96,112.96,112.96
AUDJPY,20260317,192600,112.97,112.98,112.96,112.96
AUDJPY,20260317,192700,112.97,112.98,112.97,112.98
AUDJPY,20260317,192800,112.98,112.98,112.96,112.96
AUDJPY,20260317,192900,112.97,112.97,112.96,112.96
AUDJPY,20260317,193000,112.96,112.96,112.95,112.95
AUDJPY,20260317,193100,112.96,112.96,112.95,112.95
AUDJPY,20260317,193200,112.96,112.96,112.96,112.96
AUDJPY,20260317,193300,112.96,112.96,112.95,112.96
AUDJPY,20260317,193400,112.97,112.98,112.97,112.98
AUDJPY,20260317,193500,112.97,112.98,112.97,112.98
AUDJPY,20260317,193600,112.99,112.99,112.98,112.98
AUDJPY,20260317,193700,112.98,112.99,112.98,112.99
AUDJPY,20260317,193800,112.98,112.98,112.98,112.98
AUDJPY,20260317,193900,112.98,112.98,112.98,112.98
AUDJPY,20260317,194000,112.98,112.99,112.98,112.98
AUDJPY,20260317,194100,112.97,112.97,112.96,112.96
AUDJPY,20260317,194200,112.97,112.97,112.96,112.96
AUDJPY,20260317,194300,112.96,112.96,112.96,112.96
AUDJPY,20260317,194400,112.96,112.97,112.96,112.97
AUDJPY,20260317,194500,112.96,112.96,112.96,112.96
AUDJPY,20260317,194600,112.96,112.96,112.96,112.96
AUDJPY,20260317,194700,112.95,112.96,112.95,112.96
AUDJPY,20260317,194800,112.95,112.95,112.94,112.94
AUDJPY,20260317,194900,112.94,112.94,112.94,112.94
AUDJPY,20260317,195000,112.95,112.95,112.94,112.94
AUDJPY,20260317,195100,112.95,112.95,112.94,112.94
AUDJPY,20260317,195200,112.95,112.95,112.95,112.95
AUDJPY,20260317,195300,112.95,112.95,112.95,112.95
AUDJPY,20260317,195400,112.95,112.95,112.95,112.95
AUDJPY,20260317,195500,112.95,112.96,112.95,112.96
AUDJPY,20260317,195600,112.95,112.95,112.94,112.94
AUDJPY,20260317,195700,112.94,112.94,112.93,112.94
AUDJPY,20260317,195800,112.93,112.94,112.93,112.94
AUDJPY,20260317,195900,112.94,112.96,112.94,112.96
AUDJPY,20260317,200000,112.96,112.96,112.96,112.96
AUDJPY,20260317,200100,112.97,112.97,112.95,112.95
AUDJPY,20260317,200200,112.96,112.96,112.95,112.95
AUDJPY,20260317,200300,112.96,112.96,112.95,112.95
AUDJPY,20260317,200400,112.94,112.94,112.94,112.94
AUDJPY,20260317,200500,112.94,112.95,112.94,112.95
AUDJPY,20260317,200600,112.94,112.95,112.94,112.94
AUDJPY,20260317,200700,112.93,112.94,112.93,112.93
AUDJPY,20260317,200800,112.94,112.94,112.93,112.93
AUDJPY,20260317,200900,112.93,112.93,112.93,112.93
AUDJPY,20260317,201000,112.94,112.94,112.93,112.94
AUDJPY,20260317,201100,112.93,112.94,112.93,112.94
AUDJPY,20260317,201200,112.95,112.95,112.95,112.95
AUDJPY,20260317,201300,112.95,112.95,112.94,112.94
AUDJPY,20260317,201400,112.94,112.94,112.94,112.94
AUDJPY,20260317,201500,112.94,112.94,112.94,112.94
AUDJPY,20260317,201600,112.95,112.95,112.94,112.95
AUDJPY,20260317,201700,112.96,112.96,112.95,112.95
AUDJPY,20260317,201800,112.95,112.95,112.94,112.94
AUDJPY,20260317,201900,112.94,112.94,112.94,112.94
AUDJPY,20260317,202000,112.95,112.95,112.95,112.95
AUDJPY,20260317,202100,112.94,112.94,112.94,112.94
AUDJPY,20260317,202200,112.93,112.93,112.93,112.93
AUDJPY,20260317,202300,112.93,112.93,112.93,112.93
AUDJPY,20260317,202400,112.93,112.93,112.93,112.93
AUDJPY,20260317,202500,112.93,112.93,112.92,112.93
AUDJPY,20260317,202600,112.93,112.93,112.92,112.92
AUDJPY,20260317,202700,112.92,112.92,112.92,112.92
AUDJPY,20260317,202800,112.92,112.92,112.92,112.92
AUDJPY,20260317,202900,112.93,112.93,112.93,112.93
AUDJPY,20260317,203000,112.93,112.93,112.91,112.91
AUDJPY,20260317,203100,112.92,112.93,112.92,112.93
AUDJPY,20260317,203200,112.93,112.93,112.93,112.93
AUDJPY,20260317,203300,112.92,112.92,112.92,112.92
AUDJPY,20260317,203400,112.93,112.93,112.92,112.92
AUDJPY,20260317,203500,112.92,112.92,112.92,112.92
AUDJPY,20260317,203600,112.91,112.92,112.91,112.92
AUDJPY,20260317,203700,112.92,112.92,112.92,112.92
AUDJPY,20260317,203800,112.92,112.92,112.92,112.92
AUDJPY,20260317,203900,112.92,112.92,112.92,112.92
AUDJPY,20260317,204000,112.92,112.92,112.92,112.92
AUDJPY,20260317,204100,112.91,112.91,112.91,112.91
AUDJPY,20260317,204200,112.91,112.92,112.91,112.92
AUDJPY,20260317,204300,112.92,112.92,112.92,112.92
AUDJPY,20260317,204400,112.92,112.92,112.91,112.91
AUDJPY,20260317,204500,112.91,112.91,112.91,112.91
AUDJPY,20260317,204600,112.92,112.94,112.92,112.94
AUDJPY,20260317,204700,112.94,112.94,112.94,112.94
AUDJPY,20260317,204800,112.95,112.95,112.94,112.94
AUDJPY,20260317,204900,112.93,112.94,112.93,112.94
AUDJPY,20260317,205000,112.95,112.95,112.95,112.95
AUDJPY,20260317,205100,112.95,112.95,112.94,112.94
AUDJPY,20260317,205200,112.94,112.94,112.94,112.94
AUDJPY,20260317,205300,112.94,112.94,112.94,112.94
AUDJPY,20260317,205400,112.94,112.94,112.94,112.94
AUDJPY,20260317,205500,112.94,112.94,112.94,112.94
AUDJPY,20260317,205600,112.95,112.96,112.95,112.95
AUDJPY,20260317,205700,112.94,112.94,112.94,112.94
AUDJPY,20260317,205800,112.93,112.93,112.93,112.93
AUDJPY,20260317,205900,112.93,112.93,112.93,112.93
AUDJPY,20260317,210000,112.94,112.95,112.94,112.95
AUDJPY,20260317,210100,112.96,112.96,112.96,112.96
AUDJPY,20260317,210200,112.96,112.96,112.96,112.96
AUDJPY,20260317,210300,112.96,112.96,112.96,112.96
AUDJPY,20260317,210400,112.96,112.96,112.96,112.96
AUDJPY,20260317,210500,112.96,112.98,112.96,112.98
AUDJPY,20260317,210600,112.98,112.98,112.98,112.98
AUDJPY,20260317,210700,112.98,112.98,112.97,112.97
AUDJPY,20260317,210800,112.96,112.96,112.96,112.96
AUDJPY,20260317,210900,112.96,112.96,112.96,112.96
AUDJPY,20260317,211000,112.96,112.96,112.96,112.96
AUDJPY,20260317,211100,112.97,112.98,112.97,112.98
AUDJPY,20260317,211200,112.98,112.98,112.97,112.97
AUDJPY,20260317,211300,112.96,112.96,112.96,112.96
AUDJPY,20260317,211400,112.96,112.96,112.96,112.96
AUDJPY,20260317,211500,112.96,112.96,112.96,112.96
AUDJPY,20260317,211600,112.96,112.96,112.96,112.96
AUDJPY,20260317,211700,112.96,112.96,112.96,112.96
AUDJPY,20260317,211800,112.96,112.96,112.96,112.96
AUDJPY,20260317,211900,112.96,112.96,112.96,112.96
AUDJPY,20260317,212000,112.96,112.96,112.96,112.96
AUDJPY,20260317,212100,112.96,112.96,112.96,112.96
AUDJPY,20260317,212200,112.96,112.96,112.96,112.96
AUDJPY,20260317,212300,112.96,112.96,112.96,112.96
AUDJPY,20260317,212400,112.96,112.96,112.96,112.96
AUDJPY,20260317,212500,112.96,112.97,112.96,112.97
AUDJPY,20260317,212600,112.96,112.97,112.96,112.97
AUDJPY,20260317,212700,112.97,112.97,112.97,112.97
AUDJPY,20260317,212800,112.96,112.96,112.96,112.96
AUDJPY,20260317,212900,112.96,112.96,112.95,112.95
AUDJPY,20260317,213000,112.95,112.95,112.95,112.95
AUDJPY,20260317,213100,112.95,112.95,112.95,112.95
AUDJPY,20260317,213200,112.95,112.95,112.95,112.95
AUDJPY,20260317,213300,112.95,112.95,112.95,112.95
AUDJPY,20260317,213400,112.95,112.95,112.95,112.95
AUDJPY,20260317,213500,112.95,112.95,112.95,112.95
AUDJPY,20260317,213600,112.99,112.99,112.99,112.99
AUDJPY,20260317,213700,112.99,112.99,112.99,112.99
AUDJPY,20260317,213800,112.99,112.99,112.99,112.99
AUDJPY,20260317,213900,112.97,112.97,112.97,112.97
AUDJPY,20260317,214000,112.97,112.97,112.96,112.96
AUDJPY,20260317,214100,112.95,112.95,112.95,112.95
AUDJPY,20260317,214200,112.95,112.96,112.95,112.96
AUDJPY,20260317,214300,112.95,112.96,112.95,112.96
AUDJPY,20260317,214400,112.96,112.96,112.96,112.96
AUDJPY,20260317,214500,112.96,112.96,112.96,112.96
AUDJPY,20260317,214600,112.96,112.96,112.96,112.96
AUDJPY,20260317,214700,112.96,112.96,112.96,112.96
AUDJPY,20260317,214800,112.96,112.96,112.96,112.96
AUDJPY,20260317,214900,112.96,112.96,112.96,112.96
AUDJPY,20260317,215000,112.96,112.96,112.96,112.96
AUDJPY,20260317,215100,112.97,112.97,112.97,112.97
AUDJPY,20260317,215200,112.97,112.97,112.95,112.95
AUDJPY,20260317,215300,112.94,112.94,112.94,112.94
AUDJPY,20260317,215400,112.94,112.94,112.94,112.94
AUDJPY,20260317,215500,112.94,112.94,112.94,112.94
AUDJPY,20260317,215600,112.93,112.94,112.93,112.93
AUDJPY,20260317,215700,112.93,112.94,112.93,112.94
AUDJPY,20260317,215800,112.94,112.94,112.94,112.94
AUDJPY,20260317,215900,112.95,112.95,112.94,112.94
AUDJPY,20260317,220000,112.94,112.94,112.94,112.94
AUDJPY,20260317,220100,112.94,112.94,112.94,112.94
AUDJPY,20260317,220200,112.94,112.94,112.94,112.94
AUDJPY,20260317,220300,112.94,112.94,112.94,112.94
AUDJPY,20260317,220400,112.94,112.94,112.94,112.94
AUDJPY,20260317,220500,112.96,112.96,112.96,112.96
AUDJPY,20260317,220600,112.93,112.93,112.90,112.90
AUDJPY,20260317,220700,112.89,112.90,112.89,112.90
AUDJPY,20260317,220800,112.90,112.90,112.90,112.90
AUDJPY,20260317,220900,112.91,112.91,112.90,112.90
AUDJPY,20260317,221000,112.90,112.90,112.90,112.90
AUDJPY,20260317,221100,112.90,112.90,112.90,112.90
AUDJPY,20260317,221200,112.91,112.91,112.90,112.90
AUDJPY,20260317,221300,112.89,112.89,112.89,112.89
AUDJPY,20260317,221400,112.88,112.90,112.88,112.90
AUDJPY,20260317,221500,112.90,112.90,112.90,112.90
AUDJPY,20260317,221600,112.88,112.91,112.88,112.91
AUDJPY,20260317,221700,112.89,112.89,112.87,112.88
AUDJPY,20260317,221800,112.89,112.90,112.88,112.88
AUDJPY,20260317,221900,112.87,112.88,112.87,112.88
AUDJPY,20260317,222000,112.88,112.88,112.88,112.88
AUDJPY,20260317,222100,112.88,112.88,112.88,112.88
AUDJPY,20260317,222200,112.87,112.87,112.85,112.85
AUDJPY,20260317,222300,112.84,112.85,112.84,112.85
AUDJPY,20260317,222400,112.84,112.84,112.84,112.84
AUDJPY,20260317,222500,112.85,112.85,112.84,112.84
AUDJPY,20260317,222600,112.85,112.87,112.83,112.87
AUDJPY,20260317,222700,112.88,112.90,112.88,112.90
AUDJPY,20260317,222800,112.91,112.93,112.91,112.93
AUDJPY,20260317,222900,112.92,112.92,112.90,112.90
AUDJPY,20260317,223000,112.90,112.92,112.90,112.92
AUDJPY,20260317,223100,112.91,112.92,112.91,112.91
AUDJPY,20260317,223200,112.92,112.92,112.91,112.92
AUDJPY,20260317,223300,112.92,112.92,112.91,112.92
AUDJPY,20260317,223400,112.92,112.92,112.92,112.92
AUDJPY,20260317,223500,112.91,112.92,112.91,112.92
AUDJPY,20260317,223600,112.92,112.92,112.92,112.92
AUDJPY,20260317,223700,112.92,112.92,112.91,112.91
AUDJPY,20260317,223800,112.92,112.93,112.92,112.93
AUDJPY,20260317,223900,112.92,112.92,112.90,112.90
AUDJPY,20260317,224000,112.90,112.90,112.89,112.89
AUDJPY,20260317,224100,112.89,112.89,112.89,112.89
AUDJPY,20260317,224200,112.89,112.89,112.89,112.89
AUDJPY,20260317,224300,112.89,112.89,112.89,112.89
AUDJPY,20260317,224400,112.89,112.89,112.89,112.89
AUDJPY,20260317,224500,112.88,112.88,112.88,112.88
AUDJPY,20260317,224600,112.88,112.88,112.88,112.88
AUDJPY,20260317,224700,112.88,112.88,112.88,112.88
AUDJPY,20260317,224800,112.87,112.87,112.86,112.86
AUDJPY,20260317,224900,112.86,112.86,112.86,112.86
AUDJPY,20260317,225000,112.86,112.86,112.85,112.85
AUDJPY,20260317,225100,112.86,112.87,112.86,112.86
AUDJPY,20260317,225200,112.85,112.85,112.85,112.85
AUDJPY,20260317,225300,112.86,112.87,112.86,112.87
AUDJPY,20260317,225400,112.87,112.88,112.87,112.88
AUDJPY,20260317,225500,112.88,112.88,112.88,112.88
AUDJPY,20260317,225600,112.88,112.88,112.88,112.88
AUDJPY,20260317,225700,112.87,112.87,112.87,112.87
AUDJPY,20260317,225800,112.87,112.87,112.86,112.86
AUDJPY,20260317,225900,112.87,112.87,112.86,112.86
AUDJPY,20260317,230000,112.86,112.88,112.86,112.88
AUDJPY,20260317,230100,112.90,112.90,112.89,112.90
AUDJPY,20260317,230200,112.91,112.93,112.91,112.93
AUDJPY,20260317,230300,112.94,112.94,112.94,112.94
AUDJPY,20260317,230400,112.95,112.95,112.95,112.95
AUDJPY,20260317,230500,112.95,112.95,112.94,112.94
AUDJPY,20260317,230600,112.95,112.95,112.93,112.93
AUDJPY,20260317,230700,112.92,112.92,112.92,112.92
AUDJPY,20260317,230800,112.93,112.93,112.92,112.93
AUDJPY,20260317,230900,112.92,112.93,112.92,112.92
AUDJPY,20260317,231000,112.93,112.94,112.93,112.94
AUDJPY,20260317,231100,112.93,112.93,112.92,112.93
AUDJPY,20260317,231200,112.92,112.93,112.92,112.93
AUDJPY,20260317,231300,112.93,112.93,112.93,112.93
AUDJPY,20260317,231400,112.94,112.95,112.94,112.95
AUDJPY,20260317,231500,112.96,112.96,112.94,112.94
AUDJPY,20260317,231600,112.93,112.94,112.93,112.93
AUDJPY,20260317,231700,112.94,112.94,112.93,112.94
AUDJPY,20260317,231800,112.94,112.94,112.94,112.94
AUDJPY,20260317,231900,112.94,112.94,112.94,112.94
AUDJPY,20260317,232000,112.94,112.95,112.94,112.95
AUDJPY,20260317,232100,112.96,112.96,112.95,112.95
AUDJPY,20260317,232200,112.95,112.96,112.95,112.96
AUDJPY,20260317,232300,112.96,112.96,112.95,112.95
AUDJPY,20260317,232400,112.95,112.95,112.95,112.95
AUDJPY,20260317,232500,112.95,112.95,112.95,112.95
AUDJPY,20260317,232600,112.94,112.94,112.94,112.94
AUDJPY,20260317,232700,112.94,112.95,112.94,112.95
AUDJPY,20260317,232800,112.95,112.95,112.95,112.95
AUDJPY,20260317,232900,112.95,112.95,112.95,112.95
AUDJPY,20260317,233000,112.95,112.96,112.95,112.96
AUDJPY,20260317,233100,112.97,112.97,112.97,112.97
AUDJPY,20260317,233200,112.98,112.98,112.98,112.98
AUDJPY,20260317,233300,112.98,112.98,112.98,112.98
AUDJPY,20260317,233400,112.98,112.98,112.98,112.98
AUDJPY,20260317,233500,112.98,112.98,112.98,112.98
AUDJPY,20260317,233600,112.98,112.98,112.98,112.98
AUDJPY,20260317,233700,112.98,112.98,112.97,112.97
AUDJPY,20260317,233800,112.97,112.97,112.97,112.97
AUDJPY,20260317,233900,112.97,112.97,112.97,112.97
AUDJPY,20260317,234000,112.97,112.97,112.97,112.97
AUDJPY,20260317,234100,112.97,112.97,112.97,112.97
AUDJPY,20260317,234200,112.97,112.97,112.97,112.97
AUDJPY,20260317,234300,112.97,112.97,112.95,112.95
AUDJPY,20260317,234400,112.96,112.96,112.96,112.96
AUDJPY,20260317,234500,112.96,112.96,112.95,112.96
AUDJPY,20260317,234600,112.96,112.96,112.96,112.96
AUDJPY,20260317,234700,112.95,112.95,112.95,112.95
AUDJPY,20260317,234800,112.95,112.95,112.95,112.95
AUDJPY,20260317,234900,112.96,112.96,112.96,112.96
AUDJPY,20260317,235000,112.96,112.96,112.96,112.96
AUDJPY,20260317,235100,112.96,112.96,112.96,112.96
AUDJPY,20260317,235200,112.96,112.96,112.96,112.96
AUDJPY,20260317,235300,112.96,112.96,112.96,112.96
AUDJPY,20260317,235400,112.96,112.98,112.96,112.98
AUDJPY,20260317,235500,112.97,112.97,112.97,112.97
AUDJPY,20260317,235600,112.96,112.97,112.96,112.96
AUDJPY,20260317,235700,112.97,112.97,112.96,112.96
AUDJPY,20260317,235800,112.97,112.97,112.97,112.97
AUDJPY,20260317,235900,112.97,112.97,112.97,112.97
AUDJPY,20260318,000000,112.96,112.96,112.96,112.96
NZDUSD,20260317,000100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,000200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260317,000300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,000400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,000500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,000600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,000700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,000800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,000900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,001000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,001100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,001200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,001300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,001400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,001500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,001600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,001700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,001800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,001900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,002000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,002900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,003000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,003100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,003200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,003300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,003400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,003500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,003600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,003700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,003800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,003900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004600,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260317,004700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,004900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,005000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260317,005200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,005300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,005900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,010000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,010100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,010200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,010300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,010400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,010500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,010600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,010700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,010800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,010900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,011000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,011100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,011200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,011300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,011400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,011500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,011600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,011700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,011800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,011900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,012000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,012600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,012700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,012800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,012900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,013000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,013100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,013200,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260317,013300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,013400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,013500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,013600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,013700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,013800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,013900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,014000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,014100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,014200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,014300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,014400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,014500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,014600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260317,014700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,014800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,014900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,015000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,015100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,015200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,015300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,015400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260317,015500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,015600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260317,015700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,015800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260317,015900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,020000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,020100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,020200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260317,020300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,020400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,020500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,020600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,020700,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260317,020800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,020900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,021000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,021100,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260317,021200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,021300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,021400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260317,021500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,021600,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260317,021700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,021800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,021900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,022000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,022100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,022200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,022500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,022900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,023000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,023100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,023200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,023300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,023400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,023500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,023600,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260317,023700,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260317,023800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260317,023900,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260317,024000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,024100,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260317,024200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260317,024300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,024400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,024500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,024600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260317,024700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,024800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,024900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,025000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,025100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,025200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,025300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,025400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,025500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,025600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,025700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260317,025800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,025900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,030000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,030100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,030200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,030300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,030400,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260317,030500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,030600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,030700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,030800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,030900,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260317,031000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,031100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,031200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,031300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,031400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,031500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,031600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,031700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,031800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,031900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,032000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,032100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,032200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,032300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,032400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,032500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,032600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,032700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,032800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,032900,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,033000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,033100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,033200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,033300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,033400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,033500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,033600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,033700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,033800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,033900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,034000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,034100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,034200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,034300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,034400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,034500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,034600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,034700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,034800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,034900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,035000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,035100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,035200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,035300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,035400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,035500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,035600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,035700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,035800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,035900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,040000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,040100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,040200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,040300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,040400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,040500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,040600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,040700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,040800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,040900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,041000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,041100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,041200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,041300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,041400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,041500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,041600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,041700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,041800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,041900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,042000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,042100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,042200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,042300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,042400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,042500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,042600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,042700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,042800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,042900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,043000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,043100,0.5847,0.5851,0.5842,0.5844
NZDUSD,20260317,043200,0.5845,0.5846,0.5844,0.5845
NZDUSD,20260317,043300,0.5845,0.5846,0.5844,0.5846
NZDUSD,20260317,043400,0.5847,0.5848,0.5846,0.5848
NZDUSD,20260317,043500,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260317,043600,0.5849,0.5849,0.5846,0.5846
NZDUSD,20260317,043700,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260317,043800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,043900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,044000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,044100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,044200,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260317,044300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,044400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,044500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,044600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,044700,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260317,044800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260317,044900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260317,045400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,045500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260317,045600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,045800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,045900,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260317,050000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,050100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,050200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260317,050300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,050400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,050500,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260317,050600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,050700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,050800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,050900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,051000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,051100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260317,051200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,051300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,051400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,051500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,051600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,051700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,051800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,051900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,052000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,052100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,052200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260317,052300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,052400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,052500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,052600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260317,052700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,052800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,052900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,053000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,053100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,053200,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260317,053300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,053400,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260317,053500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,053600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,053700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,053800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,053900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,054000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,054100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,054200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260317,054300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,054400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,054500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,054600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,054700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,054800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,054900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,055000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,055100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,055200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,055300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,055400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,055500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,055600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,055700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,055800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260317,055900,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260317,060000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,060100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,060200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,060300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,060400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,060500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260317,060600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,060700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,060800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,060900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,061000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260317,061100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,061200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,061300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260317,061400,0.5835,0.5836,0.5834,0.5834
NZDUSD,20260317,061500,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260317,061600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,061700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,061800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,061900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,062000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,062100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,062200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260317,062300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260317,062400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,062500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260317,062600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,062700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,062800,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260317,062900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260317,063000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,063100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,063200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,063300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,063400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,063500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260317,063600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260317,063700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,063800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,063900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,064000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,064100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,064200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260317,064300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260317,064400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260317,064500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260317,064600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260317,064700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260317,064800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260317,064900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260317,065000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260317,065100,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260317,065200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260317,065300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260317,065400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260317,065500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260317,065600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,065700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,065800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260317,065900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260317,070000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260317,070100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,070200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260317,070300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260317,070400,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260317,070500,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260317,070600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260317,070700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,070800,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260317,070900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,071000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,071100,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260317,071200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260317,071300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260317,071400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260317,071500,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260317,071600,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260317,071700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260317,071800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260317,071900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260317,072000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260317,072100,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260317,072200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260317,072300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,072400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,072500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260317,072600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260317,072700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260317,072800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260317,072900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260317,073000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,073100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260317,073200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260317,073300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,073400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,073500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,073600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260317,073700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260317,073800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260317,073900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,074000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260317,074100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260317,074200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260317,074300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260317,074400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260317,074500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260317,074600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260317,074700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,074800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260317,074900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,075000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260317,075100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260317,075200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260317,075300,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260317,075400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260317,075500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260317,075600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260317,075700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,075800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,075900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260317,080000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,080100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260317,080200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260317,080300,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260317,080400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260317,080500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,080600,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260317,080700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260317,080800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,080900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,081000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,081100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,081200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260317,081300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260317,081400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260317,081500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,081600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260317,081700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260317,081800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260317,081900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260317,082000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260317,082100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260317,082200,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260317,082300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260317,082400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,082500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,082600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260317,082700,0.5822,0.5823,0.5821,0.5823
NZDUSD,20260317,082800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,082900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,083000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260317,083100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260317,083200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260317,083300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,083400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,083500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,083600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,083700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,083800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,083900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,084000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260317,084100,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260317,084200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,084300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260317,084400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260317,084500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,084600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260317,084700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,084800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,084900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,085000,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260317,085100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260317,085200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260317,085300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,085400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,085500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,085600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260317,085700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,085800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,085900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,090000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,090100,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260317,090200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,090300,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260317,090400,0.5823,0.5825,0.5823,0.5824
NZDUSD,20260317,090500,0.5823,0.5823,0.5821,0.5822
NZDUSD,20260317,090600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260317,090700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260317,090800,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260317,090900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260317,091000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260317,091100,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260317,091200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260317,091300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260317,091400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260317,091500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,091600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260317,091700,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260317,091800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,091900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260317,092000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260317,092100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260317,092200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260317,092300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260317,092400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260317,092500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260317,092600,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260317,092700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260317,092800,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260317,092900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260317,093000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260317,093100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260317,093200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,093300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,093400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260317,093500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260317,093600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260317,093700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260317,093800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260317,093900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260317,094000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260317,094100,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260317,094200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260317,094300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260317,094400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260317,094500,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260317,094600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260317,094700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260317,094800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260317,094900,0.5831,0.5833,0.5831,0.5832
NZDUSD,20260317,095000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260317,095100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260317,095200,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260317,095300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260317,095400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260317,095500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260317,095600,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260317,095700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260317,095800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260317,095900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260317,100000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260317,100100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,100200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260317,100300,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260317,100400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260317,100500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,100600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260317,100700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,100800,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260317,100900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260317,101000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,101200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,101800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,101900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,102000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260317,102100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,102200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,102300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260317,102400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,102500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260317,102600,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260317,102700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,102800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,102900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260317,103000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,103100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,103200,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260317,103300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,103400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,103500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260317,103600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,103700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,103800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,103900,0.5838,0.5840,0.5838,0.5839
NZDUSD,20260317,104000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,104100,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260317,104200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,104300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,104400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,104500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260317,104600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,104700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,104800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260317,104900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,105000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,105100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,105200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,105300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,105400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260317,105500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,105600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,105700,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260317,105800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260317,105900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,110000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,110100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,110200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,110300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,110400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260317,110500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,110600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,110700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260317,110800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,110900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260317,111000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,111100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,111200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,111300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260317,111400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,111500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260317,111600,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260317,111700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,111800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260317,111900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,112000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260317,112100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,112200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,112300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,112400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260317,112500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,112600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,112700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260317,112800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,112900,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260317,113000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,113100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,113200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,113300,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260317,113400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,113500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260317,113600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,113700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260317,113800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,113900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,114000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260317,114100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,114200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,114300,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260317,114400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260317,114500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,114600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,114700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,114800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,114900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260317,115000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260317,115100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260317,115200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260317,115300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,115400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260317,115500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260317,115600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260317,115700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,115800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260317,115900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,120000,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260317,120100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260317,120200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,120300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260317,120400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260317,120500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260317,120600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,120700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,120800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260317,120900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,121000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260317,121100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,121200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,121300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260317,121400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260317,121500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,121600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,121700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260317,121800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,121900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,122000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,122100,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260317,122200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260317,122300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,122400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,122500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,122600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,122700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260317,122800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,122900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,123000,0.5843,0.5843,0.5841,0.5842
NZDUSD,20260317,123100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260317,123200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,123300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,123400,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260317,123500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260317,123600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260317,123700,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260317,123800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,123900,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260317,124000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,124100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260317,124200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,124300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,124400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,124500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,124600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,124700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,124800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,124900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,125000,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260317,125100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260317,125200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260317,125300,0.5843,0.5843,0.5841,0.5842
NZDUSD,20260317,125400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260317,125500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260317,125600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260317,125700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260317,125800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,125900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260317,130000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260317,130100,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260317,130200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260317,130300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260317,130400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260317,130500,0.5837,0.5841,0.5837,0.5841
NZDUSD,20260317,130600,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260317,130700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260317,130800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,130900,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260317,131000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,131100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,131200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,131300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,131400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,131500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,131600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,131700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,131800,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260317,131900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,132000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,132100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,132200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,132300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,132400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260317,132500,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260317,132600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260317,132700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,132800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260317,132900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,133000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260317,133100,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260317,133200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260317,133300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,133400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,133500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,133600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,133700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,133800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,133900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,134300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260317,134400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,134900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,135000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,135100,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260317,135200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260317,135300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,135400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260317,135500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260317,135600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,135700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,135800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,135900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,140000,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260317,140100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,140200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,140300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,140400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260317,140500,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260317,140600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,140700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,140800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,140900,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260317,141000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,141100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,141200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,141300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260317,141400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,141500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,141600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,141700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,141800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,141900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,142000,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260317,142100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260317,142200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260317,142300,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260317,142400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260317,142500,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260317,142600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,142700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,142800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,142900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,143000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,143100,0.5859,0.5859,0.5857,0.5858
NZDUSD,20260317,143200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,143300,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260317,143400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260317,143500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,143600,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260317,143700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260317,143800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260317,143900,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260317,144000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260317,144100,0.5863,0.5863,0.5859,0.5859
NZDUSD,20260317,144200,0.5859,0.5861,0.5859,0.5860
NZDUSD,20260317,144300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,144400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260317,144500,0.5861,0.5861,0.5859,0.5860
NZDUSD,20260317,144600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260317,144700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,144800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,144900,0.5861,0.5862,0.5860,0.5860
NZDUSD,20260317,145000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260317,145100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260317,145200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,145300,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260317,145400,0.5856,0.5857,0.5855,0.5855
NZDUSD,20260317,145500,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260317,145600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,145700,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260317,145800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,145900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,150000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,150100,0.5857,0.5857,0.5854,0.5854
NZDUSD,20260317,150200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,150300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,150400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,150500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260317,150600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,150700,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,150800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260317,150900,0.5858,0.5860,0.5858,0.5859
NZDUSD,20260317,151000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,151100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,151200,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260317,151300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,151400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260317,151500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260317,151600,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260317,151700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,151800,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260317,151900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,152000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,152100,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260317,152200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,152300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,152400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,152500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,152600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,152700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,152800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,152900,0.5852,0.5853,0.5851,0.5853
NZDUSD,20260317,153000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,153100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,153200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260317,153300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,153400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,153500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260317,153600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,153700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260317,153800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,153900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,154000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,154100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,154200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260317,154300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,154400,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260317,154500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,154600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,154700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,154800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,154900,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260317,155000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,155100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,155200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,155300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260317,155400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,155500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,155600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,155700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260317,155800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,155900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,160000,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260317,160100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,160200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,160300,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260317,160400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,160500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260317,160600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,160700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,160800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260317,160900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,161000,0.5852,0.5852,0.5850,0.5851
NZDUSD,20260317,161100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,161200,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260317,161300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,161400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260317,161500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,161600,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,161700,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260317,161800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,161900,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260317,162000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,162100,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,162200,0.5850,0.5850,0.5847,0.5847
NZDUSD,20260317,162300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,162400,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260317,162500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,162600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260317,162700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,162800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,162900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260317,163000,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260317,163100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,163200,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,163300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,163400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260317,163500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260317,163600,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260317,163700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,163800,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260317,163900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260317,164000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260317,164100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,164200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,164300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260317,164400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260317,164500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260317,164600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260317,164700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260317,164800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,164900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260317,165000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,165100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260317,165200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,165300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,165400,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260317,165500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,165600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,165700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260317,165800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,165900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,170000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,170100,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260317,170200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,170300,0.5854,0.5854,0.5851,0.5851
NZDUSD,20260317,170400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260317,170500,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260317,170600,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260317,170700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,170800,0.5852,0.5852,0.5850,0.5852
NZDUSD,20260317,170900,0.5853,0.5855,0.5853,0.5853
NZDUSD,20260317,171000,0.5852,0.5855,0.5852,0.5855
NZDUSD,20260317,171100,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260317,171200,0.5855,0.5858,0.5855,0.5858
NZDUSD,20260317,171300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,171400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260317,171500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,171600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260317,171700,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260317,171800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,171900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,172000,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260317,172100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,172200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,172300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,172400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,172500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,172600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,172700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,172800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,172900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,173000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,173100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,173200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,173300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,173400,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,173500,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260317,173600,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,173700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,173800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,173900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,174000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,174100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,174200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,174300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,174400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,174500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,174600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,174700,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260317,174800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260317,174900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,175000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,175100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,175200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,175300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,175400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,175500,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,175600,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,175700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,175800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,175900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,180000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,180100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,180200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,180300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,180400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,180500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260317,180600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260317,180700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,180800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,180900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,181000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260317,181100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260317,181200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,181300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,181400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,181500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,181600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,181700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,181800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,181900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,182000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,182100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,182200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,182300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,182400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260317,182500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260317,182600,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260317,182700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,182800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,182900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,183000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,183100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260317,183200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,183300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,183400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,183500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,183600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,183700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,183800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260317,183900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,184000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260317,184100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,184200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260317,184300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260317,184400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260317,184500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260317,184600,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260317,184700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,184800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,184900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,185000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260317,185100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,185200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260317,185300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260317,185400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260317,185500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260317,185600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260317,185700,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260317,185800,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260317,185900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260317,190000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260317,190100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260317,190200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260317,190300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260317,190400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260317,190500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260317,190600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260317,190700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260317,190800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260317,190900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260317,191400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,191900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260317,192000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260317,192100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260317,192200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260317,192300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260317,192400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260317,192500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260317,192600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260317,192700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260317,192800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260317,192900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260317,193000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,193800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,193900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,194700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260317,194800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,194900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260317,195000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260317,195100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,195200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,195300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,195400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,195500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,195600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260317,195700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260317,195800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,195900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,200000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,200100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,200200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,200800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,200900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,201700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,201800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,201900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,202600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,202700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,202800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,202900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,203000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,203100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,203200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,203300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,203400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,203500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,203600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,203700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,203800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,203900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,204000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,204100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,204200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260317,204300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,204400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,204500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,204600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,204700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,204800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,204900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,205500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,205600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260317,205700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,205800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,205900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,210000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,210100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,210200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,210300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,210400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260317,210500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,210600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,210700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,210800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,210900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,211000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,211100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,211200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,211300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,211900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,212000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,212100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,212200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,212300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,212400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,212500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,212600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,212700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,212800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,212900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,213700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,213800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,213900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,214400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,214500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,214600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,214900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,215400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,215500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,215600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260317,215700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,215900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,220000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,220100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,220200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,220300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,220400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,220500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,220600,0.5856,0.5856,0.5852,0.5853
NZDUSD,20260317,220700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260317,220800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260317,220900,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260317,221000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,221100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,221200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,221300,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260317,221400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,221500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,221600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,221700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,221800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,221900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260317,222000,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260317,222100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,222200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260317,222300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,222400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,222500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,222600,0.5854,0.5854,0.5852,0.5853
NZDUSD,20260317,222700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,222800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,222900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,223000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,223100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,223200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,223900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,224000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260317,224100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260317,224200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260317,224300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,224900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260317,225600,0.5852,0.5852,0.5849,0.5852
NZDUSD,20260317,225700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,225800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260317,225900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260317,230000,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260317,230100,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260317,230200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260317,230300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260317,230400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260317,230500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,230600,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260317,230700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,230800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,230900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,231000,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260317,231100,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260317,231200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,231300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260317,231400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260317,231500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260317,231600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,231700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,231800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,231900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260317,232600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260317,232700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,232900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260317,233800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260317,233900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,234000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,234100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,234200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,234300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260317,234400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260317,234500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,234600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,234700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,234800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,234900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260317,235600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260317,235700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260317,235800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260317,235900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260318,000000,0.5855,0.5856,0.5855,0.5856
NZDJPY,20260317,000100,93.09,93.10,93.09,93.10
NZDJPY,20260317,000200,93.11,93.11,93.11,93.11
NZDJPY,20260317,000300,93.10,93.10,93.10,93.10
NZDJPY,20260317,000400,93.10,93.10,93.10,93.10
NZDJPY,20260317,000500,93.10,93.10,93.10,93.10
NZDJPY,20260317,000600,93.10,93.10,93.10,93.10
NZDJPY,20260317,000700,93.10,93.11,93.10,93.11
NZDJPY,20260317,000800,93.12,93.12,93.12,93.12
NZDJPY,20260317,000900,93.12,93.12,93.12,93.12
NZDJPY,20260317,001000,93.12,93.12,93.12,93.12
NZDJPY,20260317,001100,93.13,93.13,93.12,93.12
NZDJPY,20260317,001200,93.11,93.12,93.11,93.12
NZDJPY,20260317,001300,93.12,93.12,93.11,93.11
NZDJPY,20260317,001400,93.11,93.11,93.11,93.11
NZDJPY,20260317,001500,93.11,93.11,93.11,93.11
NZDJPY,20260317,001600,93.12,93.12,93.11,93.11
NZDJPY,20260317,001700,93.12,93.12,93.11,93.11
NZDJPY,20260317,001800,93.11,93.11,93.11,93.11
NZDJPY,20260317,001900,93.11,93.11,93.11,93.11
NZDJPY,20260317,002000,93.11,93.12,93.11,93.11
NZDJPY,20260317,002100,93.11,93.11,93.11,93.11
NZDJPY,20260317,002200,93.11,93.11,93.11,93.11
NZDJPY,20260317,002300,93.11,93.11,93.11,93.11
NZDJPY,20260317,002400,93.11,93.11,93.11,93.11
NZDJPY,20260317,002500,93.12,93.12,93.12,93.12
NZDJPY,20260317,002600,93.12,93.12,93.11,93.12
NZDJPY,20260317,002700,93.12,93.12,93.12,93.12
NZDJPY,20260317,002800,93.11,93.12,93.11,93.12
NZDJPY,20260317,002900,93.12,93.12,93.12,93.12
NZDJPY,20260317,003000,93.12,93.12,93.12,93.12
NZDJPY,20260317,003100,93.12,93.12,93.12,93.12
NZDJPY,20260317,003200,93.11,93.12,93.11,93.12
NZDJPY,20260317,003300,93.12,93.12,93.12,93.12
NZDJPY,20260317,003400,93.13,93.13,93.13,93.13
NZDJPY,20260317,003500,93.13,93.13,93.13,93.13
NZDJPY,20260317,003600,93.13,93.13,93.13,93.13
NZDJPY,20260317,003700,93.13,93.14,93.13,93.14
NZDJPY,20260317,003800,93.14,93.14,93.14,93.14
NZDJPY,20260317,003900,93.14,93.14,93.14,93.14
NZDJPY,20260317,004000,93.14,93.14,93.14,93.14
NZDJPY,20260317,004100,93.13,93.13,93.13,93.13
NZDJPY,20260317,004200,93.13,93.13,93.13,93.13
NZDJPY,20260317,004300,93.13,93.13,93.13,93.13
NZDJPY,20260317,004400,93.13,93.13,93.13,93.13
NZDJPY,20260317,004500,93.13,93.13,93.13,93.13
NZDJPY,20260317,004600,93.12,93.13,93.12,93.12
NZDJPY,20260317,004700,93.13,93.13,93.12,93.12
NZDJPY,20260317,004800,93.12,93.12,93.12,93.12
NZDJPY,20260317,004900,93.12,93.12,93.09,93.09
NZDJPY,20260317,005000,93.09,93.09,93.09,93.09
NZDJPY,20260317,005100,93.10,93.11,93.10,93.10
NZDJPY,20260317,005200,93.11,93.12,93.11,93.12
NZDJPY,20260317,005300,93.11,93.11,93.11,93.11
NZDJPY,20260317,005400,93.10,93.12,93.10,93.12
NZDJPY,20260317,005500,93.11,93.11,93.11,93.11
NZDJPY,20260317,005600,93.11,93.11,93.11,93.11
NZDJPY,20260317,005700,93.11,93.11,93.10,93.10
NZDJPY,20260317,005800,93.10,93.10,93.10,93.10
NZDJPY,20260317,005900,93.11,93.11,93.10,93.10
NZDJPY,20260317,010000,93.10,93.10,93.10,93.10
NZDJPY,20260317,010100,93.11,93.11,93.10,93.10
NZDJPY,20260317,010200,93.09,93.09,93.07,93.07
NZDJPY,20260317,010300,93.08,93.10,93.08,93.10
NZDJPY,20260317,010400,93.09,93.10,93.09,93.10
NZDJPY,20260317,010500,93.10,93.10,93.09,93.09
NZDJPY,20260317,010600,93.08,93.09,93.08,93.09
NZDJPY,20260317,010700,93.10,93.10,93.10,93.10
NZDJPY,20260317,010800,93.10,93.12,93.10,93.11
NZDJPY,20260317,010900,93.12,93.12,93.10,93.11
NZDJPY,20260317,011000,93.11,93.11,93.11,93.11
NZDJPY,20260317,011100,93.12,93.12,93.12,93.12
NZDJPY,20260317,011200,93.12,93.12,93.12,93.12
NZDJPY,20260317,011300,93.13,93.13,93.12,93.12
NZDJPY,20260317,011400,93.12,93.12,93.12,93.12
NZDJPY,20260317,011500,93.12,93.12,93.12,93.12
NZDJPY,20260317,011600,93.12,93.12,93.12,93.12
NZDJPY,20260317,011700,93.13,93.13,93.11,93.12
NZDJPY,20260317,011800,93.12,93.12,93.11,93.11
NZDJPY,20260317,011900,93.12,93.12,93.11,93.11
NZDJPY,20260317,012000,93.12,93.12,93.12,93.12
NZDJPY,20260317,012100,93.12,93.12,93.12,93.12
NZDJPY,20260317,012200,93.12,93.12,93.11,93.12
NZDJPY,20260317,012300,93.11,93.11,93.11,93.11
NZDJPY,20260317,012400,93.11,93.12,93.11,93.11
NZDJPY,20260317,012500,93.11,93.11,93.11,93.11
NZDJPY,20260317,012600,93.10,93.10,93.10,93.10
NZDJPY,20260317,012700,93.10,93.10,93.09,93.10
NZDJPY,20260317,012800,93.10,93.10,93.10,93.10
NZDJPY,20260317,012900,93.09,93.09,93.09,93.09
NZDJPY,20260317,013000,93.09,93.10,93.09,93.10
NZDJPY,20260317,013100,93.10,93.11,93.10,93.11
NZDJPY,20260317,013200,93.10,93.11,93.10,93.11
NZDJPY,20260317,013300,93.10,93.10,93.10,93.10
NZDJPY,20260317,013400,93.10,93.11,93.10,93.11
NZDJPY,20260317,013500,93.12,93.12,93.12,93.12
NZDJPY,20260317,013600,93.11,93.12,93.11,93.12
NZDJPY,20260317,013700,93.12,93.12,93.12,93.12
NZDJPY,20260317,013800,93.12,93.12,93.12,93.12
NZDJPY,20260317,013900,93.11,93.11,93.10,93.10
NZDJPY,20260317,014000,93.10,93.10,93.10,93.10
NZDJPY,20260317,014100,93.09,93.09,93.09,93.09
NZDJPY,20260317,014200,93.09,93.09,93.08,93.08
NZDJPY,20260317,014300,93.07,93.07,93.06,93.07
NZDJPY,20260317,014400,93.06,93.06,93.06,93.06
NZDJPY,20260317,014500,93.07,93.07,93.07,93.07
NZDJPY,20260317,014600,93.07,93.08,93.07,93.07
NZDJPY,20260317,014700,93.07,93.07,93.07,93.07
NZDJPY,20260317,014800,93.08,93.09,93.08,93.09
NZDJPY,20260317,014900,93.09,93.09,93.09,93.09
NZDJPY,20260317,015000,93.09,93.09,93.09,93.09
NZDJPY,20260317,015100,93.08,93.08,93.08,93.08
NZDJPY,20260317,015200,93.08,93.09,93.07,93.07
NZDJPY,20260317,015300,93.07,93.08,93.07,93.08
NZDJPY,20260317,015400,93.09,93.10,93.09,93.09
NZDJPY,20260317,015500,93.10,93.11,93.09,93.10
NZDJPY,20260317,015600,93.09,93.09,93.08,93.08
NZDJPY,20260317,015700,93.09,93.09,93.07,93.07
NZDJPY,20260317,015800,93.06,93.08,93.06,93.08
NZDJPY,20260317,015900,93.07,93.09,93.07,93.09
NZDJPY,20260317,020000,93.08,93.10,93.08,93.10
NZDJPY,20260317,020100,93.09,93.11,93.09,93.11
NZDJPY,20260317,020200,93.10,93.13,93.10,93.13
NZDJPY,20260317,020300,93.12,93.12,93.12,93.12
NZDJPY,20260317,020400,93.12,93.12,93.12,93.12
NZDJPY,20260317,020500,93.11,93.13,93.11,93.13
NZDJPY,20260317,020600,93.13,93.13,93.13,93.13
NZDJPY,20260317,020700,93.12,93.13,93.12,93.13
NZDJPY,20260317,020800,93.14,93.15,93.13,93.13
NZDJPY,20260317,020900,93.14,93.14,93.14,93.14
NZDJPY,20260317,021000,93.14,93.17,93.14,93.17
NZDJPY,20260317,021100,93.16,93.17,93.16,93.17
NZDJPY,20260317,021200,93.16,93.18,93.16,93.18
NZDJPY,20260317,021300,93.19,93.20,93.19,93.20
NZDJPY,20260317,021400,93.19,93.19,93.18,93.18
NZDJPY,20260317,021500,93.18,93.18,93.18,93.18
NZDJPY,20260317,021600,93.17,93.18,93.17,93.18
NZDJPY,20260317,021700,93.17,93.17,93.17,93.17
NZDJPY,20260317,021800,93.18,93.18,93.17,93.17
NZDJPY,20260317,021900,93.16,93.16,93.15,93.15
NZDJPY,20260317,022000,93.16,93.17,93.16,93.17
NZDJPY,20260317,022100,93.16,93.18,93.16,93.18
NZDJPY,20260317,022200,93.17,93.18,93.17,93.18
NZDJPY,20260317,022300,93.18,93.19,93.18,93.19
NZDJPY,20260317,022400,93.19,93.19,93.19,93.19
NZDJPY,20260317,022500,93.19,93.19,93.19,93.19
NZDJPY,20260317,022600,93.19,93.19,93.19,93.19
NZDJPY,20260317,022700,93.19,93.19,93.19,93.19
NZDJPY,20260317,022800,93.19,93.19,93.19,93.19
NZDJPY,20260317,022900,93.19,93.19,93.19,93.19
NZDJPY,20260317,023000,93.20,93.20,93.19,93.19
NZDJPY,20260317,023100,93.20,93.21,93.20,93.21
NZDJPY,20260317,023200,93.20,93.20,93.20,93.20
NZDJPY,20260317,023300,93.20,93.20,93.20,93.20
NZDJPY,20260317,023400,93.20,93.20,93.19,93.19
NZDJPY,20260317,023500,93.19,93.19,93.19,93.19
NZDJPY,20260317,023600,93.20,93.23,93.20,93.22
NZDJPY,20260317,023700,93.21,93.21,93.20,93.20
NZDJPY,20260317,023800,93.21,93.21,93.20,93.20
NZDJPY,20260317,023900,93.19,93.19,93.17,93.17
NZDJPY,20260317,024000,93.18,93.18,93.18,93.18
NZDJPY,20260317,024100,93.18,93.18,93.17,93.17
NZDJPY,20260317,024200,93.17,93.17,93.17,93.17
NZDJPY,20260317,024300,93.16,93.17,93.16,93.17
NZDJPY,20260317,024400,93.16,93.17,93.16,93.17
NZDJPY,20260317,024500,93.18,93.18,93.18,93.18
NZDJPY,20260317,024600,93.18,93.19,93.18,93.18
NZDJPY,20260317,024700,93.19,93.19,93.19,93.19
NZDJPY,20260317,024800,93.19,93.19,93.19,93.19
NZDJPY,20260317,024900,93.20,93.20,93.20,93.20
NZDJPY,20260317,025000,93.20,93.20,93.20,93.20
NZDJPY,20260317,025100,93.20,93.21,93.20,93.21
NZDJPY,20260317,025200,93.20,93.22,93.20,93.22
NZDJPY,20260317,025300,93.22,93.22,93.22,93.22
NZDJPY,20260317,025400,93.21,93.23,93.21,93.23
NZDJPY,20260317,025500,93.22,93.22,93.21,93.21
NZDJPY,20260317,025600,93.20,93.22,93.20,93.22
NZDJPY,20260317,025700,93.23,93.23,93.22,93.22
NZDJPY,20260317,025800,93.23,93.23,93.23,93.23
NZDJPY,20260317,025900,93.22,93.23,93.22,93.23
NZDJPY,20260317,030000,93.23,93.23,93.23,93.23
NZDJPY,20260317,030100,93.23,93.24,93.23,93.24
NZDJPY,20260317,030200,93.24,93.24,93.24,93.24
NZDJPY,20260317,030300,93.23,93.24,93.23,93.24
NZDJPY,20260317,030400,93.23,93.24,93.23,93.24
NZDJPY,20260317,030500,93.24,93.24,93.24,93.24
NZDJPY,20260317,030600,93.24,93.24,93.24,93.24
NZDJPY,20260317,030700,93.25,93.26,93.25,93.26
NZDJPY,20260317,030800,93.26,93.26,93.25,93.25
NZDJPY,20260317,030900,93.26,93.26,93.24,93.24
NZDJPY,20260317,031000,93.25,93.25,93.24,93.24
NZDJPY,20260317,031100,93.24,93.26,93.24,93.26
NZDJPY,20260317,031200,93.25,93.26,93.25,93.25
NZDJPY,20260317,031300,93.24,93.24,93.24,93.24
NZDJPY,20260317,031400,93.24,93.24,93.23,93.23
NZDJPY,20260317,031500,93.24,93.24,93.24,93.24
NZDJPY,20260317,031600,93.24,93.24,93.24,93.24
NZDJPY,20260317,031700,93.24,93.25,93.24,93.24
NZDJPY,20260317,031800,93.25,93.26,93.25,93.26
NZDJPY,20260317,031900,93.26,93.27,93.26,93.27
NZDJPY,20260317,032000,93.27,93.27,93.27,93.27
NZDJPY,20260317,032100,93.28,93.28,93.28,93.28
NZDJPY,20260317,032200,93.28,93.28,93.27,93.27
NZDJPY,20260317,032300,93.26,93.26,93.26,93.26
NZDJPY,20260317,032400,93.27,93.27,93.27,93.27
NZDJPY,20260317,032500,93.27,93.27,93.27,93.27
NZDJPY,20260317,032600,93.27,93.27,93.26,93.26
NZDJPY,20260317,032700,93.26,93.26,93.26,93.26
NZDJPY,20260317,032800,93.25,93.26,93.25,93.26
NZDJPY,20260317,032900,93.26,93.26,93.26,93.26
NZDJPY,20260317,033000,93.26,93.26,93.24,93.24
NZDJPY,20260317,033100,93.24,93.24,93.24,93.24
NZDJPY,20260317,033200,93.24,93.24,93.24,93.24
NZDJPY,20260317,033300,93.23,93.23,93.23,93.23
NZDJPY,20260317,033400,93.23,93.23,93.22,93.23
NZDJPY,20260317,033500,93.23,93.23,93.22,93.22
NZDJPY,20260317,033600,93.23,93.23,93.22,93.22
NZDJPY,20260317,033700,93.22,93.22,93.22,93.22
NZDJPY,20260317,033800,93.22,93.23,93.22,93.23
NZDJPY,20260317,033900,93.24,93.24,93.24,93.24
NZDJPY,20260317,034000,93.24,93.24,93.23,93.23
NZDJPY,20260317,034100,93.23,93.23,93.22,93.22
NZDJPY,20260317,034200,93.21,93.21,93.21,93.21
NZDJPY,20260317,034300,93.21,93.21,93.21,93.21
NZDJPY,20260317,034400,93.22,93.22,93.20,93.20
NZDJPY,20260317,034500,93.20,93.20,93.20,93.20
NZDJPY,20260317,034600,93.20,93.20,93.20,93.20
NZDJPY,20260317,034700,93.19,93.19,93.19,93.19
NZDJPY,20260317,034800,93.19,93.19,93.19,93.19
NZDJPY,20260317,034900,93.18,93.18,93.18,93.18
NZDJPY,20260317,035000,93.18,93.18,93.18,93.18
NZDJPY,20260317,035100,93.18,93.18,93.18,93.18
NZDJPY,20260317,035200,93.18,93.18,93.17,93.18
NZDJPY,20260317,035300,93.18,93.18,93.18,93.18
NZDJPY,20260317,035400,93.17,93.18,93.17,93.18
NZDJPY,20260317,035500,93.18,93.18,93.18,93.18
NZDJPY,20260317,035600,93.17,93.17,93.17,93.17
NZDJPY,20260317,035700,93.16,93.16,93.16,93.16
NZDJPY,20260317,035800,93.16,93.17,93.16,93.17
NZDJPY,20260317,035900,93.17,93.17,93.16,93.16
NZDJPY,20260317,040000,93.15,93.15,93.15,93.15
NZDJPY,20260317,040100,93.15,93.16,93.15,93.15
NZDJPY,20260317,040200,93.15,93.15,93.15,93.15
NZDJPY,20260317,040300,93.15,93.15,93.15,93.15
NZDJPY,20260317,040400,93.15,93.16,93.15,93.15
NZDJPY,20260317,040500,93.16,93.16,93.15,93.15
NZDJPY,20260317,040600,93.15,93.15,93.14,93.15
NZDJPY,20260317,040700,93.14,93.14,93.14,93.14
NZDJPY,20260317,040800,93.15,93.15,93.14,93.14
NZDJPY,20260317,040900,93.14,93.14,93.14,93.14
NZDJPY,20260317,041000,93.13,93.13,93.13,93.13
NZDJPY,20260317,041100,93.13,93.14,93.13,93.14
NZDJPY,20260317,041200,93.14,93.15,93.14,93.15
NZDJPY,20260317,041300,93.15,93.16,93.15,93.16
NZDJPY,20260317,041400,93.15,93.15,93.15,93.15
NZDJPY,20260317,041500,93.15,93.15,93.15,93.15
NZDJPY,20260317,041600,93.15,93.15,93.15,93.15
NZDJPY,20260317,041700,93.15,93.15,93.15,93.15
NZDJPY,20260317,041800,93.16,93.16,93.16,93.16
NZDJPY,20260317,041900,93.16,93.16,93.16,93.16
NZDJPY,20260317,042000,93.16,93.17,93.16,93.17
NZDJPY,20260317,042100,93.18,93.18,93.18,93.18
NZDJPY,20260317,042200,93.18,93.19,93.18,93.18
NZDJPY,20260317,042300,93.18,93.18,93.18,93.18
NZDJPY,20260317,042400,93.19,93.19,93.19,93.19
NZDJPY,20260317,042500,93.20,93.20,93.20,93.20
NZDJPY,20260317,042600,93.19,93.19,93.19,93.19
NZDJPY,20260317,042700,93.19,93.19,93.17,93.18
NZDJPY,20260317,042800,93.17,93.17,93.16,93.16
NZDJPY,20260317,042900,93.15,93.15,93.14,93.14
NZDJPY,20260317,043000,93.14,93.14,93.14,93.14
NZDJPY,20260317,043100,93.15,93.21,93.09,93.11
NZDJPY,20260317,043200,93.12,93.13,93.11,93.12
NZDJPY,20260317,043300,93.11,93.14,93.10,93.13
NZDJPY,20260317,043400,93.14,93.17,93.14,93.17
NZDJPY,20260317,043500,93.16,93.16,93.15,93.16
NZDJPY,20260317,043600,93.17,93.17,93.13,93.13
NZDJPY,20260317,043700,93.12,93.12,93.12,93.12
NZDJPY,20260317,043800,93.13,93.13,93.12,93.12
NZDJPY,20260317,043900,93.13,93.13,93.12,93.12
NZDJPY,20260317,044000,93.13,93.13,93.13,93.13
NZDJPY,20260317,044100,93.13,93.13,93.13,93.13
NZDJPY,20260317,044200,93.12,93.12,93.09,93.09
NZDJPY,20260317,044300,93.08,93.09,93.08,93.09
NZDJPY,20260317,044400,93.08,93.09,93.08,93.09
NZDJPY,20260317,044500,93.09,93.09,93.07,93.07
NZDJPY,20260317,044600,93.08,93.10,93.08,93.10
NZDJPY,20260317,044700,93.09,93.10,93.09,93.10
NZDJPY,20260317,044800,93.10,93.10,93.09,93.10
NZDJPY,20260317,044900,93.09,93.09,93.08,93.08
NZDJPY,20260317,045000,93.07,93.07,93.07,93.07
NZDJPY,20260317,045100,93.07,93.08,93.07,93.08
NZDJPY,20260317,045200,93.09,93.10,93.09,93.10
NZDJPY,20260317,045300,93.09,93.09,93.09,93.09
NZDJPY,20260317,045400,93.10,93.10,93.10,93.10
NZDJPY,20260317,045500,93.10,93.10,93.09,93.10
NZDJPY,20260317,045600,93.10,93.10,93.10,93.10
NZDJPY,20260317,045700,93.09,93.09,93.09,93.09
NZDJPY,20260317,045800,93.08,93.08,93.07,93.07
NZDJPY,20260317,045900,93.07,93.07,93.07,93.07
NZDJPY,20260317,050000,93.07,93.08,93.07,93.08
NZDJPY,20260317,050100,93.07,93.07,93.07,93.07
NZDJPY,20260317,050200,93.06,93.06,93.05,93.05
NZDJPY,20260317,050300,93.06,93.06,93.06,93.06
NZDJPY,20260317,050400,93.06,93.07,93.06,93.07
NZDJPY,20260317,050500,93.08,93.08,93.08,93.08
NZDJPY,20260317,050600,93.08,93.08,93.07,93.08
NZDJPY,20260317,050700,93.07,93.07,93.07,93.07
NZDJPY,20260317,050800,93.07,93.07,93.07,93.07
NZDJPY,20260317,050900,93.07,93.07,93.07,93.07
NZDJPY,20260317,051000,93.07,93.07,93.06,93.06
NZDJPY,20260317,051100,93.06,93.06,93.06,93.06
NZDJPY,20260317,051200,93.06,93.06,93.06,93.06
NZDJPY,20260317,051300,93.06,93.06,93.06,93.06
NZDJPY,20260317,051400,93.06,93.07,93.06,93.07
NZDJPY,20260317,051500,93.08,93.10,93.08,93.10
NZDJPY,20260317,051600,93.10,93.11,93.10,93.11
NZDJPY,20260317,051700,93.12,93.12,93.12,93.12
NZDJPY,20260317,051800,93.12,93.12,93.12,93.12
NZDJPY,20260317,051900,93.12,93.13,93.12,93.13
NZDJPY,20260317,052000,93.13,93.13,93.13,93.13
NZDJPY,20260317,052100,93.13,93.13,93.13,93.13
NZDJPY,20260317,052200,93.13,93.13,93.11,93.11
NZDJPY,20260317,052300,93.10,93.10,93.10,93.10
NZDJPY,20260317,052400,93.10,93.10,93.10,93.10
NZDJPY,20260317,052500,93.10,93.10,93.10,93.10
NZDJPY,20260317,052600,93.10,93.10,93.10,93.10
NZDJPY,20260317,052700,93.09,93.10,93.09,93.10
NZDJPY,20260317,052800,93.10,93.10,93.10,93.10
NZDJPY,20260317,052900,93.10,93.10,93.10,93.10
NZDJPY,20260317,053000,93.09,93.09,93.09,93.09
NZDJPY,20260317,053100,93.09,93.09,93.09,93.09
NZDJPY,20260317,053200,93.09,93.10,93.09,93.10
NZDJPY,20260317,053300,93.11,93.12,93.11,93.12
NZDJPY,20260317,053400,93.10,93.10,93.10,93.10
NZDJPY,20260317,053500,93.09,93.10,93.09,93.10
NZDJPY,20260317,053600,93.10,93.10,93.10,93.10
NZDJPY,20260317,053700,93.11,93.11,93.11,93.11
NZDJPY,20260317,053800,93.10,93.10,93.10,93.10
NZDJPY,20260317,053900,93.10,93.12,93.10,93.12
NZDJPY,20260317,054000,93.12,93.12,93.12,93.12
NZDJPY,20260317,054100,93.11,93.11,93.10,93.10
NZDJPY,20260317,054200,93.09,93.09,93.09,93.09
NZDJPY,20260317,054300,93.09,93.09,93.08,93.08
NZDJPY,20260317,054400,93.09,93.10,93.09,93.10
NZDJPY,20260317,054500,93.10,93.10,93.10,93.10
NZDJPY,20260317,054600,93.10,93.10,93.10,93.10
NZDJPY,20260317,054700,93.11,93.12,93.11,93.12
NZDJPY,20260317,054800,93.12,93.12,93.11,93.11
NZDJPY,20260317,054900,93.11,93.11,93.11,93.11
NZDJPY,20260317,055000,93.10,93.10,93.09,93.09
NZDJPY,20260317,055100,93.09,93.09,93.07,93.07
NZDJPY,20260317,055200,93.07,93.07,93.07,93.07
NZDJPY,20260317,055300,93.07,93.07,93.07,93.07
NZDJPY,20260317,055400,93.07,93.07,93.07,93.07
NZDJPY,20260317,055500,93.07,93.07,93.07,93.07
NZDJPY,20260317,055600,93.06,93.06,93.05,93.05
NZDJPY,20260317,055700,93.06,93.06,93.04,93.05
NZDJPY,20260317,055800,93.04,93.04,93.02,93.02
NZDJPY,20260317,055900,93.01,93.01,93.01,93.01
NZDJPY,20260317,060000,93.00,93.00,93.00,93.00
NZDJPY,20260317,060100,93.00,93.00,92.98,92.98
NZDJPY,20260317,060200,92.98,92.98,92.96,92.96
NZDJPY,20260317,060300,92.96,92.96,92.96,92.96
NZDJPY,20260317,060400,92.96,92.97,92.96,92.97
NZDJPY,20260317,060500,92.96,92.96,92.96,92.96
NZDJPY,20260317,060600,92.96,92.96,92.96,92.96
NZDJPY,20260317,060700,92.95,92.95,92.94,92.94
NZDJPY,20260317,060800,92.93,92.93,92.92,92.93
NZDJPY,20260317,060900,92.94,92.94,92.94,92.94
NZDJPY,20260317,061000,92.94,92.96,92.94,92.96
NZDJPY,20260317,061100,92.95,92.95,92.94,92.94
NZDJPY,20260317,061200,92.93,92.93,92.93,92.93
NZDJPY,20260317,061300,92.94,92.94,92.93,92.93
NZDJPY,20260317,061400,92.92,92.92,92.90,92.90
NZDJPY,20260317,061500,92.91,92.91,92.91,92.91
NZDJPY,20260317,061600,92.92,92.94,92.92,92.94
NZDJPY,20260317,061700,92.93,92.95,92.93,92.95
NZDJPY,20260317,061800,92.94,92.94,92.94,92.94
NZDJPY,20260317,061900,92.94,92.94,92.93,92.93
NZDJPY,20260317,062000,92.93,92.93,92.93,92.93
NZDJPY,20260317,062100,92.92,92.92,92.90,92.91
NZDJPY,20260317,062200,92.92,92.92,92.92,92.92
NZDJPY,20260317,062300,92.93,92.93,92.93,92.93
NZDJPY,20260317,062400,92.93,92.93,92.93,92.93
NZDJPY,20260317,062500,92.93,92.93,92.93,92.93
NZDJPY,20260317,062600,92.94,92.94,92.94,92.94
NZDJPY,20260317,062700,92.94,92.95,92.94,92.94
NZDJPY,20260317,062800,92.95,92.95,92.95,92.95
NZDJPY,20260317,062900,92.96,92.96,92.96,92.96
NZDJPY,20260317,063000,92.96,92.96,92.95,92.96
NZDJPY,20260317,063100,92.97,92.97,92.97,92.97
NZDJPY,20260317,063200,92.97,92.97,92.97,92.97
NZDJPY,20260317,063300,92.96,92.96,92.96,92.96
NZDJPY,20260317,063400,92.95,92.95,92.94,92.94
NZDJPY,20260317,063500,92.94,92.95,92.94,92.94
NZDJPY,20260317,063600,92.95,92.98,92.95,92.98
NZDJPY,20260317,063700,92.98,92.98,92.98,92.98
NZDJPY,20260317,063800,92.99,92.99,92.99,92.99
NZDJPY,20260317,063900,92.98,92.98,92.98,92.98
NZDJPY,20260317,064000,92.98,92.98,92.96,92.96
NZDJPY,20260317,064100,92.96,92.96,92.96,92.96
NZDJPY,20260317,064200,92.95,92.95,92.95,92.95
NZDJPY,20260317,064300,92.95,92.95,92.94,92.94
NZDJPY,20260317,064400,92.93,92.93,92.93,92.93
NZDJPY,20260317,064500,92.93,92.93,92.93,92.93
NZDJPY,20260317,064600,92.93,92.93,92.92,92.92
NZDJPY,20260317,064700,92.92,92.93,92.92,92.93
NZDJPY,20260317,064800,92.92,92.92,92.91,92.91
NZDJPY,20260317,064900,92.91,92.92,92.91,92.92
NZDJPY,20260317,065000,92.93,92.93,92.92,92.93
NZDJPY,20260317,065100,92.92,92.92,92.90,92.90
NZDJPY,20260317,065200,92.91,92.91,92.89,92.89
NZDJPY,20260317,065300,92.89,92.89,92.89,92.89
NZDJPY,20260317,065400,92.88,92.89,92.88,92.88
NZDJPY,20260317,065500,92.88,92.88,92.88,92.88
NZDJPY,20260317,065600,92.87,92.87,92.86,92.86
NZDJPY,20260317,065700,92.87,92.87,92.86,92.86
NZDJPY,20260317,065800,92.87,92.87,92.87,92.87
NZDJPY,20260317,065900,92.88,92.88,92.88,92.88
NZDJPY,20260317,070000,92.88,92.88,92.87,92.87
NZDJPY,20260317,070100,92.88,92.88,92.88,92.88
NZDJPY,20260317,070200,92.88,92.88,92.85,92.85
NZDJPY,20260317,070300,92.84,92.84,92.82,92.82
NZDJPY,20260317,070400,92.83,92.85,92.83,92.85
NZDJPY,20260317,070500,92.84,92.84,92.82,92.83
NZDJPY,20260317,070600,92.82,92.82,92.79,92.79
NZDJPY,20260317,070700,92.79,92.79,92.79,92.79
NZDJPY,20260317,070800,92.80,92.81,92.80,92.80
NZDJPY,20260317,070900,92.79,92.79,92.77,92.77
NZDJPY,20260317,071000,92.76,92.77,92.76,92.77
NZDJPY,20260317,071100,92.76,92.77,92.76,92.76
NZDJPY,20260317,071200,92.75,92.76,92.75,92.76
NZDJPY,20260317,071300,92.76,92.76,92.75,92.76
NZDJPY,20260317,071400,92.75,92.75,92.72,92.72
NZDJPY,20260317,071500,92.73,92.74,92.73,92.73
NZDJPY,20260317,071600,92.74,92.74,92.73,92.73
NZDJPY,20260317,071700,92.74,92.74,92.74,92.74
NZDJPY,20260317,071800,92.74,92.74,92.74,92.74
NZDJPY,20260317,071900,92.73,92.74,92.73,92.74
NZDJPY,20260317,072000,92.75,92.76,92.75,92.76
NZDJPY,20260317,072100,92.75,92.75,92.75,92.75
NZDJPY,20260317,072200,92.76,92.76,92.76,92.76
NZDJPY,20260317,072300,92.75,92.76,92.75,92.76
NZDJPY,20260317,072400,92.77,92.77,92.75,92.75
NZDJPY,20260317,072500,92.74,92.74,92.73,92.73
NZDJPY,20260317,072600,92.73,92.73,92.73,92.73
NZDJPY,20260317,072700,92.73,92.73,92.73,92.73
NZDJPY,20260317,072800,92.74,92.74,92.74,92.74
NZDJPY,20260317,072900,92.74,92.77,92.74,92.77
NZDJPY,20260317,073000,92.77,92.77,92.77,92.77
NZDJPY,20260317,073100,92.76,92.76,92.75,92.76
NZDJPY,20260317,073200,92.75,92.77,92.75,92.77
NZDJPY,20260317,073300,92.76,92.76,92.76,92.76
NZDJPY,20260317,073400,92.76,92.76,92.76,92.76
NZDJPY,20260317,073500,92.77,92.77,92.76,92.76
NZDJPY,20260317,073600,92.76,92.77,92.76,92.77
NZDJPY,20260317,073700,92.76,92.76,92.76,92.76
NZDJPY,20260317,073800,92.75,92.75,92.74,92.74
NZDJPY,20260317,073900,92.75,92.76,92.75,92.76
NZDJPY,20260317,074000,92.76,92.79,92.76,92.79
NZDJPY,20260317,074100,92.78,92.78,92.77,92.77
NZDJPY,20260317,074200,92.78,92.78,92.78,92.78
NZDJPY,20260317,074300,92.79,92.79,92.79,92.79
NZDJPY,20260317,074400,92.79,92.79,92.78,92.78
NZDJPY,20260317,074500,92.77,92.77,92.75,92.76
NZDJPY,20260317,074600,92.75,92.75,92.74,92.75
NZDJPY,20260317,074700,92.74,92.74,92.73,92.73
NZDJPY,20260317,074800,92.72,92.72,92.71,92.71
NZDJPY,20260317,074900,92.72,92.72,92.71,92.71
NZDJPY,20260317,075000,92.70,92.70,92.69,92.69
NZDJPY,20260317,075100,92.68,92.68,92.68,92.68
NZDJPY,20260317,075200,92.69,92.70,92.69,92.70
NZDJPY,20260317,075300,92.71,92.73,92.71,92.73
NZDJPY,20260317,075400,92.73,92.74,92.73,92.74
NZDJPY,20260317,075500,92.74,92.74,92.74,92.74
NZDJPY,20260317,075600,92.75,92.75,92.74,92.74
NZDJPY,20260317,075700,92.76,92.76,92.75,92.76
NZDJPY,20260317,075800,92.76,92.77,92.76,92.76
NZDJPY,20260317,075900,92.77,92.77,92.77,92.77
NZDJPY,20260317,080000,92.77,92.78,92.77,92.78
NZDJPY,20260317,080100,92.77,92.79,92.77,92.78
NZDJPY,20260317,080200,92.77,92.77,92.75,92.76
NZDJPY,20260317,080300,92.77,92.77,92.77,92.77
NZDJPY,20260317,080400,92.76,92.77,92.76,92.77
NZDJPY,20260317,080500,92.76,92.76,92.76,92.76
NZDJPY,20260317,080600,92.77,92.79,92.77,92.79
NZDJPY,20260317,080700,92.80,92.80,92.79,92.79
NZDJPY,20260317,080800,92.79,92.79,92.79,92.79
NZDJPY,20260317,080900,92.79,92.79,92.78,92.78
NZDJPY,20260317,081000,92.78,92.78,92.78,92.78
NZDJPY,20260317,081100,92.79,92.79,92.79,92.79
NZDJPY,20260317,081200,92.79,92.79,92.79,92.79
NZDJPY,20260317,081300,92.79,92.79,92.79,92.79
NZDJPY,20260317,081400,92.79,92.79,92.78,92.78
NZDJPY,20260317,081500,92.77,92.77,92.77,92.77
NZDJPY,20260317,081600,92.77,92.77,92.76,92.76
NZDJPY,20260317,081700,92.75,92.75,92.73,92.74
NZDJPY,20260317,081800,92.73,92.73,92.73,92.73
NZDJPY,20260317,081900,92.73,92.73,92.73,92.73
NZDJPY,20260317,082000,92.72,92.73,92.72,92.72
NZDJPY,20260317,082100,92.73,92.73,92.73,92.73
NZDJPY,20260317,082200,92.73,92.73,92.73,92.73
NZDJPY,20260317,082300,92.73,92.75,92.73,92.75
NZDJPY,20260317,082400,92.76,92.76,92.74,92.74
NZDJPY,20260317,082500,92.73,92.73,92.73,92.73
NZDJPY,20260317,082600,92.74,92.74,92.74,92.74
NZDJPY,20260317,082700,92.74,92.76,92.74,92.76
NZDJPY,20260317,082800,92.75,92.75,92.75,92.75
NZDJPY,20260317,082900,92.75,92.75,92.75,92.75
NZDJPY,20260317,083000,92.74,92.74,92.73,92.73
NZDJPY,20260317,083100,92.74,92.76,92.74,92.76
NZDJPY,20260317,083200,92.76,92.76,92.76,92.76
NZDJPY,20260317,083300,92.76,92.76,92.75,92.75
NZDJPY,20260317,083400,92.75,92.75,92.75,92.75
NZDJPY,20260317,083500,92.75,92.75,92.75,92.75
NZDJPY,20260317,083600,92.74,92.74,92.74,92.74
NZDJPY,20260317,083700,92.74,92.74,92.74,92.74
NZDJPY,20260317,083800,92.74,92.74,92.74,92.74
NZDJPY,20260317,083900,92.75,92.75,92.74,92.74
NZDJPY,20260317,084000,92.75,92.75,92.74,92.74
NZDJPY,20260317,084100,92.75,92.75,92.75,92.75
NZDJPY,20260317,084200,92.74,92.74,92.73,92.73
NZDJPY,20260317,084300,92.72,92.72,92.71,92.71
NZDJPY,20260317,084400,92.70,92.71,92.70,92.71
NZDJPY,20260317,084500,92.70,92.71,92.70,92.71
NZDJPY,20260317,084600,92.71,92.71,92.68,92.68
NZDJPY,20260317,084700,92.69,92.71,92.69,92.71
NZDJPY,20260317,084800,92.70,92.71,92.70,92.71
NZDJPY,20260317,084900,92.71,92.71,92.71,92.71
NZDJPY,20260317,085000,92.71,92.71,92.71,92.71
NZDJPY,20260317,085100,92.71,92.71,92.71,92.71
NZDJPY,20260317,085200,92.70,92.71,92.70,92.71
NZDJPY,20260317,085300,92.72,92.73,92.72,92.73
NZDJPY,20260317,085400,92.73,92.74,92.73,92.74
NZDJPY,20260317,085500,92.74,92.74,92.74,92.74
NZDJPY,20260317,085600,92.73,92.74,92.73,92.73
NZDJPY,20260317,085700,92.73,92.73,92.73,92.73
NZDJPY,20260317,085800,92.73,92.74,92.73,92.74
NZDJPY,20260317,085900,92.73,92.73,92.73,92.73
NZDJPY,20260317,090000,92.74,92.74,92.73,92.73
NZDJPY,20260317,090100,92.72,92.73,92.71,92.71
NZDJPY,20260317,090200,92.72,92.72,92.71,92.72
NZDJPY,20260317,090300,92.71,92.72,92.69,92.70
NZDJPY,20260317,090400,92.71,92.71,92.71,92.71
NZDJPY,20260317,090500,92.70,92.70,92.68,92.68
NZDJPY,20260317,090600,92.68,92.69,92.68,92.68
NZDJPY,20260317,090700,92.67,92.68,92.67,92.67
NZDJPY,20260317,090800,92.66,92.66,92.66,92.66
NZDJPY,20260317,090900,92.67,92.67,92.65,92.66
NZDJPY,20260317,091000,92.65,92.65,92.62,92.62
NZDJPY,20260317,091100,92.63,92.63,92.62,92.63
NZDJPY,20260317,091200,92.62,92.62,92.62,92.62
NZDJPY,20260317,091300,92.61,92.61,92.59,92.59
NZDJPY,20260317,091400,92.60,92.60,92.60,92.60
NZDJPY,20260317,091500,92.61,92.61,92.61,92.61
NZDJPY,20260317,091600,92.61,92.61,92.60,92.60
NZDJPY,20260317,091700,92.61,92.61,92.60,92.60
NZDJPY,20260317,091800,92.61,92.62,92.60,92.62
NZDJPY,20260317,091900,92.61,92.61,92.61,92.61
NZDJPY,20260317,092000,92.62,92.65,92.62,92.65
NZDJPY,20260317,092100,92.66,92.67,92.66,92.66
NZDJPY,20260317,092200,92.67,92.67,92.67,92.67
NZDJPY,20260317,092300,92.67,92.67,92.66,92.66
NZDJPY,20260317,092400,92.65,92.65,92.65,92.65
NZDJPY,20260317,092500,92.65,92.66,92.65,92.65
NZDJPY,20260317,092600,92.66,92.67,92.66,92.67
NZDJPY,20260317,092700,92.68,92.70,92.68,92.70
NZDJPY,20260317,092800,92.70,92.70,92.70,92.70
NZDJPY,20260317,092900,92.71,92.71,92.71,92.71
NZDJPY,20260317,093000,92.71,92.71,92.70,92.71
NZDJPY,20260317,093100,92.71,92.71,92.71,92.71
NZDJPY,20260317,093200,92.70,92.71,92.70,92.71
NZDJPY,20260317,093300,92.72,92.72,92.72,92.72
NZDJPY,20260317,093400,92.73,92.74,92.73,92.74
NZDJPY,20260317,093500,92.74,92.74,92.73,92.73
NZDJPY,20260317,093600,92.72,92.72,92.71,92.71
NZDJPY,20260317,093700,92.72,92.72,92.71,92.71
NZDJPY,20260317,093800,92.72,92.72,92.71,92.71
NZDJPY,20260317,093900,92.71,92.71,92.71,92.71
NZDJPY,20260317,094000,92.73,92.74,92.73,92.74
NZDJPY,20260317,094100,92.75,92.75,92.75,92.75
NZDJPY,20260317,094200,92.76,92.77,92.76,92.77
NZDJPY,20260317,094300,92.76,92.76,92.76,92.76
NZDJPY,20260317,094400,92.76,92.77,92.76,92.77
NZDJPY,20260317,094500,92.76,92.78,92.76,92.78
NZDJPY,20260317,094600,92.77,92.77,92.77,92.77
NZDJPY,20260317,094700,92.77,92.77,92.77,92.77
NZDJPY,20260317,094800,92.77,92.77,92.76,92.77
NZDJPY,20260317,094900,92.78,92.79,92.78,92.79
NZDJPY,20260317,095000,92.79,92.79,92.79,92.79
NZDJPY,20260317,095100,92.80,92.80,92.79,92.79
NZDJPY,20260317,095200,92.78,92.79,92.78,92.79
NZDJPY,20260317,095300,92.78,92.80,92.78,92.79
NZDJPY,20260317,095400,92.80,92.80,92.79,92.79
NZDJPY,20260317,095500,92.80,92.81,92.80,92.81
NZDJPY,20260317,095600,92.82,92.82,92.81,92.81
NZDJPY,20260317,095700,92.82,92.82,92.82,92.82
NZDJPY,20260317,095800,92.82,92.82,92.81,92.82
NZDJPY,20260317,095900,92.83,92.83,92.83,92.83
NZDJPY,20260317,100000,92.83,92.85,92.83,92.85
NZDJPY,20260317,100100,92.85,92.87,92.85,92.87
NZDJPY,20260317,100200,92.88,92.88,92.88,92.88
NZDJPY,20260317,100300,92.89,92.90,92.89,92.89
NZDJPY,20260317,100400,92.89,92.90,92.89,92.90
NZDJPY,20260317,100500,92.89,92.89,92.88,92.88
NZDJPY,20260317,100600,92.88,92.88,92.88,92.88
NZDJPY,20260317,100700,92.89,92.89,92.88,92.88
NZDJPY,20260317,100800,92.88,92.88,92.87,92.87
NZDJPY,20260317,100900,92.88,92.88,92.88,92.88
NZDJPY,20260317,101000,92.89,92.89,92.88,92.88
NZDJPY,20260317,101100,92.88,92.89,92.88,92.89
NZDJPY,20260317,101200,92.88,92.88,92.88,92.88
NZDJPY,20260317,101300,92.88,92.89,92.88,92.89
NZDJPY,20260317,101400,92.88,92.88,92.88,92.88
NZDJPY,20260317,101500,92.88,92.88,92.87,92.87
NZDJPY,20260317,101600,92.87,92.88,92.87,92.88
NZDJPY,20260317,101700,92.88,92.88,92.88,92.88
NZDJPY,20260317,101800,92.88,92.88,92.87,92.87
NZDJPY,20260317,101900,92.88,92.88,92.88,92.88
NZDJPY,20260317,102000,92.88,92.88,92.87,92.87
NZDJPY,20260317,102100,92.88,92.88,92.87,92.87
NZDJPY,20260317,102200,92.88,92.88,92.87,92.87
NZDJPY,20260317,102300,92.88,92.88,92.88,92.88
NZDJPY,20260317,102400,92.87,92.88,92.87,92.88
NZDJPY,20260317,102500,92.87,92.89,92.87,92.89
NZDJPY,20260317,102600,92.90,92.92,92.90,92.92
NZDJPY,20260317,102700,92.91,92.93,92.91,92.93
NZDJPY,20260317,102800,92.94,92.94,92.93,92.94
NZDJPY,20260317,102900,92.93,92.93,92.93,92.93
NZDJPY,20260317,103000,92.93,92.94,92.93,92.93
NZDJPY,20260317,103100,92.92,92.93,92.92,92.93
NZDJPY,20260317,103200,92.94,92.94,92.93,92.93
NZDJPY,20260317,103300,92.92,92.92,92.91,92.92
NZDJPY,20260317,103400,92.91,92.91,92.91,92.91
NZDJPY,20260317,103500,92.92,92.92,92.91,92.92
NZDJPY,20260317,103600,92.91,92.91,92.91,92.91
NZDJPY,20260317,103700,92.91,92.92,92.91,92.92
NZDJPY,20260317,103800,92.92,92.92,92.92,92.92
NZDJPY,20260317,103900,92.93,92.93,92.93,92.93
NZDJPY,20260317,104000,92.93,92.93,92.91,92.91
NZDJPY,20260317,104100,92.90,92.91,92.90,92.91
NZDJPY,20260317,104200,92.92,92.92,92.92,92.92
NZDJPY,20260317,104300,92.92,92.92,92.92,92.92
NZDJPY,20260317,104400,92.92,92.92,92.92,92.92
NZDJPY,20260317,104500,92.92,92.93,92.92,92.93
NZDJPY,20260317,104600,92.93,92.93,92.92,92.92
NZDJPY,20260317,104700,92.91,92.92,92.91,92.92
NZDJPY,20260317,104800,92.91,92.92,92.91,92.92
NZDJPY,20260317,104900,92.92,92.92,92.92,92.92
NZDJPY,20260317,105000,92.92,92.92,92.92,92.92
NZDJPY,20260317,105100,92.93,92.93,92.93,92.93
NZDJPY,20260317,105200,92.92,92.93,92.92,92.93
NZDJPY,20260317,105300,92.93,92.93,92.93,92.93
NZDJPY,20260317,105400,92.93,92.94,92.93,92.93
NZDJPY,20260317,105500,92.93,92.93,92.93,92.93
NZDJPY,20260317,105600,92.93,92.93,92.93,92.93
NZDJPY,20260317,105700,92.93,92.93,92.93,92.93
NZDJPY,20260317,105800,92.93,92.94,92.93,92.94
NZDJPY,20260317,105900,92.94,92.94,92.94,92.94
NZDJPY,20260317,110000,92.94,92.94,92.94,92.94
NZDJPY,20260317,110100,92.95,92.95,92.93,92.94
NZDJPY,20260317,110200,92.95,92.96,92.95,92.96
NZDJPY,20260317,110300,92.96,92.97,92.96,92.97
NZDJPY,20260317,110400,92.96,92.96,92.94,92.95
NZDJPY,20260317,110500,92.96,92.96,92.96,92.96
NZDJPY,20260317,110600,92.96,92.96,92.96,92.96
NZDJPY,20260317,110700,92.97,92.98,92.96,92.96
NZDJPY,20260317,110800,92.97,92.97,92.97,92.97
NZDJPY,20260317,110900,92.97,92.97,92.96,92.97
NZDJPY,20260317,111000,92.96,92.96,92.96,92.96
NZDJPY,20260317,111100,92.96,92.96,92.96,92.96
NZDJPY,20260317,111200,92.96,92.96,92.96,92.96
NZDJPY,20260317,111300,92.96,92.96,92.95,92.96
NZDJPY,20260317,111400,92.96,92.96,92.96,92.96
NZDJPY,20260317,111500,92.96,92.96,92.96,92.96
NZDJPY,20260317,111600,92.94,92.94,92.93,92.93
NZDJPY,20260317,111700,92.92,92.92,92.92,92.92
NZDJPY,20260317,111800,92.91,92.91,92.90,92.90
NZDJPY,20260317,111900,92.89,92.90,92.89,92.89
NZDJPY,20260317,112000,92.88,92.88,92.88,92.88
NZDJPY,20260317,112100,92.88,92.88,92.88,92.88
NZDJPY,20260317,112200,92.88,92.89,92.88,92.89
NZDJPY,20260317,112300,92.88,92.88,92.88,92.88
NZDJPY,20260317,112400,92.89,92.89,92.88,92.89
NZDJPY,20260317,112500,92.89,92.89,92.88,92.88
NZDJPY,20260317,112600,92.88,92.88,92.88,92.88
NZDJPY,20260317,112700,92.88,92.88,92.88,92.88
NZDJPY,20260317,112800,92.88,92.89,92.88,92.88
NZDJPY,20260317,112900,92.89,92.90,92.89,92.89
NZDJPY,20260317,113000,92.90,92.90,92.90,92.90
NZDJPY,20260317,113100,92.90,92.90,92.89,92.89
NZDJPY,20260317,113200,92.88,92.88,92.87,92.88
NZDJPY,20260317,113300,92.87,92.88,92.87,92.88
NZDJPY,20260317,113400,92.87,92.87,92.87,92.87
NZDJPY,20260317,113500,92.88,92.88,92.87,92.88
NZDJPY,20260317,113600,92.88,92.88,92.88,92.88
NZDJPY,20260317,113700,92.88,92.88,92.87,92.87
NZDJPY,20260317,113800,92.87,92.88,92.87,92.88
NZDJPY,20260317,113900,92.87,92.88,92.86,92.86
NZDJPY,20260317,114000,92.85,92.85,92.85,92.85
NZDJPY,20260317,114100,92.85,92.85,92.84,92.84
NZDJPY,20260317,114200,92.84,92.84,92.84,92.84
NZDJPY,20260317,114300,92.84,92.85,92.84,92.85
NZDJPY,20260317,114400,92.84,92.84,92.83,92.83
NZDJPY,20260317,114500,92.84,92.84,92.84,92.84
NZDJPY,20260317,114600,92.84,92.84,92.84,92.84
NZDJPY,20260317,114700,92.85,92.85,92.85,92.85
NZDJPY,20260317,114800,92.85,92.85,92.84,92.84
NZDJPY,20260317,114900,92.85,92.85,92.83,92.83
NZDJPY,20260317,115000,92.82,92.83,92.82,92.83
NZDJPY,20260317,115100,92.83,92.83,92.83,92.83
NZDJPY,20260317,115200,92.83,92.84,92.83,92.84
NZDJPY,20260317,115300,92.85,92.85,92.84,92.85
NZDJPY,20260317,115400,92.84,92.84,92.84,92.84
NZDJPY,20260317,115500,92.84,92.85,92.84,92.85
NZDJPY,20260317,115600,92.85,92.85,92.85,92.85
NZDJPY,20260317,115700,92.85,92.86,92.85,92.86
NZDJPY,20260317,115800,92.86,92.86,92.85,92.85
NZDJPY,20260317,115900,92.84,92.84,92.84,92.84
NZDJPY,20260317,120000,92.85,92.85,92.85,92.85
NZDJPY,20260317,120100,92.86,92.87,92.86,92.87
NZDJPY,20260317,120200,92.86,92.86,92.85,92.85
NZDJPY,20260317,120300,92.85,92.85,92.85,92.85
NZDJPY,20260317,120400,92.86,92.86,92.85,92.85
NZDJPY,20260317,120500,92.85,92.85,92.84,92.84
NZDJPY,20260317,120600,92.85,92.85,92.85,92.85
NZDJPY,20260317,120700,92.85,92.85,92.85,92.85
NZDJPY,20260317,120800,92.85,92.88,92.85,92.88
NZDJPY,20260317,120900,92.87,92.88,92.87,92.88
NZDJPY,20260317,121000,92.88,92.90,92.88,92.90
NZDJPY,20260317,121100,92.90,92.90,92.90,92.90
NZDJPY,20260317,121200,92.91,92.91,92.91,92.91
NZDJPY,20260317,121300,92.90,92.90,92.90,92.90
NZDJPY,20260317,121400,92.91,92.91,92.90,92.90
NZDJPY,20260317,121500,92.89,92.90,92.89,92.90
NZDJPY,20260317,121600,92.91,92.91,92.90,92.90
NZDJPY,20260317,121700,92.91,92.91,92.90,92.90
NZDJPY,20260317,121800,92.90,92.90,92.90,92.90
NZDJPY,20260317,121900,92.89,92.90,92.89,92.90
NZDJPY,20260317,122000,92.90,92.90,92.90,92.90
NZDJPY,20260317,122100,92.90,92.90,92.89,92.89
NZDJPY,20260317,122200,92.90,92.90,92.90,92.90
NZDJPY,20260317,122300,92.90,92.91,92.90,92.91
NZDJPY,20260317,122400,92.90,92.90,92.90,92.90
NZDJPY,20260317,122500,92.90,92.91,92.90,92.91
NZDJPY,20260317,122600,92.92,92.92,92.91,92.92
NZDJPY,20260317,122700,92.91,92.91,92.90,92.90
NZDJPY,20260317,122800,92.89,92.89,92.89,92.89
NZDJPY,20260317,122900,92.90,92.91,92.90,92.91
NZDJPY,20260317,123000,92.90,92.90,92.89,92.89
NZDJPY,20260317,123100,92.89,92.89,92.88,92.89
NZDJPY,20260317,123200,92.89,92.89,92.89,92.89
NZDJPY,20260317,123300,92.90,92.90,92.90,92.90
NZDJPY,20260317,123400,92.90,92.90,92.90,92.90
NZDJPY,20260317,123500,92.90,92.91,92.90,92.91
NZDJPY,20260317,123600,92.90,92.90,92.90,92.90
NZDJPY,20260317,123700,92.91,92.92,92.91,92.92
NZDJPY,20260317,123800,92.92,92.93,92.92,92.92
NZDJPY,20260317,123900,92.91,92.91,92.91,92.91
NZDJPY,20260317,124000,92.91,92.93,92.91,92.93
NZDJPY,20260317,124100,92.92,92.93,92.92,92.92
NZDJPY,20260317,124200,92.92,92.92,92.92,92.92
NZDJPY,20260317,124300,92.91,92.92,92.91,92.92
NZDJPY,20260317,124400,92.91,92.91,92.91,92.91
NZDJPY,20260317,124500,92.91,92.92,92.91,92.92
NZDJPY,20260317,124600,92.93,92.93,92.93,92.93
NZDJPY,20260317,124700,92.93,92.93,92.91,92.91
NZDJPY,20260317,124800,92.92,92.92,92.92,92.92
NZDJPY,20260317,124900,92.92,92.92,92.90,92.91
NZDJPY,20260317,125000,92.90,92.90,92.90,92.90
NZDJPY,20260317,125100,92.90,92.92,92.90,92.92
NZDJPY,20260317,125200,92.92,92.92,92.91,92.91
NZDJPY,20260317,125300,92.91,92.91,92.90,92.90
NZDJPY,20260317,125400,92.90,92.91,92.90,92.90
NZDJPY,20260317,125500,92.90,92.90,92.90,92.90
NZDJPY,20260317,125600,92.89,92.90,92.89,92.90
NZDJPY,20260317,125700,92.89,92.90,92.89,92.90
NZDJPY,20260317,125800,92.90,92.90,92.90,92.90
NZDJPY,20260317,125900,92.90,92.90,92.90,92.90
NZDJPY,20260317,130000,92.90,92.90,92.88,92.88
NZDJPY,20260317,130100,92.88,92.88,92.87,92.88
NZDJPY,20260317,130200,92.89,92.89,92.88,92.88
NZDJPY,20260317,130300,92.89,92.89,92.89,92.89
NZDJPY,20260317,130400,92.90,92.90,92.90,92.90
NZDJPY,20260317,130500,92.91,92.93,92.91,92.93
NZDJPY,20260317,130600,92.94,92.94,92.93,92.94
NZDJPY,20260317,130700,92.93,92.94,92.93,92.94
NZDJPY,20260317,130800,92.93,92.94,92.93,92.94
NZDJPY,20260317,130900,92.94,92.96,92.94,92.96
NZDJPY,20260317,131000,92.97,92.97,92.96,92.96
NZDJPY,20260317,131100,92.96,92.96,92.96,92.96
NZDJPY,20260317,131200,92.96,92.96,92.96,92.96
NZDJPY,20260317,131300,92.97,92.97,92.96,92.96
NZDJPY,20260317,131400,92.96,92.96,92.96,92.96
NZDJPY,20260317,131500,92.96,92.96,92.96,92.96
NZDJPY,20260317,131600,92.96,92.96,92.96,92.96
NZDJPY,20260317,131700,92.95,92.95,92.94,92.95
NZDJPY,20260317,131800,92.94,92.95,92.94,92.95
NZDJPY,20260317,131900,92.95,92.95,92.95,92.95
NZDJPY,20260317,132000,92.95,92.95,92.95,92.95
NZDJPY,20260317,132100,92.96,92.96,92.96,92.96
NZDJPY,20260317,132200,92.95,92.95,92.95,92.95
NZDJPY,20260317,132300,92.95,92.96,92.95,92.96
NZDJPY,20260317,132400,92.95,92.96,92.95,92.95
NZDJPY,20260317,132500,92.94,92.95,92.94,92.94
NZDJPY,20260317,132600,92.94,92.94,92.94,92.94
NZDJPY,20260317,132700,92.93,92.94,92.93,92.94
NZDJPY,20260317,132800,92.94,92.94,92.94,92.94
NZDJPY,20260317,132900,92.94,92.94,92.94,92.94
NZDJPY,20260317,133000,92.93,92.93,92.93,92.93
NZDJPY,20260317,133100,92.93,92.94,92.93,92.94
NZDJPY,20260317,133200,92.94,92.94,92.94,92.94
NZDJPY,20260317,133300,92.95,92.96,92.95,92.96
NZDJPY,20260317,133400,92.96,92.96,92.96,92.96
NZDJPY,20260317,133500,92.96,92.97,92.96,92.97
NZDJPY,20260317,133600,92.96,92.97,92.96,92.96
NZDJPY,20260317,133700,92.95,92.96,92.95,92.96
NZDJPY,20260317,133800,92.96,92.96,92.96,92.96
NZDJPY,20260317,133900,92.96,92.96,92.96,92.96
NZDJPY,20260317,134000,92.95,92.95,92.95,92.95
NZDJPY,20260317,134100,92.95,92.96,92.95,92.96
NZDJPY,20260317,134200,92.95,92.96,92.93,92.93
NZDJPY,20260317,134300,92.94,92.94,92.94,92.94
NZDJPY,20260317,134400,92.94,92.94,92.94,92.94
NZDJPY,20260317,134500,92.95,92.96,92.95,92.96
NZDJPY,20260317,134600,92.96,92.96,92.96,92.96
NZDJPY,20260317,134700,92.96,92.96,92.95,92.95
NZDJPY,20260317,134800,92.96,92.96,92.96,92.96
NZDJPY,20260317,134900,92.97,92.98,92.97,92.98
NZDJPY,20260317,135000,92.99,93.00,92.99,92.99
NZDJPY,20260317,135100,93.00,93.00,92.99,92.99
NZDJPY,20260317,135200,93.00,93.00,92.97,92.98
NZDJPY,20260317,135300,92.99,92.99,92.99,92.99
NZDJPY,20260317,135400,93.00,93.00,92.99,93.00
NZDJPY,20260317,135500,93.01,93.01,93.01,93.01
NZDJPY,20260317,135600,93.01,93.01,93.00,93.00
NZDJPY,20260317,135700,93.00,93.00,93.00,93.00
NZDJPY,20260317,135800,92.99,92.99,92.99,92.99
NZDJPY,20260317,135900,92.99,92.99,92.99,92.99
NZDJPY,20260317,140000,93.00,93.01,93.00,93.01
NZDJPY,20260317,140100,93.01,93.01,93.01,93.01
NZDJPY,20260317,140200,93.02,93.04,93.02,93.04
NZDJPY,20260317,140300,93.03,93.04,93.03,93.04
NZDJPY,20260317,140400,93.04,93.05,93.04,93.05
NZDJPY,20260317,140500,93.04,93.05,93.04,93.04
NZDJPY,20260317,140600,93.05,93.05,93.04,93.04
NZDJPY,20260317,140700,93.04,93.04,93.03,93.03
NZDJPY,20260317,140800,93.04,93.06,93.04,93.06
NZDJPY,20260317,140900,93.05,93.05,93.04,93.04
NZDJPY,20260317,141000,93.04,93.04,93.04,93.04
NZDJPY,20260317,141100,93.04,93.04,93.03,93.04
NZDJPY,20260317,141200,93.05,93.06,93.05,93.06
NZDJPY,20260317,141300,93.05,93.05,93.04,93.05
NZDJPY,20260317,141400,93.06,93.06,93.04,93.04
NZDJPY,20260317,141500,93.05,93.06,93.05,93.06
NZDJPY,20260317,141600,93.07,93.07,93.07,93.07
NZDJPY,20260317,141700,93.07,93.07,93.06,93.07
NZDJPY,20260317,141800,93.06,93.07,93.06,93.07
NZDJPY,20260317,141900,93.07,93.08,93.07,93.07
NZDJPY,20260317,142000,93.08,93.10,93.08,93.10
NZDJPY,20260317,142100,93.11,93.12,93.10,93.12
NZDJPY,20260317,142200,93.11,93.11,93.10,93.11
NZDJPY,20260317,142300,93.12,93.12,93.10,93.10
NZDJPY,20260317,142400,93.10,93.10,93.10,93.10
NZDJPY,20260317,142500,93.11,93.12,93.10,93.10
NZDJPY,20260317,142600,93.09,93.10,93.09,93.10
NZDJPY,20260317,142700,93.11,93.11,93.10,93.10
NZDJPY,20260317,142800,93.10,93.10,93.10,93.10
NZDJPY,20260317,142900,93.09,93.10,93.08,93.10
NZDJPY,20260317,143000,93.09,93.09,93.07,93.07
NZDJPY,20260317,143100,93.06,93.07,93.05,93.07
NZDJPY,20260317,143200,93.06,93.07,93.06,93.07
NZDJPY,20260317,143300,93.08,93.10,93.08,93.10
NZDJPY,20260317,143400,93.09,93.09,93.08,93.09
NZDJPY,20260317,143500,93.08,93.09,93.07,93.08
NZDJPY,20260317,143600,93.07,93.07,93.07,93.07
NZDJPY,20260317,143700,93.08,93.08,93.06,93.07
NZDJPY,20260317,143800,93.06,93.06,93.05,93.05
NZDJPY,20260317,143900,93.04,93.05,93.04,93.04
NZDJPY,20260317,144000,93.05,93.07,93.05,93.07
NZDJPY,20260317,144100,93.06,93.06,93.04,93.04
NZDJPY,20260317,144200,93.05,93.07,93.05,93.07
NZDJPY,20260317,144300,93.08,93.08,93.07,93.07
NZDJPY,20260317,144400,93.08,93.09,93.08,93.08
NZDJPY,20260317,144500,93.09,93.09,93.08,93.08
NZDJPY,20260317,144600,93.08,93.09,93.08,93.09
NZDJPY,20260317,144700,93.10,93.12,93.10,93.12
NZDJPY,20260317,144800,93.13,93.13,93.12,93.12
NZDJPY,20260317,144900,93.12,93.12,93.12,93.12
NZDJPY,20260317,145000,93.11,93.11,93.10,93.10
NZDJPY,20260317,145100,93.09,93.10,93.08,93.08
NZDJPY,20260317,145200,93.08,93.08,93.08,93.08
NZDJPY,20260317,145300,93.09,93.09,93.07,93.08
NZDJPY,20260317,145400,93.07,93.08,93.07,93.07
NZDJPY,20260317,145500,93.06,93.08,93.06,93.08
NZDJPY,20260317,145600,93.07,93.08,93.07,93.08
NZDJPY,20260317,145700,93.07,93.07,93.06,93.06
NZDJPY,20260317,145800,93.07,93.07,93.06,93.06
NZDJPY,20260317,145900,93.07,93.07,93.07,93.07
NZDJPY,20260317,150000,93.07,93.07,93.06,93.06
NZDJPY,20260317,150100,93.06,93.06,93.05,93.05
NZDJPY,20260317,150200,93.04,93.05,93.03,93.05
NZDJPY,20260317,150300,93.04,93.04,93.04,93.04
NZDJPY,20260317,150400,93.04,93.05,93.04,93.05
NZDJPY,20260317,150500,93.04,93.05,93.04,93.04
NZDJPY,20260317,150600,93.05,93.07,93.05,93.07
NZDJPY,20260317,150700,93.07,93.07,93.06,93.06
NZDJPY,20260317,150800,93.07,93.07,93.07,93.07
NZDJPY,20260317,150900,93.06,93.07,93.06,93.07
NZDJPY,20260317,151000,93.06,93.06,93.06,93.06
NZDJPY,20260317,151100,93.07,93.07,93.06,93.06
NZDJPY,20260317,151200,93.05,93.05,93.05,93.05
NZDJPY,20260317,151300,93.05,93.05,93.04,93.04
NZDJPY,20260317,151400,93.05,93.05,93.05,93.05
NZDJPY,20260317,151500,93.06,93.07,93.06,93.07
NZDJPY,20260317,151600,93.06,93.06,93.04,93.04
NZDJPY,20260317,151700,93.04,93.05,93.04,93.05
NZDJPY,20260317,151800,93.04,93.04,93.03,93.03
NZDJPY,20260317,151900,93.02,93.03,93.02,93.03
NZDJPY,20260317,152000,93.04,93.04,93.04,93.04
NZDJPY,20260317,152100,93.04,93.05,93.04,93.04
NZDJPY,20260317,152200,93.05,93.05,93.04,93.04
NZDJPY,20260317,152300,93.03,93.03,93.02,93.02
NZDJPY,20260317,152400,93.03,93.04,93.03,93.03
NZDJPY,20260317,152500,93.03,93.03,93.03,93.03
NZDJPY,20260317,152600,93.02,93.02,93.01,93.01
NZDJPY,20260317,152700,93.02,93.03,93.02,93.03
NZDJPY,20260317,152800,93.03,93.03,93.03,93.03
NZDJPY,20260317,152900,93.04,93.04,93.04,93.04
NZDJPY,20260317,153000,93.04,93.04,93.04,93.04
NZDJPY,20260317,153100,93.04,93.04,93.03,93.03
NZDJPY,20260317,153200,93.02,93.03,93.02,93.03
NZDJPY,20260317,153300,93.02,93.03,93.02,93.03
NZDJPY,20260317,153400,93.02,93.04,93.02,93.04
NZDJPY,20260317,153500,93.04,93.04,93.04,93.04
NZDJPY,20260317,153600,93.05,93.06,93.05,93.06
NZDJPY,20260317,153700,93.06,93.07,93.06,93.06
NZDJPY,20260317,153800,93.05,93.05,93.05,93.05
NZDJPY,20260317,153900,93.05,93.05,93.03,93.03
NZDJPY,20260317,154000,93.04,93.04,93.04,93.04
NZDJPY,20260317,154100,93.04,93.04,93.04,93.04
NZDJPY,20260317,154200,93.04,93.04,93.03,93.04
NZDJPY,20260317,154300,93.05,93.06,93.05,93.06
NZDJPY,20260317,154400,93.07,93.08,93.07,93.08
NZDJPY,20260317,154500,93.07,93.08,93.07,93.08
NZDJPY,20260317,154600,93.07,93.08,93.07,93.07
NZDJPY,20260317,154700,93.06,93.06,93.05,93.06
NZDJPY,20260317,154800,93.05,93.06,93.05,93.06
NZDJPY,20260317,154900,93.05,93.05,93.05,93.05
NZDJPY,20260317,155000,93.06,93.06,93.05,93.06
NZDJPY,20260317,155100,93.06,93.06,93.04,93.04
NZDJPY,20260317,155200,93.05,93.05,93.04,93.04
NZDJPY,20260317,155300,93.05,93.05,93.04,93.04
NZDJPY,20260317,155400,93.04,93.04,93.03,93.03
NZDJPY,20260317,155500,93.03,93.03,93.02,93.03
NZDJPY,20260317,155600,93.04,93.04,93.03,93.04
NZDJPY,20260317,155700,93.03,93.04,93.03,93.04
NZDJPY,20260317,155800,93.04,93.05,93.04,93.05
NZDJPY,20260317,155900,93.04,93.04,93.04,93.04
NZDJPY,20260317,160000,93.04,93.05,93.04,93.05
NZDJPY,20260317,160100,93.05,93.05,93.05,93.05
NZDJPY,20260317,160200,93.06,93.06,93.05,93.06
NZDJPY,20260317,160300,93.05,93.06,93.05,93.06
NZDJPY,20260317,160400,93.05,93.05,93.05,93.05
NZDJPY,20260317,160500,93.05,93.05,93.04,93.04
NZDJPY,20260317,160600,93.03,93.04,93.03,93.04
NZDJPY,20260317,160700,93.03,93.04,93.03,93.03
NZDJPY,20260317,160800,93.02,93.03,93.02,93.02
NZDJPY,20260317,160900,93.01,93.01,93.01,93.01
NZDJPY,20260317,161000,93.02,93.02,93.00,93.01
NZDJPY,20260317,161100,93.00,93.00,93.00,93.00
NZDJPY,20260317,161200,93.01,93.03,93.01,93.02
NZDJPY,20260317,161300,93.01,93.02,93.01,93.02
NZDJPY,20260317,161400,93.02,93.02,93.01,93.01
NZDJPY,20260317,161500,93.02,93.02,93.01,93.01
NZDJPY,20260317,161600,93.02,93.03,93.02,93.03
NZDJPY,20260317,161700,93.04,93.04,93.03,93.04
NZDJPY,20260317,161800,93.05,93.05,93.04,93.04
NZDJPY,20260317,161900,93.03,93.03,93.02,93.02
NZDJPY,20260317,162000,93.02,93.02,93.02,93.02
NZDJPY,20260317,162100,93.03,93.04,92.99,93.02
NZDJPY,20260317,162200,93.01,93.02,93.01,93.01
NZDJPY,20260317,162300,93.02,93.03,93.02,93.03
NZDJPY,20260317,162400,93.04,93.06,93.04,93.06
NZDJPY,20260317,162500,93.05,93.05,93.05,93.05
NZDJPY,20260317,162600,93.06,93.07,93.06,93.06
NZDJPY,20260317,162700,93.05,93.07,93.05,93.06
NZDJPY,20260317,162800,93.07,93.07,93.04,93.04
NZDJPY,20260317,162900,93.03,93.04,93.03,93.03
NZDJPY,20260317,163000,93.03,93.03,93.03,93.03
NZDJPY,20260317,163100,93.02,93.02,93.01,93.02
NZDJPY,20260317,163200,93.03,93.04,93.02,93.02
NZDJPY,20260317,163300,93.03,93.04,93.03,93.04
NZDJPY,20260317,163400,93.03,93.03,93.02,93.02
NZDJPY,20260317,163500,93.03,93.03,93.02,93.03
NZDJPY,20260317,163600,93.02,93.03,93.01,93.01
NZDJPY,20260317,163700,93.02,93.02,93.00,93.00
NZDJPY,20260317,163800,92.99,93.01,92.99,93.01
NZDJPY,20260317,163900,93.02,93.02,93.01,93.01
NZDJPY,20260317,164000,93.02,93.02,93.01,93.01
NZDJPY,20260317,164100,93.01,93.01,93.01,93.01
NZDJPY,20260317,164200,93.00,93.00,93.00,93.00
NZDJPY,20260317,164300,93.01,93.01,93.01,93.01
NZDJPY,20260317,164400,93.01,93.02,93.01,93.02
NZDJPY,20260317,164500,93.01,93.03,93.01,93.03
NZDJPY,20260317,164600,93.04,93.04,93.03,93.03
NZDJPY,20260317,164700,93.04,93.06,93.04,93.06
NZDJPY,20260317,164800,93.07,93.07,93.07,93.07
NZDJPY,20260317,164900,93.07,93.07,93.07,93.07
NZDJPY,20260317,165000,93.07,93.07,93.07,93.07
NZDJPY,20260317,165100,93.07,93.08,93.07,93.08
NZDJPY,20260317,165200,93.09,93.10,93.09,93.10
NZDJPY,20260317,165300,93.09,93.09,93.09,93.09
NZDJPY,20260317,165400,93.08,93.10,93.08,93.10
NZDJPY,20260317,165500,93.09,93.09,93.09,93.09
NZDJPY,20260317,165600,93.10,93.10,93.10,93.10
NZDJPY,20260317,165700,93.10,93.10,93.09,93.09
NZDJPY,20260317,165800,93.10,93.12,93.09,93.12
NZDJPY,20260317,165900,93.12,93.12,93.12,93.12
NZDJPY,20260317,170000,93.11,93.11,93.11,93.11
NZDJPY,20260317,170100,93.10,93.12,93.10,93.12
NZDJPY,20260317,170200,93.11,93.12,93.11,93.11
NZDJPY,20260317,170300,93.11,93.11,93.08,93.09
NZDJPY,20260317,170400,93.08,93.10,93.08,93.09
NZDJPY,20260317,170500,93.10,93.10,93.10,93.10
NZDJPY,20260317,170600,93.11,93.11,93.10,93.10
NZDJPY,20260317,170700,93.09,93.11,93.09,93.10
NZDJPY,20260317,170800,93.09,93.10,93.08,93.10
NZDJPY,20260317,170900,93.11,93.12,93.11,93.11
NZDJPY,20260317,171000,93.10,93.11,93.10,93.11
NZDJPY,20260317,171100,93.12,93.12,93.12,93.12
NZDJPY,20260317,171200,93.12,93.13,93.12,93.13
NZDJPY,20260317,171300,93.12,93.13,93.12,93.12
NZDJPY,20260317,171400,93.13,93.13,93.11,93.12
NZDJPY,20260317,171500,93.10,93.11,93.10,93.10
NZDJPY,20260317,171600,93.09,93.09,93.08,93.09
NZDJPY,20260317,171700,93.08,93.08,93.08,93.08
NZDJPY,20260317,171800,93.08,93.10,93.08,93.10
NZDJPY,20260317,171900,93.11,93.13,93.11,93.13
NZDJPY,20260317,172000,93.12,93.12,93.12,93.12
NZDJPY,20260317,172100,93.13,93.13,93.12,93.12
NZDJPY,20260317,172200,93.11,93.11,93.11,93.11
NZDJPY,20260317,172300,93.10,93.11,93.10,93.11
NZDJPY,20260317,172400,93.10,93.10,93.10,93.10
NZDJPY,20260317,172500,93.10,93.11,93.10,93.11
NZDJPY,20260317,172600,93.10,93.11,93.10,93.11
NZDJPY,20260317,172700,93.11,93.12,93.11,93.11
NZDJPY,20260317,172800,93.10,93.10,93.10,93.10
NZDJPY,20260317,172900,93.10,93.10,93.09,93.09
NZDJPY,20260317,173000,93.10,93.10,93.08,93.10
NZDJPY,20260317,173100,93.09,93.09,93.09,93.09
NZDJPY,20260317,173200,93.08,93.08,93.08,93.08
NZDJPY,20260317,173300,93.08,93.10,93.08,93.09
NZDJPY,20260317,173400,93.08,93.10,93.08,93.10
NZDJPY,20260317,173500,93.09,93.09,93.08,93.09
NZDJPY,20260317,173600,93.10,93.10,93.09,93.09
NZDJPY,20260317,173700,93.10,93.10,93.09,93.10
NZDJPY,20260317,173800,93.09,93.10,93.09,93.10
NZDJPY,20260317,173900,93.09,93.10,93.09,93.10
NZDJPY,20260317,174000,93.10,93.10,93.10,93.10
NZDJPY,20260317,174100,93.11,93.13,93.11,93.13
NZDJPY,20260317,174200,93.12,93.12,93.11,93.12
NZDJPY,20260317,174300,93.12,93.12,93.12,93.12
NZDJPY,20260317,174400,93.12,93.13,93.12,93.13
NZDJPY,20260317,174500,93.12,93.12,93.12,93.12
NZDJPY,20260317,174600,93.12,93.14,93.12,93.14
NZDJPY,20260317,174700,93.13,93.14,93.13,93.13
NZDJPY,20260317,174800,93.12,93.12,93.12,93.12
NZDJPY,20260317,174900,93.11,93.12,93.11,93.12
NZDJPY,20260317,175000,93.12,93.12,93.12,93.12
NZDJPY,20260317,175100,93.12,93.12,93.12,93.12
NZDJPY,20260317,175200,93.12,93.13,93.12,93.12
NZDJPY,20260317,175300,93.12,93.12,93.12,93.12
NZDJPY,20260317,175400,93.12,93.12,93.11,93.12
NZDJPY,20260317,175500,93.12,93.12,93.12,93.12
NZDJPY,20260317,175600,93.12,93.12,93.12,93.12
NZDJPY,20260317,175700,93.12,93.12,93.12,93.12
NZDJPY,20260317,175800,93.11,93.11,93.11,93.11
NZDJPY,20260317,175900,93.10,93.10,93.10,93.10
NZDJPY,20260317,180000,93.10,93.10,93.10,93.10
NZDJPY,20260317,180100,93.10,93.11,93.10,93.11
NZDJPY,20260317,180200,93.11,93.11,93.11,93.11
NZDJPY,20260317,180300,93.12,93.12,93.12,93.12
NZDJPY,20260317,180400,93.12,93.12,93.12,93.12
NZDJPY,20260317,180500,93.12,93.13,93.12,93.13
NZDJPY,20260317,180600,93.13,93.13,93.13,93.13
NZDJPY,20260317,180700,93.13,93.13,93.13,93.13
NZDJPY,20260317,180800,93.13,93.13,93.13,93.13
NZDJPY,20260317,180900,93.13,93.13,93.13,93.13
NZDJPY,20260317,181000,93.14,93.14,93.13,93.13
NZDJPY,20260317,181100,93.14,93.14,93.13,93.13
NZDJPY,20260317,181200,93.12,93.13,93.12,93.13
NZDJPY,20260317,181300,93.12,93.12,93.12,93.12
NZDJPY,20260317,181400,93.12,93.12,93.12,93.12
NZDJPY,20260317,181500,93.12,93.12,93.12,93.12
NZDJPY,20260317,181600,93.12,93.12,93.11,93.11
NZDJPY,20260317,181700,93.12,93.12,93.12,93.12
NZDJPY,20260317,181800,93.13,93.14,93.13,93.13
NZDJPY,20260317,181900,93.14,93.15,93.14,93.15
NZDJPY,20260317,182000,93.15,93.15,93.15,93.15
NZDJPY,20260317,182100,93.15,93.15,93.15,93.15
NZDJPY,20260317,182200,93.15,93.15,93.15,93.15
NZDJPY,20260317,182300,93.14,93.15,93.14,93.15
NZDJPY,20260317,182400,93.14,93.15,93.14,93.15
NZDJPY,20260317,182500,93.15,93.15,93.15,93.15
NZDJPY,20260317,182600,93.15,93.15,93.15,93.15
NZDJPY,20260317,182700,93.15,93.15,93.15,93.15
NZDJPY,20260317,182800,93.15,93.15,93.15,93.15
NZDJPY,20260317,182900,93.15,93.15,93.15,93.15
NZDJPY,20260317,183000,93.15,93.15,93.15,93.15
NZDJPY,20260317,183100,93.14,93.14,93.14,93.14
NZDJPY,20260317,183200,93.14,93.15,93.14,93.15
NZDJPY,20260317,183300,93.14,93.14,93.14,93.14
NZDJPY,20260317,183400,93.15,93.15,93.14,93.14
NZDJPY,20260317,183500,93.14,93.14,93.14,93.14
NZDJPY,20260317,183600,93.15,93.15,93.15,93.15
NZDJPY,20260317,183700,93.14,93.15,93.14,93.15
NZDJPY,20260317,183800,93.16,93.17,93.16,93.17
NZDJPY,20260317,183900,93.17,93.17,93.17,93.17
NZDJPY,20260317,184000,93.17,93.17,93.17,93.17
NZDJPY,20260317,184100,93.17,93.17,93.17,93.17
NZDJPY,20260317,184200,93.17,93.18,93.17,93.18
NZDJPY,20260317,184300,93.17,93.18,93.17,93.18
NZDJPY,20260317,184400,93.17,93.17,93.17,93.17
NZDJPY,20260317,184500,93.17,93.17,93.17,93.17
NZDJPY,20260317,184600,93.17,93.18,93.17,93.18
NZDJPY,20260317,184700,93.17,93.18,93.17,93.18
NZDJPY,20260317,184800,93.18,93.18,93.18,93.18
NZDJPY,20260317,184900,93.18,93.18,93.18,93.18
NZDJPY,20260317,185000,93.19,93.19,93.19,93.19
NZDJPY,20260317,185100,93.19,93.19,93.19,93.19
NZDJPY,20260317,185200,93.19,93.20,93.19,93.20
NZDJPY,20260317,185300,93.20,93.21,93.20,93.21
NZDJPY,20260317,185400,93.21,93.22,93.21,93.22
NZDJPY,20260317,185500,93.21,93.22,93.21,93.22
NZDJPY,20260317,185600,93.21,93.21,93.21,93.21
NZDJPY,20260317,185700,93.21,93.21,93.21,93.21
NZDJPY,20260317,185800,93.21,93.21,93.21,93.21
NZDJPY,20260317,185900,93.22,93.22,93.22,93.22
NZDJPY,20260317,190000,93.21,93.21,93.21,93.21
NZDJPY,20260317,190100,93.21,93.21,93.20,93.21
NZDJPY,20260317,190200,93.22,93.22,93.21,93.21
NZDJPY,20260317,190300,93.21,93.21,93.21,93.21
NZDJPY,20260317,190400,93.22,93.22,93.22,93.22
NZDJPY,20260317,190500,93.22,93.22,93.22,93.22
NZDJPY,20260317,190600,93.22,93.23,93.22,93.22
NZDJPY,20260317,190700,93.22,93.22,93.22,93.22
NZDJPY,20260317,190800,93.23,93.23,93.23,93.23
NZDJPY,20260317,190900,93.23,93.23,93.23,93.23
NZDJPY,20260317,191000,93.23,93.23,93.23,93.23
NZDJPY,20260317,191100,93.23,93.24,93.23,93.23
NZDJPY,20260317,191200,93.23,93.23,93.23,93.23
NZDJPY,20260317,191300,93.24,93.24,93.24,93.24
NZDJPY,20260317,191400,93.24,93.24,93.24,93.24
NZDJPY,20260317,191500,93.24,93.24,93.23,93.23
NZDJPY,20260317,191600,93.23,93.23,93.23,93.23
NZDJPY,20260317,191700,93.22,93.22,93.22,93.22
NZDJPY,20260317,191800,93.21,93.21,93.21,93.21
NZDJPY,20260317,191900,93.21,93.21,93.21,93.21
NZDJPY,20260317,192000,93.21,93.21,93.20,93.21
NZDJPY,20260317,192100,93.21,93.21,93.21,93.21
NZDJPY,20260317,192200,93.20,93.20,93.20,93.20
NZDJPY,20260317,192300,93.20,93.20,93.20,93.20
NZDJPY,20260317,192400,93.20,93.20,93.20,93.20
NZDJPY,20260317,192500,93.19,93.19,93.19,93.19
NZDJPY,20260317,192600,93.20,93.20,93.19,93.19
NZDJPY,20260317,192700,93.20,93.20,93.19,93.19
NZDJPY,20260317,192800,93.20,93.20,93.19,93.19
NZDJPY,20260317,192900,93.20,93.20,93.19,93.19
NZDJPY,20260317,193000,93.18,93.18,93.18,93.18
NZDJPY,20260317,193100,93.18,93.19,93.18,93.18
NZDJPY,20260317,193200,93.18,93.19,93.18,93.19
NZDJPY,20260317,193300,93.18,93.19,93.18,93.19
NZDJPY,20260317,193400,93.20,93.20,93.20,93.20
NZDJPY,20260317,193500,93.20,93.20,93.20,93.20
NZDJPY,20260317,193600,93.19,93.19,93.19,93.19
NZDJPY,20260317,193700,93.19,93.19,93.19,93.19
NZDJPY,20260317,193800,93.19,93.20,93.19,93.20
NZDJPY,20260317,193900,93.19,93.19,93.19,93.19
NZDJPY,20260317,194000,93.19,93.19,93.18,93.19
NZDJPY,20260317,194100,93.19,93.19,93.19,93.19
NZDJPY,20260317,194200,93.18,93.18,93.18,93.18
NZDJPY,20260317,194300,93.18,93.18,93.18,93.18
NZDJPY,20260317,194400,93.18,93.19,93.18,93.19
NZDJPY,20260317,194500,93.18,93.18,93.18,93.18
NZDJPY,20260317,194600,93.18,93.18,93.18,93.18
NZDJPY,20260317,194700,93.18,93.18,93.17,93.17
NZDJPY,20260317,194800,93.17,93.17,93.17,93.17
NZDJPY,20260317,194900,93.17,93.18,93.17,93.18
NZDJPY,20260317,195000,93.18,93.18,93.18,93.18
NZDJPY,20260317,195100,93.17,93.17,93.17,93.17
NZDJPY,20260317,195200,93.17,93.17,93.17,93.17
NZDJPY,20260317,195300,93.17,93.17,93.17,93.17
NZDJPY,20260317,195400,93.17,93.17,93.17,93.17
NZDJPY,20260317,195500,93.18,93.18,93.18,93.18
NZDJPY,20260317,195600,93.18,93.18,93.17,93.17
NZDJPY,20260317,195700,93.17,93.17,93.17,93.17
NZDJPY,20260317,195800,93.17,93.17,93.17,93.17
NZDJPY,20260317,195900,93.17,93.17,93.17,93.17
NZDJPY,20260317,200000,93.18,93.18,93.18,93.18
NZDJPY,20260317,200100,93.18,93.18,93.18,93.18
NZDJPY,20260317,200200,93.18,93.18,93.18,93.18
NZDJPY,20260317,200300,93.18,93.18,93.18,93.18
NZDJPY,20260317,200400,93.18,93.18,93.17,93.17
NZDJPY,20260317,200500,93.17,93.18,93.17,93.18
NZDJPY,20260317,200600,93.17,93.17,93.17,93.17
NZDJPY,20260317,200700,93.16,93.16,93.16,93.16
NZDJPY,20260317,200800,93.16,93.16,93.16,93.16
NZDJPY,20260317,200900,93.15,93.16,93.15,93.16
NZDJPY,20260317,201000,93.16,93.16,93.16,93.16
NZDJPY,20260317,201100,93.16,93.17,93.16,93.17
NZDJPY,20260317,201200,93.17,93.17,93.17,93.17
NZDJPY,20260317,201300,93.17,93.17,93.17,93.17
NZDJPY,20260317,201400,93.16,93.16,93.16,93.16
NZDJPY,20260317,201500,93.17,93.17,93.17,93.17
NZDJPY,20260317,201600,93.17,93.17,93.17,93.17
NZDJPY,20260317,201700,93.18,93.18,93.18,93.18
NZDJPY,20260317,201800,93.18,93.18,93.17,93.17
NZDJPY,20260317,201900,93.17,93.17,93.16,93.17
NZDJPY,20260317,202000,93.17,93.17,93.17,93.17
NZDJPY,20260317,202100,93.17,93.17,93.17,93.17
NZDJPY,20260317,202200,93.16,93.16,93.15,93.16
NZDJPY,20260317,202300,93.15,93.15,93.15,93.15
NZDJPY,20260317,202400,93.15,93.15,93.15,93.15
NZDJPY,20260317,202500,93.15,93.15,93.15,93.15
NZDJPY,20260317,202600,93.15,93.15,93.15,93.15
NZDJPY,20260317,202700,93.15,93.15,93.14,93.14
NZDJPY,20260317,202800,93.15,93.15,93.15,93.15
NZDJPY,20260317,202900,93.15,93.15,93.15,93.15
NZDJPY,20260317,203000,93.15,93.15,93.13,93.13
NZDJPY,20260317,203100,93.14,93.15,93.14,93.14
NZDJPY,20260317,203200,93.14,93.14,93.14,93.14
NZDJPY,20260317,203300,93.14,93.14,93.13,93.13
NZDJPY,20260317,203400,93.13,93.13,93.13,93.13
NZDJPY,20260317,203500,93.13,93.13,93.13,93.13
NZDJPY,20260317,203600,93.12,93.12,93.12,93.12
NZDJPY,20260317,203700,93.12,93.12,93.12,93.12
NZDJPY,20260317,203800,93.12,93.12,93.12,93.12
NZDJPY,20260317,203900,93.12,93.13,93.12,93.13
NZDJPY,20260317,204000,93.12,93.12,93.12,93.12
NZDJPY,20260317,204100,93.13,93.13,93.11,93.11
NZDJPY,20260317,204200,93.12,93.12,93.12,93.12
NZDJPY,20260317,204300,93.12,93.12,93.12,93.12
NZDJPY,20260317,204400,93.11,93.11,93.11,93.11
NZDJPY,20260317,204500,93.11,93.11,93.11,93.11
NZDJPY,20260317,204600,93.12,93.13,93.12,93.13
NZDJPY,20260317,204700,93.13,93.13,93.13,93.13
NZDJPY,20260317,204800,93.13,93.13,93.13,93.13
NZDJPY,20260317,204900,93.12,93.12,93.12,93.12
NZDJPY,20260317,205000,93.13,93.13,93.13,93.13
NZDJPY,20260317,205100,93.13,93.13,93.12,93.12
NZDJPY,20260317,205200,93.12,93.12,93.12,93.12
NZDJPY,20260317,205300,93.12,93.12,93.12,93.12
NZDJPY,20260317,205400,93.12,93.12,93.12,93.12
NZDJPY,20260317,205500,93.11,93.11,93.11,93.11
NZDJPY,20260317,205600,93.12,93.12,93.11,93.12
NZDJPY,20260317,205700,93.11,93.11,93.11,93.11
NZDJPY,20260317,205800,93.11,93.12,93.11,93.11
NZDJPY,20260317,205900,93.11,93.11,93.11,93.11
NZDJPY,20260317,210000,93.11,93.12,93.11,93.12
NZDJPY,20260317,210100,93.12,93.12,93.12,93.12
NZDJPY,20260317,210200,93.13,93.13,93.13,93.13
NZDJPY,20260317,210300,93.12,93.12,93.12,93.12
NZDJPY,20260317,210400,93.12,93.13,93.12,93.13
NZDJPY,20260317,210500,93.14,93.14,93.14,93.14
NZDJPY,20260317,210600,93.14,93.14,93.14,93.14
NZDJPY,20260317,210700,93.14,93.14,93.14,93.14
NZDJPY,20260317,210800,93.14,93.14,93.14,93.14
NZDJPY,20260317,210900,93.14,93.14,93.14,93.14
NZDJPY,20260317,211000,93.14,93.14,93.14,93.14
NZDJPY,20260317,211100,93.13,93.13,93.13,93.13
NZDJPY,20260317,211200,93.13,93.13,93.13,93.13
NZDJPY,20260317,211300,93.13,93.13,93.12,93.12
NZDJPY,20260317,211400,93.12,93.12,93.12,93.12
NZDJPY,20260317,211500,93.12,93.12,93.12,93.12
NZDJPY,20260317,211600,93.12,93.12,93.12,93.12
NZDJPY,20260317,211700,93.12,93.12,93.12,93.12
NZDJPY,20260317,211800,93.12,93.12,93.12,93.12
NZDJPY,20260317,211900,93.12,93.12,93.12,93.12
NZDJPY,20260317,212000,93.12,93.12,93.12,93.12
NZDJPY,20260317,212100,93.12,93.12,93.12,93.12
NZDJPY,20260317,212200,93.12,93.12,93.12,93.12
NZDJPY,20260317,212300,93.12,93.12,93.12,93.12
NZDJPY,20260317,212400,93.12,93.12,93.12,93.12
NZDJPY,20260317,212500,93.12,93.13,93.12,93.13
NZDJPY,20260317,212600,93.13,93.13,93.13,93.13
NZDJPY,20260317,212700,93.13,93.13,93.13,93.13
NZDJPY,20260317,212800,93.13,93.13,93.13,93.13
NZDJPY,20260317,212900,93.13,93.13,93.13,93.13
NZDJPY,20260317,213000,93.13,93.13,93.13,93.13
NZDJPY,20260317,213100,93.13,93.13,93.13,93.13
NZDJPY,20260317,213200,93.13,93.13,93.13,93.13
NZDJPY,20260317,213300,93.13,93.13,93.13,93.13
NZDJPY,20260317,213400,93.13,93.13,93.13,93.13
NZDJPY,20260317,213500,93.13,93.13,93.13,93.13
NZDJPY,20260317,213600,93.13,93.13,93.13,93.13
NZDJPY,20260317,213700,93.13,93.13,93.13,93.13
NZDJPY,20260317,213800,93.15,93.15,93.15,93.15
NZDJPY,20260317,213900,93.14,93.14,93.14,93.14
NZDJPY,20260317,214000,93.14,93.14,93.13,93.13
NZDJPY,20260317,214100,93.13,93.13,93.13,93.13
NZDJPY,20260317,214200,93.13,93.13,93.13,93.13
NZDJPY,20260317,214300,93.12,93.12,93.12,93.12
NZDJPY,20260317,214400,93.12,93.12,93.12,93.12
NZDJPY,20260317,214500,93.12,93.12,93.12,93.12
NZDJPY,20260317,214600,93.12,93.12,93.12,93.12
NZDJPY,20260317,214700,93.12,93.13,93.12,93.13
NZDJPY,20260317,214800,93.13,93.13,93.13,93.13
NZDJPY,20260317,214900,93.13,93.13,93.13,93.13
NZDJPY,20260317,215000,93.13,93.13,93.13,93.13
NZDJPY,20260317,215100,93.14,93.14,93.14,93.14
NZDJPY,20260317,215200,93.14,93.14,93.14,93.14
NZDJPY,20260317,215300,93.14,93.14,93.12,93.12
NZDJPY,20260317,215400,93.11,93.11,93.11,93.11
NZDJPY,20260317,215500,93.11,93.11,93.11,93.11
NZDJPY,20260317,215600,93.10,93.12,93.10,93.12
NZDJPY,20260317,215700,93.12,93.12,93.12,93.12
NZDJPY,20260317,215800,93.12,93.12,93.12,93.12
NZDJPY,20260317,215900,93.12,93.12,93.11,93.11
NZDJPY,20260317,220000,93.11,93.11,93.11,93.11
NZDJPY,20260317,220100,93.11,93.11,93.11,93.11
NZDJPY,20260317,220200,93.11,93.11,93.11,93.11
NZDJPY,20260317,220300,93.11,93.11,93.11,93.11
NZDJPY,20260317,220400,93.11,93.11,93.11,93.11
NZDJPY,20260317,220500,93.15,93.15,93.15,93.15
NZDJPY,20260317,220600,93.14,93.14,93.06,93.07
NZDJPY,20260317,220700,93.07,93.07,93.07,93.07
NZDJPY,20260317,220800,93.07,93.07,93.07,93.07
NZDJPY,20260317,220900,93.08,93.09,93.08,93.09
NZDJPY,20260317,221000,93.10,93.10,93.10,93.10
NZDJPY,20260317,221100,93.10,93.10,93.09,93.09
NZDJPY,20260317,221200,93.10,93.10,93.10,93.10
NZDJPY,20260317,221300,93.10,93.12,93.10,93.12
NZDJPY,20260317,221400,93.13,93.13,93.13,93.13
NZDJPY,20260317,221500,93.13,93.13,93.13,93.13
NZDJPY,20260317,221600,93.13,93.13,93.13,93.13
NZDJPY,20260317,221700,93.13,93.13,93.10,93.11
NZDJPY,20260317,221800,93.12,93.12,93.12,93.12
NZDJPY,20260317,221900,93.10,93.10,93.07,93.08
NZDJPY,20260317,222000,93.07,93.07,93.06,93.06
NZDJPY,20260317,222100,93.06,93.06,93.06,93.06
NZDJPY,20260317,222200,93.05,93.05,93.03,93.03
NZDJPY,20260317,222300,93.02,93.03,93.02,93.03
NZDJPY,20260317,222400,93.02,93.02,93.02,93.02
NZDJPY,20260317,222500,93.02,93.02,93.01,93.01
NZDJPY,20260317,222600,93.02,93.02,93.02,93.02
NZDJPY,20260317,222700,93.02,93.04,93.02,93.04
NZDJPY,20260317,222800,93.04,93.04,93.04,93.04
NZDJPY,20260317,222900,93.04,93.04,93.04,93.04
NZDJPY,20260317,223000,93.04,93.04,93.04,93.04
NZDJPY,20260317,223100,93.05,93.06,93.05,93.06
NZDJPY,20260317,223200,93.07,93.07,93.06,93.07
NZDJPY,20260317,223300,93.07,93.07,93.07,93.07
NZDJPY,20260317,223400,93.07,93.07,93.07,93.07
NZDJPY,20260317,223500,93.07,93.07,93.07,93.07
NZDJPY,20260317,223600,93.07,93.07,93.07,93.07
NZDJPY,20260317,223700,93.07,93.07,93.07,93.07
NZDJPY,20260317,223800,93.07,93.07,93.07,93.07
NZDJPY,20260317,223900,93.06,93.06,93.06,93.06
NZDJPY,20260317,224000,93.05,93.06,93.05,93.06
NZDJPY,20260317,224100,93.06,93.06,93.06,93.06
NZDJPY,20260317,224200,93.06,93.06,93.06,93.06
NZDJPY,20260317,224300,93.06,93.06,93.06,93.06
NZDJPY,20260317,224400,93.06,93.06,93.06,93.06
NZDJPY,20260317,224500,93.07,93.07,93.07,93.07
NZDJPY,20260317,224600,93.07,93.07,93.07,93.07
NZDJPY,20260317,224700,93.07,93.07,93.07,93.07
NZDJPY,20260317,224800,93.06,93.06,93.06,93.06
NZDJPY,20260317,224900,93.06,93.06,93.06,93.06
NZDJPY,20260317,225000,93.06,93.06,93.06,93.06
NZDJPY,20260317,225100,93.06,93.06,93.06,93.06
NZDJPY,20260317,225200,93.06,93.06,93.06,93.06
NZDJPY,20260317,225300,93.06,93.07,93.06,93.07
NZDJPY,20260317,225400,93.07,93.07,93.07,93.07
NZDJPY,20260317,225500,93.07,93.07,93.07,93.07
NZDJPY,20260317,225600,93.05,93.05,93.01,93.04
NZDJPY,20260317,225700,93.04,93.04,93.04,93.04
NZDJPY,20260317,225800,93.04,93.04,93.04,93.04
NZDJPY,20260317,225900,93.04,93.04,93.04,93.04
NZDJPY,20260317,230000,93.03,93.03,93.02,93.03
NZDJPY,20260317,230100,93.04,93.06,93.04,93.06
NZDJPY,20260317,230200,93.07,93.08,93.07,93.07
NZDJPY,20260317,230300,93.08,93.10,93.08,93.10
NZDJPY,20260317,230400,93.11,93.12,93.11,93.11
NZDJPY,20260317,230500,93.10,93.10,93.10,93.10
NZDJPY,20260317,230600,93.09,93.10,93.07,93.07
NZDJPY,20260317,230700,93.08,93.08,93.08,93.08
NZDJPY,20260317,230800,93.09,93.10,93.09,93.10
NZDJPY,20260317,230900,93.10,93.10,93.09,93.10
NZDJPY,20260317,231000,93.12,93.12,93.12,93.12
NZDJPY,20260317,231100,93.13,93.13,93.09,93.09
NZDJPY,20260317,231200,93.08,93.08,93.08,93.08
NZDJPY,20260317,231300,93.08,93.08,93.08,93.08
NZDJPY,20260317,231400,93.09,93.11,93.09,93.11
NZDJPY,20260317,231500,93.12,93.12,93.11,93.11
NZDJPY,20260317,231600,93.11,93.11,93.11,93.11
NZDJPY,20260317,231700,93.11,93.11,93.11,93.11
NZDJPY,20260317,231800,93.12,93.12,93.12,93.12
NZDJPY,20260317,231900,93.12,93.13,93.12,93.13
NZDJPY,20260317,232000,93.13,93.13,93.13,93.13
NZDJPY,20260317,232100,93.13,93.13,93.13,93.13
NZDJPY,20260317,232200,93.14,93.14,93.14,93.14
NZDJPY,20260317,232300,93.14,93.14,93.13,93.13
NZDJPY,20260317,232400,93.13,93.13,93.13,93.13
NZDJPY,20260317,232500,93.13,93.13,93.13,93.13
NZDJPY,20260317,232600,93.13,93.13,93.12,93.12
NZDJPY,20260317,232700,93.12,93.12,93.12,93.12
NZDJPY,20260317,232800,93.12,93.12,93.12,93.12
NZDJPY,20260317,232900,93.12,93.12,93.12,93.12
NZDJPY,20260317,233000,93.12,93.12,93.12,93.12
NZDJPY,20260317,233100,93.13,93.14,93.13,93.14
NZDJPY,20260317,233200,93.15,93.15,93.15,93.15
NZDJPY,20260317,233300,93.15,93.15,93.15,93.15
NZDJPY,20260317,233400,93.15,93.15,93.15,93.15
NZDJPY,20260317,233500,93.15,93.15,93.14,93.14
NZDJPY,20260317,233600,93.14,93.14,93.14,93.14
NZDJPY,20260317,233700,93.14,93.14,93.14,93.14
NZDJPY,20260317,233800,93.14,93.14,93.13,93.13
NZDJPY,20260317,233900,93.13,93.13,93.13,93.13
NZDJPY,20260317,234000,93.13,93.13,93.13,93.13
NZDJPY,20260317,234100,93.14,93.14,93.13,93.13
NZDJPY,20260317,234200,93.13,93.14,93.13,93.13
NZDJPY,20260317,234300,93.13,93.13,93.13,93.13
NZDJPY,20260317,234400,93.13,93.13,93.13,93.13
NZDJPY,20260317,234500,93.12,93.12,93.12,93.12
NZDJPY,20260317,234600,93.12,93.12,93.11,93.12
NZDJPY,20260317,234700,93.11,93.11,93.11,93.11
NZDJPY,20260317,234800,93.11,93.11,93.11,93.11
NZDJPY,20260317,234900,93.12,93.12,93.12,93.12
NZDJPY,20260317,235000,93.12,93.12,93.12,93.12
NZDJPY,20260317,235100,93.12,93.12,93.12,93.12
NZDJPY,20260317,235200,93.12,93.12,93.11,93.11
NZDJPY,20260317,235300,93.12,93.12,93.12,93.12
NZDJPY,20260317,235400,93.12,93.12,93.11,93.12
NZDJPY,20260317,235500,93.12,93.12,93.12,93.12
NZDJPY,20260317,235600,93.12,93.12,93.11,93.11
NZDJPY,20260317,235700,93.10,93.10,93.10,93.10
NZDJPY,20260317,235800,93.10,93.10,93.09,93.09
NZDJPY,20260317,235900,93.09,93.09,93.09,93.09
NZDJPY,20260318,000000,93.10,93.10,93.10,93.10
XAUUSD,20260317,000100,5002.1,5002.7,5002.1,5002.7
XAUUSD,20260317,000200,5002.6,5005.8,5002.6,5005.8
XAUUSD,20260317,000300,5005.7,5005.7,5004.7,5005.2
XAUUSD,20260317,000400,5005.0,5005.2,5005.0,5005.2
XAUUSD,20260317,000500,5005.1,5005.1,5004.6,5005.1
XAUUSD,20260317,000600,5005.0,5005.2,5004.3,5005.1
XAUUSD,20260317,000700,5005.0,5005.0,5002.7,5003.0
XAUUSD,20260317,000800,5003.2,5003.3,5003.1,5003.1
XAUUSD,20260317,000900,5003.2,5004.8,5003.2,5004.8
XAUUSD,20260317,001000,5004.7,5005.9,5004.7,5005.6
XAUUSD,20260317,001100,5005.7,5005.7,5004.9,5005.0
XAUUSD,20260317,001200,5005.1,5005.2,5004.9,5005.2
XAUUSD,20260317,001300,5005.1,5005.1,5004.8,5004.8
XAUUSD,20260317,001400,5005.0,5006.0,5005.0,5005.3
XAUUSD,20260317,001500,5005.2,5005.9,5005.2,5005.9
XAUUSD,20260317,001600,5005.8,5005.9,5005.7,5005.8
XAUUSD,20260317,001700,5005.9,5005.9,5005.4,5005.8
XAUUSD,20260317,001800,5005.7,5006.2,5005.6,5006.2
XAUUSD,20260317,001900,5006.1,5006.1,5005.8,5005.9
XAUUSD,20260317,002000,5005.8,5005.8,5005.6,5005.7
XAUUSD,20260317,002100,5005.6,5005.6,5005.5,5005.5
XAUUSD,20260317,002200,5005.4,5005.5,5005.2,5005.5
XAUUSD,20260317,002300,5005.6,5008.6,5005.6,5008.5
XAUUSD,20260317,002400,5008.4,5008.4,5007.2,5007.5
XAUUSD,20260317,002500,5007.4,5007.8,5007.4,5007.5
XAUUSD,20260317,002600,5007.4,5008.8,5007.4,5008.8
XAUUSD,20260317,002700,5008.9,5009.7,5008.8,5009.6
XAUUSD,20260317,002800,5009.5,5009.5,5008.2,5008.4
XAUUSD,20260317,002900,5008.2,5008.5,5008.0,5008.4
XAUUSD,20260317,003000,5008.5,5009.4,5008.2,5009.4
XAUUSD,20260317,003100,5009.3,5009.8,5009.2,5009.5
XAUUSD,20260317,003200,5009.4,5010.9,5009.4,5010.9
XAUUSD,20260317,003300,5011.0,5012.5,5011.0,5012.5
XAUUSD,20260317,003400,5012.3,5012.6,5011.7,5012.5
XAUUSD,20260317,003500,5012.4,5012.6,5012.3,5012.6
XAUUSD,20260317,003600,5012.5,5012.5,5011.8,5012.5
XAUUSD,20260317,003700,5012.6,5013.6,5012.6,5013.3
XAUUSD,20260317,003800,5013.2,5013.2,5012.5,5012.5
XAUUSD,20260317,003900,5012.6,5013.1,5012.6,5012.8
XAUUSD,20260317,004000,5012.9,5012.9,5010.1,5011.6
XAUUSD,20260317,004100,5012.0,5014.2,5012.0,5013.3
XAUUSD,20260317,004200,5013.2,5014.0,5013.2,5013.9
XAUUSD,20260317,004300,5014.0,5014.0,5012.7,5012.8
XAUUSD,20260317,004400,5012.7,5012.7,5011.5,5012.0
XAUUSD,20260317,004500,5011.9,5011.9,5009.0,5009.0
XAUUSD,20260317,004600,5008.5,5008.9,5008.0,5008.3
XAUUSD,20260317,004700,5008.4,5009.9,5008.4,5009.2
XAUUSD,20260317,004800,5009.3,5009.5,5006.7,5006.7
XAUUSD,20260317,004900,5006.8,5009.1,5006.8,5009.1
XAUUSD,20260317,005000,5009.2,5010.2,5008.9,5010.2
XAUUSD,20260317,005100,5010.3,5011.7,5010.3,5011.4
XAUUSD,20260317,005200,5011.5,5013.0,5011.4,5012.3
XAUUSD,20260317,005300,5012.7,5013.4,5012.3,5013.4
XAUUSD,20260317,005400,5013.5,5013.7,5012.8,5012.8
XAUUSD,20260317,005500,5012.9,5013.7,5012.8,5013.7
XAUUSD,20260317,005600,5013.8,5014.7,5013.8,5014.4
XAUUSD,20260317,005700,5014.5,5015.2,5014.4,5015.1
XAUUSD,20260317,005800,5015.0,5015.2,5014.7,5014.7
XAUUSD,20260317,005900,5014.6,5014.6,5012.3,5012.3
XAUUSD,20260317,010000,5012.1,5012.9,5011.4,5012.7
XAUUSD,20260317,010100,5012.8,5013.3,5011.5,5011.9
XAUUSD,20260317,010200,5011.6,5013.8,5011.4,5012.9
XAUUSD,20260317,010300,5012.8,5012.8,5007.5,5007.9
XAUUSD,20260317,010400,5008.1,5008.9,5005.4,5007.1
XAUUSD,20260317,010500,5007.0,5007.0,5005.6,5006.0
XAUUSD,20260317,010600,5006.3,5006.4,5004.3,5006.4
XAUUSD,20260317,010700,5006.5,5009.1,5006.5,5007.7
XAUUSD,20260317,010800,5008.5,5009.4,5008.0,5009.0
XAUUSD,20260317,010900,5009.2,5011.2,5005.8,5005.8
XAUUSD,20260317,011000,5005.7,5006.2,5002.2,5004.3
XAUUSD,20260317,011100,5004.6,5006.1,5004.6,5005.7
XAUUSD,20260317,011200,5005.8,5007.2,5005.7,5007.0
XAUUSD,20260317,011300,5006.3,5006.3,5004.1,5005.4
XAUUSD,20260317,011400,5005.3,5005.3,5004.4,5004.4
XAUUSD,20260317,011500,5004.3,5006.2,5004.3,5006.2
XAUUSD,20260317,011600,5006.4,5007.4,5005.5,5007.2
XAUUSD,20260317,011700,5007.1,5009.3,5006.6,5009.3
XAUUSD,20260317,011800,5009.4,5010.1,5007.4,5007.5
XAUUSD,20260317,011900,5007.4,5007.8,5007.1,5007.7
XAUUSD,20260317,012000,5007.6,5007.9,5007.4,5007.4
XAUUSD,20260317,012100,5007.5,5007.6,5004.5,5004.8
XAUUSD,20260317,012200,5004.7,5006.6,5004.4,5006.5
XAUUSD,20260317,012300,5006.4,5006.4,5005.4,5005.9
XAUUSD,20260317,012400,5005.8,5005.9,5005.4,5005.5
XAUUSD,20260317,012500,5005.3,5005.3,5004.4,5004.4
XAUUSD,20260317,012600,5004.3,5004.3,5001.4,5002.5
XAUUSD,20260317,012700,5002.2,5005.4,5002.2,5004.7
XAUUSD,20260317,012800,5004.8,5004.8,5001.1,5001.3
XAUUSD,20260317,012900,5001.2,5002.1,5000.1,5002.1
XAUUSD,20260317,013000,5002.0,5004.1,5002.0,5003.4
XAUUSD,20260317,013100,5003.5,5004.6,5003.5,5003.8
XAUUSD,20260317,013200,5003.7,5004.8,5002.5,5004.8
XAUUSD,20260317,013300,5005.1,5005.5,5003.0,5003.7
XAUUSD,20260317,013400,5003.6,5003.6,5002.6,5003.1
XAUUSD,20260317,013500,5003.2,5003.2,5001.6,5002.4
XAUUSD,20260317,013600,5002.3,5005.4,5002.0,5005.4
XAUUSD,20260317,013700,5005.6,5006.6,5005.5,5006.5
XAUUSD,20260317,013800,5006.4,5006.4,5004.5,5004.7
XAUUSD,20260317,013900,5004.8,5005.1,5004.2,5004.7
XAUUSD,20260317,014000,5004.3,5004.5,5003.2,5003.2
XAUUSD,20260317,014100,5003.0,5003.0,5002.6,5002.9
XAUUSD,20260317,014200,5002.7,5003.8,5002.5,5003.8
XAUUSD,20260317,014300,5003.7,5003.7,5002.0,5002.0
XAUUSD,20260317,014400,5001.9,5001.9,4998.4,5000.3
XAUUSD,20260317,014500,5000.2,5000.9,4999.3,5000.9
XAUUSD,20260317,014600,5001.4,5002.5,5000.9,5002.5
XAUUSD,20260317,014700,5002.7,5003.1,5002.3,5002.3
XAUUSD,20260317,014800,5002.2,5003.6,5001.5,5001.6
XAUUSD,20260317,014900,5001.5,5001.6,4999.9,4999.9
XAUUSD,20260317,015000,5000.0,5001.1,5000.0,5000.2
XAUUSD,20260317,015100,5000.1,5000.1,4998.3,4998.5
XAUUSD,20260317,015200,4998.6,5000.0,4998.4,4999.9
XAUUSD,20260317,015300,5000.1,5001.7,4998.6,5001.1
XAUUSD,20260317,015400,5001.2,5001.3,5000.3,5001.3
XAUUSD,20260317,015500,5001.4,5003.5,5000.5,5003.5
XAUUSD,20260317,015600,5003.9,5005.2,5003.9,5004.8
XAUUSD,20260317,015700,5004.6,5005.0,5004.4,5004.5
XAUUSD,20260317,015800,5004.6,5005.7,5004.6,5005.7
XAUUSD,20260317,015900,5005.4,5005.9,5005.3,5005.3
XAUUSD,20260317,020000,5004.4,5004.8,5002.4,5002.4
XAUUSD,20260317,020100,5002.9,5002.9,4998.6,5002.4
XAUUSD,20260317,020200,5002.7,5005.7,5002.1,5005.0
XAUUSD,20260317,020300,5004.9,5006.6,5002.8,5002.8
XAUUSD,20260317,020400,5002.9,5003.2,4994.8,4996.5
XAUUSD,20260317,020500,4996.7,5003.1,4996.7,5002.8
XAUUSD,20260317,020600,5002.9,5005.1,5001.9,5004.2
XAUUSD,20260317,020700,5004.0,5005.9,5002.8,5004.8
XAUUSD,20260317,020800,5004.4,5006.7,5004.1,5006.3
XAUUSD,20260317,020900,5006.4,5006.9,5005.8,5006.9
XAUUSD,20260317,021000,5007.3,5008.8,5006.9,5008.8
XAUUSD,20260317,021100,5008.9,5009.2,5007.7,5009.0
XAUUSD,20260317,021200,5009.1,5011.1,5009.0,5010.2
XAUUSD,20260317,021300,5010.1,5010.7,5009.4,5010.6
XAUUSD,20260317,021400,5010.8,5011.6,5010.4,5010.7
XAUUSD,20260317,021500,5010.9,5011.6,5006.1,5010.4
XAUUSD,20260317,021600,5010.3,5011.0,5009.8,5010.9
XAUUSD,20260317,021700,5011.0,5013.8,5010.6,5011.3
XAUUSD,20260317,021800,5011.4,5012.4,5011.0,5011.3
XAUUSD,20260317,021900,5011.4,5011.7,5010.5,5010.7
XAUUSD,20260317,022000,5010.8,5010.8,5008.6,5008.6
XAUUSD,20260317,022100,5008.7,5009.0,5008.4,5008.6
XAUUSD,20260317,022200,5008.5,5009.2,5008.4,5008.9
XAUUSD,20260317,022300,5008.8,5008.9,5008.2,5008.4
XAUUSD,20260317,022400,5008.3,5009.2,5008.0,5008.1
XAUUSD,20260317,022500,5008.0,5009.0,5007.8,5008.6
XAUUSD,20260317,022600,5008.7,5009.3,5008.0,5008.0
XAUUSD,20260317,022700,5007.8,5010.8,5007.3,5010.7
XAUUSD,20260317,022800,5010.8,5012.7,5010.8,5012.6
XAUUSD,20260317,022900,5012.5,5013.3,5012.3,5012.7
XAUUSD,20260317,023000,5012.8,5014.1,5012.8,5013.2
XAUUSD,20260317,023100,5013.4,5014.8,5013.0,5014.7
XAUUSD,20260317,023200,5014.8,5015.9,5013.9,5014.4
XAUUSD,20260317,023300,5014.5,5014.7,5012.8,5012.9
XAUUSD,20260317,023400,5012.8,5012.8,5011.6,5012.0
XAUUSD,20260317,023500,5011.9,5012.4,5011.2,5012.4
XAUUSD,20260317,023600,5012.7,5015.5,5012.4,5014.6
XAUUSD,20260317,023700,5014.7,5017.8,5014.6,5017.2
XAUUSD,20260317,023800,5017.3,5019.5,5017.2,5018.6
XAUUSD,20260317,023900,5018.7,5018.7,5015.7,5017.0
XAUUSD,20260317,024000,5016.9,5018.0,5016.0,5016.0
XAUUSD,20260317,024100,5016.2,5017.7,5016.2,5017.3
XAUUSD,20260317,024200,5017.2,5019.3,5016.9,5018.8
XAUUSD,20260317,024300,5018.7,5019.4,5018.1,5018.1
XAUUSD,20260317,024400,5018.3,5019.3,5017.1,5017.4
XAUUSD,20260317,024500,5017.5,5018.3,5017.2,5017.4
XAUUSD,20260317,024600,5017.7,5018.5,5016.6,5017.7
XAUUSD,20260317,024700,5017.6,5018.4,5017.6,5018.2
XAUUSD,20260317,024800,5018.4,5019.3,5018.3,5019.0
XAUUSD,20260317,024900,5018.8,5019.0,5018.6,5018.9
XAUUSD,20260317,025000,5019.3,5021.0,5019.1,5020.2
XAUUSD,20260317,025100,5020.5,5024.2,5020.3,5024.2
XAUUSD,20260317,025200,5024.7,5025.3,5023.9,5025.2
XAUUSD,20260317,025300,5025.1,5025.1,5023.9,5024.2
XAUUSD,20260317,025400,5024.3,5024.5,5023.8,5024.2
XAUUSD,20260317,025500,5024.1,5025.5,5023.8,5025.5
XAUUSD,20260317,025600,5025.3,5026.7,5025.0,5025.0
XAUUSD,20260317,025700,5025.1,5026.6,5025.0,5026.1
XAUUSD,20260317,025800,5026.2,5026.5,5025.6,5025.6
XAUUSD,20260317,025900,5025.5,5027.2,5025.5,5026.7
XAUUSD,20260317,030000,5026.6,5027.6,5026.6,5027.3
XAUUSD,20260317,030100,5027.4,5027.6,5026.2,5026.6
XAUUSD,20260317,030200,5026.2,5026.7,5025.6,5026.0
XAUUSD,20260317,030300,5026.1,5029.0,5026.0,5028.7
XAUUSD,20260317,030400,5028.6,5028.6,5024.4,5024.9
XAUUSD,20260317,030500,5024.8,5024.8,5023.2,5023.3
XAUUSD,20260317,030600,5023.4,5025.7,5023.4,5025.0
XAUUSD,20260317,030700,5025.1,5026.2,5024.0,5024.0
XAUUSD,20260317,030800,5024.1,5024.1,5022.7,5022.7
XAUUSD,20260317,030900,5022.4,5023.2,5022.0,5022.2
XAUUSD,20260317,031000,5022.1,5022.3,5021.5,5021.5
XAUUSD,20260317,031100,5021.9,5023.0,5021.5,5022.4
XAUUSD,20260317,031200,5022.5,5024.0,5022.5,5023.4
XAUUSD,20260317,031300,5023.8,5024.0,5021.5,5021.7
XAUUSD,20260317,031400,5022.1,5022.9,5020.8,5021.2
XAUUSD,20260317,031500,5021.1,5021.8,5021.0,5021.1
XAUUSD,20260317,031600,5021.3,5021.4,5020.6,5021.3
XAUUSD,20260317,031700,5021.4,5022.9,5021.0,5021.2
XAUUSD,20260317,031800,5021.3,5021.5,5021.3,5021.4
XAUUSD,20260317,031900,5021.3,5021.3,5020.7,5021.2
XAUUSD,20260317,032000,5020.9,5021.2,5020.6,5021.0
XAUUSD,20260317,032100,5020.9,5021.0,5020.4,5020.5
XAUUSD,20260317,032200,5020.6,5020.6,5019.8,5020.4
XAUUSD,20260317,032300,5020.3,5021.8,5020.3,5021.5
XAUUSD,20260317,032400,5021.6,5023.3,5021.6,5023.2
XAUUSD,20260317,032500,5022.7,5022.7,5021.5,5021.7
XAUUSD,20260317,032600,5021.9,5022.9,5021.9,5022.9
XAUUSD,20260317,032700,5023.2,5023.2,5022.4,5022.5
XAUUSD,20260317,032800,5022.6,5023.3,5022.6,5023.2
XAUUSD,20260317,032900,5023.3,5023.9,5022.9,5023.5
XAUUSD,20260317,033000,5023.6,5025.2,5023.6,5025.2
XAUUSD,20260317,033100,5025.3,5026.9,5025.3,5026.9
XAUUSD,20260317,033200,5027.0,5027.0,5024.5,5025.6
XAUUSD,20260317,033300,5025.5,5025.5,5024.1,5024.7
XAUUSD,20260317,033400,5024.6,5024.6,5023.9,5024.1
XAUUSD,20260317,033500,5023.8,5024.0,5023.6,5023.9
XAUUSD,20260317,033600,5023.8,5023.8,5021.9,5022.1
XAUUSD,20260317,033700,5022.0,5023.4,5022.0,5022.8
XAUUSD,20260317,033800,5022.6,5023.2,5022.5,5023.2
XAUUSD,20260317,033900,5023.3,5025.1,5023.3,5025.1
XAUUSD,20260317,034000,5025.0,5025.0,5024.5,5024.8
XAUUSD,20260317,034100,5024.9,5026.8,5024.6,5025.9
XAUUSD,20260317,034200,5025.5,5027.4,5025.4,5026.2
XAUUSD,20260317,034300,5026.0,5027.4,5025.6,5027.4
XAUUSD,20260317,034400,5027.5,5028.0,5027.2,5027.4
XAUUSD,20260317,034500,5027.6,5029.1,5027.6,5029.0
XAUUSD,20260317,034600,5028.9,5029.1,5027.9,5027.9
XAUUSD,20260317,034700,5028.2,5028.6,5027.2,5027.2
XAUUSD,20260317,034800,5027.1,5027.8,5026.9,5027.5
XAUUSD,20260317,034900,5027.4,5027.4,5025.5,5025.5
XAUUSD,20260317,035000,5025.0,5025.0,5024.2,5024.7
XAUUSD,20260317,035100,5024.6,5024.6,5022.2,5022.2
XAUUSD,20260317,035200,5023.3,5024.8,5022.7,5024.0
XAUUSD,20260317,035300,5024.2,5024.7,5024.0,5024.2
XAUUSD,20260317,035400,5024.1,5026.0,5024.1,5026.0
XAUUSD,20260317,035500,5025.9,5026.3,5025.8,5026.3
XAUUSD,20260317,035600,5026.2,5026.5,5025.6,5025.7
XAUUSD,20260317,035700,5025.9,5026.0,5025.0,5025.5
XAUUSD,20260317,035800,5025.4,5025.7,5025.1,5025.1
XAUUSD,20260317,035900,5025.0,5025.0,5023.7,5023.7
XAUUSD,20260317,040000,5023.6,5023.6,5022.0,5022.1
XAUUSD,20260317,040100,5022.6,5022.8,5020.5,5022.8
XAUUSD,20260317,040200,5022.9,5023.2,5022.5,5022.7
XAUUSD,20260317,040300,5022.5,5023.5,5022.5,5023.1
XAUUSD,20260317,040400,5023.2,5024.4,5023.2,5024.3
XAUUSD,20260317,040500,5024.4,5024.8,5024.3,5024.7
XAUUSD,20260317,040600,5024.5,5025.3,5023.6,5023.6
XAUUSD,20260317,040700,5023.7,5023.8,5022.6,5022.7
XAUUSD,20260317,040800,5022.6,5023.0,5022.2,5022.9
XAUUSD,20260317,040900,5022.8,5023.0,5022.1,5022.4
XAUUSD,20260317,041000,5022.3,5022.7,5022.1,5022.3
XAUUSD,20260317,041100,5022.1,5022.9,5021.8,5022.3
XAUUSD,20260317,041200,5022.4,5023.0,5022.1,5022.1
XAUUSD,20260317,041300,5022.0,5022.5,5022.0,5022.5
XAUUSD,20260317,041400,5022.6,5023.1,5022.3,5022.6
XAUUSD,20260317,041500,5022.5,5022.8,5022.1,5022.8
XAUUSD,20260317,041600,5022.7,5024.8,5022.5,5024.8
XAUUSD,20260317,041700,5025.0,5026.1,5025.0,5025.9
XAUUSD,20260317,041800,5025.8,5026.1,5025.6,5025.8
XAUUSD,20260317,041900,5025.9,5026.8,5025.6,5026.7
XAUUSD,20260317,042000,5026.8,5026.9,5026.2,5026.9
XAUUSD,20260317,042100,5027.0,5028.1,5027.0,5028.0
XAUUSD,20260317,042200,5028.1,5029.3,5027.8,5028.2
XAUUSD,20260317,042300,5028.4,5029.2,5028.1,5029.0
XAUUSD,20260317,042400,5029.1,5029.4,5028.3,5028.4
XAUUSD,20260317,042500,5029.0,5030.3,5028.9,5030.2
XAUUSD,20260317,042600,5030.1,5030.3,5029.4,5030.2
XAUUSD,20260317,042700,5030.3,5030.3,5029.9,5029.9
XAUUSD,20260317,042800,5030.1,5031.7,5030.1,5031.7
XAUUSD,20260317,042900,5031.8,5032.5,5031.4,5032.4
XAUUSD,20260317,043000,5032.1,5032.4,5031.6,5032.4
XAUUSD,20260317,043100,5032.5,5033.2,5029.8,5029.9
XAUUSD,20260317,043200,5030.4,5031.8,5030.1,5031.2
XAUUSD,20260317,043300,5031.1,5031.1,5029.7,5030.7
XAUUSD,20260317,043400,5030.6,5030.6,5029.7,5030.1
XAUUSD,20260317,043500,5030.0,5030.6,5029.6,5029.9
XAUUSD,20260317,043600,5029.7,5031.1,5029.5,5029.9
XAUUSD,20260317,043700,5029.7,5030.3,5029.0,5029.0
XAUUSD,20260317,043800,5028.9,5029.7,5028.9,5029.3
XAUUSD,20260317,043900,5029.0,5030.9,5028.6,5029.2
XAUUSD,20260317,044000,5029.3,5029.6,5027.4,5027.7
XAUUSD,20260317,044100,5027.6,5028.4,5027.5,5028.3
XAUUSD,20260317,044200,5028.2,5028.4,5027.8,5028.0
XAUUSD,20260317,044300,5027.9,5028.5,5027.4,5028.2
XAUUSD,20260317,044400,5028.1,5028.8,5028.1,5028.4
XAUUSD,20260317,044500,5028.3,5028.5,5027.7,5028.5
XAUUSD,20260317,044600,5028.4,5028.4,5027.2,5027.2
XAUUSD,20260317,044700,5027.1,5027.1,5026.0,5026.5
XAUUSD,20260317,044800,5026.7,5026.7,5026.1,5026.5
XAUUSD,20260317,044900,5026.4,5026.8,5026.1,5026.8
XAUUSD,20260317,045000,5026.9,5027.4,5026.5,5026.5
XAUUSD,20260317,045100,5026.6,5027.2,5026.6,5026.6
XAUUSD,20260317,045200,5026.7,5027.7,5026.7,5027.3
XAUUSD,20260317,045300,5027.2,5029.4,5027.2,5029.4
XAUUSD,20260317,045400,5029.3,5029.9,5029.2,5029.3
XAUUSD,20260317,045500,5029.2,5029.2,5028.7,5028.7
XAUUSD,20260317,045600,5028.6,5028.8,5028.4,5028.4
XAUUSD,20260317,045700,5028.5,5028.5,5026.9,5027.1
XAUUSD,20260317,045800,5026.7,5026.7,5026.2,5026.4
XAUUSD,20260317,045900,5026.3,5026.7,5026.2,5026.7
XAUUSD,20260317,050000,5026.8,5027.4,5026.8,5027.3
XAUUSD,20260317,050100,5027.2,5027.3,5026.3,5027.3
XAUUSD,20260317,050200,5027.5,5028.3,5027.5,5028.1
XAUUSD,20260317,050300,5027.8,5029.1,5027.4,5028.8
XAUUSD,20260317,050400,5028.5,5028.5,5027.9,5027.9
XAUUSD,20260317,050500,5028.0,5028.7,5028.0,5028.0
XAUUSD,20260317,050600,5027.9,5027.9,5027.4,5027.7
XAUUSD,20260317,050700,5027.6,5028.3,5027.6,5028.2
XAUUSD,20260317,050800,5028.1,5028.4,5027.8,5028.0
XAUUSD,20260317,050900,5027.9,5027.9,5027.8,5027.9
XAUUSD,20260317,051000,5027.8,5029.6,5027.8,5029.5
XAUUSD,20260317,051100,5029.6,5030.1,5029.6,5030.0
XAUUSD,20260317,051200,5029.9,5029.9,5029.2,5029.3
XAUUSD,20260317,051300,5029.4,5029.4,5028.9,5028.9
XAUUSD,20260317,051400,5029.0,5029.1,5028.4,5028.4
XAUUSD,20260317,051500,5028.3,5028.9,5028.0,5028.9
XAUUSD,20260317,051600,5029.0,5029.3,5027.4,5027.4
XAUUSD,20260317,051700,5027.3,5027.9,5026.8,5027.1
XAUUSD,20260317,051800,5027.2,5027.3,5026.6,5026.7
XAUUSD,20260317,051900,5026.9,5027.5,5026.7,5027.4
XAUUSD,20260317,052000,5027.3,5027.6,5027.3,5027.5
XAUUSD,20260317,052100,5027.4,5027.4,5026.6,5027.1
XAUUSD,20260317,052200,5027.2,5027.8,5026.5,5027.8
XAUUSD,20260317,052300,5027.9,5029.3,5027.9,5029.3
XAUUSD,20260317,052400,5029.2,5029.9,5028.5,5029.9
XAUUSD,20260317,052500,5029.8,5029.8,5029.1,5029.4
XAUUSD,20260317,052600,5029.3,5029.3,5028.7,5028.7
XAUUSD,20260317,052700,5028.5,5028.9,5026.4,5026.6
XAUUSD,20260317,052800,5026.7,5029.7,5026.6,5029.5
XAUUSD,20260317,052900,5029.7,5030.1,5029.6,5029.9
XAUUSD,20260317,053000,5029.8,5032.5,5029.8,5032.4
XAUUSD,20260317,053100,5032.3,5033.6,5032.0,5033.5
XAUUSD,20260317,053200,5033.6,5033.8,5032.9,5032.9
XAUUSD,20260317,053300,5032.8,5033.7,5032.8,5033.3
XAUUSD,20260317,053400,5033.2,5033.7,5032.8,5033.4
XAUUSD,20260317,053500,5033.3,5033.3,5032.7,5033.1
XAUUSD,20260317,053600,5033.2,5033.7,5033.2,5033.7
XAUUSD,20260317,053700,5033.8,5033.8,5033.3,5033.5
XAUUSD,20260317,053800,5033.6,5034.0,5033.2,5034.0
XAUUSD,20260317,053900,5033.9,5034.0,5033.6,5033.7
XAUUSD,20260317,054000,5033.8,5033.8,5033.6,5033.6
XAUUSD,20260317,054100,5033.7,5034.0,5033.7,5033.9
XAUUSD,20260317,054200,5034.0,5034.0,5033.7,5033.8
XAUUSD,20260317,054300,5033.7,5034.0,5033.7,5033.7
XAUUSD,20260317,054400,5033.8,5034.0,5033.8,5033.9
XAUUSD,20260317,054500,5033.8,5040.5,5033.7,5039.9
XAUUSD,20260317,054600,5041.2,5041.5,5038.9,5039.5
XAUUSD,20260317,054700,5039.4,5039.4,5038.1,5039.4
XAUUSD,20260317,054800,5038.9,5039.2,5038.0,5038.8
XAUUSD,20260317,054900,5038.9,5039.3,5038.4,5039.1
XAUUSD,20260317,055000,5039.0,5039.0,5038.5,5038.9
XAUUSD,20260317,055100,5039.0,5041.3,5039.0,5039.5
XAUUSD,20260317,055200,5039.4,5039.8,5038.7,5038.7
XAUUSD,20260317,055300,5038.5,5038.6,5037.8,5037.8
XAUUSD,20260317,055400,5037.7,5038.8,5037.5,5038.3
XAUUSD,20260317,055500,5038.2,5039.4,5037.5,5037.5
XAUUSD,20260317,055600,5037.6,5039.3,5037.6,5038.6
XAUUSD,20260317,055700,5038.5,5038.6,5038.1,5038.3
XAUUSD,20260317,055800,5038.2,5038.2,5037.4,5037.5
XAUUSD,20260317,055900,5037.4,5038.0,5036.9,5038.0
XAUUSD,20260317,060000,5038.1,5038.6,5037.7,5037.7
XAUUSD,20260317,060100,5037.8,5038.0,5037.3,5037.9
XAUUSD,20260317,060200,5038.0,5038.1,5036.9,5036.9
XAUUSD,20260317,060300,5036.8,5037.3,5036.5,5037.1
XAUUSD,20260317,060400,5037.0,5037.5,5036.9,5036.9
XAUUSD,20260317,060500,5036.4,5036.4,5034.3,5035.2
XAUUSD,20260317,060600,5035.3,5035.3,5034.1,5034.8
XAUUSD,20260317,060700,5034.7,5035.5,5034.4,5035.5
XAUUSD,20260317,060800,5035.0,5036.4,5034.4,5036.4
XAUUSD,20260317,060900,5036.9,5036.9,5034.5,5034.6
XAUUSD,20260317,061000,5034.5,5034.7,5033.7,5034.0
XAUUSD,20260317,061100,5034.1,5034.3,5032.3,5034.0
XAUUSD,20260317,061200,5033.9,5035.8,5033.6,5035.2
XAUUSD,20260317,061300,5035.4,5035.9,5035.0,5035.9
XAUUSD,20260317,061400,5036.2,5036.9,5036.2,5036.6
XAUUSD,20260317,061500,5036.5,5040.6,5036.5,5040.4
XAUUSD,20260317,061600,5040.3,5040.9,5038.6,5040.9
XAUUSD,20260317,061700,5041.0,5042.4,5040.3,5041.9
XAUUSD,20260317,061800,5041.8,5043.9,5041.6,5041.8
XAUUSD,20260317,061900,5041.9,5042.0,5037.8,5037.8
XAUUSD,20260317,062000,5037.9,5038.1,5037.4,5037.4
XAUUSD,20260317,062100,5037.3,5037.7,5036.7,5037.4
XAUUSD,20260317,062200,5037.3,5037.4,5037.0,5037.3
XAUUSD,20260317,062300,5037.4,5037.5,5036.6,5036.6
XAUUSD,20260317,062400,5036.8,5036.8,5036.1,5036.2
XAUUSD,20260317,062500,5036.1,5036.2,5035.9,5036.1
XAUUSD,20260317,062600,5036.2,5036.6,5035.6,5036.0
XAUUSD,20260317,062700,5035.8,5035.8,5034.6,5034.7
XAUUSD,20260317,062800,5034.8,5035.2,5034.5,5034.7
XAUUSD,20260317,062900,5034.5,5035.5,5033.5,5035.1
XAUUSD,20260317,063000,5035.2,5035.7,5035.1,5035.2
XAUUSD,20260317,063100,5035.1,5037.6,5034.7,5037.6
XAUUSD,20260317,063200,5037.3,5038.2,5037.0,5037.8
XAUUSD,20260317,063300,5037.5,5038.7,5036.7,5038.7
XAUUSD,20260317,063400,5038.9,5038.9,5035.7,5037.3
XAUUSD,20260317,063500,5037.4,5037.6,5035.6,5035.9
XAUUSD,20260317,063600,5035.6,5036.0,5034.8,5035.3
XAUUSD,20260317,063700,5035.2,5035.5,5033.6,5035.2
XAUUSD,20260317,063800,5035.3,5036.3,5034.7,5035.4
XAUUSD,20260317,063900,5035.5,5035.9,5034.5,5034.9
XAUUSD,20260317,064000,5035.0,5035.0,5034.1,5034.6
XAUUSD,20260317,064100,5034.5,5034.5,5032.2,5032.3
XAUUSD,20260317,064200,5032.2,5033.3,5032.1,5033.0
XAUUSD,20260317,064300,5033.9,5034.7,5033.7,5034.1
XAUUSD,20260317,064400,5034.2,5035.2,5034.2,5034.7
XAUUSD,20260317,064500,5034.8,5034.8,5031.8,5031.9
XAUUSD,20260317,064600,5032.0,5032.9,5029.8,5029.9
XAUUSD,20260317,064700,5030.8,5031.1,5028.2,5029.0
XAUUSD,20260317,064800,5028.9,5028.9,5027.2,5027.2
XAUUSD,20260317,064900,5027.5,5029.6,5027.5,5029.5
XAUUSD,20260317,065000,5029.8,5030.9,5029.7,5030.1
XAUUSD,20260317,065100,5030.3,5030.3,5027.8,5027.9
XAUUSD,20260317,065200,5028.0,5030.2,5027.6,5029.8
XAUUSD,20260317,065300,5029.6,5029.7,5026.8,5026.8
XAUUSD,20260317,065400,5026.7,5028.0,5026.1,5026.4
XAUUSD,20260317,065500,5026.5,5026.5,5022.9,5026.4
XAUUSD,20260317,065600,5026.6,5027.8,5023.4,5023.5
XAUUSD,20260317,065700,5023.7,5023.7,5021.4,5022.6
XAUUSD,20260317,065800,5022.8,5023.2,5022.1,5022.8
XAUUSD,20260317,065900,5023.0,5023.4,5020.9,5022.3
XAUUSD,20260317,070000,5022.0,5022.7,5020.0,5020.4
XAUUSD,20260317,070100,5020.9,5022.4,5019.6,5021.3
XAUUSD,20260317,070200,5021.7,5022.3,5011.9,5016.8
XAUUSD,20260317,070300,5016.5,5017.3,5009.8,5011.4
XAUUSD,20260317,070400,5011.7,5017.5,5011.7,5017.3
XAUUSD,20260317,070500,5017.4,5019.6,5017.4,5018.1
XAUUSD,20260317,070600,5018.3,5018.5,5016.4,5016.4
XAUUSD,20260317,070700,5016.2,5016.2,5009.6,5009.6
XAUUSD,20260317,070800,5010.2,5012.3,5008.7,5010.5
XAUUSD,20260317,070900,5010.6,5010.8,5007.7,5008.9
XAUUSD,20260317,071000,5008.1,5009.9,5007.6,5007.9
XAUUSD,20260317,071100,5008.1,5009.7,5007.5,5007.8
XAUUSD,20260317,071200,5008.0,5011.1,5006.9,5010.9
XAUUSD,20260317,071300,5010.8,5013.1,5010.8,5011.4
XAUUSD,20260317,071400,5011.9,5011.9,5009.5,5010.1
XAUUSD,20260317,071500,5010.0,5012.6,5009.3,5012.2
XAUUSD,20260317,071600,5012.5,5013.1,5011.3,5012.7
XAUUSD,20260317,071700,5012.8,5012.9,5009.6,5010.5
XAUUSD,20260317,071800,5010.6,5011.5,5009.8,5010.6
XAUUSD,20260317,071900,5010.4,5010.5,5007.7,5009.4
XAUUSD,20260317,072000,5009.1,5012.0,5007.2,5012.0
XAUUSD,20260317,072100,5012.2,5013.3,5011.2,5013.2
XAUUSD,20260317,072200,5013.1,5013.8,5012.0,5012.0
XAUUSD,20260317,072300,5011.7,5013.1,5011.2,5013.1
XAUUSD,20260317,072400,5012.5,5013.1,5009.2,5009.3
XAUUSD,20260317,072500,5008.7,5009.1,5005.2,5007.2
XAUUSD,20260317,072600,5007.6,5009.9,5006.9,5008.4
XAUUSD,20260317,072700,5008.7,5011.0,5008.6,5010.8
XAUUSD,20260317,072800,5011.8,5012.6,5011.7,5011.8
XAUUSD,20260317,072900,5011.7,5012.5,5010.0,5010.9
XAUUSD,20260317,073000,5011.0,5011.7,5010.6,5011.7
XAUUSD,20260317,073100,5011.3,5011.5,5010.1,5011.5
XAUUSD,20260317,073200,5011.9,5013.6,5011.7,5012.4
XAUUSD,20260317,073300,5012.6,5013.0,5012.4,5012.9
XAUUSD,20260317,073400,5012.6,5014.5,5012.6,5014.5
XAUUSD,20260317,073500,5014.4,5015.1,5012.7,5013.6
XAUUSD,20260317,073600,5013.7,5014.3,5013.0,5013.3
XAUUSD,20260317,073700,5013.4,5013.8,5012.8,5013.7
XAUUSD,20260317,073800,5013.6,5014.5,5013.0,5014.0
XAUUSD,20260317,073900,5013.9,5013.9,5011.7,5012.5
XAUUSD,20260317,074000,5013.3,5014.0,5012.5,5014.0
XAUUSD,20260317,074100,5014.3,5014.4,5013.5,5014.4
XAUUSD,20260317,074200,5014.3,5014.4,5013.8,5014.4
XAUUSD,20260317,074300,5014.5,5016.6,5014.5,5015.7
XAUUSD,20260317,074400,5015.6,5015.6,5014.2,5014.3
XAUUSD,20260317,074500,5014.2,5014.8,5013.5,5014.8
XAUUSD,20260317,074600,5014.9,5015.4,5014.6,5014.7
XAUUSD,20260317,074700,5014.8,5014.9,5011.3,5011.3
XAUUSD,20260317,074800,5011.4,5012.8,5010.6,5012.8
XAUUSD,20260317,074900,5013.0,5013.1,5012.5,5013.0
XAUUSD,20260317,075000,5012.9,5012.9,5010.0,5010.9
XAUUSD,20260317,075100,5010.8,5011.1,5009.6,5010.0
XAUUSD,20260317,075200,5010.1,5010.4,5009.5,5009.8
XAUUSD,20260317,075300,5009.9,5011.4,5009.9,5011.2
XAUUSD,20260317,075400,5011.1,5011.1,5010.1,5010.4
XAUUSD,20260317,075500,5010.3,5010.3,5009.8,5009.9
XAUUSD,20260317,075600,5010.0,5011.1,5009.7,5011.1
XAUUSD,20260317,075700,5011.0,5011.7,5011.0,5011.4
XAUUSD,20260317,075800,5011.3,5011.3,5010.5,5010.7
XAUUSD,20260317,075900,5010.6,5010.6,5008.3,5009.7
XAUUSD,20260317,080000,5009.6,5011.4,5009.3,5009.8
XAUUSD,20260317,080100,5009.9,5012.2,5009.4,5011.7
XAUUSD,20260317,080200,5011.8,5012.0,5009.8,5011.8
XAUUSD,20260317,080300,5011.9,5014.4,5011.6,5014.2
XAUUSD,20260317,080400,5014.3,5014.3,5012.3,5012.3
XAUUSD,20260317,080500,5012.4,5014.2,5012.1,5012.7
XAUUSD,20260317,080600,5012.9,5014.5,5012.9,5013.9
XAUUSD,20260317,080700,5014.1,5014.6,5013.7,5013.9
XAUUSD,20260317,080800,5014.6,5016.6,5014.6,5016.3
XAUUSD,20260317,080900,5016.4,5016.7,5012.5,5012.5
XAUUSD,20260317,081000,5012.4,5012.5,5012.1,5012.1
XAUUSD,20260317,081100,5012.0,5012.6,5011.9,5012.5
XAUUSD,20260317,081200,5012.4,5013.6,5011.4,5013.6
XAUUSD,20260317,081300,5013.8,5014.6,5013.6,5013.7
XAUUSD,20260317,081400,5013.8,5014.4,5013.8,5014.3
XAUUSD,20260317,081500,5014.4,5015.0,5014.3,5014.3
XAUUSD,20260317,081600,5014.2,5014.6,5013.8,5013.8
XAUUSD,20260317,081700,5013.7,5013.7,5012.8,5013.7
XAUUSD,20260317,081800,5013.6,5013.7,5013.4,5013.5
XAUUSD,20260317,081900,5013.4,5013.4,5011.5,5011.7
XAUUSD,20260317,082000,5011.6,5012.1,5010.4,5011.3
XAUUSD,20260317,082100,5011.6,5012.0,5009.0,5010.0
XAUUSD,20260317,082200,5010.1,5010.1,5008.8,5009.6
XAUUSD,20260317,082300,5009.7,5011.1,5009.2,5010.4
XAUUSD,20260317,082400,5010.5,5011.0,5010.2,5010.9
XAUUSD,20260317,082500,5011.0,5013.5,5010.8,5013.5
XAUUSD,20260317,082600,5013.8,5014.4,5013.6,5013.9
XAUUSD,20260317,082700,5013.8,5015.4,5013.4,5015.4
XAUUSD,20260317,082800,5016.3,5018.4,5016.3,5017.0
XAUUSD,20260317,082900,5016.7,5016.9,5015.7,5015.7
XAUUSD,20260317,083000,5015.8,5016.0,5015.7,5015.8
XAUUSD,20260317,083100,5015.7,5018.6,5015.7,5018.6
XAUUSD,20260317,083200,5019.6,5020.3,5017.7,5020.1
XAUUSD,20260317,083300,5020.2,5022.3,5020.2,5022.3
XAUUSD,20260317,083400,5022.4,5022.8,5021.3,5022.5
XAUUSD,20260317,083500,5022.9,5024.1,5021.5,5024.1
XAUUSD,20260317,083600,5024.2,5024.9,5024.1,5024.4
XAUUSD,20260317,083700,5024.5,5024.8,5024.2,5024.2
XAUUSD,20260317,083800,5023.9,5024.7,5023.6,5023.8
XAUUSD,20260317,083900,5024.0,5026.1,5023.1,5026.1
XAUUSD,20260317,084000,5026.4,5027.2,5025.8,5026.6
XAUUSD,20260317,084100,5026.7,5027.7,5026.7,5027.4
XAUUSD,20260317,084200,5027.3,5027.3,5023.5,5025.2
XAUUSD,20260317,084300,5025.1,5025.5,5024.0,5024.0
XAUUSD,20260317,084400,5023.9,5024.1,5023.3,5023.5
XAUUSD,20260317,084500,5023.6,5023.7,5022.0,5022.8
XAUUSD,20260317,084600,5022.7,5022.8,5022.0,5022.4
XAUUSD,20260317,084700,5022.5,5023.1,5022.2,5023.0
XAUUSD,20260317,084800,5022.8,5023.7,5022.6,5023.6
XAUUSD,20260317,084900,5023.4,5023.8,5023.3,5023.7
XAUUSD,20260317,085000,5023.8,5024.8,5022.5,5023.0
XAUUSD,20260317,085100,5022.9,5023.1,5022.5,5022.6
XAUUSD,20260317,085200,5022.5,5022.8,5021.7,5021.8
XAUUSD,20260317,085300,5022.2,5022.4,5020.4,5020.6
XAUUSD,20260317,085400,5020.5,5020.5,5018.8,5019.1
XAUUSD,20260317,085500,5019.2,5019.7,5017.1,5019.7
XAUUSD,20260317,085600,5019.8,5020.8,5019.6,5020.3
XAUUSD,20260317,085700,5020.5,5021.6,5020.5,5021.6
XAUUSD,20260317,085800,5021.7,5022.7,5021.5,5021.5
XAUUSD,20260317,085900,5021.4,5021.8,5021.3,5021.7
XAUUSD,20260317,090000,5021.6,5021.6,5021.0,5021.0
XAUUSD,20260317,090100,5021.2,5023.1,5020.5,5023.1
XAUUSD,20260317,090200,5023.6,5024.9,5023.6,5023.8
XAUUSD,20260317,090300,5024.1,5024.6,5023.3,5023.7
XAUUSD,20260317,090400,5023.6,5023.7,5023.2,5023.4
XAUUSD,20260317,090500,5023.3,5023.9,5022.3,5023.8
XAUUSD,20260317,090600,5023.9,5024.2,5023.1,5024.2
XAUUSD,20260317,090700,5024.3,5025.6,5022.6,5022.6
XAUUSD,20260317,090800,5023.5,5023.6,5022.9,5023.4
XAUUSD,20260317,090900,5023.5,5024.4,5022.1,5022.8
XAUUSD,20260317,091000,5022.9,5022.9,5018.9,5021.0
XAUUSD,20260317,091100,5021.4,5023.6,5021.4,5023.6
XAUUSD,20260317,091200,5023.7,5024.0,5021.7,5022.0
XAUUSD,20260317,091300,5021.8,5023.0,5020.9,5020.9
XAUUSD,20260317,091400,5020.8,5021.7,5020.8,5021.5
XAUUSD,20260317,091500,5021.4,5021.4,5019.7,5021.0
XAUUSD,20260317,091600,5021.6,5023.1,5021.1,5022.0
XAUUSD,20260317,091700,5022.1,5023.8,5022.1,5023.8
XAUUSD,20260317,091800,5023.9,5025.0,5023.8,5024.5
XAUUSD,20260317,091900,5024.3,5024.8,5024.0,5024.4
XAUUSD,20260317,092000,5024.8,5025.9,5024.2,5025.9
XAUUSD,20260317,092100,5026.0,5026.8,5025.4,5026.3
XAUUSD,20260317,092200,5026.5,5029.4,5026.5,5028.4
XAUUSD,20260317,092300,5028.2,5028.2,5022.9,5024.7
XAUUSD,20260317,092400,5024.6,5024.6,5023.2,5023.2
XAUUSD,20260317,092500,5023.0,5023.2,5020.5,5020.5
XAUUSD,20260317,092600,5021.0,5022.8,5021.0,5022.8
XAUUSD,20260317,092700,5022.9,5024.6,5022.7,5022.8
XAUUSD,20260317,092800,5022.6,5022.6,5020.9,5021.1
XAUUSD,20260317,092900,5021.0,5021.6,5019.0,5019.6
XAUUSD,20260317,093000,5019.8,5021.4,5019.8,5020.6
XAUUSD,20260317,093100,5020.8,5021.0,5019.8,5019.9
XAUUSD,20260317,093200,5019.8,5020.1,5019.1,5019.9
XAUUSD,20260317,093300,5019.8,5021.0,5019.7,5021.0
XAUUSD,20260317,093400,5021.2,5022.8,5021.1,5022.8
XAUUSD,20260317,093500,5022.7,5022.8,5021.7,5021.7
XAUUSD,20260317,093600,5022.0,5022.0,5019.1,5019.1
XAUUSD,20260317,093700,5019.0,5020.6,5019.0,5019.9
XAUUSD,20260317,093800,5019.8,5020.5,5019.5,5019.9
XAUUSD,20260317,093900,5020.0,5020.7,5019.7,5020.4
XAUUSD,20260317,094000,5020.5,5022.6,5020.5,5022.3
XAUUSD,20260317,094100,5022.2,5022.3,5019.7,5020.1
XAUUSD,20260317,094200,5021.2,5022.7,5021.2,5022.6
XAUUSD,20260317,094300,5022.7,5023.8,5022.7,5023.6
XAUUSD,20260317,094400,5023.7,5024.9,5023.4,5023.6
XAUUSD,20260317,094500,5023.7,5024.5,5021.9,5022.0
XAUUSD,20260317,094600,5021.8,5021.8,5018.7,5018.8
XAUUSD,20260317,094700,5020.7,5021.6,5020.1,5020.7
XAUUSD,20260317,094800,5019.5,5021.8,5019.5,5021.8
XAUUSD,20260317,094900,5022.1,5023.7,5022.1,5023.1
XAUUSD,20260317,095000,5023.2,5023.4,5023.1,5023.2
XAUUSD,20260317,095100,5023.1,5024.2,5023.1,5024.1
XAUUSD,20260317,095200,5023.9,5023.9,5022.3,5022.3
XAUUSD,20260317,095300,5022.4,5022.6,5021.4,5021.4
XAUUSD,20260317,095400,5021.3,5021.7,5021.0,5021.7
XAUUSD,20260317,095500,5022.2,5023.5,5022.2,5023.2
XAUUSD,20260317,095600,5023.4,5025.1,5022.8,5022.8
XAUUSD,20260317,095700,5022.9,5023.0,5021.1,5021.8
XAUUSD,20260317,095800,5021.6,5022.6,5021.1,5022.0
XAUUSD,20260317,095900,5021.8,5022.5,5021.4,5021.8
XAUUSD,20260317,100000,5021.7,5025.1,5021.7,5024.7
XAUUSD,20260317,100100,5024.6,5025.3,5024.1,5024.5
XAUUSD,20260317,100200,5025.1,5025.1,5023.0,5023.0
XAUUSD,20260317,100300,5022.5,5022.5,5021.6,5021.6
XAUUSD,20260317,100400,5021.7,5022.1,5020.5,5020.5
XAUUSD,20260317,100500,5020.3,5020.3,5019.0,5019.8
XAUUSD,20260317,100600,5019.6,5020.8,5019.6,5020.8
XAUUSD,20260317,100700,5020.6,5020.6,5018.0,5018.1
XAUUSD,20260317,100800,5017.9,5018.4,5016.8,5018.4
XAUUSD,20260317,100900,5018.8,5018.8,5016.4,5016.9
XAUUSD,20260317,101000,5016.8,5018.2,5016.1,5018.2
XAUUSD,20260317,101100,5018.5,5018.5,5016.4,5017.0
XAUUSD,20260317,101200,5017.1,5017.3,5016.6,5017.2
XAUUSD,20260317,101300,5017.3,5018.6,5014.8,5017.3
XAUUSD,20260317,101400,5017.4,5017.4,5015.2,5015.3
XAUUSD,20260317,101500,5015.2,5015.4,5013.3,5013.3
XAUUSD,20260317,101600,5013.6,5017.1,5012.9,5015.8
XAUUSD,20260317,101700,5015.9,5016.6,5015.9,5016.6
XAUUSD,20260317,101800,5016.5,5017.2,5015.1,5015.1
XAUUSD,20260317,101900,5014.0,5015.1,5013.1,5014.3
XAUUSD,20260317,102000,5014.8,5014.8,5014.3,5014.3
XAUUSD,20260317,102100,5014.4,5014.7,5013.7,5014.7
XAUUSD,20260317,102200,5014.8,5016.8,5014.8,5016.8
XAUUSD,20260317,102300,5016.5,5017.6,5016.1,5017.5
XAUUSD,20260317,102400,5017.6,5017.9,5017.2,5017.2
XAUUSD,20260317,102500,5017.4,5017.7,5015.6,5015.7
XAUUSD,20260317,102600,5015.6,5018.1,5015.3,5018.1
XAUUSD,20260317,102700,5018.2,5018.6,5017.2,5017.2
XAUUSD,20260317,102800,5017.3,5018.6,5017.3,5018.1
XAUUSD,20260317,102900,5018.3,5019.1,5018.3,5018.8
XAUUSD,20260317,103000,5018.3,5019.4,5018.0,5018.0
XAUUSD,20260317,103100,5017.4,5017.9,5017.1,5017.6
XAUUSD,20260317,103200,5017.5,5017.9,5016.1,5016.1
XAUUSD,20260317,103300,5015.9,5015.9,5014.6,5015.4
XAUUSD,20260317,103400,5015.3,5016.4,5014.1,5014.1
XAUUSD,20260317,103500,5013.9,5014.2,5013.2,5014.2
XAUUSD,20260317,103600,5014.7,5014.7,5012.6,5013.1
XAUUSD,20260317,103700,5013.2,5014.3,5013.2,5014.1
XAUUSD,20260317,103800,5014.2,5014.8,5013.6,5014.5
XAUUSD,20260317,103900,5014.4,5015.6,5014.3,5015.6
XAUUSD,20260317,104000,5015.7,5016.3,5014.2,5014.7
XAUUSD,20260317,104100,5014.6,5014.7,5011.7,5011.8
XAUUSD,20260317,104200,5012.1,5012.5,5011.2,5012.3
XAUUSD,20260317,104300,5012.4,5013.4,5011.8,5011.9
XAUUSD,20260317,104400,5012.0,5013.3,5012.0,5013.0
XAUUSD,20260317,104500,5012.7,5014.5,5012.6,5014.0
XAUUSD,20260317,104600,5013.9,5014.1,5013.2,5014.1
XAUUSD,20260317,104700,5014.2,5014.6,5013.5,5014.6
XAUUSD,20260317,104800,5014.7,5015.6,5013.8,5013.8
XAUUSD,20260317,104900,5013.9,5014.4,5013.9,5014.0
XAUUSD,20260317,105000,5013.9,5013.9,5013.1,5013.3
XAUUSD,20260317,105100,5013.4,5013.6,5013.1,5013.4
XAUUSD,20260317,105200,5013.2,5013.7,5012.9,5012.9
XAUUSD,20260317,105300,5012.8,5013.2,5012.8,5013.1
XAUUSD,20260317,105400,5013.2,5013.8,5012.6,5013.3
XAUUSD,20260317,105500,5013.2,5013.3,5012.7,5013.2
XAUUSD,20260317,105600,5013.3,5013.8,5012.9,5012.9
XAUUSD,20260317,105700,5012.8,5012.8,5011.1,5012.4
XAUUSD,20260317,105800,5012.3,5013.0,5011.9,5012.6
XAUUSD,20260317,105900,5012.7,5012.9,5012.3,5012.3
XAUUSD,20260317,110000,5012.4,5012.5,5009.9,5009.9
XAUUSD,20260317,110100,5010.3,5011.2,5009.1,5011.1
XAUUSD,20260317,110200,5010.9,5013.4,5010.8,5013.4
XAUUSD,20260317,110300,5013.6,5016.1,5013.6,5014.8
XAUUSD,20260317,110400,5014.5,5014.5,5008.9,5009.4
XAUUSD,20260317,110500,5009.5,5009.5,5007.3,5008.8
XAUUSD,20260317,110600,5008.7,5008.8,5007.9,5008.8
XAUUSD,20260317,110700,5009.0,5010.5,5003.5,5003.5
XAUUSD,20260317,110800,5004.5,5005.2,5002.1,5004.3
XAUUSD,20260317,110900,5004.2,5005.3,5002.1,5002.3
XAUUSD,20260317,111000,5002.0,5004.7,5001.1,5001.1
XAUUSD,20260317,111100,5001.5,5003.8,5001.5,5003.6
XAUUSD,20260317,111200,5003.7,5005.5,5003.7,5004.7
XAUUSD,20260317,111300,5004.3,5004.4,5003.7,5004.2
XAUUSD,20260317,111400,5004.4,5005.5,5004.2,5005.0
XAUUSD,20260317,111500,5004.9,5004.9,5003.8,5003.9
XAUUSD,20260317,111600,5003.8,5005.9,5003.5,5005.7
XAUUSD,20260317,111700,5004.4,5006.6,5004.4,5005.8
XAUUSD,20260317,111800,5005.7,5005.8,5004.4,5004.7
XAUUSD,20260317,111900,5004.6,5005.7,5004.3,5004.3
XAUUSD,20260317,112000,5004.1,5005.8,5003.7,5005.8
XAUUSD,20260317,112100,5005.6,5005.6,5004.6,5004.9
XAUUSD,20260317,112200,5004.7,5006.4,5004.7,5006.2
XAUUSD,20260317,112300,5006.1,5006.4,5005.8,5006.3
XAUUSD,20260317,112400,5006.4,5007.6,5006.1,5007.1
XAUUSD,20260317,112500,5007.0,5007.6,5006.8,5007.4
XAUUSD,20260317,112600,5007.6,5007.8,5007.2,5007.3
XAUUSD,20260317,112700,5007.4,5008.7,5007.2,5008.2
XAUUSD,20260317,112800,5008.3,5008.5,5007.3,5007.3
XAUUSD,20260317,112900,5007.2,5007.2,5003.8,5004.2
XAUUSD,20260317,113000,5003.8,5004.0,5001.5,5002.9
XAUUSD,20260317,113100,5003.4,5007.5,5002.0,5007.0
XAUUSD,20260317,113200,5006.4,5008.9,5006.4,5007.8
XAUUSD,20260317,113300,5007.7,5007.7,5005.5,5006.8
XAUUSD,20260317,113400,5006.7,5007.2,5004.7,5005.3
XAUUSD,20260317,113500,5005.4,5006.4,5005.1,5005.1
XAUUSD,20260317,113600,5003.8,5004.8,5002.2,5002.2
XAUUSD,20260317,113700,5003.1,5004.4,5002.4,5003.0
XAUUSD,20260317,113800,5002.8,5003.0,5002.1,5002.3
XAUUSD,20260317,113900,5002.4,5002.9,5001.2,5001.5
XAUUSD,20260317,114000,5001.2,5002.6,4999.6,4999.6
XAUUSD,20260317,114100,4997.8,5000.1,4997.5,4999.1
XAUUSD,20260317,114200,4999.9,4999.9,4997.3,4997.3
XAUUSD,20260317,114300,4997.2,4999.4,4997.2,4997.9
XAUUSD,20260317,114400,4993.0,4995.5,4992.3,4995.3
XAUUSD,20260317,114500,4995.5,5000.0,4995.4,5000.0
XAUUSD,20260317,114600,4999.4,5000.0,4998.0,4999.5
XAUUSD,20260317,114700,4999.2,5000.9,4998.6,4998.9
XAUUSD,20260317,114800,4999.1,5001.0,4999.1,5000.1
XAUUSD,20260317,114900,5000.2,5000.2,4998.9,4998.9
XAUUSD,20260317,115000,4998.8,5000.1,4997.9,4998.3
XAUUSD,20260317,115100,4997.9,4999.6,4997.9,4998.8
XAUUSD,20260317,115200,4999.4,5001.4,4999.2,5001.4
XAUUSD,20260317,115300,5001.3,5002.6,5001.3,5002.3
XAUUSD,20260317,115400,5002.4,5003.5,5002.0,5003.4
XAUUSD,20260317,115500,5003.5,5004.4,5003.1,5003.1
XAUUSD,20260317,115600,5003.2,5003.6,5002.5,5002.8
XAUUSD,20260317,115700,5002.9,5003.8,5002.2,5002.2
XAUUSD,20260317,115800,5002.3,5002.3,5000.0,5000.0
XAUUSD,20260317,115900,4999.7,5000.4,4998.9,5000.2
XAUUSD,20260317,120000,5000.4,5001.4,5000.1,5000.8
XAUUSD,20260317,120100,5000.0,5000.0,4996.7,4998.2
XAUUSD,20260317,120200,4998.1,4999.1,4997.2,4997.6
XAUUSD,20260317,120300,4998.0,5000.7,4997.8,5000.5
XAUUSD,20260317,120400,5000.4,5001.2,5000.0,5001.1
XAUUSD,20260317,120500,5001.2,5001.6,5000.7,5001.5
XAUUSD,20260317,120600,5001.4,5002.0,4999.9,4999.9
XAUUSD,20260317,120700,5000.0,5001.5,4999.6,5001.4
XAUUSD,20260317,120800,5001.2,5001.6,5000.0,5001.6
XAUUSD,20260317,120900,5001.8,5003.8,5001.8,5003.7
XAUUSD,20260317,121000,5003.8,5004.1,5003.2,5003.2
XAUUSD,20260317,121100,5003.4,5004.2,5002.7,5004.2
XAUUSD,20260317,121200,5004.4,5005.3,5004.0,5004.3
XAUUSD,20260317,121300,5004.4,5004.9,5003.8,5004.1
XAUUSD,20260317,121400,5004.2,5004.2,5002.7,5002.7
XAUUSD,20260317,121500,5002.8,5004.6,5002.8,5004.5
XAUUSD,20260317,121600,5004.6,5006.1,5004.6,5005.5
XAUUSD,20260317,121700,5005.3,5006.5,5005.1,5006.5
XAUUSD,20260317,121800,5006.8,5007.8,5006.2,5006.8
XAUUSD,20260317,121900,5006.9,5009.7,5006.9,5007.9
XAUUSD,20260317,122000,5008.0,5008.4,5007.5,5007.5
XAUUSD,20260317,122100,5007.6,5007.6,5006.4,5006.8
XAUUSD,20260317,122200,5006.9,5007.1,5006.5,5007.1
XAUUSD,20260317,122300,5007.0,5007.3,5006.4,5006.4
XAUUSD,20260317,122400,5006.5,5007.9,5006.5,5007.9
XAUUSD,20260317,122500,5008.0,5008.9,5008.0,5008.9
XAUUSD,20260317,122600,5009.2,5009.3,5008.8,5009.2
XAUUSD,20260317,122700,5009.1,5009.1,5007.9,5007.9
XAUUSD,20260317,122800,5007.7,5007.9,5007.1,5007.2
XAUUSD,20260317,122900,5006.9,5006.9,5006.7,5006.8
XAUUSD,20260317,123000,5006.9,5007.2,5006.5,5006.7
XAUUSD,20260317,123100,5006.8,5008.0,5006.8,5007.1
XAUUSD,20260317,123200,5007.5,5007.5,5007.2,5007.2
XAUUSD,20260317,123300,5006.9,5007.0,5006.3,5006.3
XAUUSD,20260317,123400,5006.4,5006.9,5006.3,5006.6
XAUUSD,20260317,123500,5006.7,5006.7,5004.0,5004.1
XAUUSD,20260317,123600,5004.2,5005.2,5004.1,5005.0
XAUUSD,20260317,123700,5004.9,5005.8,5004.9,5005.7
XAUUSD,20260317,123800,5005.8,5006.8,5005.4,5006.4
XAUUSD,20260317,123900,5006.3,5007.4,5006.3,5007.4
XAUUSD,20260317,124000,5007.9,5008.3,5007.2,5008.2
XAUUSD,20260317,124100,5008.1,5008.6,5007.9,5008.3
XAUUSD,20260317,124200,5008.4,5008.7,5007.5,5007.7
XAUUSD,20260317,124300,5007.5,5007.6,5007.0,5007.2
XAUUSD,20260317,124400,5007.1,5007.3,5007.0,5007.2
XAUUSD,20260317,124500,5007.3,5009.6,5007.3,5009.4
XAUUSD,20260317,124600,5009.6,5011.1,5009.6,5010.9
XAUUSD,20260317,124700,5010.8,5010.8,5009.3,5010.0
XAUUSD,20260317,124800,5009.8,5009.9,5008.9,5009.6
XAUUSD,20260317,124900,5009.7,5010.4,5009.7,5009.8
XAUUSD,20260317,125000,5009.9,5009.9,5009.3,5009.4
XAUUSD,20260317,125100,5009.5,5009.5,5008.7,5009.4
XAUUSD,20260317,125200,5008.8,5009.0,5008.1,5009.0
XAUUSD,20260317,125300,5009.1,5009.1,5007.2,5007.3
XAUUSD,20260317,125400,5007.2,5007.2,5006.3,5006.7
XAUUSD,20260317,125500,5006.6,5007.1,5006.4,5006.5
XAUUSD,20260317,125600,5006.4,5006.6,5006.0,5006.6
XAUUSD,20260317,125700,5006.7,5007.0,5005.4,5005.4
XAUUSD,20260317,125800,5004.5,5005.4,5003.5,5005.4
XAUUSD,20260317,125900,5004.9,5005.0,5003.9,5004.2
XAUUSD,20260317,130000,5004.3,5004.3,5002.0,5003.1
XAUUSD,20260317,130100,5003.0,5003.0,5001.1,5002.0
XAUUSD,20260317,130200,5001.8,5001.8,4999.8,4999.8
XAUUSD,20260317,130300,4999.4,5000.4,4999.4,5000.4
XAUUSD,20260317,130400,5000.5,5002.3,5000.3,5002.3
XAUUSD,20260317,130500,5002.0,5004.5,5001.8,5004.5
XAUUSD,20260317,130600,5004.3,5004.3,5002.4,5002.4
XAUUSD,20260317,130700,5002.5,5004.5,5001.6,5004.5
XAUUSD,20260317,130800,5004.6,5005.9,5004.4,5005.6
XAUUSD,20260317,130900,5005.5,5007.5,5005.5,5007.1
XAUUSD,20260317,131000,5007.0,5007.5,5007.0,5007.2
XAUUSD,20260317,131100,5007.1,5009.8,5007.0,5008.2
XAUUSD,20260317,131200,5008.5,5008.8,5007.4,5007.6
XAUUSD,20260317,131300,5007.5,5008.7,5007.4,5008.6
XAUUSD,20260317,131400,5008.5,5009.0,5008.3,5008.5
XAUUSD,20260317,131500,5008.4,5008.6,5007.6,5008.4
XAUUSD,20260317,131600,5008.3,5012.1,5008.3,5010.7
XAUUSD,20260317,131700,5010.8,5010.8,5008.4,5008.4
XAUUSD,20260317,131800,5008.6,5010.2,5008.4,5010.2
XAUUSD,20260317,131900,5010.1,5010.2,5008.6,5008.8
XAUUSD,20260317,132000,5008.9,5012.5,5008.9,5012.5
XAUUSD,20260317,132100,5013.0,5015.7,5012.5,5015.4
XAUUSD,20260317,132200,5015.5,5017.5,5014.7,5015.4
XAUUSD,20260317,132300,5015.1,5015.5,5014.5,5015.2
XAUUSD,20260317,132400,5015.1,5015.5,5014.9,5015.2
XAUUSD,20260317,132500,5014.9,5015.6,5014.8,5015.2
XAUUSD,20260317,132600,5015.8,5016.9,5015.4,5015.7
XAUUSD,20260317,132700,5016.1,5017.9,5015.4,5017.4
XAUUSD,20260317,132800,5017.0,5018.2,5016.9,5018.1
XAUUSD,20260317,132900,5018.2,5020.2,5018.2,5020.1
XAUUSD,20260317,133000,5020.0,5020.0,5018.7,5019.9
XAUUSD,20260317,133100,5019.8,5021.3,5019.1,5021.3
XAUUSD,20260317,133200,5021.4,5021.6,5020.0,5020.8
XAUUSD,20260317,133300,5021.2,5022.4,5020.4,5020.5
XAUUSD,20260317,133400,5020.4,5022.2,5020.0,5021.8
XAUUSD,20260317,133500,5022.3,5022.3,5019.6,5021.5
XAUUSD,20260317,133600,5021.2,5023.6,5020.9,5021.6
XAUUSD,20260317,133700,5021.8,5021.9,5019.1,5019.5
XAUUSD,20260317,133800,5019.6,5019.6,5017.6,5017.7
XAUUSD,20260317,133900,5017.6,5017.8,5017.3,5017.6
XAUUSD,20260317,134000,5017.7,5017.7,5016.0,5016.6
XAUUSD,20260317,134100,5017.0,5017.1,5016.4,5017.1
XAUUSD,20260317,134200,5017.4,5017.4,5016.4,5016.9
XAUUSD,20260317,134300,5016.6,5017.7,5016.6,5017.6
XAUUSD,20260317,134400,5017.5,5017.7,5017.4,5017.4
XAUUSD,20260317,134500,5017.1,5017.9,5016.5,5017.4
XAUUSD,20260317,134600,5017.3,5017.3,5016.0,5016.0
XAUUSD,20260317,134700,5016.1,5016.1,5013.9,5013.9
XAUUSD,20260317,134800,5013.7,5013.7,5011.4,5012.2
XAUUSD,20260317,134900,5012.1,5012.1,5009.8,5011.0
XAUUSD,20260317,135000,5011.2,5012.7,5010.9,5011.7
XAUUSD,20260317,135100,5011.6,5012.3,5010.8,5011.6
XAUUSD,20260317,135200,5011.5,5011.6,5010.1,5010.1
XAUUSD,20260317,135300,5009.8,5012.6,5009.8,5011.3
XAUUSD,20260317,135400,5011.4,5013.7,5011.4,5012.6
XAUUSD,20260317,135500,5012.5,5013.0,5011.6,5013.0
XAUUSD,20260317,135600,5012.3,5012.7,5011.6,5011.6
XAUUSD,20260317,135700,5011.5,5013.1,5011.5,5012.6
XAUUSD,20260317,135800,5012.5,5012.5,5010.9,5011.3
XAUUSD,20260317,135900,5011.2,5011.2,5010.9,5011.0
XAUUSD,20260317,140000,5011.5,5012.1,5011.2,5011.8
XAUUSD,20260317,140100,5011.5,5012.2,5010.1,5010.7
XAUUSD,20260317,140200,5010.8,5014.7,5010.8,5014.7
XAUUSD,20260317,140300,5014.9,5016.2,5014.9,5015.6
XAUUSD,20260317,140400,5015.7,5016.9,5014.4,5014.4
XAUUSD,20260317,140500,5014.3,5016.1,5013.3,5016.1
XAUUSD,20260317,140600,5016.8,5017.3,5016.2,5016.4
XAUUSD,20260317,140700,5016.5,5016.7,5013.7,5014.9
XAUUSD,20260317,140800,5015.1,5015.6,5013.2,5015.2
XAUUSD,20260317,140900,5015.4,5015.4,5013.4,5013.9
XAUUSD,20260317,141000,5013.8,5014.4,5013.4,5013.9
XAUUSD,20260317,141100,5014.0,5014.0,5012.1,5012.8
XAUUSD,20260317,141200,5013.1,5017.3,5013.1,5017.3
XAUUSD,20260317,141300,5017.0,5017.7,5016.3,5017.2
XAUUSD,20260317,141400,5016.9,5017.5,5015.7,5015.9
XAUUSD,20260317,141500,5015.8,5016.5,5015.4,5016.5
XAUUSD,20260317,141600,5016.4,5017.2,5015.6,5017.0
XAUUSD,20260317,141700,5016.9,5017.1,5016.4,5017.1
XAUUSD,20260317,141800,5017.2,5019.2,5017.0,5018.4
XAUUSD,20260317,141900,5018.3,5018.3,5016.6,5017.2
XAUUSD,20260317,142000,5015.4,5018.3,5014.1,5017.8
XAUUSD,20260317,142100,5017.7,5017.9,5015.2,5017.9
XAUUSD,20260317,142200,5017.8,5017.8,5013.9,5013.9
XAUUSD,20260317,142300,5014.3,5014.4,5012.5,5012.5
XAUUSD,20260317,142400,5013.0,5014.7,5013.0,5014.7
XAUUSD,20260317,142500,5014.8,5015.5,5013.1,5013.7
XAUUSD,20260317,142600,5014.1,5014.1,5012.2,5013.1
XAUUSD,20260317,142700,5013.4,5013.6,5011.7,5013.4
XAUUSD,20260317,142800,5013.7,5014.3,5012.5,5012.6
XAUUSD,20260317,142900,5012.4,5012.4,5011.2,5011.2
XAUUSD,20260317,143000,5011.0,5012.4,5010.5,5012.4
XAUUSD,20260317,143100,5012.5,5016.1,5011.2,5013.8
XAUUSD,20260317,143200,5014.5,5016.9,5014.5,5016.9
XAUUSD,20260317,143300,5017.0,5026.0,5017.0,5026.0
XAUUSD,20260317,143400,5026.5,5026.5,5022.1,5022.5
XAUUSD,20260317,143500,5022.2,5024.9,5022.2,5024.3
XAUUSD,20260317,143600,5023.5,5023.5,5018.3,5018.3
XAUUSD,20260317,143700,5018.2,5020.4,5017.9,5018.8
XAUUSD,20260317,143800,5019.1,5020.1,5017.9,5018.5
XAUUSD,20260317,143900,5018.7,5021.9,5018.4,5021.8
XAUUSD,20260317,144000,5022.0,5024.6,5021.1,5024.6
XAUUSD,20260317,144100,5025.7,5028.5,5025.2,5025.7
XAUUSD,20260317,144200,5025.4,5030.0,5024.8,5027.9
XAUUSD,20260317,144300,5028.6,5029.2,5027.8,5029.2
XAUUSD,20260317,144400,5029.3,5031.1,5028.9,5029.5
XAUUSD,20260317,144500,5029.3,5029.3,5026.3,5026.3
XAUUSD,20260317,144600,5026.9,5027.4,5025.1,5025.1
XAUUSD,20260317,144700,5024.4,5025.5,5022.9,5025.5
XAUUSD,20260317,144800,5025.2,5025.8,5022.6,5022.6
XAUUSD,20260317,144900,5023.2,5026.5,5023.0,5023.3
XAUUSD,20260317,145000,5023.2,5024.8,5023.2,5024.3
XAUUSD,20260317,145100,5024.4,5024.4,5020.2,5020.2
XAUUSD,20260317,145200,5020.3,5020.7,5016.0,5016.3
XAUUSD,20260317,145300,5016.4,5016.6,5011.2,5011.6
XAUUSD,20260317,145400,5011.8,5013.1,5005.6,5009.2
XAUUSD,20260317,145500,5008.9,5013.2,5008.4,5012.6
XAUUSD,20260317,145600,5012.5,5014.6,5012.2,5014.4
XAUUSD,20260317,145700,5014.5,5015.5,5014.0,5014.2
XAUUSD,20260317,145800,5013.8,5017.5,5013.3,5015.1
XAUUSD,20260317,145900,5015.8,5016.6,5015.1,5016.1
XAUUSD,20260317,150000,5016.0,5016.3,5015.4,5016.2
XAUUSD,20260317,150100,5017.3,5017.3,5013.5,5014.9
XAUUSD,20260317,150200,5014.7,5017.2,5014.2,5015.9
XAUUSD,20260317,150300,5015.7,5016.6,5011.1,5011.3
XAUUSD,20260317,150400,5010.6,5012.6,5009.8,5010.2
XAUUSD,20260317,150500,5010.3,5011.9,5009.7,5010.6
XAUUSD,20260317,150600,5010.3,5011.6,5010.3,5011.4
XAUUSD,20260317,150700,5012.2,5013.8,5011.7,5011.8
XAUUSD,20260317,150800,5012.2,5013.9,5010.8,5013.9
XAUUSD,20260317,150900,5013.7,5020.0,5013.7,5018.7
XAUUSD,20260317,151000,5018.2,5018.4,5016.6,5016.9
XAUUSD,20260317,151100,5017.0,5018.4,5016.5,5017.0
XAUUSD,20260317,151200,5017.1,5017.1,5015.0,5016.2
XAUUSD,20260317,151300,5016.3,5017.5,5015.9,5017.5
XAUUSD,20260317,151400,5018.2,5019.0,5016.2,5018.7
XAUUSD,20260317,151500,5019.9,5019.9,5018.0,5018.0
XAUUSD,20260317,151600,5017.8,5017.8,5014.4,5014.5
XAUUSD,20260317,151700,5014.6,5015.9,5013.9,5014.3
XAUUSD,20260317,151800,5014.4,5015.3,5012.3,5012.4
XAUUSD,20260317,151900,5012.2,5015.4,5011.6,5014.7
XAUUSD,20260317,152000,5015.4,5016.5,5011.6,5011.9
XAUUSD,20260317,152100,5012.3,5013.6,5011.6,5013.6
XAUUSD,20260317,152200,5013.3,5013.4,5011.0,5011.8
XAUUSD,20260317,152300,5012.5,5014.2,5012.5,5013.4
XAUUSD,20260317,152400,5012.3,5013.4,5010.6,5010.6
XAUUSD,20260317,152500,5009.2,5012.0,5008.9,5010.3
XAUUSD,20260317,152600,5009.7,5009.7,5007.5,5007.6
XAUUSD,20260317,152700,5007.5,5011.4,5007.1,5010.3
XAUUSD,20260317,152800,5010.2,5010.7,5009.3,5009.8
XAUUSD,20260317,152900,5009.4,5010.1,5008.3,5008.3
XAUUSD,20260317,153000,5008.2,5008.6,5006.8,5008.2
XAUUSD,20260317,153100,5007.9,5009.3,5007.3,5007.3
XAUUSD,20260317,153200,5006.9,5007.4,5003.0,5005.2
XAUUSD,20260317,153300,5005.0,5008.7,5004.6,5008.7
XAUUSD,20260317,153400,5008.5,5009.4,5007.4,5009.3
XAUUSD,20260317,153500,5009.1,5009.1,5007.4,5008.4
XAUUSD,20260317,153600,5008.6,5010.1,5008.3,5010.1
XAUUSD,20260317,153700,5010.5,5012.7,5009.5,5009.5
XAUUSD,20260317,153800,5008.9,5011.9,5008.7,5011.7
XAUUSD,20260317,153900,5011.6,5011.6,5007.2,5008.2
XAUUSD,20260317,154000,5007.5,5009.3,5007.2,5009.1
XAUUSD,20260317,154100,5009.7,5010.4,5008.2,5009.5
XAUUSD,20260317,154200,5009.6,5010.2,5008.2,5008.9
XAUUSD,20260317,154300,5009.2,5010.3,5008.7,5010.1
XAUUSD,20260317,154400,5010.0,5013.4,5009.9,5013.4
XAUUSD,20260317,154500,5013.7,5014.0,5012.5,5013.1
XAUUSD,20260317,154600,5013.4,5014.5,5012.5,5013.7
XAUUSD,20260317,154700,5013.6,5015.0,5013.6,5014.6
XAUUSD,20260317,154800,5014.9,5017.2,5014.9,5016.8
XAUUSD,20260317,154900,5017.0,5018.4,5016.9,5018.1
XAUUSD,20260317,155000,5018.3,5018.8,5018.2,5018.8
XAUUSD,20260317,155100,5018.6,5019.1,5017.0,5017.0
XAUUSD,20260317,155200,5016.6,5017.1,5016.4,5017.1
XAUUSD,20260317,155300,5017.0,5017.0,5013.9,5013.9
XAUUSD,20260317,155400,5013.8,5014.0,5010.6,5010.8
XAUUSD,20260317,155500,5010.6,5010.6,5008.5,5010.2
XAUUSD,20260317,155600,5010.6,5011.2,5010.0,5010.1
XAUUSD,20260317,155700,5010.4,5010.4,5008.7,5008.8
XAUUSD,20260317,155800,5008.6,5010.3,5008.2,5009.6
XAUUSD,20260317,155900,5009.2,5010.8,5008.8,5010.3
XAUUSD,20260317,160000,5010.4,5010.6,5007.3,5007.4
XAUUSD,20260317,160100,5007.3,5009.6,5006.1,5009.6
XAUUSD,20260317,160200,5009.9,5014.9,5009.8,5014.2
XAUUSD,20260317,160300,5014.0,5015.8,5013.6,5014.9
XAUUSD,20260317,160400,5014.4,5016.8,5014.1,5014.5
XAUUSD,20260317,160500,5014.4,5015.5,5013.6,5015.2
XAUUSD,20260317,160600,5015.1,5015.1,5012.6,5014.0
XAUUSD,20260317,160700,5014.1,5017.0,5013.8,5016.1
XAUUSD,20260317,160800,5016.0,5017.0,5014.8,5015.1
XAUUSD,20260317,160900,5014.8,5014.8,5008.3,5010.2
XAUUSD,20260317,161000,5009.6,5011.3,5009.2,5010.2
XAUUSD,20260317,161100,5010.0,5010.4,5008.1,5010.4
XAUUSD,20260317,161200,5010.8,5011.3,5008.1,5008.3
XAUUSD,20260317,161300,5008.5,5011.5,5008.5,5010.9
XAUUSD,20260317,161400,5011.0,5011.5,5009.4,5009.8
XAUUSD,20260317,161500,5009.9,5010.3,5007.8,5007.8
XAUUSD,20260317,161600,5008.2,5011.0,5008.2,5010.2
XAUUSD,20260317,161700,5010.6,5013.1,5010.6,5013.1
XAUUSD,20260317,161800,5013.8,5014.6,5013.4,5014.5
XAUUSD,20260317,161900,5014.1,5014.1,5009.7,5010.1
XAUUSD,20260317,162000,5010.6,5011.6,5010.4,5010.8
XAUUSD,20260317,162100,5011.3,5013.9,5011.3,5011.5
XAUUSD,20260317,162200,5011.7,5011.7,5005.6,5005.6
XAUUSD,20260317,162300,5005.7,5008.1,5005.7,5008.1
XAUUSD,20260317,162400,5008.3,5008.8,5007.6,5007.7
XAUUSD,20260317,162500,5007.6,5008.1,5006.7,5007.3
XAUUSD,20260317,162600,5007.1,5009.0,5007.0,5007.4
XAUUSD,20260317,162700,5007.3,5007.3,5004.0,5004.1
XAUUSD,20260317,162800,5004.8,5004.8,5000.5,5000.5
XAUUSD,20260317,162900,5000.4,5000.5,4996.0,4998.3
XAUUSD,20260317,163000,4998.6,4999.5,4993.5,4994.4
XAUUSD,20260317,163100,4994.5,4999.5,4994.5,4999.4
XAUUSD,20260317,163200,4999.8,5000.2,4998.2,4998.2
XAUUSD,20260317,163300,4998.3,5000.1,4997.2,4998.9
XAUUSD,20260317,163400,4998.8,5000.1,4997.0,4997.0
XAUUSD,20260317,163500,4997.1,4997.8,4992.0,4993.3
XAUUSD,20260317,163600,4993.4,4995.3,4992.8,4993.5
XAUUSD,20260317,163700,4991.2,4992.2,4983.4,4985.1
XAUUSD,20260317,163800,4984.0,4989.9,4984.0,4988.9
XAUUSD,20260317,163900,4988.8,4988.9,4983.3,4983.3
XAUUSD,20260317,164000,4983.1,4984.3,4981.6,4982.1
XAUUSD,20260317,164100,4982.3,4982.3,4978.3,4980.1
XAUUSD,20260317,164200,4978.9,4980.2,4974.7,4976.4
XAUUSD,20260317,164300,4977.3,4980.5,4976.6,4979.4
XAUUSD,20260317,164400,4978.8,4981.0,4978.1,4980.3
XAUUSD,20260317,164500,4980.7,4984.8,4980.7,4984.2
XAUUSD,20260317,164600,4984.4,4988.2,4984.3,4988.2
XAUUSD,20260317,164700,4988.1,4991.6,4988.1,4991.6
XAUUSD,20260317,164800,4992.1,4994.0,4990.0,4994.0
XAUUSD,20260317,164900,4993.7,4993.7,4990.8,4991.6
XAUUSD,20260317,165000,4991.7,4992.0,4990.7,4991.1
XAUUSD,20260317,165100,4991.2,4992.4,4990.9,4992.2
XAUUSD,20260317,165200,4992.1,4993.9,4990.9,4993.0
XAUUSD,20260317,165300,4993.1,4995.6,4993.1,4994.9
XAUUSD,20260317,165400,4994.8,4997.2,4994.0,4996.9
XAUUSD,20260317,165500,4996.5,4996.5,4994.9,4995.2
XAUUSD,20260317,165600,4995.1,4995.8,4994.2,4995.6
XAUUSD,20260317,165700,4995.9,4998.0,4995.4,4995.4
XAUUSD,20260317,165800,4995.5,4996.1,4994.5,4995.5
XAUUSD,20260317,165900,4995.4,4998.8,4995.4,4998.8
XAUUSD,20260317,170000,4998.7,4998.7,4996.5,4997.6
XAUUSD,20260317,170100,4997.8,4998.9,4997.5,4998.3
XAUUSD,20260317,170200,4998.4,4998.8,4996.0,4997.0
XAUUSD,20260317,170300,4996.4,4997.8,4993.1,4993.2
XAUUSD,20260317,170400,4993.4,4994.8,4992.4,4993.7
XAUUSD,20260317,170500,4994.1,4994.7,4993.2,4994.0
XAUUSD,20260317,170600,4993.9,4997.6,4993.3,4996.6
XAUUSD,20260317,170700,4996.3,4997.1,4994.8,4994.8
XAUUSD,20260317,170800,4994.7,4994.7,4991.5,4993.6
XAUUSD,20260317,170900,4993.5,4994.3,4992.3,4992.9
XAUUSD,20260317,171000,4992.8,4994.2,4991.9,4994.1
XAUUSD,20260317,171100,4993.5,4995.3,4993.5,4995.3
XAUUSD,20260317,171200,4995.1,4998.2,4995.1,4998.2
XAUUSD,20260317,171300,4998.5,4998.5,4996.2,4996.6
XAUUSD,20260317,171400,4996.9,4997.4,4996.0,4996.0
XAUUSD,20260317,171500,4995.9,4995.9,4994.2,4994.9
XAUUSD,20260317,171600,4994.8,4995.0,4993.4,4993.4
XAUUSD,20260317,171700,4993.5,4994.8,4992.9,4994.6
XAUUSD,20260317,171800,4994.5,4997.6,4994.5,4997.6
XAUUSD,20260317,171900,4997.8,5002.6,4997.8,5000.8
XAUUSD,20260317,172000,5000.7,5000.7,4998.2,5000.2
XAUUSD,20260317,172100,5000.0,5002.0,4999.7,5002.0
XAUUSD,20260317,172200,5002.1,5002.1,4999.2,4999.5
XAUUSD,20260317,172300,4999.6,4999.7,4998.4,4998.8
XAUUSD,20260317,172400,4998.9,5000.0,4998.6,4999.8
XAUUSD,20260317,172500,4999.6,5001.9,4999.5,5001.8
XAUUSD,20260317,172600,5002.0,5003.4,5001.9,5003.2
XAUUSD,20260317,172700,5003.3,5003.5,5002.3,5002.8
XAUUSD,20260317,172800,5002.9,5003.6,5002.2,5002.2
XAUUSD,20260317,172900,5002.3,5003.0,5001.8,5002.3
XAUUSD,20260317,173000,5002.4,5005.2,5002.4,5004.3
XAUUSD,20260317,173100,5004.2,5005.3,5003.6,5005.3
XAUUSD,20260317,173200,5005.5,5005.5,5002.0,5002.3
XAUUSD,20260317,173300,5002.2,5003.2,5001.7,5003.1
XAUUSD,20260317,173400,5003.3,5005.6,5003.3,5003.8
XAUUSD,20260317,173500,5003.9,5003.9,5002.0,5002.8
XAUUSD,20260317,173600,5002.9,5003.2,5002.3,5002.8
XAUUSD,20260317,173700,5002.9,5003.7,5002.4,5002.8
XAUUSD,20260317,173800,5002.2,5002.2,5000.9,5000.9
XAUUSD,20260317,173900,5001.1,5002.5,5000.4,5002.2
XAUUSD,20260317,174000,5002.0,5002.0,5000.3,5000.9
XAUUSD,20260317,174100,5001.0,5001.6,4999.8,4999.8
XAUUSD,20260317,174200,4999.7,5000.8,4999.6,5000.8
XAUUSD,20260317,174300,5001.0,5001.1,5000.0,5000.7
XAUUSD,20260317,174400,5001.1,5001.9,5000.2,5001.4
XAUUSD,20260317,174500,5001.0,5002.0,5000.6,5002.0
XAUUSD,20260317,174600,5002.1,5002.8,5001.9,5002.6
XAUUSD,20260317,174700,5002.8,5002.8,4999.0,4999.5
XAUUSD,20260317,174800,4999.6,5000.4,4999.0,5000.3
XAUUSD,20260317,174900,5000.2,5000.2,4999.4,4999.4
XAUUSD,20260317,175000,4998.7,4999.5,4998.6,4999.0
XAUUSD,20260317,175100,4999.1,5000.1,4999.1,5000.1
XAUUSD,20260317,175200,5000.3,5001.5,4999.3,4999.5
XAUUSD,20260317,175300,4999.4,4999.9,4999.0,4999.1
XAUUSD,20260317,175400,4999.2,4999.3,4997.5,4998.6
XAUUSD,20260317,175500,4998.5,5000.4,4998.5,5000.2
XAUUSD,20260317,175600,5000.1,5001.2,4999.6,5001.2
XAUUSD,20260317,175700,5001.6,5003.1,5001.6,5002.4
XAUUSD,20260317,175800,5002.5,5002.8,5001.8,5002.2
XAUUSD,20260317,175900,5002.3,5003.2,5002.3,5003.2
XAUUSD,20260317,180000,5003.0,5003.0,5001.5,5001.7
XAUUSD,20260317,180100,5001.4,5002.8,5001.3,5002.7
XAUUSD,20260317,180200,5002.6,5003.8,5002.5,5003.5
XAUUSD,20260317,180300,5003.6,5005.6,5003.3,5005.5
XAUUSD,20260317,180400,5005.2,5006.3,5004.4,5005.5
XAUUSD,20260317,180500,5005.4,5005.4,5004.5,5004.5
XAUUSD,20260317,180600,5004.6,5004.8,5003.9,5004.5
XAUUSD,20260317,180700,5004.6,5004.6,5002.8,5003.3
XAUUSD,20260317,180800,5003.2,5003.8,5002.7,5003.3
XAUUSD,20260317,180900,5003.4,5005.5,5003.4,5005.5
XAUUSD,20260317,181000,5005.6,5005.7,5005.2,5005.5
XAUUSD,20260317,181100,5005.3,5005.6,5005.0,5005.0
XAUUSD,20260317,181200,5004.6,5004.7,5003.6,5003.8
XAUUSD,20260317,181300,5004.3,5005.2,5004.1,5004.1
XAUUSD,20260317,181400,5004.2,5004.5,5003.2,5003.9
XAUUSD,20260317,181500,5004.0,5004.0,5002.8,5003.0
XAUUSD,20260317,181600,5003.2,5003.2,5002.3,5002.8
XAUUSD,20260317,181700,5002.7,5003.5,5002.5,5003.2
XAUUSD,20260317,181800,5003.1,5003.6,5003.0,5003.0
XAUUSD,20260317,181900,5002.8,5003.3,5002.3,5002.4
XAUUSD,20260317,182000,5002.5,5004.0,5002.0,5004.0
XAUUSD,20260317,182100,5004.2,5004.7,5003.5,5003.8
XAUUSD,20260317,182200,5004.0,5006.1,5003.9,5006.1
XAUUSD,20260317,182300,5006.0,5006.2,5005.0,5005.8
XAUUSD,20260317,182400,5006.2,5006.8,5005.8,5006.4
XAUUSD,20260317,182500,5006.3,5008.3,5005.9,5006.0
XAUUSD,20260317,182600,5006.1,5007.7,5005.7,5006.5
XAUUSD,20260317,182700,5006.2,5007.8,5006.2,5007.8
XAUUSD,20260317,182800,5007.7,5007.9,5006.8,5007.4
XAUUSD,20260317,182900,5007.3,5007.3,5006.4,5006.5
XAUUSD,20260317,183000,5006.6,5006.6,5001.6,5002.5
XAUUSD,20260317,183100,5002.6,5002.9,5001.5,5002.2
XAUUSD,20260317,183200,5002.5,5004.2,5002.5,5004.0
XAUUSD,20260317,183300,5004.1,5004.6,5002.9,5002.9
XAUUSD,20260317,183400,5002.8,5003.0,5002.2,5002.5
XAUUSD,20260317,183500,5002.4,5004.0,5002.4,5003.9
XAUUSD,20260317,183600,5003.8,5004.5,5003.6,5004.5
XAUUSD,20260317,183700,5004.6,5004.6,5003.5,5003.5
XAUUSD,20260317,183800,5003.6,5006.1,5003.5,5005.1
XAUUSD,20260317,183900,5005.2,5005.9,5004.5,5004.5
XAUUSD,20260317,184000,5004.4,5004.4,5003.0,5003.2
XAUUSD,20260317,184100,5003.0,5003.8,5000.6,5000.6
XAUUSD,20260317,184200,5001.1,5001.4,5000.2,5000.7
XAUUSD,20260317,184300,5000.6,5001.8,5000.1,5001.5
XAUUSD,20260317,184400,5001.4,5001.5,4997.8,4997.8
XAUUSD,20260317,184500,4997.9,4998.8,4997.4,4997.4
XAUUSD,20260317,184600,4997.5,4997.7,4996.4,4996.5
XAUUSD,20260317,184700,4996.4,4998.3,4996.4,4997.8
XAUUSD,20260317,184800,4997.5,4998.8,4997.0,4998.6
XAUUSD,20260317,184900,4998.7,4999.5,4998.7,4998.7
XAUUSD,20260317,185000,4998.8,4999.7,4998.7,4999.2
XAUUSD,20260317,185100,4999.3,4999.9,4999.3,4999.8
XAUUSD,20260317,185200,4999.4,5000.2,4999.3,4999.9
XAUUSD,20260317,185300,5000.0,5001.8,4999.9,5001.7
XAUUSD,20260317,185400,5001.4,5001.9,5001.4,5001.8
XAUUSD,20260317,185500,5002.2,5002.2,5001.3,5001.4
XAUUSD,20260317,185600,5001.5,5001.9,5001.2,5001.3
XAUUSD,20260317,185700,5001.2,5003.3,5001.2,5002.2
XAUUSD,20260317,185800,5002.1,5002.3,5001.9,5002.2
XAUUSD,20260317,185900,5002.3,5002.4,5001.2,5001.2
XAUUSD,20260317,190000,5001.4,5002.2,5001.4,5002.2
XAUUSD,20260317,190100,5002.3,5002.9,5001.7,5001.9
XAUUSD,20260317,190200,5001.8,5001.8,5001.0,5001.7
XAUUSD,20260317,190300,5001.8,5003.1,5001.8,5003.1
XAUUSD,20260317,190400,5003.3,5004.9,5003.3,5004.4
XAUUSD,20260317,190500,5004.5,5005.4,5004.0,5005.4
XAUUSD,20260317,190600,5005.9,5006.5,5005.2,5006.2
XAUUSD,20260317,190700,5006.3,5006.8,5006.3,5006.3
XAUUSD,20260317,190800,5006.4,5006.8,5006.3,5006.8
XAUUSD,20260317,190900,5006.7,5007.1,5006.3,5006.6
XAUUSD,20260317,191000,5006.5,5006.5,5005.4,5005.6
XAUUSD,20260317,191100,5005.5,5006.8,5004.8,5006.8
XAUUSD,20260317,191200,5006.9,5007.4,5006.3,5006.7
XAUUSD,20260317,191300,5006.6,5007.3,5006.6,5007.1
XAUUSD,20260317,191400,5007.0,5007.0,5006.0,5006.1
XAUUSD,20260317,191500,5006.2,5006.2,5005.9,5006.0
XAUUSD,20260317,191600,5006.1,5007.1,5006.1,5007.0
XAUUSD,20260317,191700,5007.1,5007.3,5007.0,5007.3
XAUUSD,20260317,191800,5007.4,5007.4,5006.0,5006.1
XAUUSD,20260317,191900,5006.2,5006.4,5005.9,5006.1
XAUUSD,20260317,192000,5006.2,5007.9,5006.2,5007.3
XAUUSD,20260317,192100,5007.2,5007.9,5006.5,5007.9
XAUUSD,20260317,192200,5008.0,5008.1,5006.1,5006.8
XAUUSD,20260317,192300,5006.9,5008.5,5006.8,5008.5
XAUUSD,20260317,192400,5008.6,5008.8,5007.1,5007.3
XAUUSD,20260317,192500,5007.4,5008.0,5006.5,5006.5
XAUUSD,20260317,192600,5006.2,5006.8,5006.1,5006.1
XAUUSD,20260317,192700,5006.0,5006.2,5005.5,5005.7
XAUUSD,20260317,192800,5005.8,5006.1,5005.1,5005.1
XAUUSD,20260317,192900,5004.6,5005.8,5004.6,5004.8
XAUUSD,20260317,193000,5005.0,5005.2,5004.0,5004.0
XAUUSD,20260317,193100,5003.8,5003.8,5000.3,5001.1
XAUUSD,20260317,193200,5001.0,5002.1,5000.7,5000.7
XAUUSD,20260317,193300,5000.4,5002.0,4999.9,5002.0
XAUUSD,20260317,193400,5002.3,5002.4,5001.4,5001.8
XAUUSD,20260317,193500,5002.2,5003.4,5001.9,5003.0
XAUUSD,20260317,193600,5002.7,5003.6,5002.2,5003.3
XAUUSD,20260317,193700,5003.4,5004.3,5003.4,5003.6
XAUUSD,20260317,193800,5003.1,5003.2,5002.1,5002.4
XAUUSD,20260317,193900,5002.3,5002.7,5002.3,5002.5
XAUUSD,20260317,194000,5002.6,5002.7,5001.9,5001.9
XAUUSD,20260317,194100,5002.0,5002.5,5001.9,5002.2
XAUUSD,20260317,194200,5002.4,5002.5,5001.6,5002.3
XAUUSD,20260317,194300,5002.2,5003.5,5002.2,5003.5
XAUUSD,20260317,194400,5003.4,5003.4,5002.9,5003.2
XAUUSD,20260317,194500,5003.4,5003.5,5002.9,5003.1
XAUUSD,20260317,194600,5003.2,5003.4,5002.8,5003.4
XAUUSD,20260317,194700,5004.0,5005.6,5004.0,5005.5
XAUUSD,20260317,194800,5005.6,5007.6,5005.6,5006.2
XAUUSD,20260317,194900,5006.3,5007.1,5006.0,5007.0
XAUUSD,20260317,195000,5006.8,5006.8,5006.5,5006.8
XAUUSD,20260317,195100,5006.7,5006.8,5005.9,5006.1
XAUUSD,20260317,195200,5006.2,5007.1,5006.2,5006.8
XAUUSD,20260317,195300,5007.0,5007.6,5007.0,5007.6
XAUUSD,20260317,195400,5007.7,5008.1,5006.1,5006.1
XAUUSD,20260317,195500,5006.3,5007.0,5006.3,5006.9
XAUUSD,20260317,195600,5006.8,5006.8,5004.8,5005.0
XAUUSD,20260317,195700,5004.9,5005.3,5003.9,5003.9
XAUUSD,20260317,195800,5004.0,5005.1,5003.9,5004.0
XAUUSD,20260317,195900,5004.3,5004.4,5003.7,5003.7
XAUUSD,20260317,200000,5003.9,5004.0,5003.3,5003.5
XAUUSD,20260317,200100,5003.2,5003.2,5000.9,5000.9
XAUUSD,20260317,200200,5001.0,5002.5,5001.0,5001.6
XAUUSD,20260317,200300,5001.5,5002.9,5001.2,5002.3
XAUUSD,20260317,200400,5002.4,5003.9,5002.0,5003.8
XAUUSD,20260317,200500,5003.9,5005.3,5003.9,5005.3
XAUUSD,20260317,200600,5005.2,5005.2,5003.9,5004.2
XAUUSD,20260317,200700,5004.3,5004.3,5002.6,5002.6
XAUUSD,20260317,200800,5002.3,5002.5,5002.0,5002.1
XAUUSD,20260317,200900,5002.3,5003.4,5002.3,5003.4
XAUUSD,20260317,201000,5003.5,5003.8,5003.2,5003.5
XAUUSD,20260317,201100,5003.4,5003.4,5002.8,5003.0
XAUUSD,20260317,201200,5003.1,5003.1,5002.7,5002.7
XAUUSD,20260317,201300,5002.8,5002.9,5001.9,5002.2
XAUUSD,20260317,201400,5002.1,5002.2,5001.2,5001.2
XAUUSD,20260317,201500,5001.1,5001.3,5000.5,5001.2
XAUUSD,20260317,201600,5001.4,5001.8,5000.5,5001.8
XAUUSD,20260317,201700,5001.9,5002.3,5001.8,5002.1
XAUUSD,20260317,201800,5002.0,5002.0,5000.8,5000.8
XAUUSD,20260317,201900,5000.5,5001.4,5000.0,5001.3
XAUUSD,20260317,202000,5001.1,5001.3,5000.8,5001.0
XAUUSD,20260317,202100,5000.4,5000.9,4999.3,4999.3
XAUUSD,20260317,202200,4999.2,5000.4,4999.0,4999.6
XAUUSD,20260317,202300,4999.5,5000.0,4999.0,4999.0
XAUUSD,20260317,202400,4999.2,4999.7,4998.8,4999.7
XAUUSD,20260317,202500,4999.9,5000.5,4999.9,5000.2
XAUUSD,20260317,202600,5000.3,5000.6,4999.0,4999.0
XAUUSD,20260317,202700,4998.8,4999.5,4998.2,4998.4
XAUUSD,20260317,202800,4998.3,4998.6,4998.0,4998.3
XAUUSD,20260317,202900,4998.4,4999.9,4998.4,4999.7
XAUUSD,20260317,203000,4999.6,4999.7,4998.8,4999.7
XAUUSD,20260317,203100,4999.6,5000.5,4999.4,4999.8
XAUUSD,20260317,203200,4999.7,4999.7,4999.2,4999.3
XAUUSD,20260317,203300,4999.2,4999.8,4998.0,4999.7
XAUUSD,20260317,203400,4999.6,4999.6,4998.1,4998.2
XAUUSD,20260317,203500,4998.1,4998.7,4996.3,4998.6
XAUUSD,20260317,203600,4998.8,5000.8,4998.8,5000.0
XAUUSD,20260317,203700,5000.2,5001.5,5000.1,5000.3
XAUUSD,20260317,203800,5000.2,5000.3,4999.4,4999.4
XAUUSD,20260317,203900,4999.5,5000.0,4999.2,4999.7
XAUUSD,20260317,204000,4999.6,5001.2,4999.6,5000.3
XAUUSD,20260317,204100,5000.4,5001.4,4999.9,5001.2
XAUUSD,20260317,204200,5001.6,5002.4,5001.6,5002.1
XAUUSD,20260317,204300,5002.3,5003.0,5001.9,5003.0
XAUUSD,20260317,204400,5003.3,5003.4,5002.3,5002.6
XAUUSD,20260317,204500,5002.7,5002.7,5001.5,5001.6
XAUUSD,20260317,204600,5001.7,5002.9,5001.6,5002.1
XAUUSD,20260317,204700,5002.0,5002.1,5000.7,5001.0
XAUUSD,20260317,204800,5000.9,5001.4,5000.9,5001.0
XAUUSD,20260317,204900,5000.9,5001.0,4998.9,5000.6
XAUUSD,20260317,205000,5000.7,5001.3,5000.6,5001.2
XAUUSD,20260317,205100,5001.3,5001.3,5000.5,5000.9
XAUUSD,20260317,205200,5000.8,5000.8,4999.5,4999.5
XAUUSD,20260317,205300,4999.4,5001.3,4999.2,5001.1
XAUUSD,20260317,205400,5001.0,5001.6,5000.4,5000.7
XAUUSD,20260317,205500,5000.9,5001.4,4999.7,5001.3
XAUUSD,20260317,205600,5001.2,5001.2,5000.4,5000.4
XAUUSD,20260317,205700,5000.3,5000.5,4999.8,4999.8
XAUUSD,20260317,205800,4999.9,5000.2,4999.6,4999.7
XAUUSD,20260317,205900,4999.6,4999.6,4998.6,4998.9
XAUUSD,20260317,210000,4999.0,4999.9,4998.0,4999.9
XAUUSD,20260317,210100,4999.8,5001.5,4999.8,5000.8
XAUUSD,20260317,210200,5000.9,5001.0,5000.5,5000.5
XAUUSD,20260317,210300,5000.6,5000.6,5000.4,5000.6
XAUUSD,20260317,210400,5000.5,5001.6,5000.5,5001.3
XAUUSD,20260317,210500,5001.5,5003.5,5001.4,5003.5
XAUUSD,20260317,210600,5003.4,5004.7,5003.1,5004.7
XAUUSD,20260317,210700,5004.9,5005.4,5004.9,5005.2
XAUUSD,20260317,210800,5005.6,5005.8,5005.0,5005.4
XAUUSD,20260317,210900,5005.3,5005.4,5005.1,5005.4
XAUUSD,20260317,211000,5005.5,5006.1,5005.4,5005.4
XAUUSD,20260317,211100,5005.3,5005.5,5005.2,5005.2
XAUUSD,20260317,211200,5005.1,5005.1,5004.2,5004.2
XAUUSD,20260317,211300,5004.1,5004.1,5003.8,5003.8
XAUUSD,20260317,211400,5003.9,5003.9,5003.8,5003.8
XAUUSD,20260317,211500,5003.9,5004.3,5003.3,5003.4
XAUUSD,20260317,211600,5003.5,5003.8,5003.5,5003.7
XAUUSD,20260317,211700,5003.6,5003.8,5003.6,5003.7
XAUUSD,20260317,211800,5003.8,5003.8,5002.9,5003.1
XAUUSD,20260317,211900,5003.0,5003.5,5002.7,5003.4
XAUUSD,20260317,212000,5003.5,5004.5,5003.5,5004.5
XAUUSD,20260317,212100,5004.4,5004.4,5003.7,5003.8
XAUUSD,20260317,212200,5003.9,5004.0,5002.5,5002.5
XAUUSD,20260317,212300,5002.6,5003.0,5002.6,5002.7
XAUUSD,20260317,212400,5002.6,5002.6,5001.9,5002.0
XAUUSD,20260317,212500,5002.1,5002.1,5002.0,5002.0
XAUUSD,20260317,212600,5002.0,5002.2,5002.0,5002.2
XAUUSD,20260317,212700,5002.1,5002.9,5002.1,5002.9
XAUUSD,20260317,212800,5003.2,5003.3,5003.2,5003.3
XAUUSD,20260317,212900,5003.4,5003.5,5003.4,5003.4
XAUUSD,20260317,213000,5003.5,5003.6,5003.3,5003.6
XAUUSD,20260317,213100,5003.7,5004.0,5003.7,5003.9
XAUUSD,20260317,213200,5004.0,5004.7,5004.0,5004.7
XAUUSD,20260317,213300,5004.5,5004.9,5004.4,5004.4
XAUUSD,20260317,213400,5004.1,5004.3,5004.0,5004.3
XAUUSD,20260317,213500,5004.4,5004.4,5004.3,5004.3
XAUUSD,20260317,213600,5004.0,5004.0,5003.0,5003.0
XAUUSD,20260317,213700,5003.1,5003.3,5002.9,5003.1
XAUUSD,20260317,213800,5003.2,5003.3,5003.1,5003.1
XAUUSD,20260317,213900,5003.0,5003.7,5002.8,5003.6
XAUUSD,20260317,214000,5003.5,5003.8,5003.5,5003.5
XAUUSD,20260317,214100,5003.4,5003.4,5003.2,5003.3
XAUUSD,20260317,214200,5003.3,5003.3,5003.1,5003.1
XAUUSD,20260317,214300,5003.0,5003.6,5003.0,5003.2
XAUUSD,20260317,214400,5003.1,5003.7,5003.1,5003.6
XAUUSD,20260317,214500,5003.7,5003.7,5003.1,5003.5
XAUUSD,20260317,214600,5003.6,5005.2,5003.6,5004.7
XAUUSD,20260317,214700,5004.8,5005.2,5004.2,5004.2
XAUUSD,20260317,214800,5004.4,5005.2,5003.6,5004.0
XAUUSD,20260317,214900,5004.0,5004.0,5004.0,5004.0
XAUUSD,20260317,215000,5003.7,5003.7,5002.6,5003.0
XAUUSD,20260317,215100,5003.2,5003.8,5003.2,5003.5
XAUUSD,20260317,215200,5003.4,5003.4,5003.0,5003.1
XAUUSD,20260317,215300,5003.0,5003.1,5002.5,5002.8
XAUUSD,20260317,215400,5002.7,5002.7,5001.5,5001.6
XAUUSD,20260317,215500,5001.5,5001.9,5001.4,5001.8
XAUUSD,20260317,215600,5001.7,5001.7,5001.3,5001.7
XAUUSD,20260317,215700,5001.8,5002.4,5001.8,5002.0
XAUUSD,20260317,215800,5001.9,5003.0,5001.9,5002.7
XAUUSD,20260317,215900,5003.3,5005.4,5003.3,5005.4
XAUUSD,20260317,220000,5005.3,5006.0,5005.3,5006.0
XAUUSD,20260317,220100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,220900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,221900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,222900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,223900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,224900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,225900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,230900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,231900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,232900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,233900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,234900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235000,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235100,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235200,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235300,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235400,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235500,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235600,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235700,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235800,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260317,235900,5006.0,5006.0,5006.0,5006.0
XAUUSD,20260318,000000,5006.0,5006.0,5006.0,5006.0
XAGUSD,20260317,000100,80.75,80.76,80.75,80.76
XAGUSD,20260317,000200,80.77,80.86,80.77,80.86
XAGUSD,20260317,000300,80.87,80.87,80.83,80.86
XAGUSD,20260317,000400,80.85,80.88,80.85,80.88
XAGUSD,20260317,000500,80.87,80.88,80.87,80.87
XAGUSD,20260317,000600,80.88,80.88,80.87,80.88
XAGUSD,20260317,000700,80.87,80.88,80.84,80.85
XAGUSD,20260317,000800,80.86,80.87,80.86,80.86
XAGUSD,20260317,000900,80.85,80.90,80.85,80.90
XAGUSD,20260317,001000,80.91,80.92,80.91,80.92
XAGUSD,20260317,001100,80.89,80.89,80.87,80.88
XAGUSD,20260317,001200,80.88,80.88,80.88,80.88
XAGUSD,20260317,001300,80.88,80.88,80.88,80.88
XAGUSD,20260317,001400,80.87,80.87,80.87,80.87
XAGUSD,20260317,001500,80.87,80.87,80.87,80.87
XAGUSD,20260317,001600,80.88,80.88,80.87,80.87
XAGUSD,20260317,001700,80.88,80.88,80.87,80.87
XAGUSD,20260317,001800,80.88,80.91,80.88,80.91
XAGUSD,20260317,001900,80.89,80.89,80.88,80.89
XAGUSD,20260317,002000,80.89,80.89,80.89,80.89
XAGUSD,20260317,002100,80.89,80.89,80.87,80.87
XAGUSD,20260317,002200,80.87,80.87,80.87,80.87
XAGUSD,20260317,002300,80.88,80.96,80.88,80.96
XAGUSD,20260317,002400,80.95,80.95,80.94,80.94
XAGUSD,20260317,002500,80.95,80.95,80.95,80.95
XAGUSD,20260317,002600,80.97,81.03,80.97,81.03
XAGUSD,20260317,002700,81.04,81.05,81.02,81.05
XAGUSD,20260317,002800,81.04,81.04,81.03,81.03
XAGUSD,20260317,002900,81.02,81.03,81.01,81.03
XAGUSD,20260317,003000,81.04,81.05,81.04,81.05
XAGUSD,20260317,003100,81.05,81.06,81.05,81.06
XAGUSD,20260317,003200,81.05,81.05,81.03,81.03
XAGUSD,20260317,003300,81.05,81.10,81.05,81.10
XAGUSD,20260317,003400,81.09,81.09,81.05,81.06
XAGUSD,20260317,003500,81.07,81.11,81.07,81.10
XAGUSD,20260317,003600,81.09,81.10,81.08,81.10
XAGUSD,20260317,003700,81.11,81.12,81.11,81.12
XAGUSD,20260317,003800,81.11,81.11,81.09,81.09
XAGUSD,20260317,003900,81.10,81.10,81.10,81.10
XAGUSD,20260317,004000,81.11,81.11,81.04,81.05
XAGUSD,20260317,004100,81.06,81.13,81.06,81.11
XAGUSD,20260317,004200,81.12,81.13,81.12,81.13
XAGUSD,20260317,004300,81.12,81.12,81.10,81.10
XAGUSD,20260317,004400,81.09,81.09,81.08,81.08
XAGUSD,20260317,004500,81.08,81.08,81.01,81.01
XAGUSD,20260317,004600,80.99,80.99,80.97,80.99
XAGUSD,20260317,004700,81.00,81.01,81.00,81.01
XAGUSD,20260317,004800,81.00,81.00,80.93,80.93
XAGUSD,20260317,004900,80.94,80.98,80.94,80.98
XAGUSD,20260317,005000,81.00,81.02,81.00,81.02
XAGUSD,20260317,005100,81.04,81.08,81.04,81.08
XAGUSD,20260317,005200,81.08,81.10,81.08,81.10
XAGUSD,20260317,005300,81.09,81.09,81.09,81.09
XAGUSD,20260317,005400,81.10,81.10,81.07,81.07
XAGUSD,20260317,005500,81.07,81.08,81.07,81.08
XAGUSD,20260317,005600,81.09,81.12,81.08,81.12
XAGUSD,20260317,005700,81.13,81.14,81.12,81.14
XAGUSD,20260317,005800,81.15,81.15,81.14,81.14
XAGUSD,20260317,005900,81.13,81.13,81.08,81.08
XAGUSD,20260317,010000,81.07,81.10,81.06,81.09
XAGUSD,20260317,010100,81.11,81.14,81.05,81.05
XAGUSD,20260317,010200,81.03,81.03,81.00,81.00
XAGUSD,20260317,010300,80.99,80.99,80.80,80.81
XAGUSD,20260317,010400,80.82,80.83,80.77,80.83
XAGUSD,20260317,010500,80.84,80.84,80.79,80.79
XAGUSD,20260317,010600,80.80,80.81,80.78,80.81
XAGUSD,20260317,010700,80.82,80.93,80.81,80.90
XAGUSD,20260317,010800,80.89,80.89,80.89,80.89
XAGUSD,20260317,010900,80.88,80.91,80.75,80.75
XAGUSD,20260317,011000,80.67,80.67,80.36,80.44
XAGUSD,20260317,011100,80.45,80.57,80.45,80.52
XAGUSD,20260317,011200,80.54,80.63,80.54,80.62
XAGUSD,20260317,011300,80.60,80.60,80.50,80.54
XAGUSD,20260317,011400,80.55,80.55,80.53,80.55
XAGUSD,20260317,011500,80.56,80.60,80.56,80.60
XAGUSD,20260317,011600,80.59,80.65,80.56,80.65
XAGUSD,20260317,011700,80.66,80.69,80.66,80.69
XAGUSD,20260317,011800,80.70,80.70,80.61,80.61
XAGUSD,20260317,011900,80.63,80.66,80.63,80.66
XAGUSD,20260317,012000,80.65,80.65,80.62,80.64
XAGUSD,20260317,012100,80.63,80.63,80.46,80.47
XAGUSD,20260317,012200,80.48,80.58,80.48,80.58
XAGUSD,20260317,012300,80.57,80.59,80.56,80.56
XAGUSD,20260317,012400,80.57,80.57,80.56,80.56
XAGUSD,20260317,012500,80.55,80.55,80.51,80.52
XAGUSD,20260317,012600,80.51,80.51,80.37,80.39
XAGUSD,20260317,012700,80.38,80.42,80.35,80.37
XAGUSD,20260317,012800,80.36,80.36,80.24,80.29
XAGUSD,20260317,012900,80.28,80.33,80.26,80.32
XAGUSD,20260317,013000,80.31,80.39,80.31,80.39
XAGUSD,20260317,013100,80.40,80.41,80.36,80.36
XAGUSD,20260317,013200,80.35,80.40,80.33,80.40
XAGUSD,20260317,013300,80.39,80.44,80.39,80.44
XAGUSD,20260317,013400,80.43,80.44,80.43,80.44
XAGUSD,20260317,013500,80.43,80.43,80.41,80.43
XAGUSD,20260317,013600,80.44,80.51,80.44,80.51
XAGUSD,20260317,013700,80.53,80.58,80.53,80.57
XAGUSD,20260317,013800,80.56,80.56,80.49,80.49
XAGUSD,20260317,013900,80.50,80.50,80.48,80.48
XAGUSD,20260317,014000,80.50,80.50,80.42,80.42
XAGUSD,20260317,014100,80.41,80.41,80.35,80.36
XAGUSD,20260317,014200,80.35,80.42,80.35,80.42
XAGUSD,20260317,014300,80.41,80.41,80.32,80.32
XAGUSD,20260317,014400,80.31,80.31,80.24,80.30
XAGUSD,20260317,014500,80.29,80.32,80.27,80.32
XAGUSD,20260317,014600,80.33,80.35,80.31,80.35
XAGUSD,20260317,014700,80.36,80.40,80.35,80.39
XAGUSD,20260317,014800,80.38,80.40,80.27,80.32
XAGUSD,20260317,014900,80.33,80.33,80.26,80.26
XAGUSD,20260317,015000,80.27,80.33,80.26,80.26
XAGUSD,20260317,015100,80.27,80.29,80.27,80.27
XAGUSD,20260317,015200,80.28,80.29,80.24,80.27
XAGUSD,20260317,015300,80.26,80.32,80.24,80.31
XAGUSD,20260317,015400,80.30,80.34,80.26,80.34
XAGUSD,20260317,015500,80.33,80.46,80.32,80.46
XAGUSD,20260317,015600,80.45,80.47,80.43,80.45
XAGUSD,20260317,015700,80.46,80.47,80.44,80.44
XAGUSD,20260317,015800,80.45,80.48,80.45,80.48
XAGUSD,20260317,015900,80.49,80.50,80.49,80.49
XAGUSD,20260317,020000,80.46,80.49,80.38,80.38
XAGUSD,20260317,020100,80.37,80.37,80.18,80.25
XAGUSD,20260317,020200,80.27,80.39,80.27,80.35
XAGUSD,20260317,020300,80.34,80.43,80.28,80.28
XAGUSD,20260317,020400,80.27,80.27,79.88,79.88
XAGUSD,20260317,020500,79.93,80.16,79.93,80.16
XAGUSD,20260317,020600,80.15,80.24,80.11,80.24
XAGUSD,20260317,020700,80.20,80.40,80.20,80.35
XAGUSD,20260317,020800,80.38,80.46,80.37,80.42
XAGUSD,20260317,020900,80.44,80.46,80.39,80.45
XAGUSD,20260317,021000,80.46,80.59,80.45,80.59
XAGUSD,20260317,021100,80.58,80.62,80.53,80.61
XAGUSD,20260317,021200,80.63,80.65,80.59,80.61
XAGUSD,20260317,021300,80.64,80.77,80.63,80.77
XAGUSD,20260317,021400,80.76,80.76,80.71,80.71
XAGUSD,20260317,021500,80.70,80.72,80.54,80.59
XAGUSD,20260317,021600,80.57,80.66,80.50,80.66
XAGUSD,20260317,021700,80.67,80.77,80.63,80.73
XAGUSD,20260317,021800,80.77,80.77,80.73,80.74
XAGUSD,20260317,021900,80.73,80.75,80.67,80.69
XAGUSD,20260317,022000,80.68,80.69,80.61,80.61
XAGUSD,20260317,022100,80.62,80.63,80.59,80.62
XAGUSD,20260317,022200,80.60,80.62,80.55,80.55
XAGUSD,20260317,022300,80.56,80.57,80.47,80.48
XAGUSD,20260317,022400,80.49,80.56,80.49,80.50
XAGUSD,20260317,022500,80.49,80.54,80.49,80.50
XAGUSD,20260317,022600,80.51,80.51,80.33,80.35
XAGUSD,20260317,022700,80.29,80.45,80.29,80.45
XAGUSD,20260317,022800,80.46,80.57,80.46,80.57
XAGUSD,20260317,022900,80.61,80.62,80.58,80.59
XAGUSD,20260317,023000,80.58,80.59,80.57,80.57
XAGUSD,20260317,023100,80.56,80.75,80.54,80.74
XAGUSD,20260317,023200,80.77,80.89,80.77,80.82
XAGUSD,20260317,023300,80.83,80.87,80.81,80.81
XAGUSD,20260317,023400,80.80,80.80,80.73,80.77
XAGUSD,20260317,023500,80.78,80.85,80.77,80.85
XAGUSD,20260317,023600,80.89,80.95,80.85,80.92
XAGUSD,20260317,023700,80.93,81.07,80.93,81.03
XAGUSD,20260317,023800,81.02,81.05,81.00,81.04
XAGUSD,20260317,023900,81.03,81.03,80.92,80.94
XAGUSD,20260317,024000,80.93,80.93,80.86,80.86
XAGUSD,20260317,024100,80.84,80.93,80.84,80.91
XAGUSD,20260317,024200,80.90,80.90,80.84,80.84
XAGUSD,20260317,024300,80.85,80.88,80.81,80.81
XAGUSD,20260317,024400,80.78,80.83,80.75,80.75
XAGUSD,20260317,024500,80.77,80.83,80.77,80.81
XAGUSD,20260317,024600,80.85,80.87,80.78,80.82
XAGUSD,20260317,024700,80.81,80.87,80.81,80.85
XAGUSD,20260317,024800,80.86,80.94,80.86,80.93
XAGUSD,20260317,024900,80.92,80.92,80.89,80.92
XAGUSD,20260317,025000,81.00,81.18,81.00,81.14
XAGUSD,20260317,025100,81.15,81.26,81.14,81.26
XAGUSD,20260317,025200,81.25,81.27,81.24,81.25
XAGUSD,20260317,025300,81.24,81.24,81.15,81.16
XAGUSD,20260317,025400,81.17,81.17,81.13,81.13
XAGUSD,20260317,025500,81.14,81.24,81.14,81.24
XAGUSD,20260317,025600,81.22,81.37,81.22,81.36
XAGUSD,20260317,025700,81.35,81.39,81.35,81.39
XAGUSD,20260317,025800,81.40,81.47,81.40,81.42
XAGUSD,20260317,025900,81.43,81.48,81.40,81.45
XAGUSD,20260317,030000,81.42,81.46,81.41,81.43
XAGUSD,20260317,030100,81.44,81.44,81.33,81.37
XAGUSD,20260317,030200,81.36,81.40,81.35,81.36
XAGUSD,20260317,030300,81.35,81.36,81.30,81.35
XAGUSD,20260317,030400,81.34,81.34,81.22,81.23
XAGUSD,20260317,030500,81.24,81.24,81.17,81.17
XAGUSD,20260317,030600,81.18,81.36,81.18,81.28
XAGUSD,20260317,030700,81.30,81.44,81.30,81.31
XAGUSD,20260317,030800,81.30,81.30,81.19,81.20
XAGUSD,20260317,030900,81.18,81.18,81.13,81.17
XAGUSD,20260317,031000,81.18,81.25,81.17,81.17
XAGUSD,20260317,031100,81.16,81.17,81.12,81.15
XAGUSD,20260317,031200,81.16,81.23,81.16,81.17
XAGUSD,20260317,031300,81.19,81.20,81.14,81.15
XAGUSD,20260317,031400,81.16,81.22,81.15,81.16
XAGUSD,20260317,031500,81.17,81.24,81.17,81.20
XAGUSD,20260317,031600,81.19,81.19,81.14,81.16
XAGUSD,20260317,031700,81.17,81.17,81.12,81.12
XAGUSD,20260317,031800,81.13,81.15,81.13,81.15
XAGUSD,20260317,031900,81.14,81.14,81.08,81.14
XAGUSD,20260317,032000,81.13,81.24,81.13,81.22
XAGUSD,20260317,032100,81.21,81.21,81.19,81.19
XAGUSD,20260317,032200,81.20,81.22,81.20,81.21
XAGUSD,20260317,032300,81.20,81.21,81.18,81.18
XAGUSD,20260317,032400,81.17,81.18,81.17,81.17
XAGUSD,20260317,032500,81.16,81.20,81.16,81.18
XAGUSD,20260317,032600,81.19,81.22,81.19,81.20
XAGUSD,20260317,032700,81.21,81.21,81.17,81.17
XAGUSD,20260317,032800,81.18,81.21,81.18,81.21
XAGUSD,20260317,032900,81.20,81.22,81.20,81.21
XAGUSD,20260317,033000,81.22,81.29,81.22,81.29
XAGUSD,20260317,033100,81.30,81.40,81.30,81.40
XAGUSD,20260317,033200,81.39,81.39,81.27,81.34
XAGUSD,20260317,033300,81.35,81.35,81.30,81.32
XAGUSD,20260317,033400,81.33,81.35,81.31,81.34
XAGUSD,20260317,033500,81.32,81.32,81.27,81.29
XAGUSD,20260317,033600,81.28,81.29,81.18,81.20
XAGUSD,20260317,033700,81.21,81.24,81.18,81.20
XAGUSD,20260317,033800,81.19,81.22,81.19,81.22
XAGUSD,20260317,033900,81.23,81.27,81.23,81.26
XAGUSD,20260317,034000,81.24,81.29,81.23,81.28
XAGUSD,20260317,034100,81.29,81.49,81.29,81.43
XAGUSD,20260317,034200,81.42,81.46,81.40,81.41
XAGUSD,20260317,034300,81.39,81.49,81.38,81.46
XAGUSD,20260317,034400,81.47,81.53,81.47,81.49
XAGUSD,20260317,034500,81.50,81.52,81.48,81.49
XAGUSD,20260317,034600,81.50,81.50,81.43,81.43
XAGUSD,20260317,034700,81.44,81.44,81.42,81.42
XAGUSD,20260317,034800,81.41,81.42,81.39,81.40
XAGUSD,20260317,034900,81.39,81.40,81.37,81.37
XAGUSD,20260317,035000,81.36,81.36,81.29,81.34
XAGUSD,20260317,035100,81.35,81.35,81.25,81.26
XAGUSD,20260317,035200,81.28,81.32,81.27,81.29
XAGUSD,20260317,035300,81.30,81.32,81.25,81.27
XAGUSD,20260317,035400,81.28,81.36,81.28,81.36
XAGUSD,20260317,035500,81.37,81.41,81.35,81.35
XAGUSD,20260317,035600,81.36,81.38,81.36,81.37
XAGUSD,20260317,035700,81.36,81.39,81.36,81.37
XAGUSD,20260317,035800,81.36,81.40,81.33,81.33
XAGUSD,20260317,035900,81.31,81.32,81.25,81.26
XAGUSD,20260317,040000,81.25,81.27,81.14,81.15
XAGUSD,20260317,040100,81.14,81.14,81.06,81.09
XAGUSD,20260317,040200,81.10,81.12,81.05,81.05
XAGUSD,20260317,040300,81.03,81.08,81.02,81.02
XAGUSD,20260317,040400,81.03,81.07,81.03,81.07
XAGUSD,20260317,040500,81.08,81.14,81.06,81.06
XAGUSD,20260317,040600,81.04,81.09,81.00,81.01
XAGUSD,20260317,040700,81.02,81.06,81.02,81.05
XAGUSD,20260317,040800,81.04,81.04,81.00,81.01
XAGUSD,20260317,040900,81.00,81.00,80.91,80.92
XAGUSD,20260317,041000,80.91,80.94,80.91,80.92
XAGUSD,20260317,041100,80.91,80.98,80.91,80.96
XAGUSD,20260317,041200,80.95,81.00,80.95,80.95
XAGUSD,20260317,041300,80.94,80.97,80.93,80.97
XAGUSD,20260317,041400,80.96,80.96,80.94,80.96
XAGUSD,20260317,041500,80.95,81.00,80.95,81.00
XAGUSD,20260317,041600,80.99,81.08,80.99,81.08
XAGUSD,20260317,041700,81.09,81.10,81.06,81.09
XAGUSD,20260317,041800,81.08,81.10,81.08,81.10
XAGUSD,20260317,041900,81.11,81.23,81.11,81.23
XAGUSD,20260317,042000,81.22,81.26,81.18,81.25
XAGUSD,20260317,042100,81.26,81.30,81.26,81.29
XAGUSD,20260317,042200,81.30,81.47,81.28,81.39
XAGUSD,20260317,042300,81.38,81.41,81.38,81.40
XAGUSD,20260317,042400,81.41,81.42,81.39,81.40
XAGUSD,20260317,042500,81.39,81.42,81.38,81.41
XAGUSD,20260317,042600,81.40,81.41,81.37,81.41
XAGUSD,20260317,042700,81.42,81.51,81.41,81.45
XAGUSD,20260317,042800,81.44,81.56,81.43,81.56
XAGUSD,20260317,042900,81.55,81.55,81.50,81.53
XAGUSD,20260317,043000,81.52,81.52,81.50,81.52
XAGUSD,20260317,043100,81.53,81.55,81.40,81.41
XAGUSD,20260317,043200,81.40,81.43,81.40,81.43
XAGUSD,20260317,043300,81.42,81.42,81.40,81.41
XAGUSD,20260317,043400,81.42,81.44,81.42,81.44
XAGUSD,20260317,043500,81.43,81.44,81.42,81.42
XAGUSD,20260317,043600,81.43,81.45,81.42,81.42
XAGUSD,20260317,043700,81.43,81.45,81.39,81.40
XAGUSD,20260317,043800,81.39,81.40,81.37,81.38
XAGUSD,20260317,043900,81.37,81.38,81.33,81.36
XAGUSD,20260317,044000,81.35,81.37,81.35,81.35
XAGUSD,20260317,044100,81.34,81.37,81.34,81.37
XAGUSD,20260317,044200,81.38,81.38,81.34,81.34
XAGUSD,20260317,044300,81.33,81.33,81.26,81.28
XAGUSD,20260317,044400,81.29,81.31,81.27,81.27
XAGUSD,20260317,044500,81.26,81.26,81.18,81.22
XAGUSD,20260317,044600,81.23,81.23,81.20,81.20
XAGUSD,20260317,044700,81.21,81.25,81.21,81.25
XAGUSD,20260317,044800,81.26,81.27,81.26,81.27
XAGUSD,20260317,044900,81.28,81.28,81.28,81.28
XAGUSD,20260317,045000,81.27,81.27,81.25,81.25
XAGUSD,20260317,045100,81.24,81.26,81.23,81.26
XAGUSD,20260317,045200,81.27,81.27,81.27,81.27
XAGUSD,20260317,045300,81.27,81.32,81.27,81.32
XAGUSD,20260317,045400,81.33,81.35,81.33,81.33
XAGUSD,20260317,045500,81.33,81.35,81.33,81.35
XAGUSD,20260317,045600,81.36,81.36,81.36,81.36
XAGUSD,20260317,045700,81.36,81.36,81.30,81.30
XAGUSD,20260317,045800,81.29,81.29,81.27,81.28
XAGUSD,20260317,045900,81.27,81.30,81.27,81.30
XAGUSD,20260317,050000,81.31,81.36,81.31,81.36
XAGUSD,20260317,050100,81.35,81.38,81.35,81.38
XAGUSD,20260317,050200,81.41,81.46,81.41,81.45
XAGUSD,20260317,050300,81.44,81.44,81.44,81.44
XAGUSD,20260317,050400,81.42,81.42,81.36,81.36
XAGUSD,20260317,050500,81.37,81.37,81.36,81.36
XAGUSD,20260317,050600,81.35,81.35,81.32,81.34
XAGUSD,20260317,050700,81.35,81.40,81.35,81.39
XAGUSD,20260317,050800,81.40,81.42,81.40,81.41
XAGUSD,20260317,050900,81.40,81.40,81.39,81.39
XAGUSD,20260317,051000,81.40,81.43,81.40,81.43
XAGUSD,20260317,051100,81.44,81.47,81.44,81.47
XAGUSD,20260317,051200,81.48,81.49,81.46,81.46
XAGUSD,20260317,051300,81.45,81.45,81.45,81.45
XAGUSD,20260317,051400,81.45,81.45,81.45,81.45
XAGUSD,20260317,051500,81.45,81.47,81.45,81.47
XAGUSD,20260317,051600,81.47,81.47,81.44,81.44
XAGUSD,20260317,051700,81.42,81.43,81.41,81.43
XAGUSD,20260317,051800,81.44,81.47,81.44,81.46
XAGUSD,20260317,051900,81.47,81.47,81.47,81.47
XAGUSD,20260317,052000,81.48,81.48,81.48,81.48
XAGUSD,20260317,052100,81.47,81.48,81.47,81.48
XAGUSD,20260317,052200,81.52,81.54,81.52,81.54
XAGUSD,20260317,052300,81.55,81.58,81.55,81.57
XAGUSD,20260317,052400,81.56,81.70,81.56,81.70
XAGUSD,20260317,052500,81.71,81.71,81.65,81.68
XAGUSD,20260317,052600,81.69,81.70,81.68,81.70
XAGUSD,20260317,052700,81.69,81.71,81.62,81.62
XAGUSD,20260317,052800,81.63,81.72,81.63,81.72
XAGUSD,20260317,052900,81.73,81.75,81.73,81.75
XAGUSD,20260317,053000,81.74,82.05,81.74,82.04
XAGUSD,20260317,053100,82.03,82.20,82.00,82.20
XAGUSD,20260317,053200,82.19,82.19,82.15,82.15
XAGUSD,20260317,053300,82.19,82.31,82.19,82.27
XAGUSD,20260317,053400,82.28,82.34,82.23,82.33
XAGUSD,20260317,053500,82.34,82.35,82.19,82.24
XAGUSD,20260317,053600,82.25,82.25,82.20,82.21
XAGUSD,20260317,053700,82.22,82.25,82.21,82.25
XAGUSD,20260317,053800,82.24,82.25,82.22,82.25
XAGUSD,20260317,053900,82.24,82.24,82.24,82.24
XAGUSD,20260317,054000,82.23,82.23,82.22,82.22
XAGUSD,20260317,054100,82.23,82.25,82.23,82.23
XAGUSD,20260317,054200,82.22,82.23,82.21,82.21
XAGUSD,20260317,054300,82.22,82.25,82.21,82.24
XAGUSD,20260317,054400,82.23,82.25,82.23,82.25
XAGUSD,20260317,054500,82.24,82.33,82.23,82.33
XAGUSD,20260317,054600,82.37,82.45,82.37,82.38
XAGUSD,20260317,054700,82.37,82.37,82.31,82.35
XAGUSD,20260317,054800,82.29,82.29,82.25,82.28
XAGUSD,20260317,054900,82.27,82.27,82.25,82.27
XAGUSD,20260317,055000,82.26,82.27,82.24,82.27
XAGUSD,20260317,055100,82.28,82.39,82.28,82.39
XAGUSD,20260317,055200,82.40,82.41,82.40,82.41
XAGUSD,20260317,055300,82.40,82.40,82.36,82.36
XAGUSD,20260317,055400,82.35,82.45,82.35,82.44
XAGUSD,20260317,055500,82.45,82.50,82.44,82.44
XAGUSD,20260317,055600,82.43,82.53,82.43,82.50
XAGUSD,20260317,055700,82.49,82.49,82.46,82.46
XAGUSD,20260317,055800,82.45,82.46,82.42,82.46
XAGUSD,20260317,055900,82.48,82.48,82.44,82.46
XAGUSD,20260317,060000,82.47,82.47,82.45,82.45
XAGUSD,20260317,060100,82.46,82.46,82.36,82.36
XAGUSD,20260317,060200,82.35,82.35,82.32,82.35
XAGUSD,20260317,060300,82.34,82.34,82.23,82.28
XAGUSD,20260317,060400,82.27,82.28,82.26,82.26
XAGUSD,20260317,060500,82.25,82.25,82.20,82.20
XAGUSD,20260317,060600,82.21,82.22,82.19,82.22
XAGUSD,20260317,060700,82.21,82.22,82.17,82.22
XAGUSD,20260317,060800,82.21,82.21,82.19,82.20
XAGUSD,20260317,060900,82.21,82.21,82.18,82.19
XAGUSD,20260317,061000,82.20,82.23,82.18,82.21
XAGUSD,20260317,061100,82.20,82.20,82.14,82.20
XAGUSD,20260317,061200,82.21,82.23,82.18,82.21
XAGUSD,20260317,061300,82.19,82.21,82.18,82.21
XAGUSD,20260317,061400,82.22,82.27,82.22,82.25
XAGUSD,20260317,061500,82.26,82.38,82.26,82.37
XAGUSD,20260317,061600,82.36,82.38,82.34,82.37
XAGUSD,20260317,061700,82.38,82.42,82.38,82.42
XAGUSD,20260317,061800,82.44,82.47,82.44,82.45
XAGUSD,20260317,061900,82.44,82.44,82.34,82.34
XAGUSD,20260317,062000,82.35,82.35,82.31,82.31
XAGUSD,20260317,062100,82.30,82.34,82.30,82.33
XAGUSD,20260317,062200,82.32,82.33,82.32,82.32
XAGUSD,20260317,062300,82.31,82.31,82.21,82.22
XAGUSD,20260317,062400,82.21,82.21,82.16,82.16
XAGUSD,20260317,062500,82.17,82.17,82.12,82.13
XAGUSD,20260317,062600,82.14,82.16,82.10,82.12
XAGUSD,20260317,062700,82.11,82.13,82.09,82.09
XAGUSD,20260317,062800,82.10,82.11,82.09,82.11
XAGUSD,20260317,062900,82.10,82.11,82.09,82.10
XAGUSD,20260317,063000,82.09,82.09,82.05,82.05
XAGUSD,20260317,063100,82.04,82.04,81.90,81.93
XAGUSD,20260317,063200,81.94,81.98,81.84,81.88
XAGUSD,20260317,063300,81.87,82.05,81.85,82.05
XAGUSD,20260317,063400,82.04,82.06,82.00,82.00
XAGUSD,20260317,063500,82.02,82.07,81.96,81.98
XAGUSD,20260317,063600,82.00,82.01,81.93,81.95
XAGUSD,20260317,063700,81.94,81.97,81.84,81.84
XAGUSD,20260317,063800,81.89,81.91,81.85,81.90
XAGUSD,20260317,063900,81.89,81.90,81.86,81.86
XAGUSD,20260317,064000,81.85,81.88,81.77,81.86
XAGUSD,20260317,064100,81.84,81.84,81.73,81.76
XAGUSD,20260317,064200,81.77,81.81,81.77,81.79
XAGUSD,20260317,064300,81.80,81.87,81.80,81.80
XAGUSD,20260317,064400,81.82,81.85,81.80,81.81
XAGUSD,20260317,064500,81.82,81.83,81.66,81.67
XAGUSD,20260317,064600,81.68,81.73,81.56,81.57
XAGUSD,20260317,064700,81.62,81.63,81.60,81.62
XAGUSD,20260317,064800,81.59,81.62,81.56,81.56
XAGUSD,20260317,064900,81.57,81.62,81.57,81.60
XAGUSD,20260317,065000,81.59,81.61,81.56,81.56
XAGUSD,20260317,065100,81.55,81.58,81.46,81.47
XAGUSD,20260317,065200,81.46,81.47,81.43,81.45
XAGUSD,20260317,065300,81.42,81.46,81.31,81.31
XAGUSD,20260317,065400,81.27,81.38,81.27,81.27
XAGUSD,20260317,065500,81.26,81.26,81.14,81.26
XAGUSD,20260317,065600,81.27,81.28,81.16,81.16
XAGUSD,20260317,065700,81.17,81.17,81.05,81.07
XAGUSD,20260317,065800,81.06,81.16,81.05,81.15
XAGUSD,20260317,065900,81.16,81.24,81.08,81.14
XAGUSD,20260317,070000,81.10,81.16,81.06,81.07
XAGUSD,20260317,070100,81.10,81.22,81.09,81.12
XAGUSD,20260317,070200,81.13,81.14,80.62,80.73
XAGUSD,20260317,070300,80.75,80.79,80.64,80.70
XAGUSD,20260317,070400,80.72,80.84,80.70,80.84
XAGUSD,20260317,070500,80.86,80.89,80.85,80.89
XAGUSD,20260317,070600,80.90,80.95,80.89,80.89
XAGUSD,20260317,070700,80.88,80.88,80.60,80.67
XAGUSD,20260317,070800,80.71,80.79,80.61,80.75
XAGUSD,20260317,070900,80.76,80.76,80.71,80.73
XAGUSD,20260317,071000,80.74,80.75,80.58,80.67
XAGUSD,20260317,071100,80.66,80.80,80.66,80.73
XAGUSD,20260317,071200,80.74,80.86,80.68,80.85
XAGUSD,20260317,071300,80.86,80.92,80.86,80.86
XAGUSD,20260317,071400,80.83,80.85,80.80,80.81
XAGUSD,20260317,071500,80.80,80.80,80.71,80.78
XAGUSD,20260317,071600,80.77,80.78,80.59,80.66
XAGUSD,20260317,071700,80.68,80.68,80.60,80.65
XAGUSD,20260317,071800,80.66,80.67,80.57,80.62
XAGUSD,20260317,071900,80.61,80.69,80.53,80.68
XAGUSD,20260317,072000,80.67,80.74,80.60,80.74
XAGUSD,20260317,072100,80.75,80.79,80.71,80.78
XAGUSD,20260317,072200,80.77,80.85,80.76,80.83
XAGUSD,20260317,072300,80.85,80.88,80.83,80.88
XAGUSD,20260317,072400,80.90,80.94,80.82,80.82
XAGUSD,20260317,072500,80.81,80.90,80.81,80.84
XAGUSD,20260317,072600,80.89,80.95,80.81,80.89
XAGUSD,20260317,072700,80.90,81.03,80.89,81.03
XAGUSD,20260317,072800,81.04,81.08,80.96,80.99
XAGUSD,20260317,072900,80.98,80.99,80.92,80.96
XAGUSD,20260317,073000,80.97,81.00,80.94,80.95
XAGUSD,20260317,073100,80.98,80.98,80.92,80.98
XAGUSD,20260317,073200,80.99,81.02,80.97,80.99
XAGUSD,20260317,073300,81.00,81.00,80.92,80.94
XAGUSD,20260317,073400,80.93,81.11,80.93,81.08
XAGUSD,20260317,073500,81.09,81.13,81.09,81.11
XAGUSD,20260317,073600,81.10,81.13,81.10,81.11
XAGUSD,20260317,073700,81.10,81.10,81.06,81.08
XAGUSD,20260317,073800,81.07,81.08,80.98,80.98
XAGUSD,20260317,073900,80.97,80.97,80.82,80.94
XAGUSD,20260317,074000,80.96,81.02,80.93,81.02
XAGUSD,20260317,074100,81.03,81.04,80.92,80.92
XAGUSD,20260317,074200,80.93,80.96,80.90,80.96
XAGUSD,20260317,074300,80.97,81.09,80.97,81.06
XAGUSD,20260317,074400,81.05,81.05,80.97,80.98
XAGUSD,20260317,074500,80.97,81.00,80.89,80.98
XAGUSD,20260317,074600,80.99,80.99,80.93,80.98
XAGUSD,20260317,074700,80.94,80.95,80.85,80.87
XAGUSD,20260317,074800,80.88,80.93,80.87,80.93
XAGUSD,20260317,074900,80.95,80.95,80.88,80.88
XAGUSD,20260317,075000,80.89,80.90,80.81,80.88
XAGUSD,20260317,075100,80.85,80.85,80.81,80.84
XAGUSD,20260317,075200,80.85,80.85,80.77,80.80
XAGUSD,20260317,075300,80.79,80.91,80.79,80.90
XAGUSD,20260317,075400,80.89,80.89,80.85,80.85
XAGUSD,20260317,075500,80.84,80.85,80.80,80.81
XAGUSD,20260317,075600,80.82,80.86,80.82,80.86
XAGUSD,20260317,075700,80.87,80.87,80.83,80.84
XAGUSD,20260317,075800,80.83,80.86,80.82,80.83
XAGUSD,20260317,075900,80.82,80.82,80.63,80.69
XAGUSD,20260317,080000,80.66,80.72,80.59,80.59
XAGUSD,20260317,080100,80.60,80.78,80.60,80.77
XAGUSD,20260317,080200,80.76,80.79,80.66,80.79
XAGUSD,20260317,080300,80.80,80.90,80.80,80.90
XAGUSD,20260317,080400,80.95,80.95,80.87,80.87
XAGUSD,20260317,080500,80.88,80.92,80.88,80.91
XAGUSD,20260317,080600,80.92,80.98,80.91,80.96
XAGUSD,20260317,080700,80.95,81.06,80.95,81.03
XAGUSD,20260317,080800,81.04,81.07,81.04,81.06
XAGUSD,20260317,080900,81.04,81.05,81.02,81.02
XAGUSD,20260317,081000,81.03,81.06,81.02,81.04
XAGUSD,20260317,081100,81.03,81.06,81.02,81.03
XAGUSD,20260317,081200,81.02,81.07,81.02,81.07
XAGUSD,20260317,081300,81.06,81.13,81.04,81.04
XAGUSD,20260317,081400,81.05,81.07,81.05,81.07
XAGUSD,20260317,081500,81.06,81.06,81.03,81.03
XAGUSD,20260317,081600,81.04,81.06,80.93,80.93
XAGUSD,20260317,081700,80.92,81.02,80.90,81.00
XAGUSD,20260317,081800,80.99,80.99,80.95,80.95
XAGUSD,20260317,081900,80.94,80.94,80.89,80.89
XAGUSD,20260317,082000,80.90,80.91,80.89,80.89
XAGUSD,20260317,082100,80.90,80.93,80.82,80.85
XAGUSD,20260317,082200,80.86,80.90,80.81,80.90
XAGUSD,20260317,082300,80.91,80.96,80.90,80.96
XAGUSD,20260317,082400,80.95,80.99,80.95,80.97
XAGUSD,20260317,082500,80.95,80.98,80.94,80.98
XAGUSD,20260317,082600,81.01,81.09,81.01,81.09
XAGUSD,20260317,082700,81.07,81.17,81.03,81.17
XAGUSD,20260317,082800,81.18,81.23,81.16,81.16
XAGUSD,20260317,082900,81.15,81.18,81.15,81.17
XAGUSD,20260317,083000,81.16,81.19,81.16,81.18
XAGUSD,20260317,083100,81.19,81.31,81.19,81.31
XAGUSD,20260317,083200,81.29,81.29,81.24,81.26
XAGUSD,20260317,083300,81.25,81.29,81.25,81.29
XAGUSD,20260317,083400,81.28,81.28,81.23,81.27
XAGUSD,20260317,083500,81.30,81.32,81.27,81.28
XAGUSD,20260317,083600,81.29,81.33,81.28,81.32
XAGUSD,20260317,083700,81.31,81.31,81.26,81.26
XAGUSD,20260317,083800,81.25,81.28,81.25,81.27
XAGUSD,20260317,083900,81.26,81.26,81.24,81.24
XAGUSD,20260317,084000,81.25,81.32,81.23,81.29
XAGUSD,20260317,084100,81.30,81.35,81.30,81.33
XAGUSD,20260317,084200,81.32,81.32,81.27,81.31
XAGUSD,20260317,084300,81.32,81.32,81.25,81.25
XAGUSD,20260317,084400,81.24,81.24,81.19,81.19
XAGUSD,20260317,084500,81.20,81.20,81.16,81.20
XAGUSD,20260317,084600,81.19,81.19,81.13,81.17
XAGUSD,20260317,084700,81.16,81.18,81.14,81.14
XAGUSD,20260317,084800,81.15,81.16,81.15,81.16
XAGUSD,20260317,084900,81.15,81.15,81.11,81.12
XAGUSD,20260317,085000,81.14,81.17,81.13,81.16
XAGUSD,20260317,085100,81.12,81.12,81.09,81.10
XAGUSD,20260317,085200,81.09,81.12,81.05,81.05
XAGUSD,20260317,085300,81.06,81.08,81.02,81.06
XAGUSD,20260317,085400,81.04,81.04,81.01,81.02
XAGUSD,20260317,085500,81.01,81.03,81.00,81.03
XAGUSD,20260317,085600,81.02,81.03,80.98,81.03
XAGUSD,20260317,085700,81.02,81.02,80.99,81.02
XAGUSD,20260317,085800,81.01,81.09,81.01,81.03
XAGUSD,20260317,085900,81.04,81.06,81.02,81.02
XAGUSD,20260317,090000,81.01,81.01,81.00,81.00
XAGUSD,20260317,090100,80.99,81.05,80.95,81.04
XAGUSD,20260317,090200,81.05,81.08,81.02,81.07
XAGUSD,20260317,090300,81.10,81.13,81.02,81.04
XAGUSD,20260317,090400,81.05,81.09,81.05,81.09
XAGUSD,20260317,090500,81.08,81.08,80.92,80.99
XAGUSD,20260317,090600,80.98,80.98,80.91,80.93
XAGUSD,20260317,090700,80.92,80.94,80.85,80.85
XAGUSD,20260317,090800,80.84,80.91,80.81,80.91
XAGUSD,20260317,090900,80.94,80.97,80.86,80.91
XAGUSD,20260317,091000,80.93,80.93,80.76,80.77
XAGUSD,20260317,091100,80.80,80.82,80.74,80.74
XAGUSD,20260317,091200,80.73,80.74,80.55,80.58
XAGUSD,20260317,091300,80.61,80.73,80.61,80.72
XAGUSD,20260317,091400,80.73,80.77,80.72,80.77
XAGUSD,20260317,091500,80.79,80.79,80.69,80.73
XAGUSD,20260317,091600,80.75,80.82,80.71,80.81
XAGUSD,20260317,091700,80.80,80.96,80.80,80.96
XAGUSD,20260317,091800,80.98,81.07,80.98,81.06
XAGUSD,20260317,091900,81.03,81.08,81.03,81.08
XAGUSD,20260317,092000,81.09,81.13,81.07,81.08
XAGUSD,20260317,092100,81.09,81.13,81.08,81.09
XAGUSD,20260317,092200,81.10,81.18,81.10,81.17
XAGUSD,20260317,092300,81.15,81.15,81.09,81.10
XAGUSD,20260317,092400,81.09,81.09,81.03,81.05
XAGUSD,20260317,092500,81.04,81.04,80.99,80.99
XAGUSD,20260317,092600,81.00,81.05,81.00,81.05
XAGUSD,20260317,092700,81.04,81.12,81.04,81.11
XAGUSD,20260317,092800,81.10,81.10,81.00,81.02
XAGUSD,20260317,092900,81.05,81.07,81.03,81.04
XAGUSD,20260317,093000,81.05,81.09,81.05,81.06
XAGUSD,20260317,093100,81.07,81.08,81.00,81.00
XAGUSD,20260317,093200,80.98,81.01,80.96,81.00
XAGUSD,20260317,093300,80.99,81.10,80.99,81.10
XAGUSD,20260317,093400,81.09,81.14,81.09,81.13
XAGUSD,20260317,093500,81.12,81.14,81.09,81.12
XAGUSD,20260317,093600,81.11,81.11,80.97,80.97
XAGUSD,20260317,093700,80.98,81.00,80.96,81.00
XAGUSD,20260317,093800,80.99,81.01,80.97,81.00
XAGUSD,20260317,093900,81.01,81.04,81.01,81.04
XAGUSD,20260317,094000,81.05,81.17,81.05,81.17
XAGUSD,20260317,094100,81.14,81.14,81.01,81.09
XAGUSD,20260317,094200,81.13,81.17,81.13,81.14
XAGUSD,20260317,094300,81.13,81.16,81.13,81.15
XAGUSD,20260317,094400,81.16,81.17,81.14,81.14
XAGUSD,20260317,094500,81.15,81.17,81.13,81.13
XAGUSD,20260317,094600,81.12,81.12,80.84,80.86
XAGUSD,20260317,094700,80.92,80.92,80.90,80.91
XAGUSD,20260317,094800,80.90,80.90,80.85,80.88
XAGUSD,20260317,094900,80.89,80.93,80.89,80.93
XAGUSD,20260317,095000,80.94,80.94,80.92,80.93
XAGUSD,20260317,095100,80.92,80.93,80.90,80.92
XAGUSD,20260317,095200,80.91,80.93,80.88,80.88
XAGUSD,20260317,095300,80.87,80.87,80.85,80.85
XAGUSD,20260317,095400,80.84,80.84,80.76,80.77
XAGUSD,20260317,095500,80.78,80.83,80.78,80.83
XAGUSD,20260317,095600,80.84,80.88,80.83,80.83
XAGUSD,20260317,095700,80.84,80.90,80.82,80.82
XAGUSD,20260317,095800,80.83,80.84,80.81,80.81
XAGUSD,20260317,095900,80.82,80.91,80.82,80.91
XAGUSD,20260317,100000,80.92,80.94,80.92,80.94
XAGUSD,20260317,100100,80.93,80.95,80.90,80.90
XAGUSD,20260317,100200,80.92,80.92,80.89,80.91
XAGUSD,20260317,100300,80.90,80.91,80.88,80.91
XAGUSD,20260317,100400,80.90,80.91,80.89,80.91
XAGUSD,20260317,100500,80.90,80.90,80.87,80.87
XAGUSD,20260317,100600,80.86,80.89,80.81,80.84
XAGUSD,20260317,100700,80.83,80.83,80.76,80.76
XAGUSD,20260317,100800,80.75,80.83,80.75,80.83
XAGUSD,20260317,100900,80.84,80.85,80.79,80.79
XAGUSD,20260317,101000,80.78,80.79,80.68,80.79
XAGUSD,20260317,101100,80.78,80.79,80.75,80.78
XAGUSD,20260317,101200,80.77,80.77,80.55,80.57
XAGUSD,20260317,101300,80.58,80.68,80.58,80.64
XAGUSD,20260317,101400,80.65,80.67,80.59,80.59
XAGUSD,20260317,101500,80.58,80.63,80.56,80.62
XAGUSD,20260317,101600,80.61,80.67,80.60,80.67
XAGUSD,20260317,101700,80.71,80.76,80.71,80.74
XAGUSD,20260317,101800,80.75,80.76,80.70,80.70
XAGUSD,20260317,101900,80.64,80.68,80.60,80.64
XAGUSD,20260317,102000,80.65,80.65,80.54,80.54
XAGUSD,20260317,102100,80.55,80.61,80.55,80.59
XAGUSD,20260317,102200,80.58,80.63,80.58,80.63
XAGUSD,20260317,102300,80.64,80.73,80.63,80.73
XAGUSD,20260317,102400,80.72,80.72,80.66,80.66
XAGUSD,20260317,102500,80.65,80.68,80.64,80.68
XAGUSD,20260317,102600,80.67,80.76,80.65,80.76
XAGUSD,20260317,102700,80.77,80.85,80.77,80.79
XAGUSD,20260317,102800,80.80,80.85,80.79,80.85
XAGUSD,20260317,102900,80.84,80.85,80.83,80.85
XAGUSD,20260317,103000,80.84,80.89,80.84,80.87
XAGUSD,20260317,103100,80.86,80.86,80.83,80.85
XAGUSD,20260317,103200,80.86,80.94,80.84,80.89
XAGUSD,20260317,103300,80.86,80.89,80.84,80.89
XAGUSD,20260317,103400,80.90,80.90,80.80,80.80
XAGUSD,20260317,103500,80.79,80.80,80.78,80.80
XAGUSD,20260317,103600,80.79,80.79,80.67,80.67
XAGUSD,20260317,103700,80.69,80.71,80.64,80.65
XAGUSD,20260317,103800,80.66,80.68,80.66,80.66
XAGUSD,20260317,103900,80.65,80.77,80.65,80.77
XAGUSD,20260317,104000,80.78,80.85,80.78,80.83
XAGUSD,20260317,104100,80.82,80.83,80.80,80.83
XAGUSD,20260317,104200,80.82,80.85,80.80,80.81
XAGUSD,20260317,104300,80.82,80.83,80.82,80.83
XAGUSD,20260317,104400,80.84,80.95,80.84,80.95
XAGUSD,20260317,104500,80.93,80.95,80.93,80.95
XAGUSD,20260317,104600,80.94,80.97,80.94,80.97
XAGUSD,20260317,104700,81.01,81.01,80.88,80.91
XAGUSD,20260317,104800,80.92,80.96,80.91,80.92
XAGUSD,20260317,104900,80.93,80.98,80.93,80.98
XAGUSD,20260317,105000,80.97,80.97,80.88,80.88
XAGUSD,20260317,105100,80.87,80.90,80.81,80.81
XAGUSD,20260317,105200,80.79,80.90,80.79,80.88
XAGUSD,20260317,105300,80.87,80.89,80.87,80.89
XAGUSD,20260317,105400,80.88,80.91,80.87,80.90
XAGUSD,20260317,105500,80.91,80.92,80.90,80.91
XAGUSD,20260317,105600,80.89,80.89,80.86,80.87
XAGUSD,20260317,105700,80.86,80.89,80.86,80.89
XAGUSD,20260317,105800,80.90,80.92,80.89,80.91
XAGUSD,20260317,105900,80.92,80.95,80.92,80.94
XAGUSD,20260317,110000,80.93,80.93,80.85,80.85
XAGUSD,20260317,110100,80.84,80.87,80.82,80.87
XAGUSD,20260317,110200,80.86,80.87,80.82,80.83
XAGUSD,20260317,110300,80.84,80.97,80.84,80.94
XAGUSD,20260317,110400,80.93,80.93,80.71,80.76
XAGUSD,20260317,110500,80.75,80.77,80.69,80.69
XAGUSD,20260317,110600,80.68,80.75,80.68,80.75
XAGUSD,20260317,110700,80.76,80.81,80.56,80.56
XAGUSD,20260317,110800,80.58,80.62,80.47,80.60
XAGUSD,20260317,110900,80.61,80.64,80.47,80.47
XAGUSD,20260317,111000,80.42,80.50,80.42,80.42
XAGUSD,20260317,111100,80.35,80.48,80.30,80.48
XAGUSD,20260317,111200,80.49,80.51,80.45,80.50
XAGUSD,20260317,111300,80.49,80.49,80.37,80.40
XAGUSD,20260317,111400,80.41,80.42,80.36,80.40
XAGUSD,20260317,111500,80.39,80.39,80.36,80.38
XAGUSD,20260317,111600,80.37,80.54,80.37,80.54
XAGUSD,20260317,111700,80.52,80.54,80.48,80.49
XAGUSD,20260317,111800,80.50,80.51,80.44,80.44
XAGUSD,20260317,111900,80.45,80.52,80.43,80.44
XAGUSD,20260317,112000,80.43,80.43,80.38,80.41
XAGUSD,20260317,112100,80.43,80.46,80.38,80.43
XAGUSD,20260317,112200,80.42,80.52,80.42,80.50
XAGUSD,20260317,112300,80.49,80.49,80.46,80.46
XAGUSD,20260317,112400,80.47,80.52,80.46,80.46
XAGUSD,20260317,112500,80.47,80.51,80.46,80.51
XAGUSD,20260317,112600,80.52,80.56,80.52,80.55
XAGUSD,20260317,112700,80.56,80.58,80.55,80.56
XAGUSD,20260317,112800,80.57,80.57,80.52,80.52
XAGUSD,20260317,112900,80.51,80.51,80.44,80.45
XAGUSD,20260317,113000,80.46,80.46,80.40,80.43
XAGUSD,20260317,113100,80.42,80.44,80.32,80.43
XAGUSD,20260317,113200,80.44,80.53,80.44,80.48
XAGUSD,20260317,113300,80.46,80.46,80.41,80.46
XAGUSD,20260317,113400,80.47,80.47,80.44,80.44
XAGUSD,20260317,113500,80.45,80.54,80.45,80.54
XAGUSD,20260317,113600,80.51,80.52,80.48,80.50
XAGUSD,20260317,113700,80.53,80.59,80.53,80.58
XAGUSD,20260317,113800,80.57,80.57,80.56,80.57
XAGUSD,20260317,113900,80.56,80.56,80.44,80.46
XAGUSD,20260317,114000,80.45,80.45,80.39,80.39
XAGUSD,20260317,114100,80.34,80.39,80.25,80.39
XAGUSD,20260317,114200,80.40,80.40,80.34,80.34
XAGUSD,20260317,114300,80.33,80.33,80.15,80.18
XAGUSD,20260317,114400,80.12,80.17,80.08,80.17
XAGUSD,20260317,114500,80.20,80.23,80.17,80.22
XAGUSD,20260317,114600,80.19,80.19,79.96,80.12
XAGUSD,20260317,114700,80.13,80.18,80.06,80.09
XAGUSD,20260317,114800,80.10,80.16,80.09,80.16
XAGUSD,20260317,114900,80.15,80.19,80.15,80.18
XAGUSD,20260317,115000,80.19,80.22,80.12,80.13
XAGUSD,20260317,115100,80.12,80.15,80.08,80.10
XAGUSD,20260317,115200,80.11,80.14,80.04,80.14
XAGUSD,20260317,115300,80.17,80.22,80.15,80.15
XAGUSD,20260317,115400,80.14,80.19,80.14,80.19
XAGUSD,20260317,115500,80.18,80.25,80.17,80.19
XAGUSD,20260317,115600,80.20,80.26,80.19,80.26
XAGUSD,20260317,115700,80.25,80.29,80.25,80.26
XAGUSD,20260317,115800,80.28,80.29,80.22,80.24
XAGUSD,20260317,115900,80.23,80.30,80.22,80.30
XAGUSD,20260317,120000,80.29,80.30,80.23,80.23
XAGUSD,20260317,120100,80.21,80.22,80.11,80.12
XAGUSD,20260317,120200,80.11,80.15,80.09,80.10
XAGUSD,20260317,120300,80.09,80.24,80.09,80.21
XAGUSD,20260317,120400,80.20,80.25,80.18,80.25
XAGUSD,20260317,120500,80.26,80.37,80.25,80.37
XAGUSD,20260317,120600,80.36,80.36,80.29,80.36
XAGUSD,20260317,120700,80.35,80.37,80.30,80.37
XAGUSD,20260317,120800,80.38,80.38,80.34,80.37
XAGUSD,20260317,120900,80.40,80.40,80.37,80.37
XAGUSD,20260317,121000,80.38,80.47,80.38,80.47
XAGUSD,20260317,121100,80.48,80.50,80.47,80.50
XAGUSD,20260317,121200,80.53,80.55,80.50,80.51
XAGUSD,20260317,121300,80.50,80.50,80.49,80.50
XAGUSD,20260317,121400,80.49,80.49,80.46,80.46
XAGUSD,20260317,121500,80.45,80.51,80.45,80.51
XAGUSD,20260317,121600,80.52,80.56,80.52,80.56
XAGUSD,20260317,121700,80.55,80.55,80.50,80.51
XAGUSD,20260317,121800,80.52,80.54,80.51,80.54
XAGUSD,20260317,121900,80.55,80.62,80.55,80.60
XAGUSD,20260317,122000,80.61,80.64,80.60,80.64
XAGUSD,20260317,122100,80.63,80.66,80.61,80.66
XAGUSD,20260317,122200,80.65,80.66,80.64,80.65
XAGUSD,20260317,122300,80.64,80.65,80.63,80.65
XAGUSD,20260317,122400,80.66,80.71,80.66,80.69
XAGUSD,20260317,122500,80.70,80.71,80.69,80.71
XAGUSD,20260317,122600,80.70,80.72,80.70,80.71
XAGUSD,20260317,122700,80.70,80.71,80.68,80.68
XAGUSD,20260317,122800,80.67,80.67,80.65,80.65
XAGUSD,20260317,122900,80.66,80.66,80.64,80.64
XAGUSD,20260317,123000,80.65,80.65,80.60,80.60
XAGUSD,20260317,123100,80.59,80.59,80.55,80.56
XAGUSD,20260317,123200,80.55,80.58,80.55,80.57
XAGUSD,20260317,123300,80.56,80.59,80.52,80.52
XAGUSD,20260317,123400,80.53,80.54,80.52,80.54
XAGUSD,20260317,123500,80.53,80.53,80.45,80.45
XAGUSD,20260317,123600,80.44,80.49,80.43,80.49
XAGUSD,20260317,123700,80.48,80.49,80.45,80.49
XAGUSD,20260317,123800,80.50,80.54,80.50,80.50
XAGUSD,20260317,123900,80.51,80.54,80.45,80.45
XAGUSD,20260317,124000,80.47,80.54,80.47,80.54
XAGUSD,20260317,124100,80.53,80.59,80.51,80.59
XAGUSD,20260317,124200,80.60,80.62,80.59,80.59
XAGUSD,20260317,124300,80.60,80.60,80.58,80.58
XAGUSD,20260317,124400,80.57,80.57,80.55,80.56
XAGUSD,20260317,124500,80.57,80.61,80.56,80.60
XAGUSD,20260317,124600,80.59,80.68,80.59,80.68
XAGUSD,20260317,124700,80.67,80.67,80.62,80.65
XAGUSD,20260317,124800,80.64,80.67,80.61,80.67
XAGUSD,20260317,124900,80.68,80.71,80.68,80.71
XAGUSD,20260317,125000,80.72,80.72,80.67,80.68
XAGUSD,20260317,125100,80.67,80.71,80.67,80.71
XAGUSD,20260317,125200,80.70,80.70,80.66,80.70
XAGUSD,20260317,125300,80.71,80.72,80.66,80.66
XAGUSD,20260317,125400,80.65,80.65,80.56,80.56
XAGUSD,20260317,125500,80.55,80.55,80.52,80.52
XAGUSD,20260317,125600,80.51,80.53,80.49,80.50
XAGUSD,20260317,125700,80.51,80.54,80.49,80.49
XAGUSD,20260317,125800,80.47,80.50,80.46,80.49
XAGUSD,20260317,125900,80.48,80.48,80.37,80.37
XAGUSD,20260317,130000,80.36,80.37,80.24,80.29
XAGUSD,20260317,130100,80.28,80.28,80.08,80.14
XAGUSD,20260317,130200,80.13,80.15,80.06,80.12
XAGUSD,20260317,130300,80.10,80.16,80.03,80.03
XAGUSD,20260317,130400,80.04,80.20,80.04,80.19
XAGUSD,20260317,130500,80.17,80.30,80.17,80.30
XAGUSD,20260317,130600,80.29,80.29,80.22,80.22
XAGUSD,20260317,130700,80.21,80.26,80.16,80.26
XAGUSD,20260317,130800,80.31,80.33,80.27,80.27
XAGUSD,20260317,130900,80.28,80.32,80.27,80.30
XAGUSD,20260317,131000,80.31,80.32,80.26,80.26
XAGUSD,20260317,131100,80.25,80.32,80.25,80.29
XAGUSD,20260317,131200,80.31,80.31,80.26,80.26
XAGUSD,20260317,131300,80.27,80.29,80.27,80.27
XAGUSD,20260317,131400,80.26,80.27,80.23,80.26
XAGUSD,20260317,131500,80.25,80.30,80.22,80.29
XAGUSD,20260317,131600,80.30,80.43,80.29,80.38
XAGUSD,20260317,131700,80.39,80.39,80.33,80.34
XAGUSD,20260317,131800,80.33,80.42,80.32,80.42
XAGUSD,20260317,131900,80.41,80.41,80.35,80.35
XAGUSD,20260317,132000,80.36,80.42,80.36,80.42
XAGUSD,20260317,132100,80.41,80.60,80.41,80.60
XAGUSD,20260317,132200,80.61,80.69,80.61,80.67
XAGUSD,20260317,132300,80.66,80.67,80.66,80.67
XAGUSD,20260317,132400,80.69,80.69,80.66,80.66
XAGUSD,20260317,132500,80.63,80.66,80.62,80.66
XAGUSD,20260317,132600,80.69,80.76,80.69,80.74
XAGUSD,20260317,132700,80.75,80.77,80.73,80.74
XAGUSD,20260317,132800,80.75,80.79,80.75,80.79
XAGUSD,20260317,132900,80.78,80.84,80.78,80.84
XAGUSD,20260317,133000,80.83,80.83,80.81,80.83
XAGUSD,20260317,133100,80.82,80.97,80.80,80.97
XAGUSD,20260317,133200,80.96,80.97,80.87,80.93
XAGUSD,20260317,133300,80.94,80.97,80.94,80.96
XAGUSD,20260317,133400,80.95,81.04,80.93,81.04
XAGUSD,20260317,133500,81.03,81.03,81.00,81.02
XAGUSD,20260317,133600,81.00,81.01,80.93,80.93
XAGUSD,20260317,133700,80.96,80.96,80.82,80.82
XAGUSD,20260317,133800,80.83,80.88,80.83,80.87
XAGUSD,20260317,133900,80.86,80.91,80.86,80.91
XAGUSD,20260317,134000,80.92,80.92,80.82,80.82
XAGUSD,20260317,134100,80.81,80.81,80.78,80.79
XAGUSD,20260317,134200,80.78,80.79,80.74,80.74
XAGUSD,20260317,134300,80.75,80.79,80.71,80.79
XAGUSD,20260317,134400,80.78,80.78,80.70,80.70
XAGUSD,20260317,134500,80.67,80.72,80.65,80.72
XAGUSD,20260317,134600,80.71,80.71,80.66,80.67
XAGUSD,20260317,134700,80.66,80.66,80.61,80.62
XAGUSD,20260317,134800,80.63,80.63,80.53,80.53
XAGUSD,20260317,134900,80.52,80.53,80.46,80.52
XAGUSD,20260317,135000,80.51,80.56,80.51,80.54
XAGUSD,20260317,135100,80.55,80.56,80.55,80.55
XAGUSD,20260317,135200,80.54,80.54,80.42,80.45
XAGUSD,20260317,135300,80.46,80.50,80.45,80.45
XAGUSD,20260317,135400,80.46,80.51,80.46,80.49
XAGUSD,20260317,135500,80.48,80.54,80.46,80.53
XAGUSD,20260317,135600,80.52,80.55,80.52,80.53
XAGUSD,20260317,135700,80.54,80.59,80.53,80.58
XAGUSD,20260317,135800,80.57,80.57,80.56,80.57
XAGUSD,20260317,135900,80.58,80.59,80.58,80.59
XAGUSD,20260317,140000,80.60,80.67,80.58,80.67
XAGUSD,20260317,140100,80.66,80.85,80.66,80.79
XAGUSD,20260317,140200,80.78,80.84,80.75,80.84
XAGUSD,20260317,140300,80.86,80.91,80.82,80.87
XAGUSD,20260317,140400,80.90,80.96,80.85,80.85
XAGUSD,20260317,140500,80.87,80.89,80.82,80.88
XAGUSD,20260317,140600,80.89,80.92,80.82,80.83
XAGUSD,20260317,140700,80.82,80.82,80.66,80.75
XAGUSD,20260317,140800,80.77,80.77,80.62,80.68
XAGUSD,20260317,140900,80.67,80.69,80.57,80.60
XAGUSD,20260317,141000,80.59,80.66,80.59,80.61
XAGUSD,20260317,141100,80.60,80.73,80.60,80.73
XAGUSD,20260317,141200,80.75,80.82,80.69,80.82
XAGUSD,20260317,141300,80.81,80.82,80.76,80.82
XAGUSD,20260317,141400,80.81,80.83,80.78,80.82
XAGUSD,20260317,141500,80.81,80.82,80.74,80.80
XAGUSD,20260317,141600,80.79,80.81,80.77,80.79
XAGUSD,20260317,141700,80.80,80.81,80.79,80.80
XAGUSD,20260317,141800,80.81,80.91,80.81,80.90
XAGUSD,20260317,141900,80.89,80.93,80.87,80.92
XAGUSD,20260317,142000,80.89,80.94,80.88,80.93
XAGUSD,20260317,142100,80.94,81.03,80.91,81.03
XAGUSD,20260317,142200,81.02,81.13,81.02,81.07
XAGUSD,20260317,142300,81.10,81.10,81.04,81.07
XAGUSD,20260317,142400,81.01,81.11,81.00,81.11
XAGUSD,20260317,142500,81.10,81.13,81.09,81.10
XAGUSD,20260317,142600,81.09,81.10,81.04,81.06
XAGUSD,20260317,142700,81.05,81.05,80.90,80.91
XAGUSD,20260317,142800,80.93,80.93,80.83,80.86
XAGUSD,20260317,142900,80.85,80.88,80.85,80.88
XAGUSD,20260317,143000,80.85,80.85,80.75,80.78
XAGUSD,20260317,143100,80.79,80.87,80.76,80.78
XAGUSD,20260317,143200,80.83,80.88,80.78,80.88
XAGUSD,20260317,143300,80.91,81.19,80.91,81.18
XAGUSD,20260317,143400,81.20,81.20,81.03,81.07
XAGUSD,20260317,143500,81.09,81.24,81.09,81.20
XAGUSD,20260317,143600,81.15,81.19,81.03,81.03
XAGUSD,20260317,143700,81.05,81.12,80.98,81.02
XAGUSD,20260317,143800,81.04,81.04,80.95,80.95
XAGUSD,20260317,143900,80.96,81.04,80.95,81.02
XAGUSD,20260317,144000,81.03,81.13,81.00,81.13
XAGUSD,20260317,144100,81.17,81.26,81.14,81.16
XAGUSD,20260317,144200,81.14,81.34,81.14,81.29
XAGUSD,20260317,144300,81.35,81.35,81.26,81.30
XAGUSD,20260317,144400,81.28,81.36,81.25,81.29
XAGUSD,20260317,144500,81.27,81.27,81.17,81.17
XAGUSD,20260317,144600,81.16,81.28,81.14,81.14
XAGUSD,20260317,144700,81.11,81.25,81.11,81.25
XAGUSD,20260317,144800,81.27,81.29,81.16,81.19
XAGUSD,20260317,144900,81.18,81.35,81.16,81.16
XAGUSD,20260317,145000,81.18,81.36,81.18,81.35
XAGUSD,20260317,145100,81.36,81.36,81.15,81.15
XAGUSD,20260317,145200,81.14,81.14,81.00,81.07
XAGUSD,20260317,145300,81.02,81.10,80.93,80.93
XAGUSD,20260317,145400,80.94,81.00,80.85,80.94
XAGUSD,20260317,145500,80.93,81.13,80.93,81.12
XAGUSD,20260317,145600,81.14,81.14,81.06,81.09
XAGUSD,20260317,145700,81.08,81.18,81.08,81.18
XAGUSD,20260317,145800,81.15,81.23,81.14,81.16
XAGUSD,20260317,145900,81.18,81.25,81.18,81.24
XAGUSD,20260317,150000,81.23,81.26,81.22,81.26
XAGUSD,20260317,150100,81.27,81.32,81.12,81.20
XAGUSD,20260317,150200,81.19,81.22,81.15,81.17
XAGUSD,20260317,150300,81.16,81.20,80.98,80.98
XAGUSD,20260317,150400,80.99,81.03,80.91,80.91
XAGUSD,20260317,150500,80.90,80.93,80.87,80.88
XAGUSD,20260317,150600,80.87,80.97,80.87,80.97
XAGUSD,20260317,150700,80.98,81.02,80.95,80.97
XAGUSD,20260317,150800,80.99,81.06,80.99,81.05
XAGUSD,20260317,150900,81.02,81.18,81.02,81.15
XAGUSD,20260317,151000,81.14,81.14,81.05,81.06
XAGUSD,20260317,151100,81.07,81.14,81.07,81.13
XAGUSD,20260317,151200,81.14,81.16,81.04,81.06
XAGUSD,20260317,151300,81.04,81.11,81.04,81.11
XAGUSD,20260317,151400,81.14,81.16,81.08,81.16
XAGUSD,20260317,151500,81.17,81.18,81.11,81.12
XAGUSD,20260317,151600,81.10,81.10,80.97,80.97
XAGUSD,20260317,151700,80.98,81.05,80.93,80.93
XAGUSD,20260317,151800,80.96,80.96,80.84,80.84
XAGUSD,20260317,151900,80.83,80.94,80.82,80.89
XAGUSD,20260317,152000,80.94,80.97,80.82,80.82
XAGUSD,20260317,152100,80.83,80.88,80.79,80.88
XAGUSD,20260317,152200,80.87,80.88,80.73,80.74
XAGUSD,20260317,152300,80.76,80.78,80.73,80.76
XAGUSD,20260317,152400,80.71,80.84,80.71,80.77
XAGUSD,20260317,152500,80.72,80.78,80.64,80.64
XAGUSD,20260317,152600,80.58,80.58,80.51,80.51
XAGUSD,20260317,152700,80.49,80.68,80.49,80.63
XAGUSD,20260317,152800,80.62,80.63,80.55,80.59
XAGUSD,20260317,152900,80.58,80.63,80.56,80.62
XAGUSD,20260317,153000,80.61,80.63,80.56,80.61
XAGUSD,20260317,153100,80.60,80.66,80.59,80.61
XAGUSD,20260317,153200,80.58,80.61,80.41,80.53
XAGUSD,20260317,153300,80.52,80.59,80.44,80.59
XAGUSD,20260317,153400,80.56,80.62,80.51,80.60
XAGUSD,20260317,153500,80.59,80.59,80.45,80.51
XAGUSD,20260317,153600,80.53,80.59,80.50,80.57
XAGUSD,20260317,153700,80.63,80.68,80.59,80.59
XAGUSD,20260317,153800,80.55,80.59,80.53,80.57
XAGUSD,20260317,153900,80.56,80.57,80.38,80.43
XAGUSD,20260317,154000,80.40,80.50,80.39,80.45
XAGUSD,20260317,154100,80.46,80.54,80.41,80.44
XAGUSD,20260317,154200,80.43,80.57,80.35,80.57
XAGUSD,20260317,154300,80.56,80.62,80.53,80.59
XAGUSD,20260317,154400,80.58,80.71,80.58,80.71
XAGUSD,20260317,154500,80.72,80.72,80.66,80.67
XAGUSD,20260317,154600,80.64,80.67,80.58,80.66
XAGUSD,20260317,154700,80.68,80.69,80.61,80.61
XAGUSD,20260317,154800,80.62,80.74,80.62,80.70
XAGUSD,20260317,154900,80.71,80.75,80.66,80.67
XAGUSD,20260317,155000,80.68,80.72,80.66,80.71
XAGUSD,20260317,155100,80.68,80.79,80.61,80.61
XAGUSD,20260317,155200,80.60,80.62,80.58,80.62
XAGUSD,20260317,155300,80.61,80.61,80.56,80.56
XAGUSD,20260317,155400,80.55,80.55,80.48,80.48
XAGUSD,20260317,155500,80.47,80.53,80.45,80.50
XAGUSD,20260317,155600,80.53,80.53,80.43,80.44
XAGUSD,20260317,155700,80.43,80.43,80.24,80.24
XAGUSD,20260317,155800,80.22,80.29,80.18,80.26
XAGUSD,20260317,155900,80.27,80.28,80.20,80.27
XAGUSD,20260317,160000,80.28,80.28,80.12,80.14
XAGUSD,20260317,160100,80.12,80.28,80.12,80.28
XAGUSD,20260317,160200,80.26,80.45,80.26,80.42
XAGUSD,20260317,160300,80.41,80.44,80.40,80.40
XAGUSD,20260317,160400,80.41,80.45,80.36,80.36
XAGUSD,20260317,160500,80.37,80.40,80.37,80.38
XAGUSD,20260317,160600,80.37,80.37,80.23,80.27
XAGUSD,20260317,160700,80.26,80.31,80.25,80.26
XAGUSD,20260317,160800,80.25,80.33,80.22,80.22
XAGUSD,20260317,160900,80.20,80.20,80.04,80.14
XAGUSD,20260317,161000,80.13,80.17,80.04,80.04
XAGUSD,20260317,161100,80.03,80.08,79.93,80.08
XAGUSD,20260317,161200,80.12,80.14,80.00,80.01
XAGUSD,20260317,161300,80.02,80.08,79.99,80.07
XAGUSD,20260317,161400,80.09,80.11,80.03,80.03
XAGUSD,20260317,161500,80.04,80.11,79.96,79.96
XAGUSD,20260317,161600,79.99,80.18,79.99,80.15
XAGUSD,20260317,161700,80.18,80.27,80.18,80.27
XAGUSD,20260317,161800,80.29,80.31,80.28,80.31
XAGUSD,20260317,161900,80.30,80.30,80.10,80.17
XAGUSD,20260317,162000,80.16,80.21,80.14,80.15
XAGUSD,20260317,162100,80.18,80.25,80.16,80.17
XAGUSD,20260317,162200,80.16,80.16,79.88,79.88
XAGUSD,20260317,162300,79.89,80.00,79.89,80.00
XAGUSD,20260317,162400,80.03,80.09,80.03,80.06
XAGUSD,20260317,162500,80.05,80.06,79.93,80.01
XAGUSD,20260317,162600,80.00,80.10,80.00,80.06
XAGUSD,20260317,162700,80.07,80.10,79.98,79.99
XAGUSD,20260317,162800,80.00,80.00,79.86,79.86
XAGUSD,20260317,162900,79.85,79.85,79.70,79.79
XAGUSD,20260317,163000,79.80,79.82,79.67,79.68
XAGUSD,20260317,163100,79.67,79.85,79.67,79.81
XAGUSD,20260317,163200,79.82,79.82,79.75,79.78
XAGUSD,20260317,163300,79.77,79.79,79.71,79.73
XAGUSD,20260317,163400,79.74,79.80,79.71,79.71
XAGUSD,20260317,163500,79.70,79.71,79.39,79.44
XAGUSD,20260317,163600,79.42,79.46,79.29,79.29
XAGUSD,20260317,163700,79.19,79.19,78.96,78.98
XAGUSD,20260317,163800,78.96,79.09,78.92,79.06
XAGUSD,20260317,163900,79.09,79.09,78.80,78.80
XAGUSD,20260317,164000,78.86,78.87,78.73,78.73
XAGUSD,20260317,164100,78.72,78.75,78.46,78.47
XAGUSD,20260317,164200,78.43,78.46,78.26,78.33
XAGUSD,20260317,164300,78.38,78.63,78.38,78.61
XAGUSD,20260317,164400,78.60,78.73,78.56,78.71
XAGUSD,20260317,164500,78.74,78.96,78.74,78.96
XAGUSD,20260317,164600,78.98,79.10,78.96,79.10
XAGUSD,20260317,164700,79.09,79.20,79.09,79.19
XAGUSD,20260317,164800,79.21,79.21,79.15,79.19
XAGUSD,20260317,164900,79.18,79.18,78.99,78.99
XAGUSD,20260317,165000,79.00,79.03,78.98,79.03
XAGUSD,20260317,165100,79.04,79.21,79.04,79.20
XAGUSD,20260317,165200,79.21,79.26,79.15,79.25
XAGUSD,20260317,165300,79.20,79.28,79.20,79.23
XAGUSD,20260317,165400,79.22,79.40,79.22,79.39
XAGUSD,20260317,165500,79.38,79.38,79.32,79.34
XAGUSD,20260317,165600,79.30,79.31,79.24,79.26
XAGUSD,20260317,165700,79.27,79.44,79.23,79.24
XAGUSD,20260317,165800,79.22,79.23,79.16,79.16
XAGUSD,20260317,165900,79.13,79.20,79.13,79.20
XAGUSD,20260317,170000,79.21,79.22,79.17,79.20
XAGUSD,20260317,170100,79.21,79.31,79.21,79.28
XAGUSD,20260317,170200,79.29,79.29,79.10,79.11
XAGUSD,20260317,170300,79.14,79.14,78.89,78.90
XAGUSD,20260317,170400,78.89,79.04,78.86,79.04
XAGUSD,20260317,170500,79.03,79.10,78.98,78.98
XAGUSD,20260317,170600,78.94,79.16,78.94,79.08
XAGUSD,20260317,170700,79.09,79.12,78.97,78.97
XAGUSD,20260317,170800,78.96,78.97,78.77,78.88
XAGUSD,20260317,170900,78.87,78.94,78.86,78.93
XAGUSD,20260317,171000,78.92,79.05,78.92,79.05
XAGUSD,20260317,171100,79.02,79.10,79.01,79.09
XAGUSD,20260317,171200,79.08,79.13,79.05,79.13
XAGUSD,20260317,171300,79.14,79.14,79.06,79.11
XAGUSD,20260317,171400,79.12,79.13,79.05,79.05
XAGUSD,20260317,171500,79.04,79.04,79.00,79.01
XAGUSD,20260317,171600,79.00,79.05,78.97,78.97
XAGUSD,20260317,171700,78.99,79.04,78.96,79.04
XAGUSD,20260317,171800,79.03,79.16,79.03,79.16
XAGUSD,20260317,171900,79.17,79.27,79.17,79.23
XAGUSD,20260317,172000,79.22,79.22,79.12,79.20
XAGUSD,20260317,172100,79.22,79.22,79.16,79.18
XAGUSD,20260317,172200,79.17,79.17,79.08,79.09
XAGUSD,20260317,172300,79.11,79.11,79.07,79.09
XAGUSD,20260317,172400,79.10,79.19,79.10,79.19
XAGUSD,20260317,172500,79.17,79.24,79.17,79.22
XAGUSD,20260317,172600,79.21,79.35,79.21,79.31
XAGUSD,20260317,172700,79.30,79.30,79.25,79.28
XAGUSD,20260317,172800,79.29,79.36,79.29,79.30
XAGUSD,20260317,172900,79.28,79.35,79.28,79.32
XAGUSD,20260317,173000,79.30,79.47,79.30,79.47
XAGUSD,20260317,173100,79.45,79.51,79.45,79.50
XAGUSD,20260317,173200,79.51,79.51,79.40,79.41
XAGUSD,20260317,173300,79.42,79.51,79.41,79.50
XAGUSD,20260317,173400,79.51,79.58,79.49,79.50
XAGUSD,20260317,173500,79.49,79.51,79.46,79.51
XAGUSD,20260317,173600,79.50,79.53,79.47,79.53
XAGUSD,20260317,173700,79.55,79.56,79.51,79.53
XAGUSD,20260317,173800,79.49,79.50,79.46,79.46
XAGUSD,20260317,173900,79.45,79.47,79.38,79.47
XAGUSD,20260317,174000,79.43,79.45,79.37,79.38
XAGUSD,20260317,174100,79.39,79.45,79.38,79.38
XAGUSD,20260317,174200,79.39,79.42,79.32,79.36
XAGUSD,20260317,174300,79.35,79.37,79.35,79.37
XAGUSD,20260317,174400,79.38,79.44,79.37,79.40
XAGUSD,20260317,174500,79.39,79.46,79.38,79.46
XAGUSD,20260317,174600,79.47,79.49,79.44,79.46
XAGUSD,20260317,174700,79.48,79.48,79.33,79.35
XAGUSD,20260317,174800,79.36,79.38,79.34,79.38
XAGUSD,20260317,174900,79.37,79.38,79.32,79.32
XAGUSD,20260317,175000,79.28,79.32,79.27,79.31
XAGUSD,20260317,175100,79.32,79.34,79.28,79.32
XAGUSD,20260317,175200,79.33,79.40,79.33,79.36
XAGUSD,20260317,175300,79.37,79.37,79.30,79.30
XAGUSD,20260317,175400,79.31,79.31,79.26,79.29
XAGUSD,20260317,175500,79.30,79.30,79.26,79.28
XAGUSD,20260317,175600,79.27,79.28,79.22,79.28
XAGUSD,20260317,175700,79.29,79.38,79.29,79.36
XAGUSD,20260317,175800,79.38,79.40,79.33,79.36
XAGUSD,20260317,175900,79.38,79.41,79.38,79.39
XAGUSD,20260317,180000,79.40,79.40,79.37,79.38
XAGUSD,20260317,180100,79.37,79.45,79.36,79.44
XAGUSD,20260317,180200,79.45,79.59,79.45,79.58
XAGUSD,20260317,180300,79.57,79.64,79.55,79.64
XAGUSD,20260317,180400,79.65,79.70,79.64,79.70
XAGUSD,20260317,180500,79.69,79.69,79.64,79.65
XAGUSD,20260317,180600,79.64,79.64,79.61,79.63
XAGUSD,20260317,180700,79.62,79.62,79.56,79.58
XAGUSD,20260317,180800,79.59,79.62,79.57,79.59
XAGUSD,20260317,180900,79.60,79.68,79.60,79.68
XAGUSD,20260317,181000,79.67,79.67,79.61,79.61
XAGUSD,20260317,181100,79.60,79.61,79.54,79.55
XAGUSD,20260317,181200,79.53,79.58,79.52,79.58
XAGUSD,20260317,181300,79.59,79.64,79.57,79.57
XAGUSD,20260317,181400,79.56,79.56,79.48,79.49
XAGUSD,20260317,181500,79.48,79.50,79.46,79.46
XAGUSD,20260317,181600,79.47,79.49,79.46,79.46
XAGUSD,20260317,181700,79.45,79.52,79.45,79.51
XAGUSD,20260317,181800,79.52,79.58,79.52,79.57
XAGUSD,20260317,181900,79.56,79.57,79.52,79.52
XAGUSD,20260317,182000,79.53,79.60,79.52,79.60
XAGUSD,20260317,182100,79.63,79.65,79.56,79.58
XAGUSD,20260317,182200,79.57,79.64,79.57,79.64
XAGUSD,20260317,182300,79.63,79.64,79.60,79.63
XAGUSD,20260317,182400,79.64,79.72,79.64,79.72
XAGUSD,20260317,182500,79.71,79.87,79.71,79.73
XAGUSD,20260317,182600,79.71,79.77,79.65,79.72
XAGUSD,20260317,182700,79.71,79.74,79.71,79.72
XAGUSD,20260317,182800,79.71,79.71,79.67,79.70
XAGUSD,20260317,182900,79.69,79.71,79.63,79.63
XAGUSD,20260317,183000,79.64,79.64,79.56,79.62
XAGUSD,20260317,183100,79.61,79.62,79.57,79.58
XAGUSD,20260317,183200,79.60,79.65,79.59,79.64
XAGUSD,20260317,183300,79.65,79.66,79.61,79.62
XAGUSD,20260317,183400,79.61,79.62,79.60,79.61
XAGUSD,20260317,183500,79.62,79.63,79.54,79.55
XAGUSD,20260317,183600,79.54,79.55,79.51,79.53
XAGUSD,20260317,183700,79.52,79.53,79.50,79.53
XAGUSD,20260317,183800,79.52,79.58,79.52,79.56
XAGUSD,20260317,183900,79.57,79.59,79.57,79.58
XAGUSD,20260317,184000,79.57,79.57,79.54,79.56
XAGUSD,20260317,184100,79.55,79.56,79.44,79.44
XAGUSD,20260317,184200,79.45,79.46,79.42,79.46
XAGUSD,20260317,184300,79.45,79.56,79.42,79.55
XAGUSD,20260317,184400,79.54,79.54,79.45,79.47
XAGUSD,20260317,184500,79.46,79.48,79.44,79.44
XAGUSD,20260317,184600,79.45,79.47,79.39,79.39
XAGUSD,20260317,184700,79.38,79.43,79.38,79.41
XAGUSD,20260317,184800,79.40,79.47,79.40,79.46
XAGUSD,20260317,184900,79.47,79.47,79.43,79.43
XAGUSD,20260317,185000,79.44,79.46,79.44,79.46
XAGUSD,20260317,185100,79.45,79.50,79.44,79.48
XAGUSD,20260317,185200,79.47,79.51,79.47,79.51
XAGUSD,20260317,185300,79.52,79.59,79.52,79.57
XAGUSD,20260317,185400,79.58,79.58,79.57,79.58
XAGUSD,20260317,185500,79.57,79.57,79.55,79.55
XAGUSD,20260317,185600,79.56,79.56,79.53,79.53
XAGUSD,20260317,185700,79.54,79.59,79.53,79.57
XAGUSD,20260317,185800,79.56,79.59,79.56,79.58
XAGUSD,20260317,185900,79.57,79.58,79.52,79.52
XAGUSD,20260317,190000,79.51,79.55,79.50,79.55
XAGUSD,20260317,190100,79.56,79.58,79.53,79.53
XAGUSD,20260317,190200,79.54,79.54,79.46,79.48
XAGUSD,20260317,190300,79.47,79.48,79.40,79.42
XAGUSD,20260317,190400,79.48,79.58,79.47,79.53
XAGUSD,20260317,190500,79.52,79.53,79.51,79.53
XAGUSD,20260317,190600,79.54,79.56,79.53,79.53
XAGUSD,20260317,190700,79.54,79.58,79.54,79.56
XAGUSD,20260317,190800,79.55,79.56,79.52,79.55
XAGUSD,20260317,190900,79.56,79.56,79.54,79.56
XAGUSD,20260317,191000,79.54,79.54,79.50,79.51
XAGUSD,20260317,191100,79.52,79.58,79.52,79.58
XAGUSD,20260317,191200,79.61,79.63,79.59,79.61
XAGUSD,20260317,191300,79.65,79.71,79.65,79.68
XAGUSD,20260317,191400,79.69,79.69,79.67,79.68
XAGUSD,20260317,191500,79.67,79.69,79.67,79.69
XAGUSD,20260317,191600,79.70,79.75,79.70,79.75
XAGUSD,20260317,191700,79.77,79.80,79.77,79.79
XAGUSD,20260317,191800,79.77,79.77,79.73,79.74
XAGUSD,20260317,191900,79.75,79.75,79.72,79.72
XAGUSD,20260317,192000,79.71,79.79,79.71,79.78
XAGUSD,20260317,192100,79.77,79.79,79.73,79.79
XAGUSD,20260317,192200,79.80,79.80,79.75,79.75
XAGUSD,20260317,192300,79.76,79.79,79.75,79.78
XAGUSD,20260317,192400,79.83,79.84,79.72,79.72
XAGUSD,20260317,192500,79.71,79.75,79.71,79.71
XAGUSD,20260317,192600,79.69,79.69,79.62,79.62
XAGUSD,20260317,192700,79.61,79.62,79.60,79.61
XAGUSD,20260317,192800,79.60,79.61,79.53,79.53
XAGUSD,20260317,192900,79.51,79.59,79.51,79.54
XAGUSD,20260317,193000,79.55,79.55,79.52,79.52
XAGUSD,20260317,193100,79.53,79.53,79.41,79.45
XAGUSD,20260317,193200,79.44,79.48,79.43,79.46
XAGUSD,20260317,193300,79.47,79.53,79.44,79.53
XAGUSD,20260317,193400,79.52,79.52,79.46,79.47
XAGUSD,20260317,193500,79.46,79.50,79.45,79.50
XAGUSD,20260317,193600,79.49,79.50,79.46,79.49
XAGUSD,20260317,193700,79.50,79.53,79.50,79.51
XAGUSD,20260317,193800,79.47,79.49,79.46,79.49
XAGUSD,20260317,193900,79.50,79.52,79.50,79.52
XAGUSD,20260317,194000,79.53,79.55,79.51,79.51
XAGUSD,20260317,194100,79.52,79.52,79.51,79.52
XAGUSD,20260317,194200,79.53,79.53,79.48,79.48
XAGUSD,20260317,194300,79.49,79.54,79.49,79.54
XAGUSD,20260317,194400,79.53,79.55,79.52,79.55
XAGUSD,20260317,194500,79.56,79.57,79.52,79.52
XAGUSD,20260317,194600,79.53,79.53,79.51,79.53
XAGUSD,20260317,194700,79.54,79.61,79.54,79.61
XAGUSD,20260317,194800,79.62,79.68,79.62,79.65
XAGUSD,20260317,194900,79.66,79.69,79.66,79.66
XAGUSD,20260317,195000,79.65,79.65,79.64,79.64
XAGUSD,20260317,195100,79.63,79.64,79.61,79.61
XAGUSD,20260317,195200,79.62,79.65,79.62,79.64
XAGUSD,20260317,195300,79.63,79.64,79.63,79.63
XAGUSD,20260317,195400,79.64,79.65,79.60,79.60
XAGUSD,20260317,195500,79.59,79.61,79.59,79.60
XAGUSD,20260317,195600,79.59,79.59,79.49,79.49
XAGUSD,20260317,195700,79.50,79.52,79.48,79.48
XAGUSD,20260317,195800,79.49,79.51,79.47,79.48
XAGUSD,20260317,195900,79.49,79.49,79.47,79.47
XAGUSD,20260317,200000,79.46,79.46,79.46,79.46
XAGUSD,20260317,200100,79.45,79.45,79.32,79.32
XAGUSD,20260317,200200,79.33,79.34,79.29,79.29
XAGUSD,20260317,200300,79.28,79.31,79.26,79.29
XAGUSD,20260317,200400,79.28,79.28,79.25,79.28
XAGUSD,20260317,200500,79.29,79.41,79.29,79.40
XAGUSD,20260317,200600,79.39,79.39,79.27,79.29
XAGUSD,20260317,200700,79.28,79.28,79.22,79.22
XAGUSD,20260317,200800,79.20,79.25,79.20,79.23
XAGUSD,20260317,200900,79.24,79.28,79.24,79.28
XAGUSD,20260317,201000,79.29,79.30,79.25,79.25
XAGUSD,20260317,201100,79.26,79.30,79.26,79.28
XAGUSD,20260317,201200,79.29,79.32,79.29,79.30
XAGUSD,20260317,201300,79.31,79.31,79.27,79.27
XAGUSD,20260317,201400,79.28,79.28,79.26,79.27
XAGUSD,20260317,201500,79.26,79.30,79.22,79.30
XAGUSD,20260317,201600,79.29,79.29,79.24,79.29
XAGUSD,20260317,201700,79.30,79.30,79.28,79.28
XAGUSD,20260317,201800,79.27,79.27,79.20,79.20
XAGUSD,20260317,201900,79.19,79.21,79.17,79.21
XAGUSD,20260317,202000,79.20,79.20,79.12,79.13
XAGUSD,20260317,202100,79.14,79.14,79.07,79.08
XAGUSD,20260317,202200,79.07,79.12,79.06,79.10
XAGUSD,20260317,202300,79.08,79.11,79.07,79.07
XAGUSD,20260317,202400,79.06,79.11,79.05,79.11
XAGUSD,20260317,202500,79.12,79.15,79.12,79.14
XAGUSD,20260317,202600,79.15,79.15,79.09,79.09
XAGUSD,20260317,202700,79.08,79.09,79.04,79.06
XAGUSD,20260317,202800,79.07,79.09,79.07,79.08
XAGUSD,20260317,202900,79.07,79.13,79.07,79.12
XAGUSD,20260317,203000,79.11,79.11,79.04,79.07
XAGUSD,20260317,203100,79.06,79.11,79.05,79.08
XAGUSD,20260317,203200,79.07,79.07,79.03,79.07
XAGUSD,20260317,203300,79.06,79.09,79.02,79.09
XAGUSD,20260317,203400,79.08,79.08,79.01,79.01
XAGUSD,20260317,203500,79.02,79.05,78.98,79.04
XAGUSD,20260317,203600,79.05,79.06,79.05,79.05
XAGUSD,20260317,203700,79.04,79.08,79.04,79.08
XAGUSD,20260317,203800,79.07,79.07,78.99,78.99
XAGUSD,20260317,203900,79.00,79.00,78.99,78.99
XAGUSD,20260317,204000,79.00,79.06,79.00,79.05
XAGUSD,20260317,204100,79.06,79.07,79.02,79.07
XAGUSD,20260317,204200,79.09,79.13,79.09,79.13
XAGUSD,20260317,204300,79.15,79.17,79.15,79.17
XAGUSD,20260317,204400,79.18,79.20,79.17,79.20
XAGUSD,20260317,204500,79.21,79.21,79.16,79.16
XAGUSD,20260317,204600,79.17,79.20,79.14,79.15
XAGUSD,20260317,204700,79.16,79.16,79.14,79.15
XAGUSD,20260317,204800,79.14,79.16,79.14,79.15
XAGUSD,20260317,204900,79.14,79.14,79.05,79.10
XAGUSD,20260317,205000,79.11,79.17,79.11,79.17
XAGUSD,20260317,205100,79.18,79.18,79.14,79.17
XAGUSD,20260317,205200,79.18,79.18,79.16,79.17
XAGUSD,20260317,205300,79.18,79.24,79.18,79.24
XAGUSD,20260317,205400,79.23,79.25,79.23,79.25
XAGUSD,20260317,205500,79.24,79.26,79.20,79.26
XAGUSD,20260317,205600,79.25,79.25,79.11,79.11
XAGUSD,20260317,205700,79.12,79.17,79.12,79.16
XAGUSD,20260317,205800,79.15,79.15,79.13,79.13
XAGUSD,20260317,205900,79.14,79.14,79.11,79.13
XAGUSD,20260317,210000,79.12,79.14,79.11,79.14
XAGUSD,20260317,210100,79.15,79.21,79.15,79.18
XAGUSD,20260317,210200,79.19,79.19,79.18,79.18
XAGUSD,20260317,210300,79.17,79.17,79.17,79.17
XAGUSD,20260317,210400,79.17,79.19,79.17,79.17
XAGUSD,20260317,210500,79.18,79.18,79.16,79.18
XAGUSD,20260317,210600,79.17,79.17,79.14,79.17
XAGUSD,20260317,210700,79.18,79.20,79.18,79.20
XAGUSD,20260317,210800,79.25,79.25,79.23,79.24
XAGUSD,20260317,210900,79.23,79.24,79.23,79.23
XAGUSD,20260317,211000,79.23,79.23,79.21,79.21
XAGUSD,20260317,211100,79.20,79.21,79.20,79.20
XAGUSD,20260317,211200,79.19,79.21,79.18,79.19
XAGUSD,20260317,211300,79.18,79.21,79.18,79.20
XAGUSD,20260317,211400,79.20,79.20,79.20,79.20
XAGUSD,20260317,211500,79.21,79.21,79.17,79.17
XAGUSD,20260317,211600,79.17,79.17,79.17,79.17
XAGUSD,20260317,211700,79.17,79.17,79.17,79.17
XAGUSD,20260317,211800,79.15,79.15,79.11,79.11
XAGUSD,20260317,211900,79.12,79.12,79.09,79.09
XAGUSD,20260317,212000,79.10,79.12,79.10,79.12
XAGUSD,20260317,212100,79.13,79.13,79.12,79.12
XAGUSD,20260317,212200,79.13,79.15,79.13,79.13
XAGUSD,20260317,212300,79.14,79.14,79.14,79.14
XAGUSD,20260317,212400,79.13,79.13,79.10,79.10
XAGUSD,20260317,212500,79.09,79.10,79.08,79.10
XAGUSD,20260317,212600,79.11,79.11,79.09,79.09
XAGUSD,20260317,212700,79.10,79.13,79.10,79.13
XAGUSD,20260317,212800,79.14,79.15,79.14,79.14
XAGUSD,20260317,212900,79.15,79.15,79.15,79.15
XAGUSD,20260317,213000,79.15,79.15,79.15,79.15
XAGUSD,20260317,213100,79.15,79.16,79.14,79.14
XAGUSD,20260317,213200,79.15,79.16,79.15,79.16
XAGUSD,20260317,213300,79.17,79.20,79.17,79.20
XAGUSD,20260317,213400,79.19,79.20,79.19,79.19
XAGUSD,20260317,213500,79.19,79.19,79.19,79.19
XAGUSD,20260317,213600,79.18,79.18,79.16,79.18
XAGUSD,20260317,213700,79.19,79.20,79.19,79.20
XAGUSD,20260317,213800,79.22,79.22,79.22,79.22
XAGUSD,20260317,213900,79.22,79.22,79.22,79.22
XAGUSD,20260317,214000,79.22,79.22,79.21,79.21
XAGUSD,20260317,214100,79.20,79.21,79.20,79.21
XAGUSD,20260317,214200,79.22,79.22,79.22,79.22
XAGUSD,20260317,214300,79.26,79.27,79.26,79.26
XAGUSD,20260317,214400,79.26,79.27,79.26,79.27
XAGUSD,20260317,214500,79.26,79.26,79.26,79.26
XAGUSD,20260317,214600,79.26,79.30,79.26,79.28
XAGUSD,20260317,214700,79.29,79.31,79.29,79.29
XAGUSD,20260317,214800,79.30,79.30,79.28,79.28
XAGUSD,20260317,214900,79.28,79.28,79.28,79.28
XAGUSD,20260317,215000,79.27,79.27,79.25,79.25
XAGUSD,20260317,215100,79.26,79.29,79.26,79.28
XAGUSD,20260317,215200,79.27,79.27,79.24,79.24
XAGUSD,20260317,215300,79.25,79.25,79.24,79.24
XAGUSD,20260317,215400,79.23,79.23,79.23,79.23
XAGUSD,20260317,215500,79.23,79.23,79.22,79.22
XAGUSD,20260317,215600,79.23,79.24,79.23,79.23
XAGUSD,20260317,215700,79.24,79.25,79.23,79.23
XAGUSD,20260317,215800,79.22,79.22,79.17,79.21
XAGUSD,20260317,215900,79.22,79.27,79.22,79.27
XAGUSD,20260317,220000,79.26,79.30,79.26,79.28
XAGUSD,20260317,220100,79.27,79.27,79.27,79.27
XAGUSD,20260317,220200,79.27,79.27,79.27,79.27
XAGUSD,20260317,220300,79.27,79.27,79.27,79.27
XAGUSD,20260317,220400,79.27,79.27,79.27,79.27
XAGUSD,20260317,220500,79.27,79.27,79.27,79.27
XAGUSD,20260317,220600,79.27,79.27,79.27,79.27
XAGUSD,20260317,220700,79.27,79.27,79.27,79.27
XAGUSD,20260317,220800,79.27,79.27,79.27,79.27
XAGUSD,20260317,220900,79.27,79.27,79.27,79.27
XAGUSD,20260317,221000,79.27,79.27,79.27,79.27
XAGUSD,20260317,221100,79.27,79.27,79.27,79.27
XAGUSD,20260317,221200,79.27,79.27,79.27,79.27
XAGUSD,20260317,221300,79.27,79.27,79.27,79.27
XAGUSD,20260317,221400,79.27,79.27,79.27,79.27
XAGUSD,20260317,221500,79.27,79.27,79.27,79.27
XAGUSD,20260317,221600,79.27,79.27,79.27,79.27
XAGUSD,20260317,221700,79.27,79.27,79.27,79.27
XAGUSD,20260317,221800,79.27,79.27,79.27,79.27
XAGUSD,20260317,221900,79.27,79.27,79.27,79.27
XAGUSD,20260317,222000,79.27,79.27,79.27,79.27
XAGUSD,20260317,222100,79.27,79.27,79.27,79.27
XAGUSD,20260317,222200,79.27,79.27,79.27,79.27
XAGUSD,20260317,222300,79.27,79.27,79.27,79.27
XAGUSD,20260317,222400,79.27,79.27,79.27,79.27
XAGUSD,20260317,222500,79.27,79.27,79.27,79.27
XAGUSD,20260317,222600,79.27,79.27,79.27,79.27
XAGUSD,20260317,222700,79.27,79.27,79.27,79.27
XAGUSD,20260317,222800,79.27,79.27,79.27,79.27
XAGUSD,20260317,222900,79.27,79.27,79.27,79.27
XAGUSD,20260317,223000,79.27,79.27,79.27,79.27
XAGUSD,20260317,223100,79.27,79.27,79.27,79.27
XAGUSD,20260317,223200,79.27,79.27,79.27,79.27
XAGUSD,20260317,223300,79.27,79.27,79.27,79.27
XAGUSD,20260317,223400,79.27,79.27,79.27,79.27
XAGUSD,20260317,223500,79.27,79.27,79.27,79.27
XAGUSD,20260317,223600,79.27,79.27,79.27,79.27
XAGUSD,20260317,223700,79.27,79.27,79.27,79.27
XAGUSD,20260317,223800,79.27,79.27,79.27,79.27
XAGUSD,20260317,223900,79.27,79.27,79.27,79.27
XAGUSD,20260317,224000,79.27,79.27,79.27,79.27
XAGUSD,20260317,224100,79.27,79.27,79.27,79.27
XAGUSD,20260317,224200,79.27,79.27,79.27,79.27
XAGUSD,20260317,224300,79.27,79.27,79.27,79.27
XAGUSD,20260317,224400,79.27,79.27,79.27,79.27
XAGUSD,20260317,224500,79.27,79.27,79.27,79.27
XAGUSD,20260317,224600,79.27,79.27,79.27,79.27
XAGUSD,20260317,224700,79.27,79.27,79.27,79.27
XAGUSD,20260317,224800,79.27,79.27,79.27,79.27
XAGUSD,20260317,224900,79.27,79.27,79.27,79.27
XAGUSD,20260317,225000,79.27,79.27,79.27,79.27
XAGUSD,20260317,225100,79.27,79.27,79.27,79.27
XAGUSD,20260317,225200,79.27,79.27,79.27,79.27
XAGUSD,20260317,225300,79.27,79.27,79.27,79.27
XAGUSD,20260317,225400,79.27,79.27,79.27,79.27
XAGUSD,20260317,225500,79.27,79.27,79.27,79.27
XAGUSD,20260317,225600,79.27,79.27,79.27,79.27
XAGUSD,20260317,225700,79.27,79.27,79.27,79.27
XAGUSD,20260317,225800,79.27,79.27,79.27,79.27
XAGUSD,20260317,225900,79.27,79.27,79.27,79.27
XAGUSD,20260317,230000,79.27,79.27,79.27,79.27
XAGUSD,20260317,230100,79.27,79.27,79.27,79.27
XAGUSD,20260317,230200,79.27,79.27,79.27,79.27
XAGUSD,20260317,230300,79.27,79.27,79.27,79.27
XAGUSD,20260317,230400,79.27,79.27,79.27,79.27
XAGUSD,20260317,230500,79.27,79.27,79.27,79.27
XAGUSD,20260317,230600,79.27,79.27,79.27,79.27
XAGUSD,20260317,230700,79.27,79.27,79.27,79.27
XAGUSD,20260317,230800,79.27,79.27,79.27,79.27
XAGUSD,20260317,230900,79.27,79.27,79.27,79.27
XAGUSD,20260317,231000,79.27,79.27,79.27,79.27
XAGUSD,20260317,231100,79.27,79.27,79.27,79.27
XAGUSD,20260317,231200,79.27,79.27,79.27,79.27
XAGUSD,20260317,231300,79.27,79.27,79.27,79.27
XAGUSD,20260317,231400,79.27,79.27,79.27,79.27
XAGUSD,20260317,231500,79.27,79.27,79.27,79.27
XAGUSD,20260317,231600,79.27,79.27,79.27,79.27
XAGUSD,20260317,231700,79.27,79.27,79.27,79.27
XAGUSD,20260317,231800,79.27,79.27,79.27,79.27
XAGUSD,20260317,231900,79.27,79.27,79.27,79.27
XAGUSD,20260317,232000,79.27,79.27,79.27,79.27
XAGUSD,20260317,232100,79.27,79.27,79.27,79.27
XAGUSD,20260317,232200,79.27,79.27,79.27,79.27
XAGUSD,20260317,232300,79.27,79.27,79.27,79.27
XAGUSD,20260317,232400,79.27,79.27,79.27,79.27
XAGUSD,20260317,232500,79.27,79.27,79.27,79.27
XAGUSD,20260317,232600,79.27,79.27,79.27,79.27
XAGUSD,20260317,232700,79.27,79.27,79.27,79.27
XAGUSD,20260317,232800,79.27,79.27,79.27,79.27
XAGUSD,20260317,232900,79.27,79.27,79.27,79.27
XAGUSD,20260317,233000,79.27,79.27,79.27,79.27
XAGUSD,20260317,233100,79.27,79.27,79.27,79.27
XAGUSD,20260317,233200,79.27,79.27,79.27,79.27
XAGUSD,20260317,233300,79.27,79.27,79.27,79.27
XAGUSD,20260317,233400,79.27,79.27,79.27,79.27
XAGUSD,20260317,233500,79.27,79.27,79.27,79.27
XAGUSD,20260317,233600,79.27,79.27,79.27,79.27
XAGUSD,20260317,233700,79.27,79.27,79.27,79.27
XAGUSD,20260317,233800,79.27,79.27,79.27,79.27
XAGUSD,20260317,233900,79.27,79.27,79.27,79.27
XAGUSD,20260317,234000,79.27,79.27,79.27,79.27
XAGUSD,20260317,234100,79.27,79.27,79.27,79.27
XAGUSD,20260317,234200,79.27,79.27,79.27,79.27
XAGUSD,20260317,234300,79.27,79.27,79.27,79.27
XAGUSD,20260317,234400,79.27,79.27,79.27,79.27
XAGUSD,20260317,234500,79.27,79.27,79.27,79.27
XAGUSD,20260317,234600,79.27,79.27,79.27,79.27
XAGUSD,20260317,234700,79.27,79.27,79.27,79.27
XAGUSD,20260317,234800,79.27,79.27,79.27,79.27
XAGUSD,20260317,234900,79.27,79.27,79.27,79.27
XAGUSD,20260317,235000,79.27,79.27,79.27,79.27
XAGUSD,20260317,235100,79.27,79.27,79.27,79.27
XAGUSD,20260317,235200,79.27,79.27,79.27,79.27
XAGUSD,20260317,235300,79.27,79.27,79.27,79.27
XAGUSD,20260317,235400,79.27,79.27,79.27,79.27
XAGUSD,20260317,235500,79.27,79.27,79.27,79.27
XAGUSD,20260317,235600,79.27,79.27,79.27,79.27
XAGUSD,20260317,235700,79.27,79.27,79.27,79.27
XAGUSD,20260317,235800,79.27,79.27,79.27,79.27
XAGUSD,20260317,235900,79.27,79.27,79.27,79.27
XAGUSD,20260318,000000,79.27,79.27,79.27,79.27
USDCZK,20260317,000100,21.25,21.25,21.25,21.25
USDCZK,20260317,000200,21.25,21.25,21.25,21.25
USDCZK,20260317,000300,21.25,21.25,21.25,21.25
USDCZK,20260317,000400,21.25,21.25,21.25,21.25
USDCZK,20260317,000500,21.25,21.25,21.25,21.25
USDCZK,20260317,000600,21.25,21.25,21.25,21.25
USDCZK,20260317,000700,21.25,21.25,21.25,21.25
USDCZK,20260317,000800,21.25,21.25,21.25,21.25
USDCZK,20260317,000900,21.25,21.25,21.25,21.25
USDCZK,20260317,001000,21.25,21.25,21.25,21.25
USDCZK,20260317,001100,21.25,21.25,21.25,21.25
USDCZK,20260317,001200,21.25,21.25,21.25,21.25
USDCZK,20260317,001300,21.25,21.25,21.25,21.25
USDCZK,20260317,001400,21.25,21.25,21.25,21.25
USDCZK,20260317,001500,21.25,21.25,21.25,21.25
USDCZK,20260317,001600,21.25,21.25,21.25,21.25
USDCZK,20260317,001700,21.25,21.25,21.25,21.25
USDCZK,20260317,001800,21.25,21.25,21.25,21.25
USDCZK,20260317,001900,21.25,21.25,21.25,21.25
USDCZK,20260317,002000,21.25,21.25,21.25,21.25
USDCZK,20260317,002100,21.25,21.25,21.25,21.25
USDCZK,20260317,002200,21.25,21.25,21.25,21.25
USDCZK,20260317,002300,21.25,21.25,21.25,21.25
USDCZK,20260317,002400,21.25,21.25,21.25,21.25
USDCZK,20260317,002500,21.25,21.25,21.25,21.25
USDCZK,20260317,002600,21.25,21.25,21.25,21.25
USDCZK,20260317,002700,21.25,21.25,21.25,21.25
USDCZK,20260317,002800,21.25,21.25,21.25,21.25
USDCZK,20260317,002900,21.25,21.25,21.25,21.25
USDCZK,20260317,003000,21.25,21.25,21.25,21.25
USDCZK,20260317,003100,21.25,21.25,21.25,21.25
USDCZK,20260317,003200,21.25,21.25,21.25,21.25
USDCZK,20260317,003300,21.25,21.25,21.25,21.25
USDCZK,20260317,003400,21.25,21.25,21.25,21.25
USDCZK,20260317,003500,21.25,21.25,21.25,21.25
USDCZK,20260317,003600,21.25,21.25,21.25,21.25
USDCZK,20260317,003700,21.25,21.25,21.25,21.25
USDCZK,20260317,003800,21.25,21.25,21.25,21.25
USDCZK,20260317,003900,21.25,21.25,21.25,21.25
USDCZK,20260317,004000,21.25,21.25,21.25,21.25
USDCZK,20260317,004100,21.25,21.25,21.25,21.25
USDCZK,20260317,004200,21.25,21.25,21.25,21.25
USDCZK,20260317,004300,21.25,21.25,21.25,21.25
USDCZK,20260317,004400,21.25,21.25,21.25,21.25
USDCZK,20260317,004500,21.25,21.25,21.25,21.25
USDCZK,20260317,004600,21.25,21.25,21.25,21.25
USDCZK,20260317,004700,21.25,21.25,21.25,21.25
USDCZK,20260317,004800,21.25,21.25,21.25,21.25
USDCZK,20260317,004900,21.25,21.25,21.25,21.25
USDCZK,20260317,005000,21.25,21.25,21.25,21.25
USDCZK,20260317,005100,21.25,21.25,21.25,21.25
USDCZK,20260317,005200,21.25,21.25,21.25,21.25
USDCZK,20260317,005300,21.25,21.25,21.25,21.25
USDCZK,20260317,005400,21.25,21.25,21.25,21.25
USDCZK,20260317,005500,21.25,21.25,21.25,21.25
USDCZK,20260317,005600,21.25,21.25,21.25,21.25
USDCZK,20260317,005700,21.25,21.25,21.25,21.25
USDCZK,20260317,005800,21.25,21.25,21.25,21.25
USDCZK,20260317,005900,21.25,21.25,21.25,21.25
USDCZK,20260317,010000,21.25,21.25,21.25,21.25
USDCZK,20260317,010100,21.25,21.25,21.25,21.25
USDCZK,20260317,010200,21.25,21.25,21.25,21.25
USDCZK,20260317,010300,21.25,21.25,21.25,21.25
USDCZK,20260317,010400,21.25,21.25,21.25,21.25
USDCZK,20260317,010500,21.25,21.25,21.25,21.25
USDCZK,20260317,010600,21.25,21.25,21.25,21.25
USDCZK,20260317,010700,21.25,21.25,21.25,21.25
USDCZK,20260317,010800,21.25,21.25,21.25,21.25
USDCZK,20260317,010900,21.25,21.25,21.25,21.25
USDCZK,20260317,011000,21.25,21.25,21.25,21.25
USDCZK,20260317,011100,21.25,21.25,21.25,21.25
USDCZK,20260317,011200,21.25,21.25,21.25,21.25
USDCZK,20260317,011300,21.25,21.25,21.25,21.25
USDCZK,20260317,011400,21.25,21.25,21.25,21.25
USDCZK,20260317,011500,21.25,21.25,21.25,21.25
USDCZK,20260317,011600,21.25,21.25,21.25,21.25
USDCZK,20260317,011700,21.26,21.26,21.26,21.26
USDCZK,20260317,011800,21.26,21.26,21.26,21.26
USDCZK,20260317,011900,21.26,21.26,21.26,21.26
USDCZK,20260317,012000,21.26,21.26,21.26,21.26
USDCZK,20260317,012100,21.26,21.26,21.26,21.26
USDCZK,20260317,012200,21.26,21.26,21.26,21.26
USDCZK,20260317,012300,21.26,21.26,21.26,21.26
USDCZK,20260317,012400,21.26,21.26,21.26,21.26
USDCZK,20260317,012500,21.26,21.26,21.26,21.26
USDCZK,20260317,012600,21.26,21.26,21.26,21.26
USDCZK,20260317,012700,21.26,21.26,21.26,21.26
USDCZK,20260317,012800,21.26,21.26,21.26,21.26
USDCZK,20260317,012900,21.26,21.26,21.26,21.26
USDCZK,20260317,013000,21.26,21.26,21.26,21.26
USDCZK,20260317,013100,21.26,21.26,21.26,21.26
USDCZK,20260317,013200,21.26,21.26,21.26,21.26
USDCZK,20260317,013300,21.26,21.26,21.26,21.26
USDCZK,20260317,013400,21.26,21.26,21.26,21.26
USDCZK,20260317,013500,21.26,21.26,21.26,21.26
USDCZK,20260317,013600,21.26,21.26,21.26,21.26
USDCZK,20260317,013700,21.26,21.26,21.26,21.26
USDCZK,20260317,013800,21.26,21.26,21.26,21.26
USDCZK,20260317,013900,21.26,21.26,21.26,21.26
USDCZK,20260317,014000,21.26,21.26,21.26,21.26
USDCZK,20260317,014100,21.26,21.26,21.26,21.26
USDCZK,20260317,014200,21.26,21.26,21.26,21.26
USDCZK,20260317,014300,21.26,21.26,21.26,21.26
USDCZK,20260317,014400,21.26,21.26,21.26,21.26
USDCZK,20260317,014500,21.26,21.26,21.26,21.26
USDCZK,20260317,014600,21.26,21.26,21.26,21.26
USDCZK,20260317,014700,21.26,21.26,21.26,21.26
USDCZK,20260317,014800,21.26,21.26,21.26,21.26
USDCZK,20260317,014900,21.24,21.24,21.24,21.24
USDCZK,20260317,015000,21.24,21.24,21.24,21.24
USDCZK,20260317,015100,21.24,21.24,21.24,21.24
USDCZK,20260317,015200,21.24,21.24,21.24,21.24
USDCZK,20260317,015300,21.24,21.24,21.24,21.24
USDCZK,20260317,015400,21.24,21.24,21.24,21.24
USDCZK,20260317,015500,21.24,21.24,21.24,21.24
USDCZK,20260317,015600,21.24,21.24,21.24,21.24
USDCZK,20260317,015700,21.24,21.24,21.24,21.24
USDCZK,20260317,015800,21.24,21.24,21.24,21.24
USDCZK,20260317,015900,21.24,21.24,21.24,21.24
USDCZK,20260317,020000,21.24,21.24,21.24,21.24
USDCZK,20260317,020100,21.24,21.24,21.24,21.24
USDCZK,20260317,020200,21.24,21.25,21.24,21.25
USDCZK,20260317,020300,21.25,21.25,21.25,21.25
USDCZK,20260317,020400,21.25,21.25,21.25,21.25
USDCZK,20260317,020500,21.25,21.25,21.25,21.25
USDCZK,20260317,020600,21.25,21.25,21.25,21.25
USDCZK,20260317,020700,21.25,21.25,21.25,21.25
USDCZK,20260317,020800,21.25,21.25,21.25,21.25
USDCZK,20260317,020900,21.25,21.25,21.25,21.25
USDCZK,20260317,021000,21.25,21.25,21.25,21.25
USDCZK,20260317,021100,21.25,21.25,21.25,21.25
USDCZK,20260317,021200,21.25,21.25,21.25,21.25
USDCZK,20260317,021300,21.25,21.25,21.25,21.25
USDCZK,20260317,021400,21.25,21.25,21.25,21.25
USDCZK,20260317,021500,21.25,21.25,21.25,21.25
USDCZK,20260317,021600,21.25,21.25,21.25,21.25
USDCZK,20260317,021700,21.25,21.25,21.25,21.25
USDCZK,20260317,021800,21.25,21.25,21.25,21.25
USDCZK,20260317,021900,21.25,21.25,21.25,21.25
USDCZK,20260317,022000,21.25,21.25,21.25,21.25
USDCZK,20260317,022100,21.25,21.25,21.25,21.25
USDCZK,20260317,022200,21.25,21.25,21.25,21.25
USDCZK,20260317,022300,21.25,21.25,21.25,21.25
USDCZK,20260317,022400,21.25,21.25,21.25,21.25
USDCZK,20260317,022500,21.25,21.25,21.25,21.25
USDCZK,20260317,022600,21.25,21.25,21.25,21.25
USDCZK,20260317,022700,21.25,21.25,21.25,21.25
USDCZK,20260317,022800,21.25,21.25,21.25,21.25
USDCZK,20260317,022900,21.25,21.25,21.25,21.25
USDCZK,20260317,023000,21.25,21.25,21.25,21.25
USDCZK,20260317,023100,21.25,21.25,21.25,21.25
USDCZK,20260317,023200,21.25,21.25,21.25,21.25
USDCZK,20260317,023300,21.25,21.25,21.25,21.25
USDCZK,20260317,023400,21.25,21.25,21.25,21.25
USDCZK,20260317,023500,21.25,21.25,21.25,21.25
USDCZK,20260317,023600,21.25,21.25,21.25,21.25
USDCZK,20260317,023700,21.25,21.25,21.25,21.25
USDCZK,20260317,023800,21.25,21.25,21.25,21.25
USDCZK,20260317,023900,21.25,21.25,21.25,21.25
USDCZK,20260317,024000,21.25,21.25,21.25,21.25
USDCZK,20260317,024100,21.25,21.25,21.25,21.25
USDCZK,20260317,024200,21.25,21.25,21.25,21.25
USDCZK,20260317,024300,21.25,21.25,21.25,21.25
USDCZK,20260317,024400,21.25,21.25,21.25,21.25
USDCZK,20260317,024500,21.25,21.25,21.25,21.25
USDCZK,20260317,024600,21.25,21.25,21.25,21.25
USDCZK,20260317,024700,21.25,21.25,21.25,21.25
USDCZK,20260317,024800,21.25,21.25,21.25,21.25
USDCZK,20260317,024900,21.25,21.25,21.25,21.25
USDCZK,20260317,025000,21.25,21.25,21.25,21.25
USDCZK,20260317,025100,21.25,21.25,21.25,21.25
USDCZK,20260317,025200,21.25,21.25,21.25,21.25
USDCZK,20260317,025300,21.25,21.25,21.25,21.25
USDCZK,20260317,025400,21.25,21.25,21.25,21.25
USDCZK,20260317,025500,21.24,21.24,21.24,21.24
USDCZK,20260317,025600,21.24,21.24,21.24,21.24
USDCZK,20260317,025700,21.24,21.24,21.24,21.24
USDCZK,20260317,025800,21.24,21.24,21.24,21.24
USDCZK,20260317,025900,21.24,21.24,21.24,21.24
USDCZK,20260317,030000,21.24,21.24,21.24,21.24
USDCZK,20260317,030100,21.24,21.24,21.24,21.24
USDCZK,20260317,030200,21.24,21.24,21.24,21.24
USDCZK,20260317,030300,21.24,21.24,21.24,21.24
USDCZK,20260317,030400,21.24,21.24,21.24,21.24
USDCZK,20260317,030500,21.24,21.24,21.24,21.24
USDCZK,20260317,030600,21.24,21.24,21.24,21.24
USDCZK,20260317,030700,21.24,21.24,21.24,21.24
USDCZK,20260317,030800,21.24,21.24,21.24,21.24
USDCZK,20260317,030900,21.24,21.24,21.24,21.24
USDCZK,20260317,031000,21.24,21.24,21.24,21.24
USDCZK,20260317,031100,21.24,21.24,21.24,21.24
USDCZK,20260317,031200,21.24,21.24,21.24,21.24
USDCZK,20260317,031300,21.24,21.24,21.24,21.24
USDCZK,20260317,031400,21.24,21.24,21.24,21.24
USDCZK,20260317,031500,21.24,21.24,21.24,21.24
USDCZK,20260317,031600,21.24,21.24,21.24,21.24
USDCZK,20260317,031700,21.24,21.24,21.24,21.24
USDCZK,20260317,031800,21.24,21.24,21.24,21.24
USDCZK,20260317,031900,21.24,21.24,21.24,21.24
USDCZK,20260317,032000,21.24,21.24,21.24,21.24
USDCZK,20260317,032100,21.24,21.24,21.24,21.24
USDCZK,20260317,032200,21.24,21.24,21.24,21.24
USDCZK,20260317,032300,21.24,21.24,21.24,21.24
USDCZK,20260317,032400,21.24,21.24,21.24,21.24
USDCZK,20260317,032500,21.24,21.24,21.24,21.24
USDCZK,20260317,032600,21.24,21.24,21.24,21.24
USDCZK,20260317,032700,21.24,21.24,21.24,21.24
USDCZK,20260317,032800,21.24,21.24,21.24,21.24
USDCZK,20260317,032900,21.24,21.24,21.24,21.24
USDCZK,20260317,033000,21.24,21.24,21.24,21.24
USDCZK,20260317,033100,21.24,21.24,21.24,21.24
USDCZK,20260317,033200,21.24,21.24,21.24,21.24
USDCZK,20260317,033300,21.24,21.24,21.24,21.24
USDCZK,20260317,033400,21.24,21.24,21.24,21.24
USDCZK,20260317,033500,21.24,21.24,21.24,21.24
USDCZK,20260317,033600,21.24,21.24,21.24,21.24
USDCZK,20260317,033700,21.24,21.24,21.24,21.24
USDCZK,20260317,033800,21.24,21.24,21.24,21.24
USDCZK,20260317,033900,21.24,21.24,21.24,21.24
USDCZK,20260317,034000,21.24,21.24,21.24,21.24
USDCZK,20260317,034100,21.24,21.24,21.24,21.24
USDCZK,20260317,034200,21.24,21.24,21.24,21.24
USDCZK,20260317,034300,21.24,21.24,21.24,21.24
USDCZK,20260317,034400,21.24,21.24,21.24,21.24
USDCZK,20260317,034500,21.24,21.24,21.24,21.24
USDCZK,20260317,034600,21.24,21.24,21.24,21.24
USDCZK,20260317,034700,21.24,21.24,21.24,21.24
USDCZK,20260317,034800,21.24,21.24,21.24,21.24
USDCZK,20260317,034900,21.24,21.24,21.24,21.24
USDCZK,20260317,035000,21.24,21.24,21.24,21.24
USDCZK,20260317,035100,21.24,21.24,21.24,21.24
USDCZK,20260317,035200,21.24,21.24,21.24,21.24
USDCZK,20260317,035300,21.24,21.24,21.24,21.24
USDCZK,20260317,035400,21.24,21.24,21.24,21.24
USDCZK,20260317,035500,21.24,21.24,21.24,21.24
USDCZK,20260317,035600,21.24,21.24,21.24,21.24
USDCZK,20260317,035700,21.24,21.24,21.24,21.24
USDCZK,20260317,035800,21.24,21.24,21.24,21.24
USDCZK,20260317,035900,21.24,21.24,21.24,21.24
USDCZK,20260317,040000,21.24,21.24,21.24,21.24
USDCZK,20260317,040100,21.24,21.24,21.24,21.24
USDCZK,20260317,040200,21.24,21.24,21.24,21.24
USDCZK,20260317,040300,21.24,21.24,21.24,21.24
USDCZK,20260317,040400,21.24,21.24,21.24,21.24
USDCZK,20260317,040500,21.24,21.24,21.24,21.24
USDCZK,20260317,040600,21.24,21.24,21.24,21.24
USDCZK,20260317,040700,21.24,21.24,21.24,21.24
USDCZK,20260317,040800,21.24,21.24,21.24,21.24
USDCZK,20260317,040900,21.24,21.24,21.24,21.24
USDCZK,20260317,041000,21.24,21.24,21.24,21.24
USDCZK,20260317,041100,21.24,21.24,21.24,21.24
USDCZK,20260317,041200,21.24,21.24,21.24,21.24
USDCZK,20260317,041300,21.24,21.24,21.24,21.24
USDCZK,20260317,041400,21.24,21.24,21.24,21.24
USDCZK,20260317,041500,21.24,21.24,21.24,21.24
USDCZK,20260317,041600,21.24,21.24,21.24,21.24
USDCZK,20260317,041700,21.24,21.24,21.24,21.24
USDCZK,20260317,041800,21.24,21.24,21.24,21.24
USDCZK,20260317,041900,21.24,21.24,21.24,21.24
USDCZK,20260317,042000,21.24,21.24,21.24,21.24
USDCZK,20260317,042100,21.24,21.24,21.24,21.24
USDCZK,20260317,042200,21.24,21.24,21.24,21.24
USDCZK,20260317,042300,21.24,21.24,21.24,21.24
USDCZK,20260317,042400,21.24,21.24,21.24,21.24
USDCZK,20260317,042500,21.24,21.24,21.24,21.24
USDCZK,20260317,042600,21.24,21.24,21.24,21.24
USDCZK,20260317,042700,21.24,21.24,21.24,21.24
USDCZK,20260317,042800,21.24,21.24,21.24,21.24
USDCZK,20260317,042900,21.24,21.24,21.24,21.24
USDCZK,20260317,043000,21.24,21.24,21.24,21.24
USDCZK,20260317,043100,21.24,21.24,21.23,21.23
USDCZK,20260317,043200,21.23,21.23,21.23,21.23
USDCZK,20260317,043300,21.23,21.23,21.23,21.23
USDCZK,20260317,043400,21.23,21.23,21.23,21.23
USDCZK,20260317,043500,21.23,21.23,21.23,21.23
USDCZK,20260317,043600,21.23,21.23,21.23,21.23
USDCZK,20260317,043700,21.23,21.23,21.23,21.23
USDCZK,20260317,043800,21.23,21.23,21.23,21.23
USDCZK,20260317,043900,21.23,21.23,21.23,21.23
USDCZK,20260317,044000,21.23,21.23,21.23,21.23
USDCZK,20260317,044100,21.23,21.23,21.23,21.23
USDCZK,20260317,044200,21.23,21.23,21.23,21.23
USDCZK,20260317,044300,21.23,21.23,21.23,21.23
USDCZK,20260317,044400,21.23,21.23,21.23,21.23
USDCZK,20260317,044500,21.23,21.23,21.23,21.23
USDCZK,20260317,044600,21.23,21.23,21.23,21.23
USDCZK,20260317,044700,21.23,21.23,21.23,21.23
USDCZK,20260317,044800,21.23,21.23,21.23,21.23
USDCZK,20260317,044900,21.23,21.23,21.23,21.23
USDCZK,20260317,045000,21.23,21.23,21.23,21.23
USDCZK,20260317,045100,21.23,21.23,21.23,21.23
USDCZK,20260317,045200,21.23,21.23,21.23,21.23
USDCZK,20260317,045300,21.23,21.23,21.23,21.23
USDCZK,20260317,045400,21.23,21.23,21.23,21.23
USDCZK,20260317,045500,21.23,21.23,21.23,21.23
USDCZK,20260317,045600,21.23,21.23,21.23,21.23
USDCZK,20260317,045700,21.23,21.23,21.23,21.23
USDCZK,20260317,045800,21.23,21.23,21.23,21.23
USDCZK,20260317,045900,21.23,21.23,21.23,21.23
USDCZK,20260317,050000,21.23,21.23,21.23,21.23
USDCZK,20260317,050100,21.23,21.23,21.23,21.23
USDCZK,20260317,050200,21.23,21.23,21.23,21.23
USDCZK,20260317,050300,21.23,21.23,21.23,21.23
USDCZK,20260317,050400,21.23,21.23,21.23,21.23
USDCZK,20260317,050500,21.23,21.23,21.23,21.23
USDCZK,20260317,050600,21.23,21.23,21.23,21.23
USDCZK,20260317,050700,21.23,21.23,21.23,21.23
USDCZK,20260317,050800,21.23,21.23,21.23,21.23
USDCZK,20260317,050900,21.23,21.23,21.23,21.23
USDCZK,20260317,051000,21.23,21.23,21.23,21.23
USDCZK,20260317,051100,21.23,21.23,21.23,21.23
USDCZK,20260317,051200,21.23,21.23,21.23,21.23
USDCZK,20260317,051300,21.23,21.23,21.23,21.23
USDCZK,20260317,051400,21.23,21.23,21.23,21.23
USDCZK,20260317,051500,21.23,21.23,21.23,21.23
USDCZK,20260317,051600,21.23,21.23,21.23,21.23
USDCZK,20260317,051700,21.23,21.23,21.23,21.23
USDCZK,20260317,051800,21.23,21.23,21.23,21.23
USDCZK,20260317,051900,21.23,21.23,21.23,21.23
USDCZK,20260317,052000,21.23,21.23,21.23,21.23
USDCZK,20260317,052100,21.23,21.23,21.23,21.23
USDCZK,20260317,052200,21.23,21.23,21.23,21.23
USDCZK,20260317,052300,21.23,21.23,21.23,21.23
USDCZK,20260317,052400,21.23,21.23,21.23,21.23
USDCZK,20260317,052500,21.23,21.23,21.23,21.23
USDCZK,20260317,052600,21.23,21.23,21.23,21.23
USDCZK,20260317,052700,21.23,21.23,21.23,21.23
USDCZK,20260317,052800,21.23,21.23,21.23,21.23
USDCZK,20260317,052900,21.23,21.23,21.23,21.23
USDCZK,20260317,053000,21.23,21.23,21.23,21.23
USDCZK,20260317,053100,21.23,21.23,21.23,21.23
USDCZK,20260317,053200,21.23,21.23,21.23,21.23
USDCZK,20260317,053300,21.23,21.23,21.23,21.23
USDCZK,20260317,053400,21.23,21.23,21.23,21.23
USDCZK,20260317,053500,21.23,21.23,21.23,21.23
USDCZK,20260317,053600,21.23,21.23,21.23,21.23
USDCZK,20260317,053700,21.23,21.23,21.23,21.23
USDCZK,20260317,053800,21.23,21.23,21.23,21.23
USDCZK,20260317,053900,21.23,21.23,21.23,21.23
USDCZK,20260317,054000,21.23,21.23,21.23,21.23
USDCZK,20260317,054100,21.23,21.23,21.23,21.23
USDCZK,20260317,054200,21.23,21.23,21.23,21.23
USDCZK,20260317,054300,21.23,21.23,21.23,21.23
USDCZK,20260317,054400,21.23,21.23,21.23,21.23
USDCZK,20260317,054500,21.23,21.23,21.23,21.23
USDCZK,20260317,054600,21.23,21.23,21.23,21.23
USDCZK,20260317,054700,21.23,21.23,21.23,21.23
USDCZK,20260317,054800,21.23,21.23,21.23,21.23
USDCZK,20260317,054900,21.23,21.23,21.23,21.23
USDCZK,20260317,055000,21.23,21.23,21.23,21.23
USDCZK,20260317,055100,21.23,21.23,21.23,21.23
USDCZK,20260317,055200,21.23,21.23,21.23,21.23
USDCZK,20260317,055300,21.23,21.23,21.23,21.23
USDCZK,20260317,055400,21.23,21.23,21.23,21.23
USDCZK,20260317,055500,21.23,21.23,21.23,21.23
USDCZK,20260317,055600,21.23,21.23,21.23,21.23
USDCZK,20260317,055700,21.23,21.23,21.23,21.23
USDCZK,20260317,055800,21.23,21.23,21.23,21.23
USDCZK,20260317,055900,21.23,21.23,21.23,21.23
USDCZK,20260317,060000,21.23,21.23,21.23,21.23
USDCZK,20260317,060100,21.23,21.23,21.23,21.23
USDCZK,20260317,060200,21.23,21.23,21.23,21.23
USDCZK,20260317,060300,21.23,21.23,21.23,21.23
USDCZK,20260317,060400,21.23,21.23,21.23,21.23
USDCZK,20260317,060500,21.23,21.23,21.23,21.23
USDCZK,20260317,060600,21.23,21.23,21.23,21.23
USDCZK,20260317,060700,21.23,21.23,21.23,21.23
USDCZK,20260317,060800,21.23,21.23,21.23,21.23
USDCZK,20260317,060900,21.23,21.23,21.23,21.23
USDCZK,20260317,061000,21.23,21.23,21.23,21.23
USDCZK,20260317,061100,21.23,21.23,21.23,21.23
USDCZK,20260317,061200,21.23,21.23,21.23,21.23
USDCZK,20260317,061300,21.23,21.23,21.23,21.23
USDCZK,20260317,061400,21.23,21.23,21.23,21.23
USDCZK,20260317,061500,21.23,21.23,21.23,21.23
USDCZK,20260317,061600,21.23,21.23,21.23,21.23
USDCZK,20260317,061700,21.23,21.23,21.23,21.23
USDCZK,20260317,061800,21.23,21.23,21.23,21.23
USDCZK,20260317,061900,21.23,21.23,21.23,21.23
USDCZK,20260317,062000,21.23,21.23,21.23,21.23
USDCZK,20260317,062100,21.23,21.23,21.23,21.23
USDCZK,20260317,062200,21.23,21.23,21.23,21.23
USDCZK,20260317,062300,21.23,21.23,21.23,21.23
USDCZK,20260317,062400,21.23,21.23,21.23,21.23
USDCZK,20260317,062500,21.23,21.23,21.23,21.23
USDCZK,20260317,062600,21.23,21.23,21.23,21.23
USDCZK,20260317,062700,21.23,21.23,21.23,21.23
USDCZK,20260317,062800,21.23,21.23,21.23,21.23
USDCZK,20260317,062900,21.23,21.23,21.23,21.23
USDCZK,20260317,063000,21.23,21.23,21.23,21.23
USDCZK,20260317,063100,21.23,21.23,21.23,21.23
USDCZK,20260317,063200,21.23,21.23,21.23,21.23
USDCZK,20260317,063300,21.23,21.23,21.23,21.23
USDCZK,20260317,063400,21.23,21.23,21.23,21.23
USDCZK,20260317,063500,21.23,21.23,21.23,21.23
USDCZK,20260317,063600,21.23,21.23,21.23,21.23
USDCZK,20260317,063700,21.23,21.23,21.23,21.23
USDCZK,20260317,063800,21.23,21.23,21.23,21.23
USDCZK,20260317,063900,21.23,21.23,21.23,21.23
USDCZK,20260317,064000,21.23,21.23,21.23,21.23
USDCZK,20260317,064100,21.23,21.23,21.23,21.23
USDCZK,20260317,064200,21.23,21.23,21.23,21.23
USDCZK,20260317,064300,21.23,21.23,21.23,21.23
USDCZK,20260317,064400,21.23,21.23,21.23,21.23
USDCZK,20260317,064500,21.23,21.23,21.23,21.23
USDCZK,20260317,064600,21.23,21.23,21.23,21.23
USDCZK,20260317,064700,21.23,21.23,21.23,21.23
USDCZK,20260317,064800,21.23,21.23,21.23,21.23
USDCZK,20260317,064900,21.23,21.23,21.23,21.23
USDCZK,20260317,065000,21.23,21.23,21.23,21.23
USDCZK,20260317,065100,21.23,21.26,21.23,21.26
USDCZK,20260317,065200,21.26,21.26,21.26,21.26
USDCZK,20260317,065300,21.26,21.26,21.26,21.26
USDCZK,20260317,065400,21.26,21.26,21.26,21.26
USDCZK,20260317,065500,21.26,21.26,21.26,21.26
USDCZK,20260317,065600,21.26,21.26,21.26,21.26
USDCZK,20260317,065700,21.26,21.26,21.26,21.26
USDCZK,20260317,065800,21.27,21.27,21.27,21.27
USDCZK,20260317,065900,21.27,21.27,21.27,21.27
USDCZK,20260317,070000,21.27,21.27,21.27,21.27
USDCZK,20260317,070100,21.27,21.27,21.27,21.27
USDCZK,20260317,070200,21.27,21.27,21.27,21.27
USDCZK,20260317,070300,21.27,21.27,21.27,21.27
USDCZK,20260317,070400,21.27,21.27,21.27,21.27
USDCZK,20260317,070500,21.27,21.27,21.27,21.27
USDCZK,20260317,070600,21.28,21.28,21.28,21.28
USDCZK,20260317,070700,21.28,21.28,21.28,21.28
USDCZK,20260317,070800,21.28,21.28,21.28,21.28
USDCZK,20260317,070900,21.28,21.28,21.28,21.28
USDCZK,20260317,071000,21.28,21.28,21.28,21.28
USDCZK,20260317,071100,21.28,21.28,21.28,21.28
USDCZK,20260317,071200,21.28,21.28,21.28,21.28
USDCZK,20260317,071300,21.28,21.28,21.28,21.28
USDCZK,20260317,071400,21.29,21.29,21.29,21.29
USDCZK,20260317,071500,21.29,21.29,21.29,21.29
USDCZK,20260317,071600,21.29,21.29,21.29,21.29
USDCZK,20260317,071700,21.29,21.29,21.29,21.29
USDCZK,20260317,071800,21.29,21.29,21.29,21.29
USDCZK,20260317,071900,21.29,21.29,21.29,21.29
USDCZK,20260317,072000,21.29,21.29,21.29,21.29
USDCZK,20260317,072100,21.29,21.29,21.29,21.29
USDCZK,20260317,072200,21.29,21.29,21.29,21.29
USDCZK,20260317,072300,21.29,21.29,21.29,21.29
USDCZK,20260317,072400,21.29,21.29,21.29,21.29
USDCZK,20260317,072500,21.29,21.29,21.29,21.29
USDCZK,20260317,072600,21.29,21.29,21.29,21.29
USDCZK,20260317,072700,21.29,21.29,21.29,21.29
USDCZK,20260317,072800,21.29,21.29,21.29,21.29
USDCZK,20260317,072900,21.29,21.29,21.29,21.29
USDCZK,20260317,073000,21.29,21.29,21.29,21.29
USDCZK,20260317,073100,21.29,21.29,21.29,21.29
USDCZK,20260317,073200,21.29,21.29,21.29,21.29
USDCZK,20260317,073300,21.29,21.29,21.29,21.29
USDCZK,20260317,073400,21.29,21.29,21.29,21.29
USDCZK,20260317,073500,21.29,21.29,21.29,21.29
USDCZK,20260317,073600,21.29,21.29,21.29,21.29
USDCZK,20260317,073700,21.29,21.29,21.29,21.29
USDCZK,20260317,073800,21.29,21.29,21.29,21.29
USDCZK,20260317,073900,21.29,21.29,21.29,21.29
USDCZK,20260317,074000,21.29,21.29,21.29,21.29
USDCZK,20260317,074100,21.29,21.29,21.29,21.29
USDCZK,20260317,074200,21.29,21.29,21.29,21.29
USDCZK,20260317,074300,21.29,21.29,21.29,21.29
USDCZK,20260317,074400,21.29,21.29,21.29,21.29
USDCZK,20260317,074500,21.29,21.29,21.29,21.29
USDCZK,20260317,074600,21.29,21.29,21.29,21.29
USDCZK,20260317,074700,21.29,21.29,21.29,21.29
USDCZK,20260317,074800,21.29,21.29,21.29,21.29
USDCZK,20260317,074900,21.29,21.29,21.29,21.29
USDCZK,20260317,075000,21.29,21.29,21.29,21.29
USDCZK,20260317,075100,21.29,21.29,21.29,21.29
USDCZK,20260317,075200,21.29,21.29,21.29,21.29
USDCZK,20260317,075300,21.29,21.29,21.29,21.29
USDCZK,20260317,075400,21.29,21.29,21.29,21.29
USDCZK,20260317,075500,21.29,21.29,21.29,21.29
USDCZK,20260317,075600,21.29,21.29,21.29,21.29
USDCZK,20260317,075700,21.29,21.29,21.29,21.29
USDCZK,20260317,075800,21.29,21.29,21.29,21.29
USDCZK,20260317,075900,21.29,21.29,21.29,21.29
USDCZK,20260317,080000,21.29,21.29,21.29,21.29
USDCZK,20260317,080100,21.29,21.29,21.29,21.29
USDCZK,20260317,080200,21.29,21.29,21.29,21.29
USDCZK,20260317,080300,21.29,21.29,21.29,21.29
USDCZK,20260317,080400,21.29,21.29,21.29,21.29
USDCZK,20260317,080500,21.29,21.29,21.29,21.29
USDCZK,20260317,080600,21.29,21.29,21.29,21.29
USDCZK,20260317,080700,21.29,21.29,21.29,21.29
USDCZK,20260317,080800,21.29,21.29,21.29,21.29
USDCZK,20260317,080900,21.29,21.29,21.29,21.29
USDCZK,20260317,081000,21.29,21.29,21.29,21.29
USDCZK,20260317,081100,21.29,21.29,21.29,21.29
USDCZK,20260317,081200,21.29,21.29,21.29,21.29
USDCZK,20260317,081300,21.29,21.29,21.29,21.29
USDCZK,20260317,081400,21.29,21.29,21.29,21.29
USDCZK,20260317,081500,21.29,21.29,21.29,21.29
USDCZK,20260317,081600,21.29,21.29,21.29,21.29
USDCZK,20260317,081700,21.29,21.29,21.29,21.29
USDCZK,20260317,081800,21.29,21.29,21.29,21.29
USDCZK,20260317,081900,21.29,21.29,21.29,21.29
USDCZK,20260317,082000,21.29,21.29,21.29,21.29
USDCZK,20260317,082100,21.29,21.29,21.29,21.29
USDCZK,20260317,082200,21.29,21.29,21.29,21.29
USDCZK,20260317,082300,21.29,21.29,21.29,21.29
USDCZK,20260317,082400,21.29,21.29,21.29,21.29
USDCZK,20260317,082500,21.29,21.29,21.29,21.29
USDCZK,20260317,082600,21.29,21.29,21.29,21.29
USDCZK,20260317,082700,21.29,21.29,21.26,21.26
USDCZK,20260317,082800,21.26,21.26,21.26,21.26
USDCZK,20260317,082900,21.26,21.26,21.26,21.26
USDCZK,20260317,083000,21.26,21.26,21.26,21.26
USDCZK,20260317,083100,21.25,21.25,21.25,21.25
USDCZK,20260317,083200,21.25,21.25,21.25,21.25
USDCZK,20260317,083300,21.25,21.25,21.25,21.25
USDCZK,20260317,083400,21.25,21.25,21.25,21.25
USDCZK,20260317,083500,21.25,21.25,21.25,21.25
USDCZK,20260317,083600,21.25,21.25,21.25,21.25
USDCZK,20260317,083700,21.25,21.25,21.25,21.25
USDCZK,20260317,083800,21.25,21.25,21.25,21.25
USDCZK,20260317,083900,21.25,21.25,21.25,21.25
USDCZK,20260317,084000,21.25,21.25,21.24,21.24
USDCZK,20260317,084100,21.24,21.24,21.24,21.24
USDCZK,20260317,084200,21.24,21.24,21.24,21.24
USDCZK,20260317,084300,21.24,21.24,21.24,21.24
USDCZK,20260317,084400,21.24,21.24,21.24,21.24
USDCZK,20260317,084500,21.24,21.24,21.24,21.24
USDCZK,20260317,084600,21.24,21.24,21.24,21.24
USDCZK,20260317,084700,21.24,21.24,21.24,21.24
USDCZK,20260317,084800,21.24,21.24,21.24,21.24
USDCZK,20260317,084900,21.24,21.24,21.24,21.24
USDCZK,20260317,085000,21.24,21.24,21.24,21.24
USDCZK,20260317,085100,21.24,21.24,21.24,21.24
USDCZK,20260317,085200,21.24,21.24,21.24,21.24
USDCZK,20260317,085300,21.24,21.24,21.24,21.24
USDCZK,20260317,085400,21.24,21.24,21.24,21.24
USDCZK,20260317,085500,21.24,21.24,21.24,21.24
USDCZK,20260317,085600,21.24,21.24,21.24,21.24
USDCZK,20260317,085700,21.24,21.24,21.24,21.24
USDCZK,20260317,085800,21.24,21.25,21.24,21.25
USDCZK,20260317,085900,21.25,21.25,21.25,21.25
USDCZK,20260317,090000,21.25,21.25,21.25,21.25
USDCZK,20260317,090100,21.25,21.25,21.25,21.25
USDCZK,20260317,090200,21.24,21.24,21.24,21.24
USDCZK,20260317,090300,21.24,21.24,21.24,21.24
USDCZK,20260317,090400,21.24,21.24,21.24,21.24
USDCZK,20260317,090500,21.25,21.25,21.25,21.25
USDCZK,20260317,090600,21.25,21.25,21.25,21.25
USDCZK,20260317,090700,21.25,21.25,21.25,21.25
USDCZK,20260317,090800,21.25,21.25,21.25,21.25
USDCZK,20260317,090900,21.25,21.25,21.25,21.25
USDCZK,20260317,091000,21.25,21.25,21.25,21.25
USDCZK,20260317,091100,21.25,21.25,21.25,21.25
USDCZK,20260317,091200,21.25,21.25,21.25,21.25
USDCZK,20260317,091300,21.25,21.25,21.25,21.25
USDCZK,20260317,091400,21.25,21.25,21.25,21.25
USDCZK,20260317,091500,21.25,21.25,21.25,21.25
USDCZK,20260317,091600,21.25,21.27,21.25,21.27
USDCZK,20260317,091700,21.27,21.27,21.27,21.27
USDCZK,20260317,091800,21.27,21.27,21.27,21.27
USDCZK,20260317,091900,21.27,21.27,21.27,21.27
USDCZK,20260317,092000,21.27,21.27,21.27,21.27
USDCZK,20260317,092100,21.27,21.27,21.27,21.27
USDCZK,20260317,092200,21.25,21.25,21.25,21.25
USDCZK,20260317,092300,21.25,21.25,21.25,21.25
USDCZK,20260317,092400,21.25,21.25,21.25,21.25
USDCZK,20260317,092500,21.25,21.25,21.25,21.25
USDCZK,20260317,092600,21.25,21.25,21.25,21.25
USDCZK,20260317,092700,21.24,21.24,21.24,21.24
USDCZK,20260317,092800,21.24,21.24,21.24,21.24
USDCZK,20260317,092900,21.24,21.24,21.24,21.24
USDCZK,20260317,093000,21.24,21.24,21.24,21.24
USDCZK,20260317,093100,21.24,21.24,21.24,21.24
USDCZK,20260317,093200,21.24,21.24,21.24,21.24
USDCZK,20260317,093300,21.24,21.24,21.24,21.24
USDCZK,20260317,093400,21.24,21.24,21.24,21.24
USDCZK,20260317,093500,21.24,21.24,21.24,21.24
USDCZK,20260317,093600,21.24,21.26,21.24,21.26
USDCZK,20260317,093700,21.26,21.26,21.26,21.26
USDCZK,20260317,093800,21.26,21.26,21.26,21.26
USDCZK,20260317,093900,21.26,21.26,21.26,21.26
USDCZK,20260317,094000,21.25,21.25,21.25,21.25
USDCZK,20260317,094100,21.24,21.24,21.23,21.23
USDCZK,20260317,094200,21.23,21.23,21.23,21.23
USDCZK,20260317,094300,21.23,21.23,21.23,21.23
USDCZK,20260317,094400,21.22,21.22,21.22,21.22
USDCZK,20260317,094500,21.22,21.22,21.22,21.22
USDCZK,20260317,094600,21.22,21.22,21.22,21.22
USDCZK,20260317,094700,21.22,21.22,21.22,21.22
USDCZK,20260317,094800,21.22,21.22,21.22,21.22
USDCZK,20260317,094900,21.22,21.22,21.22,21.22
USDCZK,20260317,095000,21.22,21.22,21.22,21.22
USDCZK,20260317,095100,21.22,21.22,21.21,21.21
USDCZK,20260317,095200,21.21,21.21,21.21,21.21
USDCZK,20260317,095300,21.21,21.21,21.21,21.21
USDCZK,20260317,095400,21.21,21.21,21.21,21.21
USDCZK,20260317,095500,21.21,21.21,21.21,21.21
USDCZK,20260317,095600,21.21,21.21,21.21,21.21
USDCZK,20260317,095700,21.22,21.22,21.22,21.22
USDCZK,20260317,095800,21.23,21.23,21.23,21.23
USDCZK,20260317,095900,21.23,21.23,21.23,21.23
USDCZK,20260317,100000,21.23,21.23,21.22,21.22
USDCZK,20260317,100100,21.22,21.22,21.22,21.22
USDCZK,20260317,100200,21.22,21.22,21.21,21.21
USDCZK,20260317,100300,21.21,21.21,21.21,21.21
USDCZK,20260317,100400,21.21,21.21,21.21,21.21
USDCZK,20260317,100500,21.21,21.21,21.21,21.21
USDCZK,20260317,100600,21.21,21.21,21.21,21.21
USDCZK,20260317,100700,21.21,21.21,21.21,21.21
USDCZK,20260317,100800,21.21,21.21,21.21,21.21
USDCZK,20260317,100900,21.21,21.21,21.21,21.21
USDCZK,20260317,101000,21.21,21.21,21.21,21.21
USDCZK,20260317,101100,21.21,21.21,21.21,21.21
USDCZK,20260317,101200,21.21,21.21,21.21,21.21
USDCZK,20260317,101300,21.21,21.21,21.21,21.21
USDCZK,20260317,101400,21.22,21.22,21.22,21.22
USDCZK,20260317,101500,21.22,21.22,21.22,21.22
USDCZK,20260317,101600,21.22,21.22,21.22,21.22
USDCZK,20260317,101700,21.22,21.22,21.22,21.22
USDCZK,20260317,101800,21.22,21.22,21.22,21.22
USDCZK,20260317,101900,21.22,21.22,21.22,21.22
USDCZK,20260317,102000,21.22,21.22,21.22,21.22
USDCZK,20260317,102100,21.22,21.22,21.22,21.22
USDCZK,20260317,102200,21.22,21.22,21.22,21.22
USDCZK,20260317,102300,21.22,21.22,21.22,21.22
USDCZK,20260317,102400,21.22,21.22,21.22,21.22
USDCZK,20260317,102500,21.22,21.22,21.22,21.22
USDCZK,20260317,102600,21.22,21.22,21.22,21.22
USDCZK,20260317,102700,21.21,21.21,21.21,21.21
USDCZK,20260317,102800,21.21,21.21,21.20,21.20
USDCZK,20260317,102900,21.20,21.20,21.20,21.20
USDCZK,20260317,103000,21.20,21.20,21.20,21.20
USDCZK,20260317,103100,21.20,21.20,21.20,21.20
USDCZK,20260317,103200,21.20,21.20,21.20,21.20
USDCZK,20260317,103300,21.20,21.20,21.20,21.20
USDCZK,20260317,103400,21.20,21.20,21.20,21.20
USDCZK,20260317,103500,21.20,21.20,21.20,21.20
USDCZK,20260317,103600,21.21,21.21,21.21,21.21
USDCZK,20260317,103700,21.21,21.21,21.21,21.21
USDCZK,20260317,103800,21.21,21.21,21.21,21.21
USDCZK,20260317,103900,21.21,21.21,21.21,21.21
USDCZK,20260317,104000,21.21,21.22,21.21,21.22
USDCZK,20260317,104100,21.22,21.22,21.22,21.22
USDCZK,20260317,104200,21.22,21.22,21.22,21.22
USDCZK,20260317,104300,21.22,21.22,21.22,21.22
USDCZK,20260317,104400,21.22,21.22,21.22,21.22
USDCZK,20260317,104500,21.22,21.22,21.22,21.22
USDCZK,20260317,104600,21.22,21.22,21.22,21.22
USDCZK,20260317,104700,21.22,21.22,21.22,21.22
USDCZK,20260317,104800,21.22,21.22,21.22,21.22
USDCZK,20260317,104900,21.22,21.22,21.22,21.22
USDCZK,20260317,105000,21.22,21.22,21.22,21.22
USDCZK,20260317,105100,21.22,21.22,21.22,21.22
USDCZK,20260317,105200,21.22,21.22,21.22,21.22
USDCZK,20260317,105300,21.22,21.22,21.22,21.22
USDCZK,20260317,105400,21.22,21.22,21.22,21.22
USDCZK,20260317,105500,21.22,21.22,21.22,21.22
USDCZK,20260317,105600,21.22,21.22,21.22,21.22
USDCZK,20260317,105700,21.22,21.22,21.22,21.22
USDCZK,20260317,105800,21.22,21.22,21.22,21.22
USDCZK,20260317,105900,21.22,21.22,21.22,21.22
USDCZK,20260317,110000,21.22,21.22,21.22,21.22
USDCZK,20260317,110100,21.21,21.22,21.21,21.22
USDCZK,20260317,110200,21.22,21.22,21.22,21.22
USDCZK,20260317,110300,21.22,21.22,21.22,21.22
USDCZK,20260317,110400,21.22,21.22,21.22,21.22
USDCZK,20260317,110500,21.22,21.22,21.22,21.22
USDCZK,20260317,110600,21.22,21.22,21.21,21.21
USDCZK,20260317,110700,21.21,21.21,21.21,21.21
USDCZK,20260317,110800,21.21,21.21,21.21,21.21
USDCZK,20260317,110900,21.21,21.21,21.21,21.21
USDCZK,20260317,111000,21.21,21.21,21.21,21.21
USDCZK,20260317,111100,21.21,21.21,21.21,21.21
USDCZK,20260317,111200,21.21,21.21,21.21,21.21
USDCZK,20260317,111300,21.21,21.21,21.21,21.21
USDCZK,20260317,111400,21.21,21.21,21.21,21.21
USDCZK,20260317,111500,21.21,21.21,21.21,21.21
USDCZK,20260317,111600,21.22,21.22,21.22,21.22
USDCZK,20260317,111700,21.22,21.22,21.22,21.22
USDCZK,20260317,111800,21.23,21.23,21.23,21.23
USDCZK,20260317,111900,21.23,21.23,21.23,21.23
USDCZK,20260317,112000,21.23,21.23,21.23,21.23
USDCZK,20260317,112100,21.23,21.23,21.23,21.23
USDCZK,20260317,112200,21.23,21.23,21.23,21.23
USDCZK,20260317,112300,21.23,21.23,21.23,21.23
USDCZK,20260317,112400,21.23,21.23,21.23,21.23
USDCZK,20260317,112500,21.23,21.23,21.22,21.22
USDCZK,20260317,112600,21.22,21.22,21.22,21.22
USDCZK,20260317,112700,21.22,21.22,21.22,21.22
USDCZK,20260317,112800,21.22,21.22,21.22,21.22
USDCZK,20260317,112900,21.22,21.22,21.22,21.22
USDCZK,20260317,113000,21.22,21.22,21.22,21.22
USDCZK,20260317,113100,21.22,21.22,21.22,21.22
USDCZK,20260317,113200,21.22,21.22,21.22,21.22
USDCZK,20260317,113300,21.22,21.22,21.22,21.22
USDCZK,20260317,113400,21.22,21.22,21.22,21.22
USDCZK,20260317,113500,21.22,21.22,21.22,21.22
USDCZK,20260317,113600,21.22,21.22,21.22,21.22
USDCZK,20260317,113700,21.22,21.22,21.22,21.22
USDCZK,20260317,113800,21.22,21.22,21.22,21.22
USDCZK,20260317,113900,21.22,21.22,21.22,21.22
USDCZK,20260317,114000,21.22,21.22,21.22,21.22
USDCZK,20260317,114100,21.22,21.22,21.22,21.22
USDCZK,20260317,114200,21.22,21.22,21.22,21.22
USDCZK,20260317,114300,21.22,21.22,21.22,21.22
USDCZK,20260317,114400,21.22,21.22,21.22,21.22
USDCZK,20260317,114500,21.22,21.22,21.22,21.22
USDCZK,20260317,114600,21.22,21.22,21.22,21.22
USDCZK,20260317,114700,21.22,21.22,21.22,21.22
USDCZK,20260317,114800,21.22,21.22,21.22,21.22
USDCZK,20260317,114900,21.22,21.22,21.22,21.22
USDCZK,20260317,115000,21.22,21.22,21.22,21.22
USDCZK,20260317,115100,21.22,21.22,21.22,21.22
USDCZK,20260317,115200,21.22,21.22,21.22,21.22
USDCZK,20260317,115300,21.22,21.22,21.22,21.22
USDCZK,20260317,115400,21.22,21.22,21.22,21.22
USDCZK,20260317,115500,21.22,21.22,21.22,21.22
USDCZK,20260317,115600,21.22,21.23,21.22,21.23
USDCZK,20260317,115700,21.23,21.23,21.23,21.23
USDCZK,20260317,115800,21.23,21.23,21.23,21.23
USDCZK,20260317,115900,21.23,21.23,21.23,21.23
USDCZK,20260317,120000,21.23,21.23,21.23,21.23
USDCZK,20260317,120100,21.23,21.23,21.23,21.23
USDCZK,20260317,120200,21.23,21.23,21.23,21.23
USDCZK,20260317,120300,21.23,21.23,21.23,21.23
USDCZK,20260317,120400,21.23,21.23,21.23,21.23
USDCZK,20260317,120500,21.23,21.23,21.23,21.23
USDCZK,20260317,120600,21.23,21.23,21.23,21.23
USDCZK,20260317,120700,21.23,21.23,21.23,21.23
USDCZK,20260317,120800,21.23,21.23,21.23,21.23
USDCZK,20260317,120900,21.23,21.23,21.23,21.23
USDCZK,20260317,121000,21.23,21.23,21.23,21.23
USDCZK,20260317,121100,21.23,21.23,21.23,21.23
USDCZK,20260317,121200,21.23,21.23,21.23,21.23
USDCZK,20260317,121300,21.23,21.23,21.23,21.23
USDCZK,20260317,121400,21.23,21.23,21.23,21.23
USDCZK,20260317,121500,21.23,21.23,21.23,21.23
USDCZK,20260317,121600,21.23,21.23,21.23,21.23
USDCZK,20260317,121700,21.23,21.23,21.22,21.22
USDCZK,20260317,121800,21.22,21.22,21.22,21.22
USDCZK,20260317,121900,21.22,21.22,21.22,21.22
USDCZK,20260317,122000,21.22,21.22,21.22,21.22
USDCZK,20260317,122100,21.22,21.22,21.22,21.22
USDCZK,20260317,122200,21.22,21.22,21.22,21.22
USDCZK,20260317,122300,21.21,21.21,21.21,21.21
USDCZK,20260317,122400,21.21,21.21,21.21,21.21
USDCZK,20260317,122500,21.21,21.21,21.21,21.21
USDCZK,20260317,122600,21.21,21.21,21.21,21.21
USDCZK,20260317,122700,21.21,21.21,21.21,21.21
USDCZK,20260317,122800,21.21,21.21,21.21,21.21
USDCZK,20260317,122900,21.21,21.22,21.21,21.22
USDCZK,20260317,123000,21.22,21.22,21.22,21.22
USDCZK,20260317,123100,21.22,21.22,21.22,21.22
USDCZK,20260317,123200,21.22,21.22,21.22,21.22
USDCZK,20260317,123300,21.22,21.22,21.22,21.22
USDCZK,20260317,123400,21.22,21.22,21.22,21.22
USDCZK,20260317,123500,21.22,21.22,21.22,21.22
USDCZK,20260317,123600,21.22,21.22,21.22,21.22
USDCZK,20260317,123700,21.22,21.22,21.22,21.22
USDCZK,20260317,123800,21.22,21.22,21.22,21.22
USDCZK,20260317,123900,21.22,21.22,21.22,21.22
USDCZK,20260317,124000,21.22,21.22,21.22,21.22
USDCZK,20260317,124100,21.22,21.22,21.22,21.22
USDCZK,20260317,124200,21.22,21.22,21.22,21.22
USDCZK,20260317,124300,21.22,21.22,21.22,21.22
USDCZK,20260317,124400,21.22,21.22,21.22,21.22
USDCZK,20260317,124500,21.22,21.22,21.22,21.22
USDCZK,20260317,124600,21.22,21.22,21.22,21.22
USDCZK,20260317,124700,21.22,21.22,21.22,21.22
USDCZK,20260317,124800,21.22,21.22,21.22,21.22
USDCZK,20260317,124900,21.21,21.21,21.21,21.21
USDCZK,20260317,125000,21.21,21.21,21.21,21.21
USDCZK,20260317,125100,21.21,21.21,21.21,21.21
USDCZK,20260317,125200,21.21,21.21,21.21,21.21
USDCZK,20260317,125300,21.21,21.21,21.21,21.21
USDCZK,20260317,125400,21.21,21.22,21.21,21.22
USDCZK,20260317,125500,21.22,21.22,21.22,21.22
USDCZK,20260317,125600,21.22,21.22,21.22,21.22
USDCZK,20260317,125700,21.22,21.22,21.22,21.22
USDCZK,20260317,125800,21.22,21.22,21.22,21.22
USDCZK,20260317,125900,21.22,21.22,21.22,21.22
USDCZK,20260317,130000,21.22,21.22,21.22,21.22
USDCZK,20260317,130100,21.22,21.22,21.22,21.22
USDCZK,20260317,130200,21.22,21.22,21.22,21.22
USDCZK,20260317,130300,21.22,21.22,21.22,21.22
USDCZK,20260317,130400,21.22,21.22,21.22,21.22
USDCZK,20260317,130500,21.22,21.22,21.22,21.22
USDCZK,20260317,130600,21.22,21.22,21.22,21.22
USDCZK,20260317,130700,21.22,21.22,21.22,21.22
USDCZK,20260317,130800,21.21,21.21,21.21,21.21
USDCZK,20260317,130900,21.21,21.21,21.20,21.20
USDCZK,20260317,131000,21.20,21.20,21.20,21.20
USDCZK,20260317,131100,21.20,21.20,21.20,21.20
USDCZK,20260317,131200,21.20,21.20,21.20,21.20
USDCZK,20260317,131300,21.20,21.20,21.20,21.20
USDCZK,20260317,131400,21.20,21.20,21.20,21.20
USDCZK,20260317,131500,21.19,21.19,21.19,21.19
USDCZK,20260317,131600,21.19,21.19,21.19,21.19
USDCZK,20260317,131700,21.20,21.20,21.20,21.20
USDCZK,20260317,131800,21.20,21.20,21.20,21.20
USDCZK,20260317,131900,21.20,21.20,21.20,21.20
USDCZK,20260317,132000,21.20,21.20,21.20,21.20
USDCZK,20260317,132100,21.20,21.20,21.20,21.20
USDCZK,20260317,132200,21.20,21.20,21.20,21.20
USDCZK,20260317,132300,21.20,21.20,21.20,21.20
USDCZK,20260317,132400,21.20,21.20,21.20,21.20
USDCZK,20260317,132500,21.20,21.20,21.20,21.20
USDCZK,20260317,132600,21.21,21.21,21.21,21.21
USDCZK,20260317,132700,21.21,21.21,21.21,21.21
USDCZK,20260317,132800,21.21,21.21,21.21,21.21
USDCZK,20260317,132900,21.21,21.21,21.21,21.21
USDCZK,20260317,133000,21.21,21.21,21.21,21.21
USDCZK,20260317,133100,21.21,21.21,21.21,21.21
USDCZK,20260317,133200,21.21,21.21,21.21,21.21
USDCZK,20260317,133300,21.20,21.20,21.20,21.20
USDCZK,20260317,133400,21.20,21.20,21.20,21.20
USDCZK,20260317,133500,21.20,21.20,21.20,21.20
USDCZK,20260317,133600,21.20,21.20,21.20,21.20
USDCZK,20260317,133700,21.20,21.20,21.20,21.20
USDCZK,20260317,133800,21.20,21.20,21.20,21.20
USDCZK,20260317,133900,21.20,21.20,21.20,21.20
USDCZK,20260317,134000,21.20,21.20,21.20,21.20
USDCZK,20260317,134100,21.20,21.20,21.20,21.20
USDCZK,20260317,134200,21.20,21.20,21.20,21.20
USDCZK,20260317,134300,21.20,21.20,21.20,21.20
USDCZK,20260317,134400,21.20,21.20,21.20,21.20
USDCZK,20260317,134500,21.20,21.20,21.20,21.20
USDCZK,20260317,134600,21.20,21.20,21.20,21.20
USDCZK,20260317,134700,21.20,21.20,21.20,21.20
USDCZK,20260317,134800,21.20,21.20,21.20,21.20
USDCZK,20260317,134900,21.20,21.20,21.20,21.20
USDCZK,20260317,135000,21.20,21.20,21.19,21.19
USDCZK,20260317,135100,21.19,21.19,21.19,21.19
USDCZK,20260317,135200,21.19,21.19,21.19,21.19
USDCZK,20260317,135300,21.19,21.19,21.19,21.19
USDCZK,20260317,135400,21.19,21.19,21.19,21.19
USDCZK,20260317,135500,21.19,21.19,21.19,21.19
USDCZK,20260317,135600,21.19,21.19,21.19,21.19
USDCZK,20260317,135700,21.19,21.19,21.19,21.19
USDCZK,20260317,135800,21.19,21.19,21.19,21.19
USDCZK,20260317,135900,21.19,21.19,21.19,21.19
USDCZK,20260317,140000,21.19,21.19,21.19,21.19
USDCZK,20260317,140200,21.19,21.19,21.18,21.18
USDCZK,20260317,140300,21.18,21.18,21.17,21.17
USDCZK,20260317,140400,21.17,21.17,21.17,21.17
USDCZK,20260317,140500,21.17,21.17,21.17,21.17
USDCZK,20260317,140600,21.17,21.17,21.17,21.17
USDCZK,20260317,140700,21.17,21.17,21.17,21.17
USDCZK,20260317,140800,21.17,21.17,21.17,21.17
USDCZK,20260317,140900,21.17,21.17,21.17,21.17
USDCZK,20260317,141000,21.17,21.17,21.17,21.17
USDCZK,20260317,141100,21.17,21.17,21.17,21.17
USDCZK,20260317,141200,21.17,21.17,21.17,21.17
USDCZK,20260317,141300,21.17,21.17,21.17,21.17
USDCZK,20260317,141400,21.17,21.17,21.17,21.17
USDCZK,20260317,141500,21.17,21.17,21.17,21.17
USDCZK,20260317,141600,21.17,21.17,21.17,21.17
USDCZK,20260317,141700,21.17,21.17,21.17,21.17
USDCZK,20260317,141800,21.17,21.17,21.17,21.17
USDCZK,20260317,141900,21.17,21.17,21.17,21.17
USDCZK,20260317,142000,21.17,21.17,21.17,21.17
USDCZK,20260317,142100,21.16,21.16,21.16,21.16
USDCZK,20260317,142200,21.16,21.16,21.16,21.16
USDCZK,20260317,142300,21.16,21.16,21.16,21.16
USDCZK,20260317,142400,21.16,21.16,21.16,21.16
USDCZK,20260317,142500,21.15,21.15,21.15,21.15
USDCZK,20260317,142600,21.15,21.15,21.15,21.15
USDCZK,20260317,142700,21.15,21.15,21.15,21.15
USDCZK,20260317,142800,21.15,21.15,21.15,21.15
USDCZK,20260317,142900,21.15,21.15,21.15,21.15
USDCZK,20260317,143000,21.15,21.15,21.15,21.15
USDCZK,20260317,143100,21.15,21.16,21.15,21.16
USDCZK,20260317,143200,21.16,21.16,21.16,21.16
USDCZK,20260317,143300,21.16,21.16,21.16,21.16
USDCZK,20260317,143400,21.16,21.16,21.16,21.16
USDCZK,20260317,143500,21.16,21.16,21.16,21.16
USDCZK,20260317,143600,21.16,21.16,21.16,21.16
USDCZK,20260317,143700,21.15,21.15,21.15,21.15
USDCZK,20260317,143800,21.15,21.15,21.15,21.15
USDCZK,20260317,143900,21.15,21.15,21.15,21.15
USDCZK,20260317,144000,21.15,21.15,21.15,21.15
USDCZK,20260317,144100,21.15,21.16,21.15,21.16
USDCZK,20260317,144200,21.16,21.16,21.16,21.16
USDCZK,20260317,144300,21.16,21.16,21.16,21.16
USDCZK,20260317,144400,21.16,21.16,21.16,21.16
USDCZK,20260317,144500,21.16,21.16,21.16,21.16
USDCZK,20260317,144600,21.16,21.16,21.16,21.16
USDCZK,20260317,144700,21.16,21.16,21.16,21.16
USDCZK,20260317,144800,21.16,21.16,21.16,21.16
USDCZK,20260317,144900,21.16,21.16,21.16,21.16
USDCZK,20260317,145000,21.16,21.16,21.16,21.16
USDCZK,20260317,145100,21.16,21.16,21.16,21.16
USDCZK,20260317,145200,21.16,21.17,21.16,21.17
USDCZK,20260317,145300,21.17,21.17,21.17,21.17
USDCZK,20260317,145400,21.17,21.17,21.17,21.17
USDCZK,20260317,145500,21.17,21.17,21.17,21.17
USDCZK,20260317,145600,21.17,21.17,21.17,21.17
USDCZK,20260317,145700,21.17,21.17,21.17,21.17
USDCZK,20260317,145800,21.17,21.17,21.17,21.17
USDCZK,20260317,145900,21.17,21.17,21.17,21.17
USDCZK,20260317,150000,21.17,21.17,21.17,21.17
USDCZK,20260317,150100,21.17,21.17,21.17,21.17
USDCZK,20260317,150200,21.17,21.17,21.17,21.17
USDCZK,20260317,150300,21.17,21.17,21.17,21.17
USDCZK,20260317,150400,21.17,21.17,21.17,21.17
USDCZK,20260317,150500,21.17,21.17,21.17,21.17
USDCZK,20260317,150600,21.17,21.17,21.17,21.17
USDCZK,20260317,150700,21.17,21.17,21.17,21.17
USDCZK,20260317,150800,21.16,21.16,21.16,21.16
USDCZK,20260317,150900,21.16,21.16,21.16,21.16
USDCZK,20260317,151000,21.16,21.16,21.16,21.16
USDCZK,20260317,151100,21.16,21.16,21.16,21.16
USDCZK,20260317,151200,21.16,21.17,21.16,21.17
USDCZK,20260317,151300,21.17,21.17,21.17,21.17
USDCZK,20260317,151400,21.17,21.17,21.17,21.17
USDCZK,20260317,151500,21.17,21.17,21.17,21.17
USDCZK,20260317,151600,21.17,21.17,21.17,21.17
USDCZK,20260317,151700,21.17,21.18,21.17,21.18
USDCZK,20260317,151800,21.18,21.18,21.18,21.18
USDCZK,20260317,151900,21.18,21.18,21.18,21.18
USDCZK,20260317,152000,21.18,21.18,21.18,21.18
USDCZK,20260317,152100,21.18,21.18,21.18,21.18
USDCZK,20260317,152200,21.18,21.18,21.18,21.18
USDCZK,20260317,152300,21.18,21.18,21.18,21.18
USDCZK,20260317,152400,21.19,21.19,21.19,21.19
USDCZK,20260317,152500,21.19,21.19,21.19,21.19
USDCZK,20260317,152600,21.19,21.19,21.19,21.19
USDCZK,20260317,152700,21.19,21.19,21.19,21.19
USDCZK,20260317,152800,21.19,21.19,21.19,21.19
USDCZK,20260317,152900,21.19,21.19,21.19,21.19
USDCZK,20260317,153000,21.19,21.19,21.19,21.19
USDCZK,20260317,153100,21.19,21.19,21.19,21.19
USDCZK,20260317,153200,21.19,21.19,21.19,21.19
USDCZK,20260317,153300,21.19,21.19,21.19,21.19
USDCZK,20260317,153400,21.18,21.18,21.18,21.18
USDCZK,20260317,153500,21.18,21.18,21.18,21.18
USDCZK,20260317,153600,21.18,21.18,21.18,21.18
USDCZK,20260317,153700,21.18,21.18,21.18,21.18
USDCZK,20260317,153800,21.18,21.18,21.18,21.18
USDCZK,20260317,153900,21.18,21.18,21.18,21.18
USDCZK,20260317,154000,21.18,21.18,21.18,21.18
USDCZK,20260317,154100,21.18,21.18,21.18,21.18
USDCZK,20260317,154200,21.18,21.18,21.18,21.18
USDCZK,20260317,154300,21.18,21.18,21.18,21.18
USDCZK,20260317,154400,21.18,21.18,21.18,21.18
USDCZK,20260317,154500,21.18,21.18,21.17,21.17
USDCZK,20260317,154600,21.17,21.17,21.17,21.17
USDCZK,20260317,154700,21.17,21.17,21.17,21.17
USDCZK,20260317,154800,21.17,21.17,21.17,21.17
USDCZK,20260317,154900,21.17,21.17,21.17,21.17
USDCZK,20260317,155000,21.17,21.17,21.17,21.17
USDCZK,20260317,155100,21.17,21.17,21.17,21.17
USDCZK,20260317,155200,21.17,21.17,21.17,21.17
USDCZK,20260317,155300,21.16,21.16,21.16,21.16
USDCZK,20260317,155400,21.16,21.16,21.16,21.16
USDCZK,20260317,155500,21.16,21.16,21.16,21.16
USDCZK,20260317,155600,21.16,21.16,21.16,21.16
USDCZK,20260317,155700,21.16,21.16,21.16,21.16
USDCZK,20260317,155800,21.16,21.16,21.16,21.16
USDCZK,20260317,155900,21.16,21.16,21.16,21.16
USDCZK,20260317,160000,21.16,21.16,21.16,21.16
USDCZK,20260317,160100,21.16,21.16,21.16,21.16
USDCZK,20260317,160200,21.16,21.16,21.16,21.16
USDCZK,20260317,160300,21.16,21.16,21.16,21.16
USDCZK,20260317,160400,21.16,21.16,21.16,21.16
USDCZK,20260317,160500,21.16,21.16,21.16,21.16
USDCZK,20260317,160600,21.16,21.16,21.16,21.16
USDCZK,20260317,160700,21.16,21.16,21.16,21.16
USDCZK,20260317,160800,21.16,21.16,21.16,21.16
USDCZK,20260317,160900,21.16,21.16,21.16,21.16
USDCZK,20260317,161000,21.16,21.16,21.16,21.16
USDCZK,20260317,161100,21.16,21.16,21.16,21.16
USDCZK,20260317,161200,21.16,21.17,21.16,21.17
USDCZK,20260317,161300,21.17,21.17,21.17,21.17
USDCZK,20260317,161400,21.17,21.17,21.17,21.17
USDCZK,20260317,161500,21.17,21.17,21.17,21.17
USDCZK,20260317,161600,21.17,21.17,21.17,21.17
USDCZK,20260317,161700,21.17,21.17,21.17,21.17
USDCZK,20260317,161800,21.17,21.17,21.17,21.17
USDCZK,20260317,161900,21.17,21.17,21.17,21.17
USDCZK,20260317,162000,21.17,21.17,21.17,21.17
USDCZK,20260317,162100,21.16,21.16,21.16,21.16
USDCZK,20260317,162200,21.17,21.17,21.17,21.17
USDCZK,20260317,162300,21.18,21.18,21.18,21.18
USDCZK,20260317,162400,21.18,21.18,21.18,21.18
USDCZK,20260317,162500,21.18,21.18,21.17,21.17
USDCZK,20260317,162600,21.17,21.17,21.17,21.17
USDCZK,20260317,162700,21.17,21.17,21.17,21.17
USDCZK,20260317,162800,21.17,21.17,21.17,21.17
USDCZK,20260317,162900,21.17,21.18,21.17,21.18
USDCZK,20260317,163000,21.18,21.18,21.18,21.18
USDCZK,20260317,163100,21.18,21.18,21.18,21.18
USDCZK,20260317,163200,21.18,21.18,21.18,21.18
USDCZK,20260317,163300,21.18,21.18,21.18,21.18
USDCZK,20260317,163400,21.19,21.19,21.19,21.19
USDCZK,20260317,163500,21.19,21.19,21.19,21.19
USDCZK,20260317,163600,21.19,21.19,21.19,21.19
USDCZK,20260317,163700,21.19,21.20,21.19,21.20
USDCZK,20260317,163800,21.20,21.20,21.20,21.20
USDCZK,20260317,163900,21.20,21.20,21.20,21.20
USDCZK,20260317,164000,21.20,21.20,21.20,21.20
USDCZK,20260317,164100,21.20,21.20,21.20,21.20
USDCZK,20260317,164200,21.20,21.20,21.20,21.20
USDCZK,20260317,164300,21.20,21.20,21.20,21.20
USDCZK,20260317,164400,21.20,21.20,21.20,21.20
USDCZK,20260317,164500,21.20,21.20,21.20,21.20
USDCZK,20260317,164600,21.20,21.20,21.20,21.20
USDCZK,20260317,164700,21.20,21.20,21.20,21.20
USDCZK,20260317,164800,21.20,21.20,21.20,21.20
USDCZK,20260317,164900,21.20,21.20,21.20,21.20
USDCZK,20260317,165000,21.20,21.20,21.20,21.20
USDCZK,20260317,165100,21.20,21.20,21.20,21.20
USDCZK,20260317,165200,21.20,21.20,21.20,21.20
USDCZK,20260317,165300,21.20,21.20,21.20,21.20
USDCZK,20260317,165400,21.20,21.20,21.20,21.20
USDCZK,20260317,165500,21.20,21.20,21.20,21.20
USDCZK,20260317,165600,21.20,21.20,21.20,21.20
USDCZK,20260317,165700,21.20,21.20,21.20,21.20
USDCZK,20260317,165800,21.19,21.19,21.19,21.19
USDCZK,20260317,165900,21.19,21.19,21.19,21.19
USDCZK,20260317,170000,21.19,21.19,21.19,21.19
USDCZK,20260317,170100,21.19,21.19,21.19,21.19
USDCZK,20260317,170200,21.19,21.19,21.19,21.19
USDCZK,20260317,170300,21.19,21.20,21.19,21.20
USDCZK,20260317,170400,21.20,21.20,21.20,21.20
USDCZK,20260317,170500,21.20,21.20,21.20,21.20
USDCZK,20260317,170600,21.20,21.20,21.20,21.20
USDCZK,20260317,170700,21.20,21.20,21.20,21.20
USDCZK,20260317,170800,21.20,21.20,21.20,21.20
USDCZK,20260317,170900,21.19,21.19,21.19,21.19
USDCZK,20260317,171000,21.20,21.20,21.20,21.20
USDCZK,20260317,171100,21.19,21.19,21.19,21.19
USDCZK,20260317,171200,21.19,21.19,21.18,21.18
USDCZK,20260317,171300,21.18,21.18,21.18,21.18
USDCZK,20260317,171400,21.18,21.18,21.18,21.18
USDCZK,20260317,171500,21.18,21.18,21.18,21.18
USDCZK,20260317,171600,21.18,21.18,21.18,21.18
USDCZK,20260317,171700,21.18,21.19,21.18,21.19
USDCZK,20260317,171800,21.18,21.18,21.18,21.18
USDCZK,20260317,171900,21.18,21.18,21.18,21.18
USDCZK,20260317,172000,21.18,21.18,21.18,21.18
USDCZK,20260317,172100,21.18,21.18,21.18,21.18
USDCZK,20260317,172200,21.18,21.18,21.18,21.18
USDCZK,20260317,172300,21.18,21.18,21.18,21.18
USDCZK,20260317,172400,21.18,21.18,21.18,21.18
USDCZK,20260317,172500,21.18,21.18,21.18,21.18
USDCZK,20260317,172600,21.18,21.18,21.18,21.18
USDCZK,20260317,172700,21.18,21.18,21.18,21.18
USDCZK,20260317,172800,21.18,21.18,21.18,21.18
USDCZK,20260317,172900,21.18,21.18,21.18,21.18
USDCZK,20260317,173000,21.18,21.18,21.18,21.18
USDCZK,20260317,173100,21.17,21.17,21.17,21.17
USDCZK,20260317,173200,21.17,21.17,21.17,21.17
USDCZK,20260317,173300,21.17,21.17,21.17,21.17
USDCZK,20260317,173400,21.17,21.17,21.17,21.17
USDCZK,20260317,173500,21.17,21.17,21.17,21.17
USDCZK,20260317,173600,21.17,21.17,21.17,21.17
USDCZK,20260317,173700,21.17,21.17,21.17,21.17
USDCZK,20260317,173800,21.17,21.17,21.17,21.17
USDCZK,20260317,173900,21.17,21.17,21.17,21.17
USDCZK,20260317,174000,21.17,21.17,21.17,21.17
USDCZK,20260317,174100,21.17,21.17,21.17,21.17
USDCZK,20260317,174200,21.17,21.17,21.17,21.17
USDCZK,20260317,174300,21.17,21.17,21.17,21.17
USDCZK,20260317,174400,21.17,21.17,21.17,21.17
USDCZK,20260317,174500,21.17,21.17,21.17,21.17
USDCZK,20260317,174600,21.17,21.17,21.17,21.17
USDCZK,20260317,174700,21.17,21.17,21.17,21.17
USDCZK,20260317,174800,21.17,21.17,21.17,21.17
USDCZK,20260317,174900,21.17,21.17,21.17,21.17
USDCZK,20260317,175000,21.17,21.18,21.17,21.18
USDCZK,20260317,175100,21.18,21.18,21.18,21.18
USDCZK,20260317,175200,21.18,21.18,21.18,21.18
USDCZK,20260317,175300,21.18,21.18,21.18,21.18
USDCZK,20260317,175400,21.18,21.18,21.18,21.18
USDCZK,20260317,175500,21.18,21.18,21.18,21.18
USDCZK,20260317,175600,21.18,21.18,21.18,21.18
USDCZK,20260317,175700,21.18,21.18,21.18,21.18
USDCZK,20260317,175800,21.18,21.18,21.18,21.18
USDCZK,20260317,175900,21.18,21.18,21.18,21.18
USDCZK,20260317,180000,21.18,21.18,21.18,21.18
USDCZK,20260317,180100,21.18,21.18,21.18,21.18
USDCZK,20260317,180200,21.18,21.18,21.18,21.18
USDCZK,20260317,180300,21.18,21.18,21.18,21.18
USDCZK,20260317,180400,21.18,21.18,21.18,21.18
USDCZK,20260317,180500,21.18,21.18,21.18,21.18
USDCZK,20260317,180600,21.18,21.18,21.18,21.18
USDCZK,20260317,180700,21.18,21.18,21.18,21.18
USDCZK,20260317,180800,21.18,21.18,21.18,21.18
USDCZK,20260317,180900,21.18,21.18,21.18,21.18
USDCZK,20260317,181000,21.18,21.18,21.18,21.18
USDCZK,20260317,181100,21.18,21.18,21.18,21.18
USDCZK,20260317,181200,21.18,21.18,21.18,21.18
USDCZK,20260317,181300,21.18,21.18,21.18,21.18
USDCZK,20260317,181400,21.18,21.18,21.18,21.18
USDCZK,20260317,181500,21.18,21.18,21.18,21.18
USDCZK,20260317,181600,21.18,21.18,21.18,21.18
USDCZK,20260317,181700,21.18,21.18,21.18,21.18
USDCZK,20260317,181800,21.18,21.18,21.18,21.18
USDCZK,20260317,181900,21.18,21.18,21.18,21.18
USDCZK,20260317,182000,21.18,21.18,21.18,21.18
USDCZK,20260317,182100,21.18,21.18,21.18,21.18
USDCZK,20260317,182200,21.18,21.18,21.18,21.18
USDCZK,20260317,182300,21.18,21.18,21.18,21.18
USDCZK,20260317,182400,21.18,21.18,21.18,21.18
USDCZK,20260317,182500,21.18,21.18,21.18,21.18
USDCZK,20260317,182600,21.18,21.18,21.18,21.18
USDCZK,20260317,182700,21.18,21.18,21.18,21.18
USDCZK,20260317,182800,21.18,21.18,21.18,21.18
USDCZK,20260317,182900,21.18,21.18,21.18,21.18
USDCZK,20260317,183000,21.18,21.18,21.18,21.18
USDCZK,20260317,183100,21.18,21.18,21.18,21.18
USDCZK,20260317,183200,21.18,21.18,21.18,21.18
USDCZK,20260317,183300,21.18,21.18,21.18,21.18
USDCZK,20260317,183400,21.18,21.18,21.18,21.18
USDCZK,20260317,183500,21.18,21.18,21.18,21.18
USDCZK,20260317,183600,21.18,21.18,21.18,21.18
USDCZK,20260317,183700,21.18,21.18,21.18,21.18
USDCZK,20260317,183800,21.18,21.18,21.18,21.18
USDCZK,20260317,183900,21.18,21.18,21.18,21.18
USDCZK,20260317,184000,21.18,21.18,21.18,21.18
USDCZK,20260317,184100,21.18,21.18,21.18,21.18
USDCZK,20260317,184200,21.18,21.18,21.18,21.18
USDCZK,20260317,184300,21.18,21.18,21.18,21.18
USDCZK,20260317,184400,21.15,21.15,21.15,21.15
USDCZK,20260317,184500,21.16,21.16,21.16,21.16
USDCZK,20260317,184600,21.16,21.16,21.16,21.16
USDCZK,20260317,184700,21.16,21.16,21.16,21.16
USDCZK,20260317,184800,21.16,21.16,21.16,21.16
USDCZK,20260317,184900,21.16,21.16,21.16,21.16
USDCZK,20260317,185000,21.16,21.16,21.16,21.16
USDCZK,20260317,185100,21.16,21.16,21.16,21.16
USDCZK,20260317,185200,21.16,21.16,21.16,21.16
USDCZK,20260317,185300,21.16,21.16,21.16,21.16
USDCZK,20260317,185400,21.16,21.16,21.16,21.16
USDCZK,20260317,185500,21.16,21.16,21.16,21.16
USDCZK,20260317,185600,21.16,21.16,21.16,21.16
USDCZK,20260317,185700,21.16,21.16,21.16,21.16
USDCZK,20260317,185800,21.16,21.16,21.16,21.16
USDCZK,20260317,185900,21.16,21.16,21.16,21.16
USDCZK,20260317,190000,21.16,21.16,21.16,21.16
USDCZK,20260317,190100,21.16,21.16,21.16,21.16
USDCZK,20260317,190200,21.16,21.16,21.16,21.16
USDCZK,20260317,190300,21.16,21.16,21.16,21.16
USDCZK,20260317,190400,21.16,21.16,21.16,21.16
USDCZK,20260317,190500,21.16,21.16,21.16,21.16
USDCZK,20260317,190600,21.16,21.16,21.16,21.16
USDCZK,20260317,190700,21.16,21.16,21.16,21.16
USDCZK,20260317,190800,21.16,21.16,21.16,21.16
USDCZK,20260317,190900,21.16,21.16,21.16,21.16
USDCZK,20260317,191000,21.16,21.16,21.16,21.16
USDCZK,20260317,191100,21.16,21.16,21.16,21.16
USDCZK,20260317,191200,21.16,21.16,21.16,21.16
USDCZK,20260317,191300,21.16,21.16,21.16,21.16
USDCZK,20260317,191400,21.16,21.16,21.16,21.16
USDCZK,20260317,191500,21.16,21.16,21.16,21.16
USDCZK,20260317,191600,21.16,21.16,21.16,21.16
USDCZK,20260317,191700,21.16,21.16,21.16,21.16
USDCZK,20260317,191800,21.16,21.16,21.16,21.16
USDCZK,20260317,191900,21.16,21.16,21.16,21.16
USDCZK,20260317,192000,21.16,21.16,21.16,21.16
USDCZK,20260317,192100,21.16,21.16,21.16,21.16
USDCZK,20260317,192200,21.16,21.16,21.16,21.16
USDCZK,20260317,192300,21.16,21.16,21.16,21.16
USDCZK,20260317,192400,21.16,21.16,21.16,21.16
USDCZK,20260317,192500,21.16,21.16,21.16,21.16
USDCZK,20260317,192600,21.16,21.16,21.16,21.16
USDCZK,20260317,192700,21.16,21.16,21.16,21.16
USDCZK,20260317,192800,21.16,21.16,21.16,21.16
USDCZK,20260317,192900,21.16,21.16,21.16,21.16
USDCZK,20260317,193000,21.16,21.16,21.16,21.16
USDCZK,20260317,193100,21.16,21.16,21.16,21.16
USDCZK,20260317,193200,21.16,21.16,21.16,21.16
USDCZK,20260317,193300,21.16,21.16,21.16,21.16
USDCZK,20260317,193400,21.16,21.16,21.16,21.16
USDCZK,20260317,193500,21.16,21.16,21.16,21.16
USDCZK,20260317,193600,21.16,21.16,21.16,21.16
USDCZK,20260317,193700,21.16,21.16,21.16,21.16
USDCZK,20260317,193800,21.16,21.16,21.16,21.16
USDCZK,20260317,193900,21.16,21.16,21.16,21.16
USDCZK,20260317,194000,21.16,21.16,21.16,21.16
USDCZK,20260317,194100,21.16,21.16,21.16,21.16
USDCZK,20260317,194200,21.16,21.16,21.16,21.16
USDCZK,20260317,194300,21.16,21.16,21.16,21.16
USDCZK,20260317,194400,21.16,21.16,21.16,21.16
USDCZK,20260317,194500,21.16,21.16,21.16,21.16
USDCZK,20260317,194600,21.16,21.16,21.16,21.16
USDCZK,20260317,194700,21.16,21.16,21.16,21.16
USDCZK,20260317,194800,21.16,21.16,21.16,21.16
USDCZK,20260317,194900,21.16,21.16,21.16,21.16
USDCZK,20260317,195000,21.16,21.16,21.16,21.16
USDCZK,20260317,195100,21.16,21.16,21.16,21.16
USDCZK,20260317,195200,21.16,21.16,21.16,21.16
USDCZK,20260317,195300,21.16,21.16,21.16,21.16
USDCZK,20260317,195400,21.16,21.16,21.16,21.16
USDCZK,20260317,195500,21.16,21.16,21.16,21.16
USDCZK,20260317,195600,21.16,21.16,21.16,21.16
USDCZK,20260317,195700,21.16,21.16,21.16,21.16
USDCZK,20260317,195800,21.16,21.16,21.16,21.16
USDCZK,20260317,195900,21.16,21.16,21.16,21.16
USDCZK,20260317,200000,21.16,21.16,21.16,21.16
USDCZK,20260317,200100,21.16,21.16,21.16,21.16
USDCZK,20260317,200200,21.16,21.16,21.16,21.16
USDCZK,20260317,200300,21.16,21.16,21.16,21.16
USDCZK,20260317,200400,21.16,21.16,21.16,21.16
USDCZK,20260317,200500,21.16,21.16,21.16,21.16
USDCZK,20260317,200600,21.16,21.16,21.16,21.16
USDCZK,20260317,200700,21.16,21.16,21.16,21.16
USDCZK,20260317,200800,21.16,21.16,21.16,21.16
USDCZK,20260317,200900,21.16,21.16,21.16,21.16
USDCZK,20260317,201000,21.16,21.16,21.16,21.16
USDCZK,20260317,201100,21.16,21.16,21.16,21.16
USDCZK,20260317,201200,21.16,21.16,21.16,21.16
USDCZK,20260317,201300,21.16,21.16,21.16,21.16
USDCZK,20260317,201400,21.16,21.16,21.16,21.16
USDCZK,20260317,201500,21.16,21.16,21.16,21.16
USDCZK,20260317,201600,21.16,21.16,21.16,21.16
USDCZK,20260317,201700,21.16,21.16,21.16,21.16
USDCZK,20260317,201800,21.16,21.16,21.16,21.16
USDCZK,20260317,201900,21.16,21.16,21.16,21.16
USDCZK,20260317,202000,21.16,21.16,21.16,21.16
USDCZK,20260317,202100,21.16,21.16,21.16,21.16
USDCZK,20260317,202200,21.16,21.16,21.16,21.16
USDCZK,20260317,202300,21.16,21.16,21.16,21.16
USDCZK,20260317,202400,21.16,21.16,21.16,21.16
USDCZK,20260317,202500,21.16,21.16,21.16,21.16
USDCZK,20260317,202600,21.16,21.16,21.16,21.16
USDCZK,20260317,202700,21.16,21.16,21.16,21.16
USDCZK,20260317,202800,21.16,21.16,21.16,21.16
USDCZK,20260317,202900,21.16,21.16,21.16,21.16
USDCZK,20260317,203000,21.16,21.16,21.16,21.16
USDCZK,20260317,203100,21.16,21.16,21.16,21.16
USDCZK,20260317,203200,21.16,21.16,21.16,21.16
USDCZK,20260317,203300,21.16,21.16,21.16,21.16
USDCZK,20260317,203400,21.16,21.16,21.16,21.16
USDCZK,20260317,203500,21.16,21.16,21.16,21.16
USDCZK,20260317,203600,21.16,21.16,21.16,21.16
USDCZK,20260317,203700,21.16,21.16,21.16,21.16
USDCZK,20260317,203800,21.16,21.16,21.16,21.16
USDCZK,20260317,203900,21.16,21.16,21.16,21.16
USDCZK,20260317,204000,21.16,21.16,21.16,21.16
USDCZK,20260317,204100,21.16,21.16,21.16,21.16
USDCZK,20260317,204200,21.16,21.16,21.16,21.16
USDCZK,20260317,204300,21.16,21.16,21.16,21.16
USDCZK,20260317,204400,21.16,21.16,21.16,21.16
USDCZK,20260317,204500,21.16,21.16,21.16,21.16
USDCZK,20260317,204600,21.16,21.16,21.16,21.16
USDCZK,20260317,204700,21.16,21.16,21.16,21.16
USDCZK,20260317,204800,21.16,21.16,21.16,21.16
USDCZK,20260317,204900,21.16,21.16,21.16,21.16
USDCZK,20260317,205000,21.16,21.16,21.16,21.16
USDCZK,20260317,205100,21.16,21.16,21.16,21.16
USDCZK,20260317,205200,21.16,21.16,21.16,21.16
USDCZK,20260317,205300,21.16,21.16,21.16,21.16
USDCZK,20260317,205400,21.16,21.16,21.16,21.16
USDCZK,20260317,205500,21.16,21.16,21.16,21.16
USDCZK,20260317,205600,21.16,21.16,21.16,21.16
USDCZK,20260317,205700,21.16,21.16,21.16,21.16
USDCZK,20260317,205800,21.16,21.16,21.16,21.16
USDCZK,20260317,205900,21.16,21.16,21.16,21.16
USDCZK,20260317,210000,21.16,21.16,21.16,21.16
USDCZK,20260317,210100,21.16,21.16,21.16,21.16
USDCZK,20260317,210200,21.16,21.16,21.16,21.16
USDCZK,20260317,210300,21.16,21.16,21.16,21.16
USDCZK,20260317,210400,21.16,21.16,21.16,21.16
USDCZK,20260317,210500,21.16,21.16,21.15,21.15
USDCZK,20260317,210600,21.15,21.15,21.15,21.15
USDCZK,20260317,210700,21.15,21.15,21.15,21.15
USDCZK,20260317,210800,21.15,21.15,21.15,21.15
USDCZK,20260317,210900,21.15,21.15,21.15,21.15
USDCZK,20260317,211000,21.15,21.15,21.15,21.15
USDCZK,20260317,211100,21.15,21.15,21.15,21.15
USDCZK,20260317,211200,21.15,21.15,21.15,21.15
USDCZK,20260317,211300,21.15,21.15,21.15,21.15
USDCZK,20260317,211400,21.15,21.15,21.15,21.15
USDCZK,20260317,211500,21.15,21.15,21.15,21.15
USDCZK,20260317,211600,21.15,21.15,21.15,21.15
USDCZK,20260317,211700,21.15,21.15,21.15,21.15
USDCZK,20260317,211800,21.15,21.15,21.15,21.15
USDCZK,20260317,211900,21.15,21.15,21.15,21.15
USDCZK,20260317,212000,21.15,21.15,21.15,21.15
USDCZK,20260317,212100,21.15,21.15,21.15,21.15
USDCZK,20260317,212200,21.15,21.15,21.15,21.15
USDCZK,20260317,212300,21.15,21.15,21.15,21.15
USDCZK,20260317,212400,21.15,21.15,21.15,21.15
USDCZK,20260317,212500,21.15,21.15,21.15,21.15
USDCZK,20260317,212600,21.15,21.15,21.15,21.15
USDCZK,20260317,212700,21.15,21.15,21.15,21.15
USDCZK,20260317,212800,21.15,21.15,21.15,21.15
USDCZK,20260317,212900,21.15,21.15,21.15,21.15
USDCZK,20260317,213000,21.15,21.15,21.15,21.15
USDCZK,20260317,213100,21.15,21.15,21.15,21.15
USDCZK,20260317,213200,21.15,21.15,21.15,21.15
USDCZK,20260317,213300,21.15,21.15,21.15,21.15
USDCZK,20260317,213400,21.15,21.15,21.15,21.15
USDCZK,20260317,213500,21.15,21.15,21.15,21.15
USDCZK,20260317,213600,21.15,21.15,21.15,21.15
USDCZK,20260317,213700,21.15,21.15,21.15,21.15
USDCZK,20260317,213800,21.15,21.15,21.15,21.15
USDCZK,20260317,213900,21.15,21.15,21.15,21.15
USDCZK,20260317,214000,21.15,21.15,21.15,21.15
USDCZK,20260317,214100,21.15,21.15,21.15,21.15
USDCZK,20260317,214200,21.15,21.15,21.15,21.15
USDCZK,20260317,214300,21.15,21.15,21.15,21.15
USDCZK,20260317,214400,21.15,21.15,21.15,21.15
USDCZK,20260317,214500,21.15,21.15,21.15,21.15
USDCZK,20260317,214600,21.15,21.15,21.15,21.15
USDCZK,20260317,214700,21.15,21.15,21.15,21.15
USDCZK,20260317,214800,21.15,21.15,21.15,21.15
USDCZK,20260317,214900,21.15,21.15,21.15,21.15
USDCZK,20260317,215000,21.15,21.15,21.15,21.15
USDCZK,20260317,215100,21.15,21.15,21.15,21.15
USDCZK,20260317,215200,21.15,21.15,21.15,21.15
USDCZK,20260317,215300,21.15,21.15,21.15,21.15
USDCZK,20260317,215400,21.15,21.15,21.15,21.15
USDCZK,20260317,215500,21.15,21.15,21.15,21.15
USDCZK,20260317,215600,21.15,21.15,21.15,21.15
USDCZK,20260317,215700,21.15,21.15,21.15,21.15
USDCZK,20260317,215800,21.15,21.15,21.15,21.15
USDCZK,20260317,215900,21.15,21.15,21.15,21.15
USDCZK,20260317,220000,21.15,21.15,21.15,21.15
USDCZK,20260317,220100,21.15,21.15,21.15,21.15
USDCZK,20260317,220200,21.15,21.15,21.15,21.15
USDCZK,20260317,220300,21.16,21.16,21.16,21.16
USDCZK,20260317,220400,21.16,21.16,21.16,21.16
USDCZK,20260317,220500,21.16,21.16,21.16,21.16
USDCZK,20260317,220600,21.16,21.16,21.16,21.16
USDCZK,20260317,220700,21.16,21.16,21.16,21.16
USDCZK,20260317,220800,21.16,21.16,21.16,21.16
USDCZK,20260317,220900,21.16,21.16,21.16,21.16
USDCZK,20260317,221000,21.16,21.16,21.16,21.16
USDCZK,20260317,221100,21.16,21.16,21.16,21.16
USDCZK,20260317,221200,21.16,21.16,21.16,21.16
USDCZK,20260317,221300,21.16,21.16,21.16,21.16
USDCZK,20260317,221400,21.16,21.16,21.16,21.16
USDCZK,20260317,221500,21.16,21.16,21.16,21.16
USDCZK,20260317,221600,21.16,21.16,21.16,21.16
USDCZK,20260317,221700,21.16,21.16,21.16,21.16
USDCZK,20260317,221800,21.16,21.16,21.16,21.16
USDCZK,20260317,221900,21.16,21.16,21.16,21.16
USDCZK,20260317,222000,21.16,21.16,21.16,21.16
USDCZK,20260317,222100,21.16,21.16,21.16,21.16
USDCZK,20260317,222200,21.16,21.16,21.16,21.16
USDCZK,20260317,222300,21.16,21.16,21.16,21.16
USDCZK,20260317,222400,21.16,21.16,21.16,21.16
USDCZK,20260317,222500,21.16,21.16,21.16,21.16
USDCZK,20260317,222600,21.16,21.16,21.16,21.16
USDCZK,20260317,222700,21.16,21.16,21.16,21.16
USDCZK,20260317,222800,21.16,21.16,21.16,21.16
USDCZK,20260317,222900,21.16,21.16,21.16,21.16
USDCZK,20260317,223000,21.16,21.16,21.16,21.16
USDCZK,20260317,223100,21.16,21.16,21.16,21.16
USDCZK,20260317,223200,21.16,21.16,21.16,21.16
USDCZK,20260317,223300,21.16,21.16,21.16,21.16
USDCZK,20260317,223400,21.16,21.16,21.16,21.16
USDCZK,20260317,223500,21.16,21.16,21.16,21.16
USDCZK,20260317,223600,21.16,21.16,21.16,21.16
USDCZK,20260317,223700,21.16,21.16,21.16,21.16
USDCZK,20260317,223800,21.16,21.16,21.16,21.16
USDCZK,20260317,223900,21.16,21.16,21.16,21.16
USDCZK,20260317,224000,21.16,21.16,21.16,21.16
USDCZK,20260317,224100,21.16,21.16,21.16,21.16
USDCZK,20260317,224200,21.16,21.16,21.16,21.16
USDCZK,20260317,224300,21.16,21.16,21.16,21.16
USDCZK,20260317,224400,21.16,21.16,21.16,21.16
USDCZK,20260317,224500,21.16,21.16,21.16,21.16
USDCZK,20260317,224600,21.16,21.16,21.16,21.16
USDCZK,20260317,224700,21.16,21.16,21.16,21.16
USDCZK,20260317,224800,21.16,21.16,21.16,21.16
USDCZK,20260317,224900,21.16,21.16,21.16,21.16
USDCZK,20260317,225000,21.16,21.16,21.16,21.16
USDCZK,20260317,225100,21.16,21.16,21.16,21.16
USDCZK,20260317,225200,21.16,21.16,21.16,21.16
USDCZK,20260317,225300,21.16,21.16,21.16,21.16
USDCZK,20260317,225400,21.16,21.16,21.16,21.16
USDCZK,20260317,225500,21.16,21.16,21.16,21.16
USDCZK,20260317,225600,21.16,21.16,21.16,21.16
USDCZK,20260317,225700,21.16,21.16,21.16,21.16
USDCZK,20260317,225800,21.16,21.16,21.16,21.16
USDCZK,20260317,225900,21.16,21.16,21.16,21.16
USDCZK,20260317,230000,21.16,21.16,21.16,21.16
USDCZK,20260317,230100,21.16,21.16,21.16,21.16
USDCZK,20260317,230200,21.16,21.16,21.16,21.16
USDCZK,20260317,230300,21.16,21.16,21.16,21.16
USDCZK,20260317,230400,21.16,21.16,21.16,21.16
USDCZK,20260317,230500,21.16,21.16,21.16,21.16
USDCZK,20260317,230600,21.16,21.16,21.16,21.16
USDCZK,20260317,230700,21.16,21.16,21.16,21.16
USDCZK,20260317,230800,21.16,21.16,21.16,21.16
USDCZK,20260317,230900,21.16,21.16,21.16,21.16
USDCZK,20260317,231000,21.16,21.16,21.16,21.16
USDCZK,20260317,231100,21.16,21.16,21.16,21.16
USDCZK,20260317,231200,21.16,21.16,21.16,21.16
USDCZK,20260317,231300,21.16,21.16,21.16,21.16
USDCZK,20260317,231400,21.16,21.16,21.16,21.16
USDCZK,20260317,231500,21.16,21.16,21.16,21.16
USDCZK,20260317,231600,21.16,21.16,21.16,21.16
USDCZK,20260317,231700,21.16,21.16,21.16,21.16
USDCZK,20260317,231800,21.16,21.16,21.16,21.16
USDCZK,20260317,231900,21.16,21.16,21.16,21.16
USDCZK,20260317,232000,21.16,21.16,21.16,21.16
USDCZK,20260317,232100,21.16,21.16,21.16,21.16
USDCZK,20260317,232200,21.16,21.16,21.16,21.16
USDCZK,20260317,232300,21.16,21.16,21.16,21.16
USDCZK,20260317,232400,21.16,21.16,21.15,21.15
USDCZK,20260317,232500,21.15,21.15,21.15,21.15
USDCZK,20260317,232600,21.15,21.15,21.15,21.15
USDCZK,20260317,232700,21.15,21.15,21.15,21.15
USDCZK,20260317,232800,21.15,21.15,21.15,21.15
USDCZK,20260317,232900,21.15,21.15,21.15,21.15
USDCZK,20260317,233000,21.15,21.15,21.15,21.15
USDCZK,20260317,233100,21.15,21.15,21.15,21.15
USDCZK,20260317,233200,21.15,21.15,21.15,21.15
USDCZK,20260317,233300,21.15,21.15,21.15,21.15
USDCZK,20260317,233400,21.15,21.15,21.15,21.15
USDCZK,20260317,233500,21.15,21.15,21.15,21.15
USDCZK,20260317,233600,21.15,21.15,21.15,21.15
USDCZK,20260317,233700,21.15,21.15,21.15,21.15
USDCZK,20260317,233800,21.15,21.15,21.15,21.15
USDCZK,20260317,233900,21.15,21.15,21.15,21.15
USDCZK,20260317,234000,21.15,21.15,21.15,21.15
USDCZK,20260317,234100,21.15,21.15,21.15,21.15
USDCZK,20260317,234200,21.15,21.15,21.15,21.15
USDCZK,20260317,234300,21.15,21.15,21.15,21.15
USDCZK,20260317,234400,21.15,21.15,21.15,21.15
USDCZK,20260317,234500,21.15,21.15,21.15,21.15
USDCZK,20260317,234600,21.15,21.15,21.15,21.15
USDCZK,20260317,234700,21.15,21.15,21.15,21.15
USDCZK,20260317,234800,21.15,21.15,21.15,21.15
USDCZK,20260317,234900,21.15,21.15,21.15,21.15
USDCZK,20260317,235000,21.15,21.15,21.15,21.15
USDCZK,20260317,235100,21.15,21.15,21.15,21.15
USDCZK,20260317,235200,21.15,21.15,21.15,21.15
USDCZK,20260317,235300,21.15,21.15,21.15,21.15
USDCZK,20260317,235400,21.15,21.15,21.15,21.15
USDCZK,20260317,235500,21.15,21.15,21.15,21.15
USDCZK,20260317,235600,21.15,21.15,21.15,21.15
USDCZK,20260317,235700,21.15,21.15,21.15,21.15
USDCZK,20260317,235800,21.15,21.15,21.15,21.15
USDCZK,20260317,235900,21.15,21.15,21.15,21.15
USDCZK,20260318,000000,21.15,21.15,21.15,21.15
USDDKK,20260317,000100,6.496,6.496,6.496,6.496
USDDKK,20260317,000200,6.496,6.496,6.496,6.496
USDDKK,20260317,000300,6.496,6.496,6.496,6.496
USDDKK,20260317,000400,6.496,6.496,6.496,6.496
USDDKK,20260317,000500,6.496,6.496,6.496,6.496
USDDKK,20260317,000600,6.496,6.496,6.496,6.496
USDDKK,20260317,000700,6.496,6.496,6.496,6.496
USDDKK,20260317,000800,6.496,6.496,6.496,6.496
USDDKK,20260317,000900,6.496,6.496,6.496,6.496
USDDKK,20260317,001000,6.496,6.496,6.496,6.496
USDDKK,20260317,001100,6.496,6.498,6.496,6.498
USDDKK,20260317,001200,6.498,6.498,6.498,6.498
USDDKK,20260317,001300,6.498,6.498,6.498,6.498
USDDKK,20260317,001400,6.498,6.498,6.498,6.498
USDDKK,20260317,001500,6.498,6.498,6.498,6.498
USDDKK,20260317,001600,6.498,6.498,6.498,6.498
USDDKK,20260317,001700,6.498,6.498,6.498,6.498
USDDKK,20260317,001800,6.498,6.498,6.498,6.498
USDDKK,20260317,001900,6.498,6.498,6.498,6.498
USDDKK,20260317,002000,6.498,6.498,6.498,6.498
USDDKK,20260317,002100,6.498,6.498,6.498,6.498
USDDKK,20260317,002200,6.498,6.498,6.498,6.498
USDDKK,20260317,002300,6.498,6.498,6.498,6.498
USDDKK,20260317,002400,6.498,6.498,6.498,6.498
USDDKK,20260317,002500,6.498,6.498,6.498,6.498
USDDKK,20260317,002600,6.498,6.498,6.498,6.498
USDDKK,20260317,002700,6.497,6.497,6.497,6.497
USDDKK,20260317,002800,6.497,6.497,6.497,6.497
USDDKK,20260317,002900,6.497,6.497,6.497,6.497
USDDKK,20260317,003000,6.497,6.497,6.497,6.497
USDDKK,20260317,003100,6.497,6.497,6.497,6.497
USDDKK,20260317,003200,6.497,6.497,6.497,6.497
USDDKK,20260317,003300,6.497,6.497,6.497,6.497
USDDKK,20260317,003400,6.497,6.497,6.497,6.497
USDDKK,20260317,003500,6.497,6.497,6.497,6.497
USDDKK,20260317,003600,6.497,6.497,6.497,6.497
USDDKK,20260317,003700,6.497,6.497,6.497,6.497
USDDKK,20260317,003800,6.497,6.497,6.497,6.497
USDDKK,20260317,003900,6.497,6.497,6.497,6.497
USDDKK,20260317,004000,6.497,6.497,6.497,6.497
USDDKK,20260317,004100,6.497,6.497,6.496,6.496
USDDKK,20260317,004200,6.496,6.496,6.496,6.496
USDDKK,20260317,004300,6.496,6.496,6.496,6.496
USDDKK,20260317,004400,6.496,6.496,6.496,6.496
USDDKK,20260317,004500,6.496,6.496,6.496,6.496
USDDKK,20260317,004600,6.497,6.497,6.497,6.497
USDDKK,20260317,004700,6.497,6.497,6.497,6.497
USDDKK,20260317,004800,6.497,6.497,6.497,6.497
USDDKK,20260317,004900,6.497,6.497,6.496,6.496
USDDKK,20260317,005000,6.496,6.496,6.496,6.496
USDDKK,20260317,005100,6.496,6.496,6.496,6.496
USDDKK,20260317,005200,6.496,6.496,6.496,6.496
USDDKK,20260317,005300,6.496,6.496,6.496,6.496
USDDKK,20260317,005400,6.496,6.496,6.496,6.496
USDDKK,20260317,005500,6.496,6.496,6.496,6.496
USDDKK,20260317,005600,6.496,6.496,6.496,6.496
USDDKK,20260317,005700,6.496,6.496,6.496,6.496
USDDKK,20260317,005800,6.496,6.496,6.496,6.496
USDDKK,20260317,005900,6.496,6.496,6.496,6.496
USDDKK,20260317,010000,6.496,6.496,6.496,6.496
USDDKK,20260317,010100,6.497,6.497,6.497,6.497
USDDKK,20260317,010200,6.498,6.498,6.498,6.498
USDDKK,20260317,010300,6.498,6.498,6.498,6.498
USDDKK,20260317,010400,6.498,6.498,6.498,6.498
USDDKK,20260317,010500,6.498,6.498,6.498,6.498
USDDKK,20260317,010600,6.498,6.499,6.498,6.499
USDDKK,20260317,010700,6.498,6.498,6.498,6.498
USDDKK,20260317,010800,6.498,6.498,6.498,6.498
USDDKK,20260317,010900,6.498,6.498,6.498,6.498
USDDKK,20260317,011000,6.500,6.500,6.500,6.500
USDDKK,20260317,011100,6.500,6.500,6.500,6.500
USDDKK,20260317,011200,6.500,6.500,6.499,6.499
USDDKK,20260317,011300,6.499,6.499,6.499,6.499
USDDKK,20260317,011400,6.499,6.499,6.499,6.499
USDDKK,20260317,011500,6.499,6.499,6.499,6.499
USDDKK,20260317,011600,6.499,6.499,6.499,6.499
USDDKK,20260317,011700,6.499,6.499,6.499,6.499
USDDKK,20260317,011800,6.499,6.499,6.499,6.499
USDDKK,20260317,011900,6.499,6.499,6.499,6.499
USDDKK,20260317,012000,6.499,6.499,6.499,6.499
USDDKK,20260317,012100,6.499,6.499,6.499,6.499
USDDKK,20260317,012200,6.499,6.500,6.499,6.500
USDDKK,20260317,012300,6.500,6.500,6.500,6.500
USDDKK,20260317,012400,6.500,6.500,6.500,6.500
USDDKK,20260317,012500,6.500,6.500,6.500,6.500
USDDKK,20260317,012600,6.500,6.500,6.500,6.500
USDDKK,20260317,012700,6.500,6.500,6.500,6.500
USDDKK,20260317,012800,6.500,6.500,6.500,6.500
USDDKK,20260317,012900,6.500,6.500,6.500,6.500
USDDKK,20260317,013000,6.500,6.500,6.500,6.500
USDDKK,20260317,013100,6.500,6.500,6.500,6.500
USDDKK,20260317,013200,6.500,6.500,6.500,6.500
USDDKK,20260317,013300,6.500,6.500,6.500,6.500
USDDKK,20260317,013400,6.500,6.500,6.500,6.500
USDDKK,20260317,013500,6.500,6.500,6.500,6.500
USDDKK,20260317,013600,6.500,6.500,6.500,6.500
USDDKK,20260317,013700,6.500,6.500,6.500,6.500
USDDKK,20260317,013800,6.500,6.500,6.500,6.500
USDDKK,20260317,013900,6.500,6.500,6.500,6.500
USDDKK,20260317,014000,6.500,6.500,6.500,6.500
USDDKK,20260317,014100,6.500,6.500,6.500,6.500
USDDKK,20260317,014200,6.500,6.500,6.500,6.500
USDDKK,20260317,014300,6.500,6.500,6.500,6.500
USDDKK,20260317,014400,6.500,6.500,6.500,6.500
USDDKK,20260317,014500,6.500,6.500,6.500,6.500
USDDKK,20260317,014600,6.500,6.500,6.500,6.500
USDDKK,20260317,014700,6.500,6.500,6.500,6.500
USDDKK,20260317,014800,6.500,6.500,6.500,6.500
USDDKK,20260317,014900,6.500,6.500,6.500,6.500
USDDKK,20260317,015000,6.500,6.500,6.500,6.500
USDDKK,20260317,015100,6.500,6.500,6.500,6.500
USDDKK,20260317,015200,6.500,6.500,6.500,6.500
USDDKK,20260317,015300,6.500,6.501,6.500,6.500
USDDKK,20260317,015400,6.499,6.499,6.499,6.499
USDDKK,20260317,015500,6.500,6.501,6.500,6.501
USDDKK,20260317,015600,6.501,6.501,6.501,6.501
USDDKK,20260317,015700,6.502,6.502,6.501,6.501
USDDKK,20260317,015800,6.501,6.501,6.500,6.500
USDDKK,20260317,015900,6.500,6.500,6.500,6.500
USDDKK,20260317,020000,6.500,6.500,6.500,6.500
USDDKK,20260317,020100,6.501,6.501,6.501,6.501
USDDKK,20260317,020200,6.501,6.501,6.500,6.500
USDDKK,20260317,020300,6.500,6.500,6.500,6.500
USDDKK,20260317,020400,6.500,6.500,6.500,6.500
USDDKK,20260317,020500,6.500,6.500,6.500,6.500
USDDKK,20260317,020600,6.501,6.501,6.501,6.501
USDDKK,20260317,020700,6.500,6.500,6.500,6.500
USDDKK,20260317,020800,6.501,6.501,6.501,6.501
USDDKK,20260317,020900,6.501,6.501,6.501,6.501
USDDKK,20260317,021000,6.501,6.501,6.499,6.499
USDDKK,20260317,021100,6.500,6.500,6.500,6.500
USDDKK,20260317,021200,6.499,6.499,6.498,6.498
USDDKK,20260317,021300,6.498,6.499,6.498,6.499
USDDKK,20260317,021400,6.499,6.499,6.499,6.499
USDDKK,20260317,021500,6.499,6.499,6.499,6.499
USDDKK,20260317,021600,6.499,6.499,6.499,6.499
USDDKK,20260317,021700,6.500,6.500,6.500,6.500
USDDKK,20260317,021800,6.500,6.501,6.500,6.501
USDDKK,20260317,021900,6.502,6.502,6.502,6.502
USDDKK,20260317,022000,6.502,6.502,6.502,6.502
USDDKK,20260317,022100,6.502,6.502,6.502,6.502
USDDKK,20260317,022200,6.502,6.502,6.502,6.502
USDDKK,20260317,022300,6.502,6.502,6.502,6.502
USDDKK,20260317,022400,6.502,6.502,6.502,6.502
USDDKK,20260317,022500,6.502,6.502,6.502,6.502
USDDKK,20260317,022600,6.502,6.502,6.502,6.502
USDDKK,20260317,022700,6.502,6.502,6.502,6.502
USDDKK,20260317,022800,6.502,6.502,6.502,6.502
USDDKK,20260317,022900,6.502,6.502,6.502,6.502
USDDKK,20260317,023000,6.502,6.502,6.502,6.502
USDDKK,20260317,023100,6.502,6.502,6.502,6.502
USDDKK,20260317,023200,6.502,6.502,6.502,6.502
USDDKK,20260317,023300,6.502,6.502,6.502,6.502
USDDKK,20260317,023400,6.502,6.502,6.502,6.502
USDDKK,20260317,023500,6.502,6.502,6.502,6.502
USDDKK,20260317,023600,6.502,6.502,6.502,6.502
USDDKK,20260317,023700,6.502,6.502,6.501,6.501
USDDKK,20260317,023800,6.501,6.501,6.501,6.501
USDDKK,20260317,023900,6.502,6.502,6.502,6.502
USDDKK,20260317,024000,6.502,6.502,6.502,6.502
USDDKK,20260317,024100,6.503,6.503,6.503,6.503
USDDKK,20260317,024200,6.503,6.503,6.503,6.503
USDDKK,20260317,024300,6.503,6.503,6.503,6.503
USDDKK,20260317,024400,6.503,6.503,6.503,6.503
USDDKK,20260317,024500,6.503,6.503,6.503,6.503
USDDKK,20260317,024600,6.503,6.503,6.503,6.503
USDDKK,20260317,024700,6.503,6.503,6.502,6.502
USDDKK,20260317,024800,6.502,6.502,6.502,6.502
USDDKK,20260317,024900,6.502,6.502,6.502,6.502
USDDKK,20260317,025000,6.501,6.501,6.501,6.501
USDDKK,20260317,025100,6.501,6.501,6.501,6.501
USDDKK,20260317,025200,6.501,6.501,6.501,6.501
USDDKK,20260317,025300,6.501,6.501,6.501,6.501
USDDKK,20260317,025400,6.501,6.501,6.501,6.501
USDDKK,20260317,025500,6.501,6.501,6.500,6.500
USDDKK,20260317,025600,6.500,6.500,6.500,6.500
USDDKK,20260317,025700,6.500,6.500,6.500,6.500
USDDKK,20260317,025800,6.500,6.500,6.499,6.499
USDDKK,20260317,025900,6.499,6.499,6.499,6.499
USDDKK,20260317,030000,6.499,6.499,6.499,6.499
USDDKK,20260317,030100,6.499,6.499,6.499,6.499
USDDKK,20260317,030200,6.499,6.499,6.499,6.499
USDDKK,20260317,030300,6.500,6.500,6.500,6.500
USDDKK,20260317,030400,6.500,6.500,6.500,6.500
USDDKK,20260317,030500,6.500,6.500,6.500,6.500
USDDKK,20260317,030600,6.500,6.500,6.500,6.500
USDDKK,20260317,030700,6.500,6.500,6.500,6.500
USDDKK,20260317,030800,6.500,6.500,6.500,6.500
USDDKK,20260317,030900,6.500,6.500,6.500,6.500
USDDKK,20260317,031000,6.500,6.500,6.500,6.500
USDDKK,20260317,031100,6.500,6.500,6.500,6.500
USDDKK,20260317,031200,6.500,6.500,6.500,6.500
USDDKK,20260317,031300,6.500,6.500,6.500,6.500
USDDKK,20260317,031400,6.500,6.500,6.500,6.500
USDDKK,20260317,031500,6.500,6.500,6.500,6.500
USDDKK,20260317,031600,6.500,6.500,6.500,6.500
USDDKK,20260317,031700,6.500,6.500,6.500,6.500
USDDKK,20260317,031800,6.500,6.500,6.500,6.500
USDDKK,20260317,031900,6.500,6.500,6.500,6.500
USDDKK,20260317,032000,6.500,6.500,6.500,6.500
USDDKK,20260317,032100,6.500,6.500,6.500,6.500
USDDKK,20260317,032200,6.500,6.500,6.500,6.500
USDDKK,20260317,032300,6.500,6.500,6.500,6.500
USDDKK,20260317,032400,6.500,6.500,6.500,6.500
USDDKK,20260317,032500,6.500,6.500,6.500,6.500
USDDKK,20260317,032600,6.500,6.500,6.500,6.500
USDDKK,20260317,032700,6.500,6.500,6.500,6.500
USDDKK,20260317,032800,6.500,6.500,6.498,6.498
USDDKK,20260317,032900,6.498,6.498,6.498,6.498
USDDKK,20260317,033000,6.498,6.498,6.498,6.498
USDDKK,20260317,033100,6.498,6.498,6.498,6.498
USDDKK,20260317,033200,6.498,6.498,6.498,6.498
USDDKK,20260317,033300,6.498,6.498,6.498,6.498
USDDKK,20260317,033400,6.498,6.498,6.498,6.498
USDDKK,20260317,033500,6.498,6.498,6.498,6.498
USDDKK,20260317,033600,6.498,6.498,6.498,6.498
USDDKK,20260317,033700,6.498,6.498,6.498,6.498
USDDKK,20260317,033800,6.498,6.498,6.498,6.498
USDDKK,20260317,033900,6.498,6.498,6.498,6.498
USDDKK,20260317,034000,6.498,6.498,6.498,6.498
USDDKK,20260317,034100,6.498,6.498,6.498,6.498
USDDKK,20260317,034200,6.498,6.498,6.498,6.498
USDDKK,20260317,034300,6.498,6.498,6.498,6.498
USDDKK,20260317,034400,6.498,6.498,6.498,6.498
USDDKK,20260317,034500,6.498,6.498,6.498,6.498
USDDKK,20260317,034600,6.497,6.497,6.497,6.497
USDDKK,20260317,034700,6.497,6.497,6.497,6.497
USDDKK,20260317,034800,6.497,6.497,6.497,6.497
USDDKK,20260317,034900,6.497,6.497,6.497,6.497
USDDKK,20260317,035000,6.497,6.497,6.497,6.497
USDDKK,20260317,035100,6.497,6.497,6.497,6.497
USDDKK,20260317,035200,6.497,6.497,6.497,6.497
USDDKK,20260317,035300,6.497,6.497,6.497,6.497
USDDKK,20260317,035400,6.497,6.497,6.497,6.497
USDDKK,20260317,035500,6.497,6.497,6.497,6.497
USDDKK,20260317,035600,6.497,6.497,6.497,6.497
USDDKK,20260317,035700,6.497,6.497,6.497,6.497
USDDKK,20260317,035800,6.497,6.497,6.497,6.497
USDDKK,20260317,035900,6.498,6.498,6.498,6.498
USDDKK,20260317,040000,6.498,6.498,6.498,6.498
USDDKK,20260317,040100,6.499,6.499,6.499,6.499
USDDKK,20260317,040200,6.499,6.499,6.499,6.499
USDDKK,20260317,040300,6.499,6.499,6.499,6.499
USDDKK,20260317,040400,6.499,6.499,6.499,6.499
USDDKK,20260317,040500,6.499,6.499,6.499,6.499
USDDKK,20260317,040600,6.499,6.499,6.498,6.498
USDDKK,20260317,040700,6.498,6.498,6.498,6.498
USDDKK,20260317,040800,6.498,6.498,6.498,6.498
USDDKK,20260317,040900,6.498,6.498,6.498,6.498
USDDKK,20260317,041000,6.498,6.498,6.498,6.498
USDDKK,20260317,041100,6.498,6.498,6.498,6.498
USDDKK,20260317,041200,6.498,6.498,6.497,6.497
USDDKK,20260317,041300,6.497,6.497,6.497,6.497
USDDKK,20260317,041400,6.497,6.497,6.497,6.497
USDDKK,20260317,041500,6.497,6.497,6.497,6.497
USDDKK,20260317,041600,6.497,6.497,6.497,6.497
USDDKK,20260317,041700,6.497,6.497,6.497,6.497
USDDKK,20260317,041800,6.497,6.497,6.497,6.497
USDDKK,20260317,041900,6.497,6.497,6.497,6.497
USDDKK,20260317,042000,6.497,6.497,6.497,6.497
USDDKK,20260317,042100,6.497,6.497,6.497,6.497
USDDKK,20260317,042200,6.497,6.497,6.497,6.497
USDDKK,20260317,042300,6.496,6.496,6.496,6.496
USDDKK,20260317,042400,6.496,6.496,6.496,6.496
USDDKK,20260317,042500,6.496,6.496,6.496,6.496
USDDKK,20260317,042600,6.496,6.496,6.496,6.496
USDDKK,20260317,042700,6.496,6.496,6.496,6.496
USDDKK,20260317,042800,6.496,6.496,6.496,6.496
USDDKK,20260317,042900,6.496,6.496,6.496,6.496
USDDKK,20260317,043000,6.496,6.496,6.495,6.495
USDDKK,20260317,043100,6.496,6.496,6.496,6.496
USDDKK,20260317,043200,6.496,6.496,6.496,6.496
USDDKK,20260317,043300,6.496,6.496,6.496,6.496
USDDKK,20260317,043400,6.495,6.495,6.495,6.495
USDDKK,20260317,043500,6.495,6.495,6.495,6.495
USDDKK,20260317,043600,6.495,6.495,6.495,6.495
USDDKK,20260317,043700,6.494,6.495,6.494,6.495
USDDKK,20260317,043800,6.495,6.495,6.495,6.495
USDDKK,20260317,043900,6.495,6.495,6.495,6.495
USDDKK,20260317,044000,6.496,6.496,6.496,6.496
USDDKK,20260317,044100,6.496,6.496,6.496,6.496
USDDKK,20260317,044200,6.496,6.496,6.496,6.496
USDDKK,20260317,044300,6.496,6.496,6.496,6.496
USDDKK,20260317,044400,6.496,6.496,6.496,6.496
USDDKK,20260317,044500,6.496,6.496,6.496,6.496
USDDKK,20260317,044600,6.496,6.498,6.496,6.498
USDDKK,20260317,044700,6.498,6.498,6.498,6.498
USDDKK,20260317,044800,6.498,6.498,6.498,6.498
USDDKK,20260317,044900,6.499,6.499,6.499,6.499
USDDKK,20260317,045000,6.499,6.499,6.499,6.499
USDDKK,20260317,045100,6.499,6.500,6.499,6.500
USDDKK,20260317,045200,6.500,6.500,6.500,6.500
USDDKK,20260317,045300,6.500,6.500,6.500,6.500
USDDKK,20260317,045400,6.500,6.500,6.500,6.500
USDDKK,20260317,045500,6.500,6.500,6.500,6.500
USDDKK,20260317,045600,6.500,6.500,6.500,6.500
USDDKK,20260317,045700,6.500,6.500,6.500,6.500
USDDKK,20260317,045800,6.500,6.500,6.500,6.500
USDDKK,20260317,045900,6.500,6.500,6.500,6.500
USDDKK,20260317,050000,6.500,6.500,6.500,6.500
USDDKK,20260317,050100,6.500,6.500,6.500,6.500
USDDKK,20260317,050200,6.500,6.500,6.500,6.500
USDDKK,20260317,050300,6.500,6.500,6.500,6.500
USDDKK,20260317,050400,6.500,6.500,6.500,6.500
USDDKK,20260317,050500,6.500,6.500,6.500,6.500
USDDKK,20260317,050600,6.500,6.500,6.500,6.500
USDDKK,20260317,050700,6.500,6.500,6.500,6.500
USDDKK,20260317,050800,6.501,6.501,6.501,6.501
USDDKK,20260317,050900,6.501,6.501,6.501,6.501
USDDKK,20260317,051000,6.501,6.501,6.501,6.501
USDDKK,20260317,051100,6.501,6.501,6.501,6.501
USDDKK,20260317,051200,6.501,6.501,6.501,6.501
USDDKK,20260317,051300,6.501,6.501,6.501,6.501
USDDKK,20260317,051400,6.501,6.501,6.501,6.501
USDDKK,20260317,051500,6.501,6.501,6.501,6.501
USDDKK,20260317,051600,6.501,6.501,6.501,6.501
USDDKK,20260317,051700,6.501,6.501,6.501,6.501
USDDKK,20260317,051800,6.501,6.501,6.501,6.501
USDDKK,20260317,051900,6.501,6.501,6.501,6.501
USDDKK,20260317,052000,6.501,6.501,6.501,6.501
USDDKK,20260317,052100,6.501,6.501,6.501,6.501
USDDKK,20260317,052200,6.501,6.501,6.501,6.501
USDDKK,20260317,052300,6.501,6.501,6.501,6.501
USDDKK,20260317,052400,6.501,6.501,6.501,6.501
USDDKK,20260317,052500,6.501,6.501,6.501,6.501
USDDKK,20260317,052600,6.501,6.501,6.501,6.501
USDDKK,20260317,052700,6.501,6.501,6.501,6.501
USDDKK,20260317,052800,6.501,6.501,6.501,6.501
USDDKK,20260317,052900,6.501,6.501,6.501,6.501
USDDKK,20260317,053000,6.501,6.501,6.501,6.501
USDDKK,20260317,053100,6.501,6.501,6.501,6.501
USDDKK,20260317,053200,6.501,6.501,6.501,6.501
USDDKK,20260317,053300,6.501,6.501,6.500,6.500
USDDKK,20260317,053400,6.500,6.500,6.500,6.500
USDDKK,20260317,053500,6.499,6.499,6.499,6.499
USDDKK,20260317,053600,6.499,6.499,6.499,6.499
USDDKK,20260317,053700,6.499,6.499,6.499,6.499
USDDKK,20260317,053800,6.499,6.499,6.499,6.499
USDDKK,20260317,053900,6.499,6.499,6.499,6.499
USDDKK,20260317,054000,6.499,6.499,6.499,6.499
USDDKK,20260317,054100,6.499,6.499,6.499,6.499
USDDKK,20260317,054200,6.499,6.499,6.499,6.499
USDDKK,20260317,054300,6.499,6.499,6.499,6.499
USDDKK,20260317,054400,6.499,6.499,6.499,6.499
USDDKK,20260317,054500,6.499,6.499,6.498,6.498
USDDKK,20260317,054600,6.498,6.498,6.498,6.498
USDDKK,20260317,054700,6.497,6.497,6.497,6.497
USDDKK,20260317,054800,6.497,6.497,6.497,6.497
USDDKK,20260317,054900,6.497,6.497,6.497,6.497
USDDKK,20260317,055000,6.497,6.497,6.497,6.497
USDDKK,20260317,055100,6.497,6.497,6.497,6.497
USDDKK,20260317,055200,6.496,6.496,6.496,6.496
USDDKK,20260317,055300,6.496,6.496,6.496,6.496
USDDKK,20260317,055400,6.496,6.496,6.496,6.496
USDDKK,20260317,055500,6.496,6.496,6.496,6.496
USDDKK,20260317,055600,6.496,6.496,6.496,6.496
USDDKK,20260317,055700,6.496,6.496,6.496,6.496
USDDKK,20260317,055800,6.496,6.496,6.496,6.496
USDDKK,20260317,055900,6.496,6.497,6.496,6.497
USDDKK,20260317,060000,6.497,6.498,6.497,6.498
USDDKK,20260317,060100,6.498,6.498,6.498,6.498
USDDKK,20260317,060200,6.498,6.498,6.498,6.498
USDDKK,20260317,060300,6.498,6.498,6.498,6.498
USDDKK,20260317,060400,6.498,6.498,6.498,6.498
USDDKK,20260317,060500,6.498,6.498,6.498,6.498
USDDKK,20260317,060600,6.498,6.498,6.498,6.498
USDDKK,20260317,060700,6.498,6.498,6.498,6.498
USDDKK,20260317,060800,6.498,6.498,6.498,6.498
USDDKK,20260317,060900,6.498,6.498,6.498,6.498
USDDKK,20260317,061000,6.498,6.498,6.498,6.498
USDDKK,20260317,061100,6.498,6.498,6.498,6.498
USDDKK,20260317,061200,6.498,6.498,6.498,6.498
USDDKK,20260317,061300,6.498,6.498,6.498,6.498
USDDKK,20260317,061400,6.498,6.498,6.498,6.498
USDDKK,20260317,061500,6.498,6.498,6.498,6.498
USDDKK,20260317,061600,6.497,6.497,6.497,6.497
USDDKK,20260317,061700,6.497,6.497,6.496,6.496
USDDKK,20260317,061800,6.496,6.496,6.496,6.496
USDDKK,20260317,061900,6.496,6.496,6.496,6.496
USDDKK,20260317,062000,6.496,6.496,6.496,6.496
USDDKK,20260317,062100,6.498,6.498,6.498,6.498
USDDKK,20260317,062200,6.498,6.498,6.498,6.498
USDDKK,20260317,062300,6.498,6.498,6.498,6.498
USDDKK,20260317,062400,6.498,6.498,6.498,6.498
USDDKK,20260317,062500,6.498,6.498,6.498,6.498
USDDKK,20260317,062600,6.498,6.498,6.498,6.498
USDDKK,20260317,062700,6.498,6.498,6.498,6.498
USDDKK,20260317,062800,6.499,6.499,6.499,6.499
USDDKK,20260317,062900,6.499,6.499,6.499,6.499
USDDKK,20260317,063000,6.499,6.499,6.499,6.499
USDDKK,20260317,063100,6.499,6.499,6.499,6.499
USDDKK,20260317,063200,6.499,6.499,6.499,6.499
USDDKK,20260317,063300,6.499,6.499,6.499,6.499
USDDKK,20260317,063400,6.499,6.499,6.499,6.499
USDDKK,20260317,063500,6.499,6.499,6.499,6.499
USDDKK,20260317,063600,6.499,6.499,6.499,6.499
USDDKK,20260317,063700,6.499,6.499,6.499,6.499
USDDKK,20260317,063800,6.499,6.499,6.499,6.499
USDDKK,20260317,063900,6.499,6.499,6.499,6.499
USDDKK,20260317,064000,6.499,6.499,6.499,6.499
USDDKK,20260317,064100,6.499,6.500,6.499,6.500
USDDKK,20260317,064200,6.501,6.501,6.501,6.501
USDDKK,20260317,064300,6.501,6.501,6.501,6.501
USDDKK,20260317,064400,6.501,6.502,6.501,6.502
USDDKK,20260317,064500,6.502,6.502,6.502,6.502
USDDKK,20260317,064600,6.503,6.504,6.503,6.504
USDDKK,20260317,064700,6.504,6.504,6.504,6.504
USDDKK,20260317,064800,6.504,6.504,6.504,6.504
USDDKK,20260317,064900,6.504,6.504,6.504,6.504
USDDKK,20260317,065000,6.504,6.504,6.504,6.504
USDDKK,20260317,065100,6.504,6.505,6.504,6.505
USDDKK,20260317,065200,6.505,6.505,6.505,6.505
USDDKK,20260317,065300,6.505,6.505,6.505,6.505
USDDKK,20260317,065400,6.505,6.505,6.505,6.505
USDDKK,20260317,065500,6.506,6.506,6.506,6.506
USDDKK,20260317,065600,6.506,6.507,6.506,6.507
USDDKK,20260317,065700,6.507,6.507,6.507,6.507
USDDKK,20260317,065800,6.507,6.508,6.507,6.507
USDDKK,20260317,065900,6.507,6.507,6.507,6.507
USDDKK,20260317,070000,6.507,6.507,6.507,6.507
USDDKK,20260317,070100,6.508,6.508,6.508,6.508
USDDKK,20260317,070200,6.508,6.509,6.508,6.509
USDDKK,20260317,070300,6.509,6.509,6.509,6.509
USDDKK,20260317,070400,6.510,6.510,6.510,6.510
USDDKK,20260317,070500,6.510,6.510,6.510,6.510
USDDKK,20260317,070600,6.510,6.511,6.510,6.511
USDDKK,20260317,070700,6.511,6.512,6.511,6.512
USDDKK,20260317,070800,6.512,6.512,6.512,6.512
USDDKK,20260317,070900,6.512,6.513,6.512,6.513
USDDKK,20260317,071000,6.512,6.513,6.512,6.513
USDDKK,20260317,071100,6.513,6.513,6.513,6.513
USDDKK,20260317,071200,6.513,6.513,6.513,6.513
USDDKK,20260317,071300,6.512,6.513,6.512,6.513
USDDKK,20260317,071400,6.514,6.514,6.514,6.514
USDDKK,20260317,071500,6.515,6.515,6.513,6.513
USDDKK,20260317,071600,6.513,6.513,6.513,6.513
USDDKK,20260317,071700,6.513,6.513,6.513,6.513
USDDKK,20260317,071800,6.513,6.513,6.513,6.513
USDDKK,20260317,071900,6.513,6.513,6.513,6.513
USDDKK,20260317,072000,6.513,6.513,6.513,6.513
USDDKK,20260317,072100,6.512,6.512,6.512,6.512
USDDKK,20260317,072200,6.512,6.512,6.512,6.512
USDDKK,20260317,072300,6.512,6.512,6.511,6.511
USDDKK,20260317,072400,6.511,6.511,6.511,6.511
USDDKK,20260317,072500,6.511,6.511,6.510,6.510
USDDKK,20260317,072600,6.511,6.511,6.511,6.511
USDDKK,20260317,072700,6.511,6.511,6.511,6.511
USDDKK,20260317,072800,6.511,6.511,6.511,6.511
USDDKK,20260317,072900,6.511,6.511,6.511,6.511
USDDKK,20260317,073000,6.510,6.510,6.510,6.510
USDDKK,20260317,073100,6.510,6.510,6.509,6.509
USDDKK,20260317,073200,6.509,6.509,6.509,6.509
USDDKK,20260317,073300,6.509,6.509,6.509,6.509
USDDKK,20260317,073400,6.510,6.510,6.510,6.510
USDDKK,20260317,073500,6.510,6.510,6.510,6.510
USDDKK,20260317,073600,6.509,6.509,6.509,6.509
USDDKK,20260317,073700,6.509,6.509,6.509,6.509
USDDKK,20260317,073800,6.509,6.509,6.509,6.509
USDDKK,20260317,073900,6.509,6.509,6.509,6.509
USDDKK,20260317,074000,6.509,6.509,6.509,6.509
USDDKK,20260317,074100,6.509,6.509,6.509,6.509
USDDKK,20260317,074200,6.509,6.509,6.509,6.509
USDDKK,20260317,074300,6.509,6.509,6.508,6.508
USDDKK,20260317,074400,6.508,6.508,6.508,6.508
USDDKK,20260317,074500,6.508,6.508,6.508,6.508
USDDKK,20260317,074600,6.508,6.508,6.508,6.508
USDDKK,20260317,074700,6.508,6.509,6.508,6.509
USDDKK,20260317,074800,6.509,6.509,6.508,6.508
USDDKK,20260317,074900,6.508,6.508,6.508,6.508
USDDKK,20260317,075000,6.509,6.510,6.509,6.510
USDDKK,20260317,075100,6.510,6.510,6.510,6.510
USDDKK,20260317,075200,6.510,6.510,6.510,6.510
USDDKK,20260317,075300,6.509,6.509,6.509,6.509
USDDKK,20260317,075400,6.509,6.509,6.509,6.509
USDDKK,20260317,075500,6.509,6.509,6.509,6.509
USDDKK,20260317,075600,6.509,6.509,6.509,6.509
USDDKK,20260317,075700,6.509,6.509,6.508,6.508
USDDKK,20260317,075800,6.508,6.508,6.508,6.508
USDDKK,20260317,075900,6.508,6.508,6.508,6.508
USDDKK,20260317,080000,6.507,6.507,6.507,6.507
USDDKK,20260317,080100,6.507,6.507,6.506,6.506
USDDKK,20260317,080200,6.507,6.507,6.507,6.507
USDDKK,20260317,080300,6.507,6.507,6.506,6.506
USDDKK,20260317,080400,6.505,6.505,6.505,6.505
USDDKK,20260317,080500,6.505,6.505,6.505,6.505
USDDKK,20260317,080600,6.505,6.505,6.505,6.505
USDDKK,20260317,080700,6.505,6.505,6.505,6.505
USDDKK,20260317,080800,6.504,6.504,6.504,6.504
USDDKK,20260317,080900,6.504,6.504,6.504,6.504
USDDKK,20260317,081000,6.504,6.504,6.503,6.503
USDDKK,20260317,081100,6.503,6.503,6.503,6.503
USDDKK,20260317,081200,6.503,6.503,6.503,6.503
USDDKK,20260317,081300,6.503,6.503,6.503,6.503
USDDKK,20260317,081400,6.502,6.502,6.502,6.502
USDDKK,20260317,081500,6.502,6.502,6.502,6.502
USDDKK,20260317,081600,6.502,6.503,6.502,6.503
USDDKK,20260317,081700,6.504,6.504,6.504,6.504
USDDKK,20260317,081800,6.504,6.505,6.504,6.505
USDDKK,20260317,081900,6.505,6.505,6.505,6.505
USDDKK,20260317,082000,6.505,6.505,6.504,6.504
USDDKK,20260317,082100,6.503,6.504,6.503,6.503
USDDKK,20260317,082200,6.503,6.503,6.503,6.503
USDDKK,20260317,082300,6.502,6.502,6.502,6.502
USDDKK,20260317,082400,6.502,6.502,6.502,6.502
USDDKK,20260317,082500,6.503,6.503,6.502,6.502
USDDKK,20260317,082600,6.502,6.502,6.502,6.502
USDDKK,20260317,082700,6.501,6.501,6.500,6.500
USDDKK,20260317,082800,6.499,6.499,6.499,6.499
USDDKK,20260317,082900,6.499,6.500,6.499,6.500
USDDKK,20260317,083000,6.500,6.500,6.499,6.499
USDDKK,20260317,083100,6.498,6.498,6.498,6.498
USDDKK,20260317,083200,6.498,6.498,6.498,6.498
USDDKK,20260317,083300,6.499,6.499,6.499,6.499
USDDKK,20260317,083400,6.499,6.499,6.499,6.499
USDDKK,20260317,083500,6.499,6.499,6.499,6.499
USDDKK,20260317,083600,6.499,6.499,6.498,6.498
USDDKK,20260317,083700,6.498,6.498,6.498,6.498
USDDKK,20260317,083800,6.498,6.498,6.498,6.498
USDDKK,20260317,083900,6.498,6.498,6.498,6.498
USDDKK,20260317,084000,6.498,6.498,6.496,6.496
USDDKK,20260317,084100,6.496,6.496,6.496,6.496
USDDKK,20260317,084200,6.496,6.496,6.496,6.496
USDDKK,20260317,084300,6.497,6.497,6.497,6.497
USDDKK,20260317,084400,6.497,6.497,6.497,6.497
USDDKK,20260317,084500,6.497,6.497,6.497,6.497
USDDKK,20260317,084600,6.497,6.498,6.497,6.498
USDDKK,20260317,084700,6.498,6.498,6.498,6.498
USDDKK,20260317,084800,6.498,6.498,6.498,6.498
USDDKK,20260317,084900,6.498,6.498,6.498,6.498
USDDKK,20260317,085000,6.497,6.497,6.497,6.497
USDDKK,20260317,085100,6.497,6.497,6.497,6.497
USDDKK,20260317,085200,6.497,6.497,6.497,6.497
USDDKK,20260317,085300,6.496,6.496,6.496,6.496
USDDKK,20260317,085400,6.496,6.497,6.496,6.497
USDDKK,20260317,085500,6.497,6.497,6.497,6.497
USDDKK,20260317,085600,6.498,6.498,6.498,6.498
USDDKK,20260317,085700,6.498,6.498,6.498,6.498
USDDKK,20260317,085800,6.498,6.500,6.498,6.500
USDDKK,20260317,085900,6.500,6.500,6.500,6.500
USDDKK,20260317,090000,6.499,6.499,6.499,6.499
USDDKK,20260317,090100,6.499,6.499,6.499,6.499
USDDKK,20260317,090200,6.498,6.498,6.496,6.496
USDDKK,20260317,090300,6.497,6.498,6.497,6.498
USDDKK,20260317,090400,6.497,6.498,6.497,6.498
USDDKK,20260317,090500,6.499,6.500,6.499,6.500
USDDKK,20260317,090600,6.499,6.500,6.499,6.500
USDDKK,20260317,090700,6.499,6.499,6.499,6.499
USDDKK,20260317,090800,6.499,6.499,6.499,6.499
USDDKK,20260317,090900,6.499,6.500,6.499,6.500
USDDKK,20260317,091000,6.500,6.500,6.500,6.500
USDDKK,20260317,091100,6.500,6.500,6.500,6.500
USDDKK,20260317,091200,6.499,6.500,6.499,6.500
USDDKK,20260317,091300,6.500,6.500,6.500,6.500
USDDKK,20260317,091400,6.501,6.501,6.501,6.501
USDDKK,20260317,091500,6.501,6.501,6.501,6.501
USDDKK,20260317,091600,6.501,6.502,6.501,6.502
USDDKK,20260317,091700,6.502,6.502,6.502,6.502
USDDKK,20260317,091800,6.502,6.502,6.501,6.501
USDDKK,20260317,091900,6.501,6.501,6.501,6.501
USDDKK,20260317,092000,6.502,6.502,6.501,6.501
USDDKK,20260317,092100,6.501,6.501,6.501,6.501
USDDKK,20260317,092200,6.500,6.500,6.499,6.499
USDDKK,20260317,092300,6.499,6.499,6.499,6.499
USDDKK,20260317,092400,6.499,6.499,6.499,6.499
USDDKK,20260317,092500,6.499,6.499,6.499,6.499
USDDKK,20260317,092600,6.499,6.499,6.498,6.498
USDDKK,20260317,092700,6.497,6.497,6.496,6.496
USDDKK,20260317,092800,6.497,6.497,6.496,6.496
USDDKK,20260317,092900,6.497,6.497,6.497,6.497
USDDKK,20260317,093000,6.497,6.497,6.496,6.496
USDDKK,20260317,093100,6.497,6.497,6.497,6.497
USDDKK,20260317,093200,6.498,6.498,6.498,6.498
USDDKK,20260317,093300,6.498,6.498,6.497,6.497
USDDKK,20260317,093400,6.497,6.498,6.497,6.498
USDDKK,20260317,093500,6.498,6.498,6.498,6.498
USDDKK,20260317,093600,6.498,6.499,6.498,6.499
USDDKK,20260317,093700,6.500,6.500,6.500,6.500
USDDKK,20260317,093800,6.500,6.500,6.499,6.499
USDDKK,20260317,093900,6.498,6.498,6.497,6.497
USDDKK,20260317,094000,6.496,6.496,6.495,6.495
USDDKK,20260317,094100,6.494,6.494,6.492,6.492
USDDKK,20260317,094200,6.493,6.493,6.493,6.493
USDDKK,20260317,094300,6.492,6.492,6.492,6.492
USDDKK,20260317,094400,6.491,6.491,6.490,6.490
USDDKK,20260317,094500,6.490,6.490,6.490,6.490
USDDKK,20260317,094600,6.490,6.490,6.490,6.490
USDDKK,20260317,094700,6.490,6.490,6.489,6.489
USDDKK,20260317,094800,6.490,6.490,6.490,6.490
USDDKK,20260317,094900,6.489,6.489,6.488,6.488
USDDKK,20260317,095000,6.488,6.488,6.488,6.488
USDDKK,20260317,095100,6.487,6.487,6.486,6.486
USDDKK,20260317,095200,6.486,6.487,6.486,6.487
USDDKK,20260317,095300,6.487,6.487,6.487,6.487
USDDKK,20260317,095400,6.488,6.489,6.488,6.489
USDDKK,20260317,095500,6.489,6.489,6.489,6.489
USDDKK,20260317,095600,6.490,6.490,6.490,6.490
USDDKK,20260317,095700,6.490,6.490,6.490,6.490
USDDKK,20260317,095800,6.491,6.492,6.491,6.492
USDDKK,20260317,095900,6.492,6.492,6.492,6.492
USDDKK,20260317,100000,6.492,6.492,6.490,6.490
USDDKK,20260317,100100,6.489,6.489,6.488,6.488
USDDKK,20260317,100200,6.488,6.488,6.488,6.488
USDDKK,20260317,100300,6.487,6.487,6.487,6.487
USDDKK,20260317,100400,6.488,6.488,6.488,6.488
USDDKK,20260317,100500,6.488,6.488,6.488,6.488
USDDKK,20260317,100600,6.488,6.488,6.488,6.488
USDDKK,20260317,100700,6.488,6.488,6.487,6.487
USDDKK,20260317,100800,6.487,6.488,6.487,6.488
USDDKK,20260317,100900,6.487,6.488,6.487,6.488
USDDKK,20260317,101000,6.488,6.488,6.488,6.488
USDDKK,20260317,101100,6.487,6.487,6.487,6.487
USDDKK,20260317,101200,6.488,6.488,6.488,6.488
USDDKK,20260317,101300,6.488,6.488,6.488,6.488
USDDKK,20260317,101400,6.489,6.489,6.489,6.489
USDDKK,20260317,101500,6.489,6.489,6.488,6.488
USDDKK,20260317,101600,6.489,6.489,6.489,6.489
USDDKK,20260317,101700,6.489,6.489,6.489,6.489
USDDKK,20260317,101800,6.489,6.490,6.489,6.490
USDDKK,20260317,101900,6.490,6.491,6.490,6.491
USDDKK,20260317,102000,6.491,6.491,6.490,6.490
USDDKK,20260317,102100,6.490,6.490,6.490,6.490
USDDKK,20260317,102200,6.490,6.490,6.490,6.490
USDDKK,20260317,102300,6.490,6.490,6.490,6.490
USDDKK,20260317,102400,6.489,6.490,6.489,6.490
USDDKK,20260317,102500,6.489,6.489,6.489,6.489
USDDKK,20260317,102600,6.488,6.488,6.486,6.486
USDDKK,20260317,102700,6.485,6.485,6.485,6.485
USDDKK,20260317,102800,6.484,6.484,6.483,6.483
USDDKK,20260317,102900,6.483,6.483,6.483,6.483
USDDKK,20260317,103000,6.482,6.482,6.482,6.482
USDDKK,20260317,103100,6.483,6.483,6.483,6.483
USDDKK,20260317,103200,6.483,6.484,6.483,6.484
USDDKK,20260317,103300,6.485,6.485,6.485,6.485
USDDKK,20260317,103400,6.486,6.486,6.486,6.486
USDDKK,20260317,103500,6.487,6.487,6.487,6.487
USDDKK,20260317,103600,6.487,6.488,6.487,6.488
USDDKK,20260317,103700,6.488,6.488,6.488,6.488
USDDKK,20260317,103800,6.488,6.488,6.488,6.488
USDDKK,20260317,103900,6.488,6.488,6.488,6.488
USDDKK,20260317,104000,6.489,6.489,6.489,6.489
USDDKK,20260317,104100,6.490,6.490,6.490,6.490
USDDKK,20260317,104200,6.490,6.490,6.490,6.490
USDDKK,20260317,104300,6.490,6.490,6.490,6.490
USDDKK,20260317,104400,6.490,6.490,6.490,6.490
USDDKK,20260317,104500,6.490,6.490,6.489,6.489
USDDKK,20260317,104600,6.490,6.490,6.490,6.490
USDDKK,20260317,104700,6.490,6.490,6.490,6.490
USDDKK,20260317,104800,6.490,6.490,6.489,6.489
USDDKK,20260317,104900,6.489,6.489,6.489,6.489
USDDKK,20260317,105000,6.489,6.490,6.489,6.490
USDDKK,20260317,105100,6.490,6.490,6.490,6.490
USDDKK,20260317,105200,6.490,6.490,6.490,6.490
USDDKK,20260317,105300,6.490,6.490,6.490,6.490
USDDKK,20260317,105400,6.490,6.490,6.490,6.490
USDDKK,20260317,105500,6.490,6.490,6.490,6.490
USDDKK,20260317,105600,6.489,6.489,6.489,6.489
USDDKK,20260317,105700,6.489,6.489,6.489,6.489
USDDKK,20260317,105800,6.489,6.489,6.487,6.487
USDDKK,20260317,105900,6.488,6.488,6.488,6.488
USDDKK,20260317,110000,6.488,6.488,6.487,6.487
USDDKK,20260317,110100,6.488,6.491,6.487,6.490
USDDKK,20260317,110200,6.489,6.489,6.489,6.489
USDDKK,20260317,110300,6.489,6.489,6.488,6.488
USDDKK,20260317,110400,6.489,6.490,6.489,6.489
USDDKK,20260317,110500,6.489,6.489,6.489,6.489
USDDKK,20260317,110600,6.490,6.490,6.488,6.488
USDDKK,20260317,110700,6.487,6.488,6.487,6.488
USDDKK,20260317,110800,6.488,6.488,6.488,6.488
USDDKK,20260317,110900,6.487,6.488,6.487,6.488
USDDKK,20260317,111000,6.488,6.488,6.488,6.488
USDDKK,20260317,111100,6.488,6.488,6.488,6.488
USDDKK,20260317,111200,6.488,6.488,6.488,6.488
USDDKK,20260317,111300,6.489,6.490,6.489,6.490
USDDKK,20260317,111400,6.490,6.490,6.490,6.490
USDDKK,20260317,111500,6.489,6.489,6.489,6.489
USDDKK,20260317,111600,6.489,6.492,6.489,6.492
USDDKK,20260317,111700,6.492,6.492,6.492,6.492
USDDKK,20260317,111800,6.493,6.493,6.493,6.493
USDDKK,20260317,111900,6.493,6.493,6.493,6.493
USDDKK,20260317,112000,6.493,6.493,6.493,6.493
USDDKK,20260317,112100,6.492,6.492,6.492,6.492
USDDKK,20260317,112200,6.492,6.492,6.492,6.492
USDDKK,20260317,112300,6.492,6.492,6.491,6.491
USDDKK,20260317,112400,6.491,6.491,6.491,6.491
USDDKK,20260317,112500,6.490,6.491,6.490,6.491
USDDKK,20260317,112600,6.491,6.491,6.491,6.491
USDDKK,20260317,112700,6.491,6.491,6.491,6.491
USDDKK,20260317,112800,6.491,6.491,6.491,6.491
USDDKK,20260317,112900,6.491,6.491,6.490,6.490
USDDKK,20260317,113000,6.490,6.490,6.490,6.490
USDDKK,20260317,113100,6.490,6.490,6.490,6.490
USDDKK,20260317,113200,6.491,6.492,6.491,6.492
USDDKK,20260317,113300,6.491,6.491,6.491,6.491
USDDKK,20260317,113400,6.491,6.491,6.491,6.491
USDDKK,20260317,113500,6.490,6.490,6.490,6.490
USDDKK,20260317,113600,6.490,6.490,6.490,6.490
USDDKK,20260317,113700,6.490,6.490,6.489,6.489
USDDKK,20260317,113800,6.489,6.489,6.489,6.489
USDDKK,20260317,113900,6.489,6.489,6.489,6.489
USDDKK,20260317,114000,6.489,6.489,6.489,6.489
USDDKK,20260317,114100,6.490,6.490,6.490,6.490
USDDKK,20260317,114200,6.490,6.490,6.490,6.490
USDDKK,20260317,114300,6.489,6.489,6.489,6.489
USDDKK,20260317,114400,6.489,6.490,6.489,6.490
USDDKK,20260317,114500,6.490,6.490,6.490,6.490
USDDKK,20260317,114600,6.490,6.490,6.489,6.489
USDDKK,20260317,114700,6.489,6.489,6.489,6.489
USDDKK,20260317,114800,6.490,6.491,6.490,6.491
USDDKK,20260317,114900,6.492,6.492,6.492,6.492
USDDKK,20260317,115000,6.492,6.493,6.492,6.493
USDDKK,20260317,115100,6.492,6.492,6.492,6.492
USDDKK,20260317,115200,6.492,6.492,6.492,6.492
USDDKK,20260317,115300,6.492,6.492,6.492,6.492
USDDKK,20260317,115400,6.492,6.492,6.491,6.491
USDDKK,20260317,115500,6.491,6.491,6.491,6.491
USDDKK,20260317,115600,6.491,6.491,6.491,6.491
USDDKK,20260317,115700,6.491,6.491,6.491,6.491
USDDKK,20260317,115800,6.492,6.492,6.492,6.492
USDDKK,20260317,115900,6.492,6.492,6.492,6.492
USDDKK,20260317,120000,6.492,6.492,6.492,6.492
USDDKK,20260317,120100,6.492,6.492,6.492,6.492
USDDKK,20260317,120200,6.492,6.492,6.492,6.492
USDDKK,20260317,120300,6.492,6.492,6.492,6.492
USDDKK,20260317,120400,6.492,6.492,6.492,6.492
USDDKK,20260317,120500,6.492,6.492,6.492,6.492
USDDKK,20260317,120600,6.491,6.491,6.491,6.491
USDDKK,20260317,120700,6.491,6.491,6.491,6.491
USDDKK,20260317,120800,6.491,6.491,6.490,6.490
USDDKK,20260317,120900,6.490,6.490,6.489,6.489
USDDKK,20260317,121000,6.489,6.489,6.489,6.489
USDDKK,20260317,121100,6.489,6.489,6.489,6.489
USDDKK,20260317,121200,6.489,6.489,6.489,6.489
USDDKK,20260317,121300,6.488,6.488,6.488,6.488
USDDKK,20260317,121400,6.488,6.489,6.488,6.489
USDDKK,20260317,121500,6.489,6.489,6.489,6.489
USDDKK,20260317,121600,6.488,6.488,6.488,6.488
USDDKK,20260317,121700,6.488,6.488,6.488,6.488
USDDKK,20260317,121800,6.488,6.488,6.488,6.488
USDDKK,20260317,121900,6.488,6.489,6.488,6.488
USDDKK,20260317,122000,6.488,6.488,6.488,6.488
USDDKK,20260317,122100,6.488,6.488,6.488,6.488
USDDKK,20260317,122200,6.487,6.487,6.487,6.487
USDDKK,20260317,122300,6.487,6.487,6.486,6.486
USDDKK,20260317,122400,6.486,6.486,6.486,6.486
USDDKK,20260317,122500,6.486,6.487,6.486,6.487
USDDKK,20260317,122600,6.486,6.486,6.485,6.485
USDDKK,20260317,122700,6.486,6.486,6.486,6.486
USDDKK,20260317,122800,6.486,6.486,6.486,6.486
USDDKK,20260317,122900,6.486,6.486,6.486,6.486
USDDKK,20260317,123000,6.487,6.487,6.487,6.487
USDDKK,20260317,123100,6.487,6.488,6.487,6.488
USDDKK,20260317,123200,6.488,6.488,6.488,6.488
USDDKK,20260317,123300,6.489,6.489,6.489,6.489
USDDKK,20260317,123400,6.489,6.489,6.489,6.489
USDDKK,20260317,123500,6.489,6.489,6.489,6.489
USDDKK,20260317,123600,6.489,6.489,6.489,6.489
USDDKK,20260317,123700,6.489,6.489,6.488,6.488
USDDKK,20260317,123800,6.488,6.488,6.488,6.488
USDDKK,20260317,123900,6.488,6.488,6.488,6.488
USDDKK,20260317,124000,6.488,6.488,6.488,6.488
USDDKK,20260317,124100,6.487,6.487,6.487,6.487
USDDKK,20260317,124200,6.487,6.487,6.487,6.487
USDDKK,20260317,124300,6.487,6.487,6.487,6.487
USDDKK,20260317,124400,6.487,6.488,6.487,6.487
USDDKK,20260317,124500,6.487,6.487,6.487,6.487
USDDKK,20260317,124600,6.487,6.487,6.487,6.487
USDDKK,20260317,124700,6.486,6.486,6.486,6.486
USDDKK,20260317,124800,6.486,6.487,6.486,6.487
USDDKK,20260317,124900,6.487,6.488,6.487,6.488
USDDKK,20260317,125000,6.488,6.488,6.488,6.488
USDDKK,20260317,125100,6.488,6.488,6.488,6.488
USDDKK,20260317,125200,6.488,6.488,6.488,6.488
USDDKK,20260317,125300,6.488,6.488,6.488,6.488
USDDKK,20260317,125400,6.488,6.489,6.488,6.489
USDDKK,20260317,125500,6.490,6.490,6.490,6.490
USDDKK,20260317,125600,6.490,6.490,6.490,6.490
USDDKK,20260317,125700,6.490,6.490,6.490,6.490
USDDKK,20260317,125800,6.491,6.491,6.491,6.491
USDDKK,20260317,125900,6.491,6.491,6.491,6.491
USDDKK,20260317,130000,6.491,6.491,6.490,6.491
USDDKK,20260317,130100,6.492,6.492,6.492,6.492
USDDKK,20260317,130200,6.492,6.493,6.492,6.493
USDDKK,20260317,130300,6.493,6.493,6.493,6.493
USDDKK,20260317,130400,6.493,6.493,6.493,6.493
USDDKK,20260317,130500,6.492,6.492,6.490,6.490
USDDKK,20260317,130600,6.489,6.489,6.488,6.488
USDDKK,20260317,130700,6.487,6.487,6.487,6.487
USDDKK,20260317,130800,6.486,6.486,6.486,6.486
USDDKK,20260317,130900,6.486,6.486,6.484,6.484
USDDKK,20260317,131000,6.483,6.483,6.483,6.483
USDDKK,20260317,131100,6.484,6.484,6.484,6.484
USDDKK,20260317,131200,6.484,6.484,6.484,6.484
USDDKK,20260317,131300,6.484,6.484,6.484,6.484
USDDKK,20260317,131400,6.484,6.484,6.483,6.483
USDDKK,20260317,131500,6.483,6.483,6.483,6.483
USDDKK,20260317,131600,6.483,6.483,6.483,6.483
USDDKK,20260317,131700,6.484,6.484,6.484,6.484
USDDKK,20260317,131800,6.484,6.485,6.484,6.485
USDDKK,20260317,131900,6.484,6.485,6.484,6.485
USDDKK,20260317,132000,6.486,6.486,6.486,6.486
USDDKK,20260317,132100,6.486,6.486,6.486,6.486
USDDKK,20260317,132200,6.486,6.486,6.486,6.486
USDDKK,20260317,132300,6.486,6.486,6.486,6.486
USDDKK,20260317,132400,6.486,6.486,6.486,6.486
USDDKK,20260317,132500,6.486,6.487,6.486,6.487
USDDKK,20260317,132600,6.487,6.487,6.487,6.487
USDDKK,20260317,132700,6.486,6.487,6.486,6.487
USDDKK,20260317,132800,6.487,6.487,6.487,6.487
USDDKK,20260317,132900,6.488,6.488,6.488,6.488
USDDKK,20260317,133000,6.488,6.489,6.488,6.489
USDDKK,20260317,133100,6.488,6.488,6.488,6.488
USDDKK,20260317,133200,6.488,6.488,6.488,6.488
USDDKK,20260317,133300,6.487,6.487,6.485,6.485
USDDKK,20260317,133400,6.485,6.486,6.485,6.486
USDDKK,20260317,133500,6.485,6.485,6.484,6.484
USDDKK,20260317,133600,6.485,6.485,6.485,6.485
USDDKK,20260317,133700,6.485,6.485,6.484,6.484
USDDKK,20260317,133800,6.484,6.484,6.484,6.484
USDDKK,20260317,133900,6.485,6.485,6.485,6.485
USDDKK,20260317,134000,6.485,6.486,6.485,6.486
USDDKK,20260317,134100,6.486,6.486,6.486,6.486
USDDKK,20260317,134200,6.486,6.487,6.486,6.487
USDDKK,20260317,134300,6.487,6.487,6.487,6.487
USDDKK,20260317,134400,6.487,6.487,6.487,6.487
USDDKK,20260317,134500,6.486,6.486,6.486,6.486
USDDKK,20260317,134600,6.486,6.486,6.485,6.485
USDDKK,20260317,134700,6.485,6.485,6.485,6.485
USDDKK,20260317,134800,6.485,6.485,6.484,6.484
USDDKK,20260317,134900,6.484,6.484,6.484,6.484
USDDKK,20260317,135000,6.483,6.483,6.483,6.483
USDDKK,20260317,135100,6.484,6.484,6.484,6.484
USDDKK,20260317,135200,6.484,6.484,6.484,6.484
USDDKK,20260317,135300,6.484,6.484,6.483,6.483
USDDKK,20260317,135400,6.483,6.483,6.482,6.482
USDDKK,20260317,135500,6.482,6.482,6.482,6.482
USDDKK,20260317,135600,6.483,6.483,6.483,6.483
USDDKK,20260317,135700,6.483,6.483,6.483,6.483
USDDKK,20260317,135800,6.483,6.483,6.483,6.483
USDDKK,20260317,135900,6.483,6.483,6.483,6.483
USDDKK,20260317,140000,6.482,6.482,6.482,6.482
USDDKK,20260317,140100,6.481,6.481,6.480,6.480
USDDKK,20260317,140200,6.479,6.479,6.478,6.478
USDDKK,20260317,140300,6.478,6.478,6.476,6.476
USDDKK,20260317,140400,6.475,6.475,6.475,6.475
USDDKK,20260317,140500,6.476,6.477,6.476,6.476
USDDKK,20260317,140600,6.476,6.477,6.476,6.477
USDDKK,20260317,140700,6.478,6.478,6.477,6.477
USDDKK,20260317,140800,6.476,6.476,6.476,6.476
USDDKK,20260317,140900,6.476,6.477,6.476,6.477
USDDKK,20260317,141000,6.478,6.478,6.477,6.477
USDDKK,20260317,141100,6.477,6.477,6.477,6.477
USDDKK,20260317,141200,6.477,6.477,6.476,6.476
USDDKK,20260317,141300,6.476,6.476,6.476,6.476
USDDKK,20260317,141400,6.477,6.477,6.477,6.477
USDDKK,20260317,141500,6.477,6.477,6.476,6.476
USDDKK,20260317,141600,6.476,6.476,6.476,6.476
USDDKK,20260317,141700,6.477,6.477,6.477,6.477
USDDKK,20260317,141800,6.476,6.476,6.476,6.476
USDDKK,20260317,141900,6.476,6.476,6.476,6.476
USDDKK,20260317,142000,6.476,6.476,6.476,6.476
USDDKK,20260317,142100,6.476,6.476,6.474,6.474
USDDKK,20260317,142200,6.475,6.475,6.475,6.475
USDDKK,20260317,142300,6.475,6.475,6.474,6.474
USDDKK,20260317,142400,6.473,6.473,6.472,6.472
USDDKK,20260317,142500,6.471,6.473,6.471,6.473
USDDKK,20260317,142600,6.473,6.473,6.473,6.473
USDDKK,20260317,142700,6.474,6.475,6.474,6.475
USDDKK,20260317,142800,6.475,6.475,6.475,6.475
USDDKK,20260317,142900,6.475,6.475,6.475,6.475
USDDKK,20260317,143000,6.476,6.476,6.476,6.476
USDDKK,20260317,143100,6.475,6.476,6.475,6.476
USDDKK,20260317,143200,6.475,6.476,6.475,6.476
USDDKK,20260317,143300,6.475,6.475,6.474,6.474
USDDKK,20260317,143400,6.475,6.475,6.474,6.474
USDDKK,20260317,143500,6.473,6.473,6.473,6.473
USDDKK,20260317,143600,6.474,6.474,6.473,6.473
USDDKK,20260317,143700,6.472,6.472,6.472,6.472
USDDKK,20260317,143800,6.473,6.473,6.473,6.473
USDDKK,20260317,143900,6.472,6.472,6.472,6.472
USDDKK,20260317,144000,6.472,6.473,6.472,6.473
USDDKK,20260317,144100,6.474,6.476,6.474,6.476
USDDKK,20260317,144200,6.476,6.476,6.475,6.475
USDDKK,20260317,144300,6.475,6.475,6.475,6.475
USDDKK,20260317,144400,6.475,6.475,6.474,6.474
USDDKK,20260317,144500,6.475,6.476,6.475,6.476
USDDKK,20260317,144600,6.475,6.475,6.474,6.474
USDDKK,20260317,144700,6.473,6.474,6.473,6.474
USDDKK,20260317,144800,6.474,6.474,6.474,6.474
USDDKK,20260317,144900,6.473,6.474,6.473,6.474
USDDKK,20260317,145000,6.474,6.474,6.474,6.474
USDDKK,20260317,145100,6.475,6.477,6.475,6.477
USDDKK,20260317,145200,6.477,6.477,6.477,6.477
USDDKK,20260317,145300,6.478,6.478,6.478,6.478
USDDKK,20260317,145400,6.478,6.479,6.478,6.479
USDDKK,20260317,145500,6.479,6.479,6.479,6.479
USDDKK,20260317,145600,6.479,6.479,6.479,6.479
USDDKK,20260317,145700,6.479,6.479,6.479,6.479
USDDKK,20260317,145800,6.479,6.479,6.479,6.479
USDDKK,20260317,145900,6.478,6.478,6.478,6.478
USDDKK,20260317,150000,6.478,6.478,6.478,6.478
USDDKK,20260317,150100,6.478,6.480,6.478,6.480
USDDKK,20260317,150200,6.479,6.479,6.479,6.479
USDDKK,20260317,150300,6.479,6.480,6.479,6.480
USDDKK,20260317,150400,6.480,6.480,6.480,6.480
USDDKK,20260317,150500,6.479,6.479,6.478,6.478
USDDKK,20260317,150600,6.477,6.477,6.477,6.477
USDDKK,20260317,150700,6.477,6.477,6.476,6.476
USDDKK,20260317,150800,6.475,6.475,6.475,6.475
USDDKK,20260317,150900,6.476,6.476,6.475,6.476
USDDKK,20260317,151000,6.476,6.476,6.476,6.476
USDDKK,20260317,151100,6.476,6.476,6.476,6.476
USDDKK,20260317,151200,6.477,6.478,6.477,6.478
USDDKK,20260317,151300,6.478,6.478,6.478,6.478
USDDKK,20260317,151400,6.478,6.478,6.478,6.478
USDDKK,20260317,151500,6.478,6.478,6.478,6.478
USDDKK,20260317,151600,6.479,6.479,6.479,6.479
USDDKK,20260317,151700,6.479,6.479,6.479,6.479
USDDKK,20260317,151800,6.479,6.480,6.479,6.480
USDDKK,20260317,151900,6.480,6.480,6.480,6.480
USDDKK,20260317,152000,6.481,6.481,6.480,6.481
USDDKK,20260317,152100,6.481,6.481,6.481,6.481
USDDKK,20260317,152200,6.481,6.481,6.481,6.481
USDDKK,20260317,152300,6.482,6.482,6.482,6.482
USDDKK,20260317,152400,6.481,6.482,6.481,6.482
USDDKK,20260317,152500,6.482,6.482,6.482,6.482
USDDKK,20260317,152600,6.483,6.483,6.483,6.483
USDDKK,20260317,152700,6.483,6.483,6.482,6.482
USDDKK,20260317,152800,6.482,6.482,6.482,6.482
USDDKK,20260317,152900,6.482,6.482,6.481,6.481
USDDKK,20260317,153000,6.482,6.482,6.482,6.482
USDDKK,20260317,153100,6.481,6.482,6.481,6.482
USDDKK,20260317,153200,6.483,6.483,6.482,6.482
USDDKK,20260317,153300,6.481,6.481,6.481,6.481
USDDKK,20260317,153400,6.482,6.482,6.481,6.481
USDDKK,20260317,153500,6.481,6.481,6.481,6.481
USDDKK,20260317,153600,6.480,6.480,6.479,6.479
USDDKK,20260317,153700,6.480,6.480,6.480,6.480
USDDKK,20260317,153800,6.481,6.481,6.481,6.481
USDDKK,20260317,153900,6.481,6.481,6.481,6.481
USDDKK,20260317,154000,6.481,6.481,6.481,6.481
USDDKK,20260317,154100,6.481,6.481,6.481,6.481
USDDKK,20260317,154200,6.481,6.482,6.480,6.480
USDDKK,20260317,154300,6.479,6.479,6.479,6.479
USDDKK,20260317,154400,6.478,6.478,6.478,6.478
USDDKK,20260317,154500,6.477,6.477,6.476,6.476
USDDKK,20260317,154600,6.476,6.476,6.475,6.475
USDDKK,20260317,154700,6.476,6.476,6.476,6.476
USDDKK,20260317,154800,6.476,6.476,6.476,6.476
USDDKK,20260317,154900,6.476,6.476,6.476,6.476
USDDKK,20260317,155000,6.475,6.475,6.475,6.475
USDDKK,20260317,155100,6.475,6.475,6.474,6.474
USDDKK,20260317,155200,6.475,6.475,6.474,6.474
USDDKK,20260317,155300,6.475,6.475,6.475,6.475
USDDKK,20260317,155400,6.475,6.475,6.475,6.475
USDDKK,20260317,155500,6.475,6.475,6.475,6.475
USDDKK,20260317,155600,6.475,6.476,6.475,6.476
USDDKK,20260317,155700,6.476,6.476,6.475,6.475
USDDKK,20260317,155800,6.476,6.476,6.476,6.476
USDDKK,20260317,155900,6.476,6.476,6.476,6.476
USDDKK,20260317,160000,6.476,6.477,6.476,6.477
USDDKK,20260317,160100,6.477,6.477,6.476,6.476
USDDKK,20260317,160200,6.476,6.476,6.476,6.476
USDDKK,20260317,160300,6.476,6.476,6.475,6.475
USDDKK,20260317,160400,6.475,6.475,6.475,6.475
USDDKK,20260317,160500,6.474,6.474,6.474,6.474
USDDKK,20260317,160600,6.475,6.476,6.475,6.476
USDDKK,20260317,160700,6.475,6.475,6.475,6.475
USDDKK,20260317,160800,6.475,6.477,6.475,6.477
USDDKK,20260317,160900,6.478,6.478,6.478,6.478
USDDKK,20260317,161000,6.478,6.479,6.478,6.479
USDDKK,20260317,161100,6.479,6.479,6.479,6.479
USDDKK,20260317,161200,6.478,6.479,6.478,6.479
USDDKK,20260317,161300,6.479,6.479,6.479,6.479
USDDKK,20260317,161400,6.479,6.479,6.479,6.479
USDDKK,20260317,161500,6.478,6.479,6.478,6.479
USDDKK,20260317,161600,6.479,6.479,6.479,6.479
USDDKK,20260317,161700,6.478,6.478,6.478,6.478
USDDKK,20260317,161800,6.477,6.477,6.477,6.477
USDDKK,20260317,161900,6.477,6.479,6.477,6.479
USDDKK,20260317,162000,6.479,6.479,6.479,6.479
USDDKK,20260317,162100,6.478,6.478,6.477,6.478
USDDKK,20260317,162200,6.479,6.482,6.479,6.482
USDDKK,20260317,162300,6.481,6.481,6.480,6.480
USDDKK,20260317,162400,6.479,6.479,6.478,6.478
USDDKK,20260317,162500,6.479,6.479,6.479,6.479
USDDKK,20260317,162600,6.478,6.478,6.477,6.477
USDDKK,20260317,162700,6.477,6.477,6.477,6.477
USDDKK,20260317,162800,6.478,6.478,6.478,6.478
USDDKK,20260317,162900,6.479,6.479,6.479,6.479
USDDKK,20260317,163000,6.479,6.480,6.479,6.480
USDDKK,20260317,163100,6.480,6.480,6.480,6.480
USDDKK,20260317,163200,6.479,6.479,6.479,6.479
USDDKK,20260317,163300,6.479,6.480,6.479,6.480
USDDKK,20260317,163400,6.481,6.481,6.481,6.481
USDDKK,20260317,163500,6.481,6.482,6.481,6.482
USDDKK,20260317,163600,6.482,6.482,6.482,6.482
USDDKK,20260317,163700,6.482,6.483,6.482,6.483
USDDKK,20260317,163800,6.484,6.484,6.483,6.483
USDDKK,20260317,163900,6.482,6.482,6.482,6.482
USDDKK,20260317,164000,6.482,6.482,6.482,6.482
USDDKK,20260317,164100,6.482,6.482,6.482,6.482
USDDKK,20260317,164200,6.482,6.483,6.482,6.483
USDDKK,20260317,164300,6.483,6.483,6.483,6.483
USDDKK,20260317,164400,6.482,6.482,6.482,6.482
USDDKK,20260317,164500,6.482,6.482,6.482,6.482
USDDKK,20260317,164600,6.482,6.482,6.482,6.482
USDDKK,20260317,164700,6.481,6.481,6.481,6.481
USDDKK,20260317,164800,6.481,6.481,6.481,6.481
USDDKK,20260317,164900,6.481,6.482,6.481,6.482
USDDKK,20260317,165000,6.482,6.482,6.482,6.482
USDDKK,20260317,165100,6.482,6.482,6.482,6.482
USDDKK,20260317,165200,6.483,6.483,6.483,6.483
USDDKK,20260317,165300,6.482,6.483,6.482,6.483
USDDKK,20260317,165400,6.483,6.483,6.483,6.483
USDDKK,20260317,165500,6.482,6.482,6.482,6.482
USDDKK,20260317,165600,6.482,6.482,6.482,6.482
USDDKK,20260317,165700,6.482,6.482,6.481,6.482
USDDKK,20260317,165800,6.482,6.482,6.482,6.482
USDDKK,20260317,165900,6.482,6.482,6.481,6.481
USDDKK,20260317,170000,6.481,6.481,6.481,6.481
USDDKK,20260317,170100,6.482,6.482,6.482,6.482
USDDKK,20260317,170200,6.483,6.483,6.483,6.483
USDDKK,20260317,170300,6.483,6.484,6.483,6.484
USDDKK,20260317,170400,6.485,6.485,6.484,6.484
USDDKK,20260317,170500,6.484,6.484,6.484,6.484
USDDKK,20260317,170600,6.483,6.484,6.483,6.483
USDDKK,20260317,170700,6.483,6.483,6.483,6.483
USDDKK,20260317,170800,6.484,6.484,6.484,6.484
USDDKK,20260317,170900,6.483,6.483,6.482,6.483
USDDKK,20260317,171000,6.483,6.484,6.483,6.483
USDDKK,20260317,171100,6.482,6.482,6.481,6.481
USDDKK,20260317,171200,6.481,6.481,6.479,6.479
USDDKK,20260317,171300,6.480,6.481,6.480,6.481
USDDKK,20260317,171400,6.481,6.481,6.481,6.481
USDDKK,20260317,171500,6.482,6.482,6.482,6.482
USDDKK,20260317,171600,6.482,6.482,6.482,6.482
USDDKK,20260317,171700,6.483,6.483,6.483,6.483
USDDKK,20260317,171800,6.482,6.482,6.480,6.480
USDDKK,20260317,171900,6.479,6.479,6.479,6.479
USDDKK,20260317,172000,6.479,6.479,6.479,6.479
USDDKK,20260317,172100,6.478,6.478,6.478,6.478
USDDKK,20260317,172200,6.479,6.479,6.479,6.479
USDDKK,20260317,172300,6.480,6.480,6.480,6.480
USDDKK,20260317,172400,6.480,6.480,6.480,6.480
USDDKK,20260317,172500,6.480,6.480,6.479,6.479
USDDKK,20260317,172600,6.479,6.479,6.479,6.479
USDDKK,20260317,172700,6.479,6.479,6.479,6.479
USDDKK,20260317,172800,6.479,6.480,6.479,6.480
USDDKK,20260317,172900,6.480,6.480,6.480,6.480
USDDKK,20260317,173000,6.479,6.479,6.479,6.479
USDDKK,20260317,173100,6.479,6.479,6.479,6.479
USDDKK,20260317,173200,6.479,6.480,6.479,6.480
USDDKK,20260317,173300,6.480,6.480,6.479,6.479
USDDKK,20260317,173400,6.478,6.479,6.478,6.479
USDDKK,20260317,173500,6.479,6.479,6.479,6.479
USDDKK,20260317,173600,6.480,6.480,6.480,6.480
USDDKK,20260317,173700,6.480,6.480,6.480,6.480
USDDKK,20260317,173800,6.480,6.480,6.480,6.480
USDDKK,20260317,173900,6.480,6.480,6.480,6.480
USDDKK,20260317,174000,6.480,6.480,6.480,6.480
USDDKK,20260317,174100,6.479,6.479,6.479,6.479
USDDKK,20260317,174200,6.480,6.480,6.479,6.479
USDDKK,20260317,174300,6.479,6.479,6.479,6.479
USDDKK,20260317,174400,6.479,6.479,6.479,6.479
USDDKK,20260317,174500,6.479,6.479,6.479,6.479
USDDKK,20260317,174600,6.478,6.478,6.478,6.478
USDDKK,20260317,174700,6.478,6.478,6.478,6.478
USDDKK,20260317,174800,6.478,6.478,6.478,6.478
USDDKK,20260317,174900,6.478,6.478,6.478,6.478
USDDKK,20260317,175000,6.479,6.479,6.479,6.479
USDDKK,20260317,175100,6.479,6.479,6.479,6.479
USDDKK,20260317,175200,6.479,6.479,6.479,6.479
USDDKK,20260317,175300,6.479,6.479,6.479,6.479
USDDKK,20260317,175400,6.479,6.479,6.479,6.479
USDDKK,20260317,175500,6.479,6.479,6.479,6.479
USDDKK,20260317,175600,6.479,6.479,6.479,6.479
USDDKK,20260317,175700,6.479,6.479,6.479,6.479
USDDKK,20260317,175800,6.479,6.479,6.479,6.479
USDDKK,20260317,175900,6.479,6.480,6.479,6.480
USDDKK,20260317,180000,6.480,6.480,6.480,6.480
USDDKK,20260317,180100,6.480,6.480,6.480,6.480
USDDKK,20260317,180200,6.480,6.480,6.480,6.480
USDDKK,20260317,180300,6.480,6.480,6.479,6.479
USDDKK,20260317,180400,6.479,6.479,6.479,6.479
USDDKK,20260317,180500,6.479,6.479,6.479,6.479
USDDKK,20260317,180600,6.479,6.479,6.479,6.479
USDDKK,20260317,180700,6.480,6.480,6.480,6.480
USDDKK,20260317,180800,6.480,6.480,6.480,6.480
USDDKK,20260317,180900,6.480,6.480,6.479,6.479
USDDKK,20260317,181000,6.479,6.479,6.479,6.479
USDDKK,20260317,181100,6.478,6.478,6.478,6.478
USDDKK,20260317,181200,6.478,6.478,6.478,6.478
USDDKK,20260317,181300,6.478,6.478,6.478,6.478
USDDKK,20260317,181400,6.479,6.479,6.479,6.479
USDDKK,20260317,181500,6.479,6.479,6.479,6.479
USDDKK,20260317,181600,6.480,6.481,6.480,6.481
USDDKK,20260317,181700,6.480,6.480,6.480,6.480
USDDKK,20260317,181800,6.480,6.480,6.480,6.480
USDDKK,20260317,181900,6.480,6.480,6.480,6.480
USDDKK,20260317,182000,6.480,6.480,6.479,6.480
USDDKK,20260317,182100,6.480,6.480,6.480,6.480
USDDKK,20260317,182200,6.480,6.480,6.480,6.480
USDDKK,20260317,182300,6.479,6.479,6.479,6.479
USDDKK,20260317,182400,6.479,6.479,6.478,6.478
USDDKK,20260317,182500,6.478,6.478,6.478,6.478
USDDKK,20260317,182600,6.478,6.478,6.478,6.478
USDDKK,20260317,182700,6.479,6.479,6.479,6.479
USDDKK,20260317,182800,6.479,6.479,6.479,6.479
USDDKK,20260317,182900,6.479,6.479,6.478,6.478
USDDKK,20260317,183000,6.478,6.478,6.478,6.478
USDDKK,20260317,183100,6.478,6.478,6.478,6.478
USDDKK,20260317,183200,6.477,6.477,6.477,6.477
USDDKK,20260317,183300,6.476,6.476,6.476,6.476
USDDKK,20260317,183400,6.476,6.476,6.476,6.476
USDDKK,20260317,183500,6.476,6.476,6.476,6.476
USDDKK,20260317,183600,6.476,6.476,6.476,6.476
USDDKK,20260317,183700,6.476,6.476,6.476,6.476
USDDKK,20260317,183800,6.476,6.476,6.475,6.475
USDDKK,20260317,183900,6.475,6.475,6.475,6.475
USDDKK,20260317,184000,6.475,6.475,6.474,6.474
USDDKK,20260317,184100,6.474,6.474,6.474,6.474
USDDKK,20260317,184200,6.474,6.474,6.474,6.474
USDDKK,20260317,184300,6.474,6.474,6.474,6.474
USDDKK,20260317,184400,6.475,6.476,6.475,6.476
USDDKK,20260317,184500,6.476,6.476,6.476,6.476
USDDKK,20260317,184600,6.476,6.476,6.475,6.475
USDDKK,20260317,184700,6.475,6.475,6.475,6.475
USDDKK,20260317,184800,6.475,6.475,6.475,6.475
USDDKK,20260317,184900,6.475,6.475,6.475,6.475
USDDKK,20260317,185000,6.474,6.474,6.474,6.474
USDDKK,20260317,185100,6.474,6.474,6.474,6.474
USDDKK,20260317,185200,6.474,6.475,6.474,6.475
USDDKK,20260317,185300,6.474,6.474,6.474,6.474
USDDKK,20260317,185400,6.474,6.474,6.474,6.474
USDDKK,20260317,185500,6.474,6.474,6.474,6.474
USDDKK,20260317,185600,6.474,6.474,6.473,6.473
USDDKK,20260317,185700,6.473,6.473,6.473,6.473
USDDKK,20260317,185800,6.474,6.474,6.474,6.474
USDDKK,20260317,185900,6.474,6.474,6.474,6.474
USDDKK,20260317,190000,6.474,6.474,6.474,6.474
USDDKK,20260317,190100,6.473,6.473,6.473,6.473
USDDKK,20260317,190200,6.473,6.473,6.473,6.473
USDDKK,20260317,190300,6.473,6.473,6.472,6.472
USDDKK,20260317,190400,6.471,6.471,6.471,6.471
USDDKK,20260317,190500,6.471,6.471,6.471,6.471
USDDKK,20260317,190600,6.471,6.471,6.471,6.471
USDDKK,20260317,190700,6.471,6.471,6.471,6.471
USDDKK,20260317,190800,6.471,6.471,6.471,6.471
USDDKK,20260317,190900,6.471,6.471,6.470,6.470
USDDKK,20260317,191000,6.470,6.470,6.470,6.470
USDDKK,20260317,191100,6.471,6.471,6.470,6.470
USDDKK,20260317,191200,6.470,6.470,6.470,6.470
USDDKK,20260317,191300,6.470,6.470,6.470,6.470
USDDKK,20260317,191400,6.470,6.470,6.470,6.470
USDDKK,20260317,191500,6.470,6.470,6.470,6.470
USDDKK,20260317,191600,6.470,6.470,6.470,6.470
USDDKK,20260317,191700,6.470,6.470,6.470,6.470
USDDKK,20260317,191800,6.470,6.470,6.470,6.470
USDDKK,20260317,191900,6.470,6.470,6.470,6.470
USDDKK,20260317,192000,6.470,6.470,6.470,6.470
USDDKK,20260317,192100,6.470,6.470,6.470,6.470
USDDKK,20260317,192200,6.470,6.470,6.470,6.470
USDDKK,20260317,192300,6.470,6.470,6.470,6.470
USDDKK,20260317,192400,6.470,6.470,6.470,6.470
USDDKK,20260317,192500,6.471,6.471,6.471,6.471
USDDKK,20260317,192600,6.471,6.471,6.471,6.471
USDDKK,20260317,192700,6.471,6.471,6.471,6.471
USDDKK,20260317,192800,6.471,6.471,6.471,6.471
USDDKK,20260317,192900,6.472,6.472,6.472,6.472
USDDKK,20260317,193000,6.472,6.472,6.472,6.472
USDDKK,20260317,193100,6.472,6.473,6.472,6.473
USDDKK,20260317,193200,6.473,6.473,6.473,6.473
USDDKK,20260317,193300,6.473,6.473,6.473,6.473
USDDKK,20260317,193400,6.473,6.473,6.473,6.473
USDDKK,20260317,193500,6.473,6.473,6.473,6.473
USDDKK,20260317,193600,6.473,6.473,6.473,6.473
USDDKK,20260317,193700,6.473,6.473,6.473,6.473
USDDKK,20260317,193800,6.473,6.473,6.473,6.473
USDDKK,20260317,193900,6.473,6.473,6.473,6.473
USDDKK,20260317,194000,6.473,6.473,6.473,6.473
USDDKK,20260317,194100,6.473,6.473,6.473,6.473
USDDKK,20260317,194200,6.473,6.473,6.473,6.473
USDDKK,20260317,194300,6.473,6.473,6.473,6.473
USDDKK,20260317,194400,6.473,6.473,6.473,6.473
USDDKK,20260317,194500,6.473,6.473,6.473,6.473
USDDKK,20260317,194600,6.473,6.473,6.473,6.473
USDDKK,20260317,194700,6.472,6.472,6.472,6.472
USDDKK,20260317,194800,6.472,6.472,6.472,6.472
USDDKK,20260317,194900,6.472,6.472,6.472,6.472
USDDKK,20260317,195000,6.472,6.472,6.472,6.472
USDDKK,20260317,195100,6.472,6.472,6.472,6.472
USDDKK,20260317,195200,6.472,6.472,6.472,6.472
USDDKK,20260317,195300,6.472,6.472,6.472,6.472
USDDKK,20260317,195400,6.472,6.472,6.472,6.472
USDDKK,20260317,195500,6.472,6.472,6.472,6.472
USDDKK,20260317,195600,6.472,6.472,6.472,6.472
USDDKK,20260317,195700,6.472,6.472,6.472,6.472
USDDKK,20260317,195800,6.472,6.472,6.472,6.472
USDDKK,20260317,195900,6.473,6.473,6.473,6.473
USDDKK,20260317,200000,6.473,6.473,6.473,6.473
USDDKK,20260317,200100,6.473,6.474,6.473,6.474
USDDKK,20260317,200200,6.474,6.474,6.474,6.474
USDDKK,20260317,200300,6.474,6.474,6.474,6.474
USDDKK,20260317,200400,6.474,6.474,6.474,6.474
USDDKK,20260317,200500,6.474,6.474,6.474,6.474
USDDKK,20260317,200600,6.474,6.474,6.473,6.473
USDDKK,20260317,200700,6.473,6.473,6.473,6.473
USDDKK,20260317,200800,6.473,6.473,6.473,6.473
USDDKK,20260317,200900,6.473,6.473,6.473,6.473
USDDKK,20260317,201000,6.473,6.473,6.473,6.473
USDDKK,20260317,201100,6.473,6.473,6.473,6.473
USDDKK,20260317,201200,6.473,6.473,6.473,6.473
USDDKK,20260317,201300,6.473,6.473,6.473,6.473
USDDKK,20260317,201400,6.473,6.473,6.473,6.473
USDDKK,20260317,201500,6.473,6.473,6.473,6.473
USDDKK,20260317,201600,6.473,6.473,6.473,6.473
USDDKK,20260317,201700,6.473,6.473,6.473,6.473
USDDKK,20260317,201800,6.473,6.473,6.473,6.473
USDDKK,20260317,201900,6.473,6.473,6.473,6.473
USDDKK,20260317,202000,6.473,6.473,6.473,6.473
USDDKK,20260317,202100,6.473,6.473,6.473,6.473
USDDKK,20260317,202200,6.474,6.474,6.474,6.474
USDDKK,20260317,202300,6.474,6.474,6.474,6.474
USDDKK,20260317,202400,6.474,6.474,6.474,6.474
USDDKK,20260317,202500,6.474,6.474,6.474,6.474
USDDKK,20260317,202600,6.474,6.474,6.474,6.474
USDDKK,20260317,202700,6.474,6.474,6.474,6.474
USDDKK,20260317,202800,6.473,6.473,6.473,6.473
USDDKK,20260317,202900,6.473,6.474,6.473,6.474
USDDKK,20260317,203000,6.474,6.474,6.474,6.474
USDDKK,20260317,203100,6.474,6.474,6.474,6.474
USDDKK,20260317,203200,6.474,6.474,6.474,6.474
USDDKK,20260317,203300,6.475,6.475,6.475,6.475
USDDKK,20260317,203400,6.475,6.475,6.475,6.475
USDDKK,20260317,203500,6.475,6.476,6.475,6.476
USDDKK,20260317,203600,6.476,6.476,6.476,6.476
USDDKK,20260317,203700,6.476,6.476,6.476,6.476
USDDKK,20260317,203800,6.476,6.476,6.476,6.476
USDDKK,20260317,203900,6.476,6.476,6.476,6.476
USDDKK,20260317,204000,6.476,6.476,6.476,6.476
USDDKK,20260317,204100,6.476,6.476,6.476,6.476
USDDKK,20260317,204200,6.476,6.476,6.475,6.475
USDDKK,20260317,204300,6.475,6.475,6.475,6.475
USDDKK,20260317,204400,6.475,6.475,6.475,6.475
USDDKK,20260317,204500,6.475,6.475,6.475,6.475
USDDKK,20260317,204600,6.475,6.475,6.475,6.475
USDDKK,20260317,204700,6.475,6.475,6.475,6.475
USDDKK,20260317,204800,6.475,6.475,6.475,6.475
USDDKK,20260317,204900,6.475,6.475,6.475,6.475
USDDKK,20260317,205000,6.475,6.475,6.475,6.475
USDDKK,20260317,205100,6.475,6.475,6.475,6.475
USDDKK,20260317,205200,6.475,6.475,6.475,6.475
USDDKK,20260317,205300,6.475,6.475,6.475,6.475
USDDKK,20260317,205400,6.475,6.475,6.475,6.475
USDDKK,20260317,205500,6.475,6.475,6.475,6.475
USDDKK,20260317,205600,6.476,6.476,6.476,6.476
USDDKK,20260317,205700,6.476,6.476,6.476,6.476
USDDKK,20260317,205800,6.476,6.476,6.476,6.476
USDDKK,20260317,205900,6.476,6.476,6.476,6.476
USDDKK,20260317,210000,6.476,6.476,6.476,6.476
USDDKK,20260317,210100,6.476,6.476,6.476,6.476
USDDKK,20260317,210200,6.476,6.476,6.476,6.476
USDDKK,20260317,210300,6.476,6.476,6.476,6.476
USDDKK,20260317,210400,6.476,6.476,6.476,6.476
USDDKK,20260317,210500,6.476,6.476,6.474,6.474
USDDKK,20260317,210600,6.474,6.474,6.474,6.474
USDDKK,20260317,210700,6.474,6.474,6.474,6.474
USDDKK,20260317,210800,6.474,6.474,6.474,6.474
USDDKK,20260317,210900,6.474,6.474,6.474,6.474
USDDKK,20260317,211000,6.474,6.474,6.474,6.474
USDDKK,20260317,211100,6.474,6.474,6.474,6.474
USDDKK,20260317,211200,6.474,6.476,6.474,6.476
USDDKK,20260317,211300,6.476,6.476,6.476,6.476
USDDKK,20260317,211400,6.475,6.475,6.475,6.475
USDDKK,20260317,211500,6.475,6.475,6.475,6.475
USDDKK,20260317,211600,6.475,6.475,6.475,6.475
USDDKK,20260317,211700,6.475,6.475,6.475,6.475
USDDKK,20260317,211800,6.475,6.475,6.475,6.475
USDDKK,20260317,211900,6.475,6.475,6.475,6.475
USDDKK,20260317,212000,6.475,6.475,6.475,6.475
USDDKK,20260317,212100,6.475,6.475,6.475,6.475
USDDKK,20260317,212200,6.475,6.475,6.475,6.475
USDDKK,20260317,212300,6.475,6.475,6.475,6.475
USDDKK,20260317,212400,6.475,6.475,6.475,6.475
USDDKK,20260317,212500,6.475,6.475,6.475,6.475
USDDKK,20260317,212600,6.475,6.475,6.475,6.475
USDDKK,20260317,212700,6.475,6.475,6.475,6.475
USDDKK,20260317,212800,6.475,6.475,6.475,6.475
USDDKK,20260317,212900,6.475,6.475,6.475,6.475
USDDKK,20260317,213000,6.475,6.475,6.475,6.475
USDDKK,20260317,213100,6.475,6.475,6.475,6.475
USDDKK,20260317,213200,6.475,6.475,6.475,6.475
USDDKK,20260317,213300,6.475,6.475,6.475,6.475
USDDKK,20260317,213400,6.475,6.475,6.475,6.475
USDDKK,20260317,213500,6.475,6.475,6.475,6.475
USDDKK,20260317,213600,6.475,6.475,6.475,6.475
USDDKK,20260317,213700,6.475,6.475,6.475,6.475
USDDKK,20260317,213800,6.475,6.475,6.475,6.475
USDDKK,20260317,213900,6.475,6.475,6.475,6.475
USDDKK,20260317,214000,6.475,6.475,6.475,6.475
USDDKK,20260317,214100,6.475,6.475,6.475,6.475
USDDKK,20260317,214200,6.475,6.475,6.475,6.475
USDDKK,20260317,214300,6.475,6.475,6.475,6.475
USDDKK,20260317,214400,6.475,6.475,6.475,6.475
USDDKK,20260317,214500,6.475,6.475,6.475,6.475
USDDKK,20260317,214600,6.475,6.475,6.475,6.475
USDDKK,20260317,214700,6.475,6.475,6.475,6.475
USDDKK,20260317,214800,6.475,6.475,6.473,6.473
USDDKK,20260317,214900,6.473,6.473,6.473,6.473
USDDKK,20260317,215000,6.473,6.473,6.473,6.473
USDDKK,20260317,215100,6.474,6.474,6.474,6.474
USDDKK,20260317,215200,6.474,6.474,6.474,6.474
USDDKK,20260317,215300,6.474,6.475,6.474,6.475
USDDKK,20260317,215400,6.475,6.475,6.475,6.475
USDDKK,20260317,215500,6.475,6.475,6.475,6.475
USDDKK,20260317,215600,6.472,6.472,6.472,6.472
USDDKK,20260317,215700,6.472,6.472,6.472,6.472
USDDKK,20260317,215800,6.473,6.473,6.473,6.473
USDDKK,20260317,215900,6.473,6.473,6.473,6.473
USDDKK,20260317,220000,6.473,6.473,6.473,6.473
USDDKK,20260317,220100,6.473,6.473,6.473,6.473
USDDKK,20260317,220200,6.473,6.473,6.473,6.473
USDDKK,20260317,220300,6.473,6.473,6.473,6.473
USDDKK,20260317,220400,6.473,6.473,6.473,6.473
USDDKK,20260317,220500,6.473,6.473,6.473,6.473
USDDKK,20260317,220600,6.473,6.473,6.473,6.473
USDDKK,20260317,220700,6.473,6.473,6.473,6.473
USDDKK,20260317,220800,6.473,6.475,6.473,6.475
USDDKK,20260317,220900,6.475,6.475,6.475,6.475
USDDKK,20260317,221000,6.475,6.475,6.475,6.475
USDDKK,20260317,221100,6.475,6.475,6.475,6.475
USDDKK,20260317,221200,6.475,6.475,6.475,6.475
USDDKK,20260317,221300,6.475,6.475,6.475,6.475
USDDKK,20260317,221400,6.475,6.475,6.475,6.475
USDDKK,20260317,221500,6.475,6.475,6.475,6.475
USDDKK,20260317,221600,6.475,6.475,6.475,6.475
USDDKK,20260317,221700,6.475,6.475,6.475,6.475
USDDKK,20260317,221800,6.475,6.475,6.475,6.475
USDDKK,20260317,221900,6.475,6.475,6.475,6.475
USDDKK,20260317,222000,6.475,6.475,6.475,6.475
USDDKK,20260317,222100,6.475,6.475,6.475,6.475
USDDKK,20260317,222200,6.475,6.475,6.475,6.475
USDDKK,20260317,222300,6.475,6.475,6.475,6.475
USDDKK,20260317,222400,6.475,6.475,6.475,6.475
USDDKK,20260317,222500,6.475,6.475,6.475,6.475
USDDKK,20260317,222600,6.475,6.475,6.475,6.475
USDDKK,20260317,222700,6.475,6.475,6.475,6.475
USDDKK,20260317,222800,6.474,6.474,6.474,6.474
USDDKK,20260317,222900,6.474,6.474,6.474,6.474
USDDKK,20260317,223000,6.474,6.474,6.474,6.474
USDDKK,20260317,223100,6.474,6.474,6.474,6.474
USDDKK,20260317,223200,6.474,6.474,6.474,6.474
USDDKK,20260317,223300,6.474,6.474,6.474,6.474
USDDKK,20260317,223400,6.474,6.474,6.474,6.474
USDDKK,20260317,223500,6.474,6.474,6.474,6.474
USDDKK,20260317,223600,6.474,6.474,6.474,6.474
USDDKK,20260317,223700,6.474,6.474,6.474,6.474
USDDKK,20260317,223800,6.474,6.474,6.474,6.474
USDDKK,20260317,223900,6.474,6.474,6.474,6.474
USDDKK,20260317,224000,6.474,6.474,6.474,6.474
USDDKK,20260317,224100,6.474,6.474,6.474,6.474
USDDKK,20260317,224200,6.474,6.474,6.474,6.474
USDDKK,20260317,224300,6.474,6.474,6.474,6.474
USDDKK,20260317,224400,6.474,6.474,6.474,6.474
USDDKK,20260317,224500,6.474,6.474,6.474,6.474
USDDKK,20260317,224600,6.474,6.475,6.474,6.475
USDDKK,20260317,224700,6.475,6.475,6.475,6.475
USDDKK,20260317,224800,6.474,6.474,6.474,6.474
USDDKK,20260317,224900,6.474,6.474,6.474,6.474
USDDKK,20260317,225000,6.474,6.474,6.474,6.474
USDDKK,20260317,225100,6.474,6.474,6.474,6.474
USDDKK,20260317,225200,6.474,6.474,6.474,6.474
USDDKK,20260317,225300,6.474,6.474,6.474,6.474
USDDKK,20260317,225400,6.474,6.474,6.474,6.474
USDDKK,20260317,225500,6.474,6.474,6.474,6.474
USDDKK,20260317,225600,6.474,6.474,6.474,6.474
USDDKK,20260317,225700,6.474,6.474,6.474,6.474
USDDKK,20260317,225800,6.474,6.474,6.474,6.474
USDDKK,20260317,225900,6.474,6.474,6.474,6.474
USDDKK,20260317,230000,6.474,6.474,6.474,6.474
USDDKK,20260317,230100,6.474,6.474,6.474,6.474
USDDKK,20260317,230200,6.474,6.474,6.474,6.474
USDDKK,20260317,230300,6.474,6.474,6.474,6.474
USDDKK,20260317,230400,6.474,6.474,6.474,6.474
USDDKK,20260317,230500,6.474,6.474,6.474,6.474
USDDKK,20260317,230600,6.473,6.473,6.473,6.473
USDDKK,20260317,230700,6.473,6.473,6.473,6.473
USDDKK,20260317,230800,6.473,6.473,6.473,6.473
USDDKK,20260317,230900,6.473,6.473,6.473,6.473
USDDKK,20260317,231000,6.473,6.473,6.473,6.473
USDDKK,20260317,231100,6.473,6.473,6.472,6.472
USDDKK,20260317,231200,6.472,6.472,6.472,6.472
USDDKK,20260317,231300,6.472,6.472,6.472,6.472
USDDKK,20260317,231400,6.472,6.472,6.471,6.471
USDDKK,20260317,231500,6.471,6.471,6.471,6.471
USDDKK,20260317,231600,6.471,6.471,6.471,6.471
USDDKK,20260317,231700,6.471,6.471,6.471,6.471
USDDKK,20260317,231800,6.471,6.471,6.471,6.471
USDDKK,20260317,231900,6.471,6.471,6.471,6.471
USDDKK,20260317,232000,6.471,6.471,6.471,6.471
USDDKK,20260317,232100,6.471,6.471,6.471,6.471
USDDKK,20260317,232200,6.471,6.471,6.471,6.471
USDDKK,20260317,232300,6.471,6.471,6.471,6.471
USDDKK,20260317,232400,6.471,6.471,6.471,6.471
USDDKK,20260317,232500,6.471,6.471,6.471,6.471
USDDKK,20260317,232600,6.471,6.471,6.471,6.471
USDDKK,20260317,232700,6.471,6.471,6.471,6.471
USDDKK,20260317,232800,6.471,6.471,6.471,6.471
USDDKK,20260317,232900,6.471,6.471,6.471,6.471
USDDKK,20260317,233000,6.471,6.471,6.471,6.471
USDDKK,20260317,233100,6.472,6.472,6.472,6.472
USDDKK,20260317,233200,6.472,6.472,6.472,6.472
USDDKK,20260317,233300,6.472,6.473,6.472,6.473
USDDKK,20260317,233400,6.473,6.473,6.473,6.473
USDDKK,20260317,233500,6.473,6.473,6.473,6.473
USDDKK,20260317,233600,6.473,6.473,6.473,6.473
USDDKK,20260317,233700,6.473,6.473,6.473,6.473
USDDKK,20260317,233800,6.473,6.473,6.473,6.473
USDDKK,20260317,233900,6.473,6.473,6.473,6.473
USDDKK,20260317,234000,6.473,6.473,6.473,6.473
USDDKK,20260317,234100,6.473,6.473,6.473,6.473
USDDKK,20260317,234200,6.473,6.473,6.473,6.473
USDDKK,20260317,234300,6.473,6.473,6.473,6.473
USDDKK,20260317,234400,6.473,6.473,6.473,6.473
USDDKK,20260317,234500,6.473,6.473,6.473,6.473
USDDKK,20260317,234600,6.473,6.473,6.473,6.473
USDDKK,20260317,234700,6.473,6.473,6.473,6.473
USDDKK,20260317,234800,6.473,6.473,6.473,6.473
USDDKK,20260317,234900,6.473,6.473,6.473,6.473
USDDKK,20260317,235000,6.473,6.473,6.473,6.473
USDDKK,20260317,235100,6.473,6.473,6.473,6.473
USDDKK,20260317,235200,6.473,6.473,6.473,6.473
USDDKK,20260317,235300,6.473,6.473,6.473,6.473
USDDKK,20260317,235400,6.473,6.473,6.473,6.473
USDDKK,20260317,235500,6.473,6.473,6.473,6.473
USDDKK,20260317,235600,6.473,6.473,6.473,6.473
USDDKK,20260317,235700,6.473,6.473,6.473,6.473
USDDKK,20260317,235800,6.473,6.473,6.473,6.473
USDDKK,20260317,235900,6.473,6.473,6.473,6.473
USDDKK,20260318,000000,6.473,6.473,6.473,6.473
EURRUB,20260317,080100,93.39,93.39,93.38,93.38
EURRUB,20260317,080200,93.38,93.38,93.37,93.38
EURRUB,20260317,080300,93.39,93.39,93.39,93.39
EURRUB,20260317,080400,93.40,93.41,93.40,93.40
EURRUB,20260317,080500,93.40,93.40,93.40,93.40
EURRUB,20260317,080600,93.41,93.41,93.41,93.41
EURRUB,20260317,080700,93.42,93.42,93.41,93.41
EURRUB,20260317,080800,93.41,93.41,93.41,93.41
EURRUB,20260317,080900,93.41,93.42,93.41,93.42
EURRUB,20260317,081000,93.42,93.43,93.42,93.43
EURRUB,20260317,081100,93.43,93.43,93.43,93.43
EURRUB,20260317,081200,93.44,93.44,93.44,93.44
EURRUB,20260317,081300,93.44,93.44,93.44,93.44
EURRUB,20260317,081400,93.45,93.45,93.44,93.44
EURRUB,20260317,081500,93.44,93.44,93.44,93.44
EURRUB,20260317,081600,93.43,93.43,93.43,93.43
EURRUB,20260317,081700,93.42,93.42,93.41,93.41
EURRUB,20260317,081800,93.41,93.41,93.40,93.40
EURRUB,20260317,081900,93.40,93.40,93.39,93.39
EURRUB,20260317,082000,93.40,93.41,93.40,93.41
EURRUB,20260317,082100,93.42,93.42,93.42,93.42
EURRUB,20260317,082200,93.43,93.43,93.43,93.43
EURRUB,20260317,082300,93.43,93.45,93.43,93.45
EURRUB,20260317,082400,93.44,93.44,93.44,93.44
EURRUB,20260317,082500,93.43,93.44,93.43,93.44
EURRUB,20260317,082600,93.45,93.45,93.45,93.45
EURRUB,20260317,082700,93.46,93.47,93.46,93.47
EURRUB,20260317,082800,93.49,93.50,93.49,93.49
EURRUB,20260317,082900,93.49,93.49,93.48,93.48
EURRUB,20260317,083000,93.48,93.49,93.48,93.49
EURRUB,20260317,083100,93.48,93.51,93.48,93.50
EURRUB,20260317,083200,93.49,93.49,93.49,93.49
EURRUB,20260317,083300,93.50,93.50,93.49,93.49
EURRUB,20260317,083400,93.49,93.49,93.49,93.49
EURRUB,20260317,083500,93.50,93.50,93.50,93.50
EURRUB,20260317,083600,93.49,93.50,93.49,93.50
EURRUB,20260317,083700,93.50,93.50,93.50,93.50
EURRUB,20260317,083800,93.50,93.50,93.50,93.50
EURRUB,20260317,083900,93.50,93.50,93.50,93.50
EURRUB,20260317,084000,93.50,93.53,93.50,93.53
EURRUB,20260317,084100,93.53,93.53,93.53,93.53
EURRUB,20260317,084200,93.53,93.53,93.53,93.53
EURRUB,20260317,084300,93.52,93.52,93.51,93.51
EURRUB,20260317,084400,93.51,93.51,93.51,93.51
EURRUB,20260317,084500,93.51,93.51,93.50,93.51
EURRUB,20260317,084600,93.50,93.50,93.50,93.50
EURRUB,20260317,084700,93.50,93.50,93.50,93.50
EURRUB,20260317,084800,93.50,93.50,93.50,93.50
EURRUB,20260317,084900,93.49,93.50,93.49,93.50
EURRUB,20260317,085000,93.50,93.51,93.50,93.51
EURRUB,20260317,085100,93.51,93.51,93.51,93.51
EURRUB,20260317,085200,93.51,93.52,93.51,93.52
EURRUB,20260317,085300,93.52,93.52,93.52,93.52
EURRUB,20260317,085400,93.51,93.51,93.51,93.51
EURRUB,20260317,085500,93.51,93.51,93.50,93.50
EURRUB,20260317,085600,93.49,93.49,93.49,93.49
EURRUB,20260317,085700,93.49,93.50,93.49,93.49
EURRUB,20260317,085800,93.49,93.49,93.47,93.47
EURRUB,20260317,085900,93.47,93.47,93.47,93.47
EURRUB,20260317,090000,93.48,93.49,93.48,93.49
EURRUB,20260317,090100,93.49,93.49,93.49,93.49
EURRUB,20260317,090200,93.50,93.52,93.50,93.52
EURRUB,20260317,090300,93.52,93.52,93.50,93.50
EURRUB,20260317,090400,93.51,93.51,93.50,93.50
EURRUB,20260317,090500,93.49,93.49,93.47,93.47
EURRUB,20260317,090600,93.48,93.48,93.48,93.48
EURRUB,20260317,090700,93.48,93.49,93.48,93.49
EURRUB,20260317,090800,93.48,93.48,93.48,93.48
EURRUB,20260317,090900,93.49,93.49,93.47,93.47
EURRUB,20260317,091000,93.48,93.48,93.47,93.47
EURRUB,20260317,091100,93.48,93.48,93.47,93.47
EURRUB,20260317,091200,93.48,93.48,93.47,93.47
EURRUB,20260317,091300,93.46,93.46,93.45,93.45
EURRUB,20260317,091400,93.46,93.46,93.46,93.46
EURRUB,20260317,091500,93.45,93.45,93.45,93.45
EURRUB,20260317,091600,93.44,93.45,93.44,93.45
EURRUB,20260317,091700,93.44,93.45,93.44,93.45
EURRUB,20260317,091800,93.45,93.45,93.45,93.45
EURRUB,20260317,091900,93.46,93.46,93.46,93.46
EURRUB,20260317,092000,93.46,93.46,93.45,93.46
EURRUB,20260317,092100,93.46,93.46,93.46,93.46
EURRUB,20260317,092200,93.47,93.49,93.47,93.49
EURRUB,20260317,092300,93.49,93.49,93.49,93.49
EURRUB,20260317,092400,93.48,93.48,93.48,93.48
EURRUB,20260317,092500,93.49,93.49,93.48,93.48
EURRUB,20260317,092600,93.49,93.50,93.49,93.50
EURRUB,20260317,092700,93.51,93.53,93.51,93.52
EURRUB,20260317,092800,93.52,93.52,93.51,93.51
EURRUB,20260317,092900,93.51,93.51,93.51,93.51
EURRUB,20260317,093000,93.52,93.53,93.52,93.53
EURRUB,20260317,093100,93.54,93.54,93.51,93.51
EURRUB,20260317,093200,93.50,93.51,93.50,93.51
EURRUB,20260317,093300,93.50,93.50,93.50,93.50
EURRUB,20260317,093400,93.51,93.51,93.50,93.50
EURRUB,20260317,093500,93.50,93.50,93.50,93.50
EURRUB,20260317,093600,93.49,93.49,93.49,93.49
EURRUB,20260317,093700,93.47,93.47,93.46,93.46
EURRUB,20260317,093800,93.47,93.49,93.47,93.49
EURRUB,20260317,093900,93.49,93.51,93.49,93.51
EURRUB,20260317,094000,93.52,93.54,93.52,93.54
EURRUB,20260317,094100,93.55,93.57,93.55,93.57
EURRUB,20260317,094200,93.58,93.58,93.57,93.57
EURRUB,20260317,094300,93.58,93.58,93.58,93.58
EURRUB,20260317,094400,93.59,93.62,93.59,93.61
EURRUB,20260317,094500,93.60,93.62,93.60,93.62
EURRUB,20260317,094600,93.61,93.61,93.61,93.61
EURRUB,20260317,094700,93.61,94.24,93.61,94.24
EURRUB,20260317,094800,94.23,94.24,94.23,94.23
EURRUB,20260317,094900,94.24,94.27,94.24,94.27
EURRUB,20260317,095000,94.30,94.33,94.30,94.33
EURRUB,20260317,095100,94.34,94.35,94.34,94.35
EURRUB,20260317,095200,94.36,94.36,94.34,94.34
EURRUB,20260317,095300,94.34,94.34,94.33,94.33
EURRUB,20260317,095400,94.32,94.33,94.31,94.31
EURRUB,20260317,095500,94.31,94.32,94.31,94.32
EURRUB,20260317,095600,94.27,94.27,94.20,94.20
EURRUB,20260317,095700,94.19,94.19,94.19,94.19
EURRUB,20260317,095800,94.18,94.18,94.17,94.18
EURRUB,20260317,095900,94.17,94.17,94.17,94.17
EURRUB,20260317,100000,94.18,94.20,94.18,94.20
EURRUB,20260317,100100,94.21,94.23,94.21,94.23
EURRUB,20260317,100200,94.23,94.24,94.23,94.24
EURRUB,20260317,100300,94.24,94.24,94.24,94.24
EURRUB,20260317,100400,94.23,94.23,94.23,94.23
EURRUB,20260317,100500,94.23,94.24,94.23,94.23
EURRUB,20260317,100600,94.23,94.23,94.23,94.23
EURRUB,20260317,100700,94.24,94.25,94.23,94.25
EURRUB,20260317,100800,94.26,94.26,94.24,94.24
EURRUB,20260317,100900,94.24,94.24,94.24,94.24
EURRUB,20260317,101000,94.23,94.24,94.23,94.24
EURRUB,20260317,101100,94.24,94.25,94.24,94.25
EURRUB,20260317,101200,94.24,94.24,94.23,94.23
EURRUB,20260317,101300,94.24,94.24,94.23,94.23
EURRUB,20260317,101400,94.22,94.22,94.22,94.22
EURRUB,20260317,101500,94.23,94.23,94.23,94.23
EURRUB,20260317,101600,94.22,94.28,94.22,94.28
EURRUB,20260317,101700,94.38,94.43,94.38,94.42
EURRUB,20260317,101800,94.42,94.42,94.42,94.42
EURRUB,20260317,101900,94.41,94.41,94.40,94.40
EURRUB,20260317,102000,94.40,94.41,94.40,94.41
EURRUB,20260317,102100,94.41,94.41,94.41,94.41
EURRUB,20260317,102200,94.41,94.41,94.41,94.41
EURRUB,20260317,102300,94.42,94.42,94.42,94.42
EURRUB,20260317,102400,94.43,94.43,94.41,94.41
EURRUB,20260317,102500,94.42,94.42,94.42,94.42
EURRUB,20260317,102600,94.43,94.47,94.43,94.47
EURRUB,20260317,102700,94.48,94.49,94.48,94.49
EURRUB,20260317,102800,94.50,94.51,94.50,94.51
EURRUB,20260317,102900,94.52,94.52,94.51,94.52
EURRUB,20260317,103000,94.53,94.55,94.39,94.39
EURRUB,20260317,103100,94.33,94.33,94.32,94.32
EURRUB,20260317,103200,94.31,94.32,94.31,94.32
EURRUB,20260317,103300,94.31,94.31,94.29,94.29
EURRUB,20260317,103400,94.28,94.28,94.27,94.28
EURRUB,20260317,103500,94.27,94.27,94.27,94.27
EURRUB,20260317,103600,94.26,94.26,94.25,94.25
EURRUB,20260317,103700,94.25,94.25,94.25,94.25
EURRUB,20260317,103800,94.25,94.25,94.25,94.25
EURRUB,20260317,103900,94.25,94.25,94.25,94.25
EURRUB,20260317,104000,94.24,94.24,94.24,94.24
EURRUB,20260317,104100,94.23,94.23,94.22,94.22
EURRUB,20260317,104200,94.21,94.21,94.21,94.21
EURRUB,20260317,104300,94.22,94.22,94.22,94.22
EURRUB,20260317,104400,94.22,94.22,94.22,94.22
EURRUB,20260317,104500,94.23,94.23,94.23,94.23
EURRUB,20260317,104600,94.23,94.23,94.21,94.21
EURRUB,20260317,104700,94.21,94.23,94.21,94.22
EURRUB,20260317,104800,94.23,94.25,94.23,94.25
EURRUB,20260317,104900,94.24,94.24,94.23,94.24
EURRUB,20260317,105000,94.23,94.23,94.23,94.23
EURRUB,20260317,105100,94.22,94.22,94.22,94.22
EURRUB,20260317,105200,94.22,94.22,94.22,94.22
EURRUB,20260317,105300,94.22,94.22,94.22,94.22
EURRUB,20260317,105400,94.22,94.22,94.22,94.22
EURRUB,20260317,105500,94.23,94.23,94.23,94.23
EURRUB,20260317,105600,94.23,94.23,94.23,94.23
EURRUB,20260317,105700,94.23,94.24,93.87,93.87
EURRUB,20260317,105800,93.88,93.92,93.87,93.92
EURRUB,20260317,105900,94.06,94.11,94.06,94.10
EURRUB,20260317,110000,94.11,94.12,94.11,94.12
EURRUB,20260317,110100,94.10,94.11,94.08,94.10
EURRUB,20260317,110200,94.11,94.11,94.11,94.11
EURRUB,20260317,110300,94.11,94.13,94.11,94.12
EURRUB,20260317,110400,94.11,94.11,94.10,94.11
EURRUB,20260317,110500,94.12,94.12,94.12,94.12
EURRUB,20260317,110600,94.11,94.13,94.10,94.13
EURRUB,20260317,110700,94.14,94.15,94.13,94.13
EURRUB,20260317,110800,94.12,94.12,94.12,94.12
EURRUB,20260317,110900,94.13,94.14,94.13,94.13
EURRUB,20260317,111000,94.12,94.13,94.12,94.13
EURRUB,20260317,111100,94.13,94.13,94.13,94.13
EURRUB,20260317,111200,94.13,94.13,94.13,94.13
EURRUB,20260317,111300,94.12,94.12,94.11,94.11
EURRUB,20260317,111400,94.11,94.11,94.11,94.11
EURRUB,20260317,111500,94.10,94.10,94.10,94.10
EURRUB,20260317,111600,94.09,94.09,94.07,94.07
EURRUB,20260317,111700,94.08,94.08,94.07,94.07
EURRUB,20260317,111800,94.06,94.06,94.06,94.06
EURRUB,20260317,111900,94.06,94.06,94.06,94.06
EURRUB,20260317,112000,94.05,94.07,94.05,94.07
EURRUB,20260317,112100,94.08,94.08,94.07,94.07
EURRUB,20260317,112200,94.07,94.08,94.07,94.08
EURRUB,20260317,112300,94.08,94.09,94.08,94.09
EURRUB,20260317,112400,94.09,94.09,94.09,94.09
EURRUB,20260317,112500,94.10,94.10,94.08,94.08
EURRUB,20260317,112600,94.08,94.09,94.08,94.09
EURRUB,20260317,112700,94.09,94.09,94.09,94.09
EURRUB,20260317,112800,94.09,94.09,94.09,94.09
EURRUB,20260317,112900,94.10,94.10,94.10,94.10
EURRUB,20260317,113000,94.11,94.11,94.11,94.11
EURRUB,20260317,113100,94.11,94.11,94.10,94.10
EURRUB,20260317,113200,94.09,94.09,94.07,94.07
EURRUB,20260317,113300,94.08,94.09,94.08,94.09
EURRUB,20260317,113400,94.09,94.09,94.09,94.09
EURRUB,20260317,113500,94.08,94.10,94.08,94.10
EURRUB,20260317,113600,94.09,94.10,94.09,94.09
EURRUB,20260317,113700,94.10,94.11,94.10,94.11
EURRUB,20260317,113800,94.11,94.11,94.11,94.11
EURRUB,20260317,113900,94.12,94.12,94.11,94.11
EURRUB,20260317,114000,94.16,94.31,94.16,94.31
EURRUB,20260317,114100,94.30,94.32,94.30,94.32
EURRUB,20260317,114200,94.32,94.32,94.32,94.32
EURRUB,20260317,114300,94.33,94.33,94.32,94.32
EURRUB,20260317,114400,94.31,94.31,94.31,94.31
EURRUB,20260317,114500,94.32,94.32,94.32,94.32
EURRUB,20260317,114600,94.32,94.33,94.32,94.33
EURRUB,20260317,114700,94.33,94.33,94.33,94.33
EURRUB,20260317,114800,94.32,94.32,94.30,94.30
EURRUB,20260317,114900,94.29,94.29,94.28,94.28
EURRUB,20260317,115000,94.28,94.28,94.28,94.28
EURRUB,20260317,115100,94.28,94.29,94.28,94.29
EURRUB,20260317,115200,94.29,94.29,94.29,94.29
EURRUB,20260317,115300,94.29,94.29,94.29,94.29
EURRUB,20260317,115400,94.29,94.29,94.29,94.29
EURRUB,20260317,115500,94.30,94.30,94.29,94.29
EURRUB,20260317,115600,94.30,94.30,94.30,94.30
EURRUB,20260317,115700,94.30,94.30,94.30,94.30
EURRUB,20260317,115800,94.29,94.29,94.29,94.29
EURRUB,20260317,115900,94.29,94.29,94.29,94.29
EURRUB,20260317,120000,94.29,94.29,94.29,94.29
EURRUB,20260317,120100,94.29,94.29,94.27,94.27
EURRUB,20260317,120200,94.28,94.28,94.28,94.28
EURRUB,20260317,120300,94.28,94.28,94.28,94.28
EURRUB,20260317,120400,94.29,94.29,94.28,94.28
EURRUB,20260317,120500,94.29,94.29,94.29,94.29
EURRUB,20260317,120600,94.29,94.30,94.29,94.30
EURRUB,20260317,120700,94.30,94.30,94.30,94.30
EURRUB,20260317,120800,94.31,94.32,94.31,94.32
EURRUB,20260317,120900,94.33,94.33,94.33,94.33
EURRUB,20260317,121000,94.33,94.33,94.33,94.33
EURRUB,20260317,121100,94.33,94.33,94.33,94.33
EURRUB,20260317,121200,94.33,94.33,94.33,94.33
EURRUB,20260317,121300,94.34,94.34,94.34,94.34
EURRUB,20260317,121400,94.34,94.35,94.33,94.33
EURRUB,20260317,121500,94.34,94.34,94.34,94.34
EURRUB,20260317,121600,94.35,94.35,94.35,94.35
EURRUB,20260317,121700,94.35,94.35,94.34,94.34
EURRUB,20260317,121800,94.34,94.34,94.34,94.34
EURRUB,20260317,121900,94.33,94.34,94.33,94.34
EURRUB,20260317,122000,94.35,94.35,94.35,94.35
EURRUB,20260317,122100,94.35,94.35,94.35,94.35
EURRUB,20260317,122200,94.36,94.36,94.35,94.35
EURRUB,20260317,122300,94.36,94.37,94.36,94.36
EURRUB,20260317,122400,94.36,94.36,94.36,94.36
EURRUB,20260317,122500,94.36,94.36,94.36,94.36
EURRUB,20260317,122600,94.37,94.38,94.37,94.38
EURRUB,20260317,122700,94.38,94.38,94.37,94.37
EURRUB,20260317,122800,94.37,94.37,94.36,94.36
EURRUB,20260317,122900,94.36,94.36,94.36,94.36
EURRUB,20260317,123000,94.35,94.35,94.35,94.35
EURRUB,20260317,123100,94.34,94.34,94.33,94.33
EURRUB,20260317,123200,94.33,94.33,94.33,94.33
EURRUB,20260317,123300,94.33,94.33,94.33,94.33
EURRUB,20260317,123400,94.32,94.33,94.32,94.33
EURRUB,20260317,123500,94.34,94.34,94.33,94.33
EURRUB,20260317,123600,94.33,94.34,94.33,94.34
EURRUB,20260317,123700,94.35,94.35,94.34,94.34
EURRUB,20260317,123800,94.34,94.35,94.34,94.35
EURRUB,20260317,123900,94.34,94.34,94.34,94.34
EURRUB,20260317,124000,94.34,94.35,94.34,94.35
EURRUB,20260317,124100,94.35,94.35,94.35,94.35
EURRUB,20260317,124200,94.35,94.35,94.35,94.35
EURRUB,20260317,124300,94.36,94.36,94.35,94.35
EURRUB,20260317,124400,94.35,94.35,94.35,94.35
EURRUB,20260317,124500,94.35,94.35,94.35,94.35
EURRUB,20260317,124600,94.36,94.36,94.36,94.36
EURRUB,20260317,124700,94.37,94.37,94.36,94.36
EURRUB,20260317,124800,94.36,94.36,94.35,94.35
EURRUB,20260317,124900,94.34,94.34,94.33,94.34
EURRUB,20260317,125000,94.33,94.33,94.33,94.33
EURRUB,20260317,125100,94.34,94.35,94.34,94.35
EURRUB,20260317,125200,94.35,94.35,94.34,94.35
EURRUB,20260317,125300,94.34,94.34,94.33,94.33
EURRUB,20260317,125400,94.33,94.33,94.33,94.33
EURRUB,20260317,125500,94.32,94.32,94.32,94.32
EURRUB,20260317,125600,94.32,94.32,94.31,94.31
EURRUB,20260317,125700,94.31,94.31,94.28,94.28
EURRUB,20260317,125800,94.25,94.25,94.24,94.24
EURRUB,20260317,125900,94.25,94.25,94.25,94.25
EURRUB,20260317,130000,94.26,94.26,94.24,94.24
EURRUB,20260317,130100,94.23,94.23,94.19,94.19
EURRUB,20260317,130200,94.15,94.15,94.13,94.13
EURRUB,20260317,130300,94.14,94.14,94.14,94.14
EURRUB,20260317,130400,94.14,94.15,94.14,94.15
EURRUB,20260317,130500,94.16,94.18,94.16,94.18
EURRUB,20260317,130600,94.19,94.21,94.19,94.21
EURRUB,20260317,130700,94.20,94.23,94.20,94.23
EURRUB,20260317,130800,94.23,94.24,94.23,94.24
EURRUB,20260317,130900,94.25,94.27,94.25,94.27
EURRUB,20260317,131000,94.28,94.28,94.28,94.28
EURRUB,20260317,131100,94.27,94.28,94.26,94.27
EURRUB,20260317,131200,94.26,94.26,94.26,94.26
EURRUB,20260317,131300,94.27,94.27,94.25,94.26
EURRUB,20260317,131400,94.27,94.27,94.27,94.27
EURRUB,20260317,131500,94.28,94.28,94.27,94.28
EURRUB,20260317,131600,94.28,94.28,94.27,94.27
EURRUB,20260317,131700,94.28,94.28,94.25,94.26
EURRUB,20260317,131800,94.25,94.26,94.25,94.26
EURRUB,20260317,131900,94.25,94.25,94.24,94.24
EURRUB,20260317,132000,94.24,94.24,94.24,94.24
EURRUB,20260317,132100,94.23,94.24,94.23,94.24
EURRUB,20260317,132200,94.23,94.23,94.23,94.23
EURRUB,20260317,132300,94.24,94.24,94.23,94.23
EURRUB,20260317,132400,94.24,94.24,94.24,94.24
EURRUB,20260317,132500,94.24,94.24,94.21,94.21
EURRUB,20260317,132600,94.22,94.23,94.22,94.23
EURRUB,20260317,132700,94.22,94.22,94.22,94.22
EURRUB,20260317,132800,94.22,94.22,94.21,94.21
EURRUB,20260317,132900,94.20,94.20,94.20,94.20
EURRUB,20260317,133000,94.19,94.19,94.19,94.19
EURRUB,20260317,133100,94.19,94.21,94.19,94.21
EURRUB,20260317,133200,94.21,94.21,94.21,94.21
EURRUB,20260317,133300,94.23,94.24,94.23,94.24
EURRUB,20260317,133400,94.24,94.24,94.24,94.24
EURRUB,20260317,133500,94.24,94.26,94.24,94.26
EURRUB,20260317,133600,94.25,94.25,94.24,94.24
EURRUB,20260317,133700,94.25,94.26,94.25,94.26
EURRUB,20260317,133800,94.26,94.26,94.25,94.25
EURRUB,20260317,133900,94.24,94.29,94.24,94.29
EURRUB,20260317,134000,94.45,94.50,94.45,94.50
EURRUB,20260317,134100,94.55,94.67,94.55,94.66
EURRUB,20260317,134200,94.67,94.67,94.65,94.65
EURRUB,20260317,134300,94.65,94.66,94.65,94.66
EURRUB,20260317,134400,94.65,94.65,94.65,94.65
EURRUB,20260317,134500,94.66,94.66,94.66,94.66
EURRUB,20260317,134600,94.67,94.67,94.66,94.67
EURRUB,20260317,134700,94.68,94.68,94.68,94.68
EURRUB,20260317,134800,94.69,94.69,94.69,94.69
EURRUB,20260317,134900,94.70,94.70,94.69,94.70
EURRUB,20260317,135000,94.71,94.71,94.71,94.71
EURRUB,20260317,135100,94.70,94.70,94.69,94.69
EURRUB,20260317,135200,94.69,94.69,94.69,94.69
EURRUB,20260317,135300,94.70,94.71,94.70,94.71
EURRUB,20260317,135400,94.71,94.73,94.71,94.73
EURRUB,20260317,135500,94.73,94.73,94.73,94.73
EURRUB,20260317,135600,94.72,94.72,94.71,94.71
EURRUB,20260317,135700,94.71,94.71,94.71,94.71
EURRUB,20260317,135800,94.71,94.72,94.71,94.71
EURRUB,20260317,135900,94.71,94.71,94.71,94.71
EURRUB,20260317,140000,94.72,94.72,94.72,94.72
EURRUB,20260317,140100,94.73,94.75,94.73,94.75
EURRUB,20260317,140200,94.76,94.78,94.76,94.78
EURRUB,20260317,140300,94.79,94.81,94.79,94.81
EURRUB,20260317,140400,94.82,94.82,94.82,94.82
EURRUB,20260317,140500,94.81,94.81,94.80,94.81
EURRUB,20260317,140600,94.80,94.80,94.80,94.80
EURRUB,20260317,140700,94.79,94.79,94.77,94.78
EURRUB,20260317,140800,94.79,94.82,94.79,94.82
EURRUB,20260317,140900,94.81,94.81,94.78,94.78
EURRUB,20260317,141000,94.79,94.79,94.79,94.79
EURRUB,20260317,141100,94.79,94.79,94.78,94.79
EURRUB,20260317,141200,94.80,94.80,94.80,94.80
EURRUB,20260317,141300,94.81,94.81,94.80,94.81
EURRUB,20260317,141400,94.80,94.80,94.79,94.79
EURRUB,20260317,141500,94.80,94.80,94.80,94.80
EURRUB,20260317,141600,94.80,94.81,94.80,94.81
EURRUB,20260317,141700,94.80,94.80,94.80,94.80
EURRUB,20260317,141800,94.81,94.81,94.81,94.81
EURRUB,20260317,141900,94.81,94.81,94.81,94.81
EURRUB,20260317,142000,94.81,94.81,94.81,94.81
EURRUB,20260317,142100,94.81,94.84,94.80,94.83
EURRUB,20260317,142200,94.84,94.84,94.82,94.83
EURRUB,20260317,142300,94.84,94.84,94.84,94.84
EURRUB,20260317,142400,94.85,94.86,94.85,94.86
EURRUB,20260317,142500,94.87,94.88,94.85,94.85
EURRUB,20260317,142600,94.85,94.85,94.85,94.85
EURRUB,20260317,142700,94.84,94.84,94.83,94.83
EURRUB,20260317,142800,94.83,94.83,94.83,94.83
EURRUB,20260317,142900,94.82,94.82,94.82,94.82
EURRUB,20260317,143000,94.82,94.82,94.81,94.81
EURRUB,20260317,143100,94.82,94.83,94.81,94.81
EURRUB,20260317,143200,94.82,94.82,94.82,94.82
EURRUB,20260317,143300,94.82,94.84,94.82,94.84
EURRUB,20260317,143400,94.83,94.84,94.83,94.84
EURRUB,20260317,143500,94.85,94.86,94.85,94.85
EURRUB,20260317,143600,94.84,94.85,94.84,94.85
EURRUB,20260317,143700,94.86,94.87,94.86,94.86
EURRUB,20260317,143800,94.86,94.86,94.86,94.86
EURRUB,20260317,143900,94.87,94.87,94.86,94.86
EURRUB,20260317,144000,94.86,94.86,94.86,94.86
EURRUB,20260317,144100,94.85,94.85,94.81,94.81
EURRUB,20260317,144200,94.82,94.82,94.82,94.82
EURRUB,20260317,144300,94.83,94.83,94.82,94.82
EURRUB,20260317,144400,94.83,94.84,94.83,94.84
EURRUB,20260317,144500,94.83,94.83,94.81,94.82
EURRUB,20260317,144600,94.83,94.84,94.83,94.84
EURRUB,20260317,144700,94.85,94.85,94.84,94.84
EURRUB,20260317,144800,94.85,94.85,94.84,94.84
EURRUB,20260317,144900,94.85,94.85,94.83,94.83
EURRUB,20260317,145000,94.84,94.84,94.83,94.83
EURRUB,20260317,145100,94.82,94.82,94.80,94.80
EURRUB,20260317,145200,94.79,94.80,94.79,94.79
EURRUB,20260317,145300,94.80,94.80,94.78,94.78
EURRUB,20260317,145400,94.78,94.78,94.77,94.77
EURRUB,20260317,145500,94.77,94.77,94.77,94.77
EURRUB,20260317,145600,94.78,94.78,94.78,94.78
EURRUB,20260317,145700,94.77,94.78,94.77,94.78
EURRUB,20260317,145800,94.77,94.77,94.77,94.77
EURRUB,20260317,145900,94.78,94.78,94.78,94.78
EURRUB,20260317,150000,94.78,94.79,94.78,94.79
EURRUB,20260317,150100,94.78,94.78,94.76,94.76
EURRUB,20260317,150200,94.77,94.77,94.77,94.77
EURRUB,20260317,150300,94.77,94.77,94.76,94.76
EURRUB,20260317,150400,94.77,94.77,94.76,94.76
EURRUB,20260317,150500,94.77,94.79,94.77,94.79
EURRUB,20260317,150600,94.80,94.81,94.80,94.81
EURRUB,20260317,150700,94.81,94.81,94.81,94.81
EURRUB,20260317,150800,94.82,94.83,94.82,94.82
EURRUB,20260317,150900,94.81,94.83,94.81,94.82
EURRUB,20260317,151000,94.82,94.83,94.82,94.83
EURRUB,20260317,151100,94.82,94.82,94.81,94.81
EURRUB,20260317,151200,94.80,94.80,94.78,94.79
EURRUB,20260317,151300,94.79,94.79,94.79,94.79
EURRUB,20260317,151400,94.78,94.79,94.78,94.79
EURRUB,20260317,151500,94.79,94.79,94.78,94.78
EURRUB,20260317,151600,94.77,94.77,94.77,94.77
EURRUB,20260317,151700,94.77,94.77,94.77,94.77
EURRUB,20260317,151800,94.76,94.77,94.75,94.75
EURRUB,20260317,151900,94.76,94.76,94.75,94.75
EURRUB,20260317,152000,94.76,94.76,94.74,94.74
EURRUB,20260317,152100,94.75,94.75,94.74,94.74
EURRUB,20260317,152200,94.74,94.74,94.74,94.74
EURRUB,20260317,152300,94.73,94.73,94.73,94.73
EURRUB,20260317,152400,94.74,94.74,94.72,94.72
EURRUB,20260317,152500,94.73,94.73,94.72,94.72
EURRUB,20260317,152600,94.71,94.71,94.70,94.71
EURRUB,20260317,152700,94.70,94.73,94.70,94.73
EURRUB,20260317,152800,94.73,94.73,94.72,94.72
EURRUB,20260317,152900,94.73,94.74,94.73,94.74
EURRUB,20260317,153000,94.73,94.73,94.73,94.73
EURRUB,20260317,153100,94.73,94.73,94.72,94.72
EURRUB,20260317,153200,94.71,94.73,94.71,94.73
EURRUB,20260317,153300,94.74,94.74,94.74,94.74
EURRUB,20260317,153400,94.73,94.74,94.72,94.74
EURRUB,20260317,153500,94.74,94.75,94.74,94.75
EURRUB,20260317,153600,94.74,94.76,94.74,94.76
EURRUB,20260317,153700,94.77,94.77,94.74,94.74
EURRUB,20260317,153800,94.73,94.74,94.73,94.74
EURRUB,20260317,153900,94.74,94.74,94.73,94.74
EURRUB,20260317,154000,94.75,94.75,94.74,94.74
EURRUB,20260317,154100,94.73,94.73,94.73,94.73
EURRUB,20260317,154200,94.74,94.75,94.74,94.75
EURRUB,20260317,154300,94.76,94.77,94.76,94.77
EURRUB,20260317,154400,94.78,94.79,94.78,94.79
EURRUB,20260317,154500,94.80,94.82,94.80,94.81
EURRUB,20260317,154600,94.82,94.82,94.82,94.82
EURRUB,20260317,154700,94.81,94.82,94.81,94.81
EURRUB,20260317,154800,94.80,94.82,94.80,94.82
EURRUB,20260317,154900,94.81,94.82,94.81,94.82
EURRUB,20260317,155000,94.82,94.83,94.82,94.83
EURRUB,20260317,155100,94.84,94.84,94.83,94.83
EURRUB,20260317,155200,94.82,94.84,94.82,94.84
EURRUB,20260317,155300,94.83,94.83,94.82,94.82
EURRUB,20260317,155400,94.83,94.83,94.83,94.83
EURRUB,20260317,155500,94.83,94.83,94.82,94.82
EURRUB,20260317,155600,94.83,94.83,94.82,94.82
EURRUB,20260317,155700,94.82,94.83,94.82,94.83
EURRUB,20260317,155800,94.82,94.82,94.81,94.81
EURRUB,20260317,155900,94.81,94.81,94.81,94.81
EURRUB,20260317,160000,94.80,94.80,94.80,94.80
EURRUB,20260317,160100,94.80,94.81,94.80,94.81
EURRUB,20260317,160200,94.82,94.82,94.82,94.82
EURRUB,20260317,160300,94.81,94.83,94.81,94.83
EURRUB,20260317,160400,94.82,94.83,94.82,94.83
EURRUB,20260317,160500,94.84,94.84,94.83,94.83
EURRUB,20260317,160600,94.84,94.84,94.81,94.82
EURRUB,20260317,160700,94.83,94.83,94.82,94.83
EURRUB,20260317,160800,94.82,94.82,94.80,94.80
EURRUB,20260317,160900,94.79,94.79,94.78,94.78
EURRUB,20260317,161000,94.77,94.77,94.77,94.77
EURRUB,20260317,161100,94.77,94.77,94.77,94.77
EURRUB,20260317,161200,94.78,94.78,94.77,94.77
EURRUB,20260317,161300,94.77,94.78,94.77,94.78
EURRUB,20260317,161400,94.78,94.78,94.78,94.78
EURRUB,20260317,161500,94.78,94.78,94.78,94.78
EURRUB,20260317,161600,94.77,94.78,94.77,94.78
EURRUB,20260317,161700,94.77,94.79,94.77,94.79
EURRUB,20260317,161800,94.80,94.80,94.79,94.79
EURRUB,20260317,161900,94.79,94.79,94.77,94.77
EURRUB,20260317,162000,94.77,94.77,94.77,94.77
EURRUB,20260317,162100,94.78,94.80,94.78,94.78
EURRUB,20260317,162200,94.77,94.77,94.73,94.73
EURRUB,20260317,162300,94.74,94.76,94.74,94.76
EURRUB,20260317,162400,94.77,94.78,94.77,94.78
EURRUB,20260317,162500,94.77,94.78,94.77,94.78
EURRUB,20260317,162600,94.79,94.81,94.79,94.79
EURRUB,20260317,162700,94.80,94.80,94.79,94.79
EURRUB,20260317,162800,94.79,94.79,94.78,94.78
EURRUB,20260317,162900,94.77,94.77,94.77,94.77
EURRUB,20260317,163000,94.77,94.77,94.76,94.76
EURRUB,20260317,163100,94.75,94.77,94.75,94.77
EURRUB,20260317,163200,94.76,94.77,94.76,94.77
EURRUB,20260317,163300,94.76,94.76,94.75,94.75
EURRUB,20260317,163400,94.74,94.74,94.73,94.73
EURRUB,20260317,163500,94.74,94.74,94.72,94.72
EURRUB,20260317,163600,94.73,94.74,94.73,94.73
EURRUB,20260317,163700,94.72,94.72,94.70,94.70
EURRUB,20260317,163800,94.71,94.72,94.71,94.72
EURRUB,20260317,163900,94.73,94.74,94.73,94.73
EURRUB,20260317,164000,94.74,94.74,94.72,94.72
EURRUB,20260317,164100,94.72,94.72,94.72,94.72
EURRUB,20260317,164200,94.71,94.71,94.71,94.71
EURRUB,20260317,164300,94.71,94.71,94.71,94.71
EURRUB,20260317,164400,94.72,94.72,94.72,94.72
EURRUB,20260317,164500,94.73,94.73,94.73,94.73
EURRUB,20260317,164600,94.73,94.74,94.73,94.73
EURRUB,20260317,164700,94.74,94.74,94.74,94.74
EURRUB,20260317,164800,94.75,94.75,94.75,94.75
EURRUB,20260317,164900,94.75,94.75,94.73,94.73
EURRUB,20260317,165000,94.73,94.73,94.72,94.72
EURRUB,20260317,165100,94.72,94.72,94.72,94.72
EURRUB,20260317,165200,94.73,94.73,94.71,94.72
EURRUB,20260317,165300,94.72,94.72,94.72,94.72
EURRUB,20260317,165400,94.72,94.72,94.72,94.72
EURRUB,20260317,165500,94.73,94.73,94.72,94.72
EURRUB,20260317,165600,94.73,94.73,94.73,94.73
EURRUB,20260317,165700,94.74,94.74,94.73,94.73
EURRUB,20260317,165800,94.72,94.73,94.72,94.72
EURRUB,20260317,165900,94.73,94.74,94.73,94.74
USDHUF,20260317,000100,339.3,339.3,339.3,339.3
USDHUF,20260317,000200,339.3,339.3,339.3,339.3
USDHUF,20260317,000300,339.3,339.3,339.2,339.2
USDHUF,20260317,000400,339.2,339.2,339.2,339.2
USDHUF,20260317,000500,339.2,339.2,339.2,339.2
USDHUF,20260317,000600,339.2,339.2,339.1,339.1
USDHUF,20260317,000700,339.1,339.1,339.1,339.1
USDHUF,20260317,000800,339.1,339.1,339.1,339.1
USDHUF,20260317,000900,339.1,339.2,339.1,339.2
USDHUF,20260317,001000,339.2,339.2,339.2,339.2
USDHUF,20260317,001100,339.2,339.2,339.2,339.2
USDHUF,20260317,001200,339.3,339.3,339.3,339.3
USDHUF,20260317,001300,339.2,339.3,339.2,339.3
USDHUF,20260317,001400,339.3,339.3,339.3,339.3
USDHUF,20260317,001500,339.3,339.3,339.3,339.3
USDHUF,20260317,001600,339.3,339.3,339.3,339.3
USDHUF,20260317,001700,339.3,339.3,339.2,339.2
USDHUF,20260317,001800,339.2,339.2,339.2,339.2
USDHUF,20260317,001900,339.2,339.2,339.2,339.2
USDHUF,20260317,002000,339.2,339.2,339.2,339.2
USDHUF,20260317,002100,339.2,339.2,339.2,339.2
USDHUF,20260317,002200,339.2,339.2,339.2,339.2
USDHUF,20260317,002300,339.3,339.3,339.3,339.3
USDHUF,20260317,002400,339.3,339.3,339.3,339.3
USDHUF,20260317,002500,339.3,339.3,339.3,339.3
USDHUF,20260317,002600,339.2,339.2,339.2,339.2
USDHUF,20260317,002700,339.2,339.3,339.2,339.3
USDHUF,20260317,002800,339.2,339.2,339.2,339.2
USDHUF,20260317,002900,339.2,339.2,339.2,339.2
USDHUF,20260317,003000,339.2,339.2,339.2,339.2
USDHUF,20260317,003100,339.6,339.7,339.5,339.7
USDHUF,20260317,003200,339.7,339.7,339.7,339.7
USDHUF,20260317,003300,339.7,339.7,339.7,339.7
USDHUF,20260317,003400,339.8,339.8,339.8,339.8
USDHUF,20260317,003500,339.8,339.8,339.8,339.8
USDHUF,20260317,003600,339.8,339.8,339.8,339.8
USDHUF,20260317,003700,339.8,339.8,339.8,339.8
USDHUF,20260317,003800,339.8,339.8,339.8,339.8
USDHUF,20260317,003900,339.8,339.8,339.8,339.8
USDHUF,20260317,004000,339.8,339.8,339.8,339.8
USDHUF,20260317,004100,339.8,339.8,339.8,339.8
USDHUF,20260317,004200,339.8,339.8,339.8,339.8
USDHUF,20260317,004300,339.8,339.8,339.8,339.8
USDHUF,20260317,004400,339.8,339.9,339.8,339.9
USDHUF,20260317,004500,339.9,339.9,339.8,339.8
USDHUF,20260317,004600,339.8,339.8,339.8,339.8
USDHUF,20260317,004700,339.7,339.7,339.7,339.7
USDHUF,20260317,004800,339.7,339.7,339.7,339.7
USDHUF,20260317,004900,339.7,339.7,339.7,339.7
USDHUF,20260317,005000,339.7,339.7,339.7,339.7
USDHUF,20260317,005100,339.7,339.7,339.7,339.7
USDHUF,20260317,005200,339.7,339.7,339.7,339.7
USDHUF,20260317,005300,339.7,339.7,339.7,339.7
USDHUF,20260317,005400,339.7,339.7,339.7,339.7
USDHUF,20260317,005500,339.7,339.7,339.7,339.7
USDHUF,20260317,005600,339.7,339.7,339.7,339.7
USDHUF,20260317,005700,339.7,339.7,339.7,339.7
USDHUF,20260317,005800,339.6,339.6,339.6,339.6
USDHUF,20260317,005900,339.6,339.6,339.6,339.6
USDHUF,20260317,010000,339.6,339.6,339.5,339.5
USDHUF,20260317,010100,339.5,339.5,339.5,339.5
USDHUF,20260317,010200,339.7,339.7,339.7,339.7
USDHUF,20260317,010300,339.7,339.7,339.7,339.7
USDHUF,20260317,010400,339.7,339.7,339.7,339.7
USDHUF,20260317,010500,339.7,339.7,339.7,339.7
USDHUF,20260317,010600,339.7,339.7,339.7,339.7
USDHUF,20260317,010700,339.7,339.7,339.7,339.7
USDHUF,20260317,010800,339.7,339.8,339.7,339.8
USDHUF,20260317,010900,339.8,339.8,339.8,339.8
USDHUF,20260317,011000,339.8,339.8,339.8,339.8
USDHUF,20260317,011100,339.8,339.8,339.8,339.8
USDHUF,20260317,011200,339.7,339.7,339.7,339.7
USDHUF,20260317,011300,339.9,339.9,339.9,339.9
USDHUF,20260317,011400,339.9,339.9,339.8,339.8
USDHUF,20260317,011500,339.8,339.8,339.8,339.8
USDHUF,20260317,011600,339.8,339.8,339.8,339.8
USDHUF,20260317,011700,339.8,339.8,339.8,339.8
USDHUF,20260317,011800,339.8,339.8,339.8,339.8
USDHUF,20260317,011900,339.8,339.8,339.8,339.8
USDHUF,20260317,012000,339.9,339.9,339.9,339.9
USDHUF,20260317,012100,339.9,339.9,339.9,339.9
USDHUF,20260317,012200,339.9,339.9,339.9,339.9
USDHUF,20260317,012300,339.9,339.9,339.9,339.9
USDHUF,20260317,012400,339.9,339.9,339.9,339.9
USDHUF,20260317,012500,339.9,339.9,339.9,339.9
USDHUF,20260317,012600,339.9,339.9,339.9,339.9
USDHUF,20260317,012700,339.9,339.9,339.9,339.9
USDHUF,20260317,012800,339.9,339.9,339.9,339.9
USDHUF,20260317,012900,339.9,339.9,339.9,339.9
USDHUF,20260317,013000,339.9,339.9,339.9,339.9
USDHUF,20260317,013100,339.9,339.9,339.9,339.9
USDHUF,20260317,013200,339.9,339.9,339.9,339.9
USDHUF,20260317,013300,339.9,339.9,339.9,339.9
USDHUF,20260317,013400,339.9,339.9,339.9,339.9
USDHUF,20260317,013500,339.9,339.9,339.9,339.9
USDHUF,20260317,013600,339.9,339.9,339.9,339.9
USDHUF,20260317,013700,339.9,339.9,339.9,339.9
USDHUF,20260317,013800,339.9,339.9,339.9,339.9
USDHUF,20260317,013900,339.9,339.9,339.9,339.9
USDHUF,20260317,014000,339.9,339.9,339.9,339.9
USDHUF,20260317,014100,339.9,339.9,339.9,339.9
USDHUF,20260317,014200,339.9,339.9,339.9,339.9
USDHUF,20260317,014300,339.9,339.9,339.9,339.9
USDHUF,20260317,014400,339.9,339.9,339.9,339.9
USDHUF,20260317,014500,339.9,339.9,339.9,339.9
USDHUF,20260317,014600,339.9,339.9,339.9,339.9
USDHUF,20260317,014700,339.9,339.9,339.9,339.9
USDHUF,20260317,014800,339.9,339.9,339.9,339.9
USDHUF,20260317,014900,339.9,339.9,339.9,339.9
USDHUF,20260317,015000,339.9,339.9,339.9,339.9
USDHUF,20260317,015100,339.9,339.9,339.9,339.9
USDHUF,20260317,015200,339.9,339.9,339.9,339.9
USDHUF,20260317,015300,339.9,339.9,339.9,339.9
USDHUF,20260317,015400,339.9,339.9,339.9,339.9
USDHUF,20260317,015500,339.9,339.9,339.9,339.9
USDHUF,20260317,015600,339.9,339.9,339.9,339.9
USDHUF,20260317,015700,339.9,339.9,339.9,339.9
USDHUF,20260317,015800,339.9,339.9,339.9,339.9
USDHUF,20260317,015900,339.9,339.9,339.9,339.9
USDHUF,20260317,020000,339.9,339.9,339.9,339.9
USDHUF,20260317,020100,339.9,339.9,339.9,339.9
USDHUF,20260317,020200,339.9,339.9,339.9,339.9
USDHUF,20260317,020300,339.9,339.9,339.9,339.9
USDHUF,20260317,020400,339.9,339.9,339.9,339.9
USDHUF,20260317,020500,339.9,339.9,339.9,339.9
USDHUF,20260317,020600,339.9,339.9,339.9,339.9
USDHUF,20260317,020700,339.9,339.9,339.9,339.9
USDHUF,20260317,020800,339.9,339.9,339.9,339.9
USDHUF,20260317,020900,339.9,339.9,339.9,339.9
USDHUF,20260317,021000,339.9,339.9,339.8,339.8
USDHUF,20260317,021100,339.8,339.8,339.8,339.8
USDHUF,20260317,021200,339.8,339.8,339.8,339.8
USDHUF,20260317,021300,339.8,339.8,339.7,339.7
USDHUF,20260317,021400,339.7,339.7,339.7,339.7
USDHUF,20260317,021500,339.7,339.8,339.7,339.8
USDHUF,20260317,021600,339.8,339.8,339.8,339.8
USDHUF,20260317,021700,339.8,339.8,339.8,339.8
USDHUF,20260317,021800,339.8,339.8,339.8,339.8
USDHUF,20260317,021900,339.8,339.8,339.8,339.8
USDHUF,20260317,022000,339.8,339.8,339.8,339.8
USDHUF,20260317,022100,339.8,339.8,339.8,339.8
USDHUF,20260317,022200,339.8,339.8,339.8,339.8
USDHUF,20260317,022300,339.8,339.8,339.8,339.8
USDHUF,20260317,022400,339.8,339.8,339.8,339.8
USDHUF,20260317,022500,339.8,339.8,339.8,339.8
USDHUF,20260317,022600,339.8,339.8,339.8,339.8
USDHUF,20260317,022700,339.8,339.8,339.8,339.8
USDHUF,20260317,022800,339.8,339.8,339.8,339.8
USDHUF,20260317,022900,339.8,339.8,339.8,339.8
USDHUF,20260317,023000,339.8,339.8,339.8,339.8
USDHUF,20260317,023100,339.8,339.8,339.8,339.8
USDHUF,20260317,023200,339.9,339.9,339.9,339.9
USDHUF,20260317,023300,339.9,339.9,339.9,339.9
USDHUF,20260317,023400,339.9,339.9,339.9,339.9
USDHUF,20260317,023500,339.9,339.9,339.9,339.9
USDHUF,20260317,023600,339.9,339.9,339.8,339.8
USDHUF,20260317,023700,339.8,339.8,339.8,339.8
USDHUF,20260317,023800,339.8,339.8,339.8,339.8
USDHUF,20260317,023900,339.9,339.9,339.9,339.9
USDHUF,20260317,024000,339.9,339.9,339.9,339.9
USDHUF,20260317,024100,339.9,339.9,339.9,339.9
USDHUF,20260317,024200,339.9,339.9,339.9,339.9
USDHUF,20260317,024300,339.9,340.0,339.9,340.0
USDHUF,20260317,024400,340.0,340.0,340.0,340.0
USDHUF,20260317,024500,340.0,340.0,340.0,340.0
USDHUF,20260317,024600,340.0,340.0,340.0,340.0
USDHUF,20260317,024700,340.0,340.0,340.0,340.0
USDHUF,20260317,024800,340.0,340.0,339.9,339.9
USDHUF,20260317,024900,339.9,339.9,339.9,339.9
USDHUF,20260317,025000,339.9,339.9,339.9,339.9
USDHUF,20260317,025100,339.9,339.9,339.9,339.9
USDHUF,20260317,025200,339.9,339.9,339.9,339.9
USDHUF,20260317,025300,339.9,339.9,339.9,339.9
USDHUF,20260317,025400,339.8,339.8,339.8,339.8
USDHUF,20260317,025500,339.8,339.8,339.8,339.8
USDHUF,20260317,025600,339.8,339.8,339.7,339.7
USDHUF,20260317,025700,339.7,339.7,339.7,339.7
USDHUF,20260317,025800,339.7,339.7,339.7,339.7
USDHUF,20260317,025900,339.7,339.7,339.7,339.7
USDHUF,20260317,030000,339.7,339.7,339.7,339.7
USDHUF,20260317,030100,339.7,339.7,339.7,339.7
USDHUF,20260317,030200,339.7,339.7,339.7,339.7
USDHUF,20260317,030300,339.8,339.8,339.7,339.7
USDHUF,20260317,030400,339.7,339.7,339.7,339.7
USDHUF,20260317,030500,339.7,339.7,339.7,339.7
USDHUF,20260317,030600,339.7,339.7,339.7,339.7
USDHUF,20260317,030700,339.7,339.7,339.7,339.7
USDHUF,20260317,030800,339.7,339.7,339.7,339.7
USDHUF,20260317,030900,339.7,339.7,339.7,339.7
USDHUF,20260317,031000,339.7,339.7,339.7,339.7
USDHUF,20260317,031100,339.7,339.7,339.7,339.7
USDHUF,20260317,031200,339.7,339.7,339.7,339.7
USDHUF,20260317,031300,339.7,339.7,339.7,339.7
USDHUF,20260317,031400,339.7,339.7,339.7,339.7
USDHUF,20260317,031500,339.7,339.7,339.7,339.7
USDHUF,20260317,031600,339.7,339.7,339.7,339.7
USDHUF,20260317,031700,339.7,339.7,339.7,339.7
USDHUF,20260317,031800,339.7,339.7,339.7,339.7
USDHUF,20260317,031900,339.7,339.7,339.7,339.7
USDHUF,20260317,032000,339.7,339.7,339.7,339.7
USDHUF,20260317,032100,339.7,339.7,339.7,339.7
USDHUF,20260317,032200,339.7,339.7,339.7,339.7
USDHUF,20260317,032300,339.7,339.7,339.7,339.7
USDHUF,20260317,032400,339.7,339.7,339.7,339.7
USDHUF,20260317,032500,339.7,339.7,339.7,339.7
USDHUF,20260317,032600,339.7,339.7,339.7,339.7
USDHUF,20260317,032700,339.7,339.7,339.7,339.7
USDHUF,20260317,032800,339.6,339.6,339.6,339.6
USDHUF,20260317,032900,339.6,339.6,339.6,339.6
USDHUF,20260317,033000,339.6,339.6,339.6,339.6
USDHUF,20260317,033100,339.7,339.7,339.7,339.7
USDHUF,20260317,033200,339.7,339.7,339.6,339.6
USDHUF,20260317,033300,339.6,339.6,339.6,339.6
USDHUF,20260317,033400,339.6,339.6,339.6,339.6
USDHUF,20260317,033500,339.6,339.6,339.6,339.6
USDHUF,20260317,033600,339.6,339.6,339.6,339.6
USDHUF,20260317,033700,339.6,339.6,339.6,339.6
USDHUF,20260317,033800,339.6,339.6,339.6,339.6
USDHUF,20260317,033900,339.6,339.6,339.6,339.6
USDHUF,20260317,034000,339.6,339.6,339.6,339.6
USDHUF,20260317,034100,339.6,339.6,339.6,339.6
USDHUF,20260317,034200,339.6,339.6,339.6,339.6
USDHUF,20260317,034300,339.6,339.6,339.6,339.6
USDHUF,20260317,034400,339.6,339.6,339.6,339.6
USDHUF,20260317,034500,339.6,339.6,339.6,339.6
USDHUF,20260317,034600,339.6,339.6,339.6,339.6
USDHUF,20260317,034700,339.6,339.6,339.6,339.6
USDHUF,20260317,034800,339.6,339.6,339.6,339.6
USDHUF,20260317,034900,339.6,339.6,339.6,339.6
USDHUF,20260317,035000,339.6,339.6,339.6,339.6
USDHUF,20260317,035100,339.6,339.6,339.6,339.6
USDHUF,20260317,035200,339.6,339.6,339.6,339.6
USDHUF,20260317,035300,339.6,339.6,339.6,339.6
USDHUF,20260317,035400,339.7,339.7,339.7,339.7
USDHUF,20260317,035500,339.7,339.7,339.7,339.7
USDHUF,20260317,035600,339.6,339.6,339.6,339.6
USDHUF,20260317,035700,339.6,339.6,339.6,339.6
USDHUF,20260317,035800,339.6,339.6,339.6,339.6
USDHUF,20260317,035900,339.6,339.6,339.6,339.6
USDHUF,20260317,040000,339.6,339.6,339.6,339.6
USDHUF,20260317,040100,339.6,339.6,339.6,339.6
USDHUF,20260317,040200,339.6,339.7,339.6,339.7
USDHUF,20260317,040300,339.7,339.7,339.7,339.7
USDHUF,20260317,040400,339.7,339.7,339.7,339.7
USDHUF,20260317,040500,339.7,339.7,339.7,339.7
USDHUF,20260317,040600,339.7,339.7,339.7,339.7
USDHUF,20260317,040700,339.7,339.7,339.7,339.7
USDHUF,20260317,040800,339.7,339.7,339.7,339.7
USDHUF,20260317,040900,339.7,339.7,339.7,339.7
USDHUF,20260317,041000,339.7,339.7,339.7,339.7
USDHUF,20260317,041100,339.7,339.7,339.7,339.7
USDHUF,20260317,041200,339.7,339.7,339.7,339.7
USDHUF,20260317,041300,339.7,339.7,339.7,339.7
USDHUF,20260317,041400,339.7,339.7,339.7,339.7
USDHUF,20260317,041500,339.7,339.7,339.7,339.7
USDHUF,20260317,041600,339.7,339.7,339.7,339.7
USDHUF,20260317,041700,339.7,339.7,339.7,339.7
USDHUF,20260317,041800,339.7,339.7,339.7,339.7
USDHUF,20260317,041900,339.7,339.7,339.7,339.7
USDHUF,20260317,042000,339.7,339.7,339.6,339.6
USDHUF,20260317,042100,339.6,339.6,339.6,339.6
USDHUF,20260317,042200,339.6,339.6,339.6,339.6
USDHUF,20260317,042300,339.6,339.6,339.6,339.6
USDHUF,20260317,042400,339.6,339.6,339.6,339.6
USDHUF,20260317,042500,339.5,339.5,339.5,339.5
USDHUF,20260317,042600,339.5,339.5,339.5,339.5
USDHUF,20260317,042700,339.5,339.5,339.5,339.5
USDHUF,20260317,042800,339.5,339.5,339.5,339.5
USDHUF,20260317,042900,339.5,339.5,339.5,339.5
USDHUF,20260317,043000,339.5,339.5,339.5,339.5
USDHUF,20260317,043100,339.6,339.6,339.6,339.6
USDHUF,20260317,043200,339.6,339.6,339.6,339.6
USDHUF,20260317,043300,339.6,339.6,339.6,339.6
USDHUF,20260317,043400,339.6,339.6,339.5,339.5
USDHUF,20260317,043500,339.5,339.5,339.5,339.5
USDHUF,20260317,043600,339.5,339.5,339.5,339.5
USDHUF,20260317,043700,339.5,339.5,339.5,339.5
USDHUF,20260317,043800,339.5,339.5,339.5,339.5
USDHUF,20260317,043900,339.5,339.5,339.5,339.5
USDHUF,20260317,044000,339.6,339.6,339.6,339.6
USDHUF,20260317,044100,339.6,339.6,339.6,339.6
USDHUF,20260317,044200,339.6,339.6,339.6,339.6
USDHUF,20260317,044300,339.6,339.6,339.6,339.6
USDHUF,20260317,044400,339.6,339.6,339.6,339.6
USDHUF,20260317,044500,339.6,339.6,339.6,339.6
USDHUF,20260317,044600,339.6,339.7,339.6,339.7
USDHUF,20260317,044700,339.7,339.7,339.7,339.7
USDHUF,20260317,044800,339.7,339.7,339.7,339.7
USDHUF,20260317,044900,339.7,339.7,339.7,339.7
USDHUF,20260317,045000,339.7,339.7,339.7,339.7
USDHUF,20260317,045100,339.7,339.7,339.7,339.7
USDHUF,20260317,045200,339.8,339.8,339.8,339.8
USDHUF,20260317,045300,339.8,339.8,339.7,339.7
USDHUF,20260317,045400,339.7,339.7,339.7,339.7
USDHUF,20260317,045500,339.7,339.7,339.7,339.7
USDHUF,20260317,045600,339.7,339.7,339.7,339.7
USDHUF,20260317,045700,339.7,339.7,339.7,339.7
USDHUF,20260317,045800,339.8,339.8,339.7,339.7
USDHUF,20260317,045900,339.7,339.7,339.7,339.7
USDHUF,20260317,050000,339.8,339.8,339.8,339.8
USDHUF,20260317,050100,339.8,339.8,339.8,339.8
USDHUF,20260317,050200,339.8,339.8,339.8,339.8
USDHUF,20260317,050300,339.8,339.8,339.8,339.8
USDHUF,20260317,050400,339.8,339.8,339.8,339.8
USDHUF,20260317,050500,339.8,339.8,339.8,339.8
USDHUF,20260317,050600,339.8,339.8,339.8,339.8
USDHUF,20260317,050700,339.8,339.8,339.8,339.8
USDHUF,20260317,050800,339.8,339.8,339.8,339.8
USDHUF,20260317,050900,339.8,339.8,339.8,339.8
USDHUF,20260317,051000,339.8,339.8,339.8,339.8
USDHUF,20260317,051100,339.8,339.8,339.8,339.8
USDHUF,20260317,051200,339.8,339.8,339.8,339.8
USDHUF,20260317,051300,339.8,339.8,339.8,339.8
USDHUF,20260317,051400,339.8,339.8,339.8,339.8
USDHUF,20260317,051500,339.8,339.8,339.8,339.8
USDHUF,20260317,051600,339.8,339.8,339.8,339.8
USDHUF,20260317,051700,339.8,339.8,339.8,339.8
USDHUF,20260317,051800,339.8,339.8,339.8,339.8
USDHUF,20260317,051900,339.8,339.8,339.8,339.8
USDHUF,20260317,052000,339.8,339.8,339.8,339.8
USDHUF,20260317,052100,339.8,339.8,339.8,339.8
USDHUF,20260317,052200,339.8,339.8,339.8,339.8
USDHUF,20260317,052300,339.8,339.8,339.8,339.8
USDHUF,20260317,052400,339.8,339.8,339.8,339.8
USDHUF,20260317,052500,339.8,339.8,339.8,339.8
USDHUF,20260317,052600,339.8,339.8,339.8,339.8
USDHUF,20260317,052700,339.8,339.8,339.8,339.8
USDHUF,20260317,052800,339.8,339.8,339.8,339.8
USDHUF,20260317,052900,339.8,339.8,339.8,339.8
USDHUF,20260317,053000,339.8,339.8,339.8,339.8
USDHUF,20260317,053100,339.8,339.8,339.8,339.8
USDHUF,20260317,053200,339.8,339.8,339.8,339.8
USDHUF,20260317,053300,339.7,339.7,339.7,339.7
USDHUF,20260317,053400,339.7,339.7,339.7,339.7
USDHUF,20260317,053500,339.7,339.7,339.7,339.7
USDHUF,20260317,053600,339.7,339.7,339.7,339.7
USDHUF,20260317,053700,339.7,339.7,339.7,339.7
USDHUF,20260317,053800,339.7,339.7,339.7,339.7
USDHUF,20260317,053900,339.7,339.7,339.7,339.7
USDHUF,20260317,054000,339.7,339.7,339.7,339.7
USDHUF,20260317,054100,339.7,339.7,339.7,339.7
USDHUF,20260317,054200,339.7,339.7,339.7,339.7
USDHUF,20260317,054300,339.7,339.7,339.7,339.7
USDHUF,20260317,054400,339.7,339.7,339.7,339.7
USDHUF,20260317,054500,339.7,339.7,339.7,339.7
USDHUF,20260317,054600,339.7,339.7,339.6,339.6
USDHUF,20260317,054700,339.6,339.6,339.6,339.6
USDHUF,20260317,054800,339.6,339.6,339.6,339.6
USDHUF,20260317,054900,339.6,339.6,339.6,339.6
USDHUF,20260317,055000,339.6,339.6,339.6,339.6
USDHUF,20260317,055100,339.5,339.5,339.5,339.5
USDHUF,20260317,055200,339.5,339.5,339.5,339.5
USDHUF,20260317,055300,339.5,339.5,339.5,339.5
USDHUF,20260317,055400,339.5,339.5,339.5,339.5
USDHUF,20260317,055500,339.5,339.5,339.5,339.5
USDHUF,20260317,055600,339.5,339.5,339.5,339.5
USDHUF,20260317,055700,339.5,339.5,339.5,339.5
USDHUF,20260317,055800,339.5,339.5,339.5,339.5
USDHUF,20260317,055900,339.5,339.6,339.5,339.6
USDHUF,20260317,060000,339.6,339.6,339.6,339.6
USDHUF,20260317,060100,339.6,339.7,339.6,339.7
USDHUF,20260317,060200,339.7,339.7,339.7,339.7
USDHUF,20260317,060300,339.7,339.7,339.7,339.7
USDHUF,20260317,060400,339.7,339.7,339.7,339.7
USDHUF,20260317,060500,339.7,339.7,339.7,339.7
USDHUF,20260317,060600,339.7,339.7,339.7,339.7
USDHUF,20260317,060700,339.6,339.6,339.6,339.6
USDHUF,20260317,060800,339.6,339.6,339.6,339.6
USDHUF,20260317,060900,339.6,339.6,339.6,339.6
USDHUF,20260317,061000,339.6,339.6,339.6,339.6
USDHUF,20260317,061100,339.6,339.6,339.6,339.6
USDHUF,20260317,061200,339.6,339.6,339.6,339.6
USDHUF,20260317,061300,339.6,339.6,339.6,339.6
USDHUF,20260317,061400,339.7,339.7,339.6,339.6
USDHUF,20260317,061500,339.6,339.6,339.6,339.6
USDHUF,20260317,061600,339.6,339.6,339.5,339.5
USDHUF,20260317,061700,339.5,339.5,339.5,339.5
USDHUF,20260317,061800,339.5,339.5,339.5,339.5
USDHUF,20260317,061900,339.5,339.5,339.5,339.5
USDHUF,20260317,062000,339.5,339.5,339.5,339.5
USDHUF,20260317,062100,339.6,339.6,339.6,339.6
USDHUF,20260317,062200,339.6,339.6,339.6,339.6
USDHUF,20260317,062300,339.6,339.6,339.6,339.6
USDHUF,20260317,062400,339.6,339.6,339.6,339.6
USDHUF,20260317,062500,339.6,339.6,339.6,339.6
USDHUF,20260317,062600,339.6,339.6,339.6,339.6
USDHUF,20260317,062700,339.6,339.6,339.6,339.6
USDHUF,20260317,062800,339.6,339.6,339.6,339.6
USDHUF,20260317,062900,339.6,339.6,339.6,339.6
USDHUF,20260317,063000,339.6,339.6,339.6,339.6
USDHUF,20260317,063100,339.6,339.6,339.6,339.6
USDHUF,20260317,063200,339.6,339.6,339.6,339.6
USDHUF,20260317,063300,339.6,339.6,339.6,339.6
USDHUF,20260317,063400,339.6,339.6,339.6,339.6
USDHUF,20260317,063500,339.6,339.6,339.6,339.6
USDHUF,20260317,063600,339.6,339.6,339.6,339.6
USDHUF,20260317,063700,339.6,339.6,339.6,339.6
USDHUF,20260317,063800,339.6,339.6,339.6,339.6
USDHUF,20260317,063900,339.6,339.7,339.6,339.7
USDHUF,20260317,064000,339.7,339.7,339.7,339.7
USDHUF,20260317,064100,339.7,339.8,339.7,339.8
USDHUF,20260317,064200,339.9,339.9,339.9,339.9
USDHUF,20260317,064300,339.9,339.9,339.9,339.9
USDHUF,20260317,064400,339.9,340.0,339.9,340.0
USDHUF,20260317,064500,340.0,340.0,340.0,340.0
USDHUF,20260317,064600,340.1,340.2,340.1,340.2
USDHUF,20260317,064700,340.2,340.2,340.2,340.2
USDHUF,20260317,064800,340.2,340.2,340.2,340.2
USDHUF,20260317,064900,340.2,340.2,340.2,340.2
USDHUF,20260317,065000,340.2,340.2,340.2,340.2
USDHUF,20260317,065100,340.3,340.3,340.3,340.3
USDHUF,20260317,065200,340.3,340.3,340.3,340.3
USDHUF,20260317,065300,340.3,340.3,340.3,340.3
USDHUF,20260317,065400,340.3,340.3,340.3,340.3
USDHUF,20260317,065500,340.4,340.4,340.4,340.4
USDHUF,20260317,065600,340.4,340.5,340.4,340.5
USDHUF,20260317,065700,340.6,340.8,340.6,340.8
USDHUF,20260317,065800,340.8,340.8,340.8,340.8
USDHUF,20260317,065900,340.7,340.7,340.7,340.7
USDHUF,20260317,070000,340.7,340.7,340.7,340.7
USDHUF,20260317,070100,340.7,340.7,340.7,340.7
USDHUF,20260317,070200,340.7,340.8,340.7,340.8
USDHUF,20260317,070300,340.8,340.8,340.8,340.8
USDHUF,20260317,070400,340.9,340.9,340.9,340.9
USDHUF,20260317,070500,340.9,340.9,340.9,340.9
USDHUF,20260317,070600,340.9,340.9,340.9,340.9
USDHUF,20260317,070700,340.9,340.9,340.9,340.9
USDHUF,20260317,070800,340.9,340.9,340.9,340.9
USDHUF,20260317,070900,340.9,341.1,340.9,341.1
USDHUF,20260317,071000,341.1,341.1,341.1,341.1
USDHUF,20260317,071100,341.1,341.1,341.1,341.1
USDHUF,20260317,071200,341.0,341.0,341.0,341.0
USDHUF,20260317,071300,341.0,341.0,341.0,341.0
USDHUF,20260317,071400,341.0,341.1,341.0,341.1
USDHUF,20260317,071500,341.2,341.2,341.1,341.1
USDHUF,20260317,071600,341.1,341.1,341.0,341.0
USDHUF,20260317,071700,341.0,341.0,341.0,341.0
USDHUF,20260317,071800,341.0,341.0,341.0,341.0
USDHUF,20260317,071900,341.0,341.0,341.0,341.0
USDHUF,20260317,072000,341.0,341.0,341.0,341.0
USDHUF,20260317,072100,340.9,340.9,340.9,340.9
USDHUF,20260317,072200,340.9,340.9,340.9,340.9
USDHUF,20260317,072300,340.8,340.8,340.8,340.8
USDHUF,20260317,072400,340.8,340.8,340.8,340.8
USDHUF,20260317,072500,340.8,340.8,340.8,340.8
USDHUF,20260317,072600,340.8,341.0,340.8,341.0
USDHUF,20260317,072700,341.0,341.0,341.0,341.0
USDHUF,20260317,072800,340.9,340.9,340.9,340.9
USDHUF,20260317,072900,340.9,340.9,340.9,340.9
USDHUF,20260317,073000,340.9,340.9,340.8,340.8
USDHUF,20260317,073100,340.8,340.8,340.8,340.8
USDHUF,20260317,073200,340.8,340.8,340.7,340.7
USDHUF,20260317,073300,340.8,340.8,340.8,340.8
USDHUF,20260317,073400,340.8,340.8,340.8,340.8
USDHUF,20260317,073500,340.8,340.8,340.8,340.8
USDHUF,20260317,073600,340.8,340.8,340.8,340.8
USDHUF,20260317,073700,340.8,340.8,340.8,340.8
USDHUF,20260317,073800,340.8,340.8,340.8,340.8
USDHUF,20260317,073900,340.8,340.8,340.8,340.8
USDHUF,20260317,074000,340.8,340.8,340.8,340.8
USDHUF,20260317,074100,340.8,340.8,340.8,340.8
USDHUF,20260317,074200,340.8,340.8,340.8,340.8
USDHUF,20260317,074300,340.7,340.7,340.7,340.7
USDHUF,20260317,074400,340.7,340.7,340.7,340.7
USDHUF,20260317,074500,340.7,340.7,340.7,340.7
USDHUF,20260317,074600,340.7,340.7,340.7,340.7
USDHUF,20260317,074700,340.7,340.7,340.7,340.7
USDHUF,20260317,074800,340.7,340.7,340.7,340.7
USDHUF,20260317,074900,340.7,340.7,340.7,340.7
USDHUF,20260317,075000,340.7,340.8,340.7,340.8
USDHUF,20260317,075100,340.8,340.8,340.8,340.8
USDHUF,20260317,075200,340.8,340.8,340.8,340.8
USDHUF,20260317,075300,340.8,341.1,340.8,341.1
USDHUF,20260317,075400,341.2,341.2,341.2,341.2
USDHUF,20260317,075500,341.2,341.2,341.1,341.1
USDHUF,20260317,075600,340.9,340.9,340.9,340.9
USDHUF,20260317,075700,340.8,340.8,340.8,340.8
USDHUF,20260317,075800,340.8,340.8,340.8,340.8
USDHUF,20260317,075900,340.8,340.8,340.8,340.8
USDHUF,20260317,080000,340.7,340.7,340.7,340.7
USDHUF,20260317,080100,340.7,340.7,340.7,340.7
USDHUF,20260317,080200,340.7,340.8,340.7,340.8
USDHUF,20260317,080300,340.8,340.8,340.8,340.8
USDHUF,20260317,080400,340.8,340.8,340.8,340.8
USDHUF,20260317,080500,340.8,340.8,340.8,340.8
USDHUF,20260317,080600,340.6,340.6,340.6,340.6
USDHUF,20260317,080700,340.6,340.6,340.6,340.6
USDHUF,20260317,080800,340.6,340.6,340.6,340.6
USDHUF,20260317,080900,340.6,340.6,340.6,340.6
USDHUF,20260317,081000,340.6,340.6,340.6,340.6
USDHUF,20260317,081100,340.6,340.6,340.6,340.6
USDHUF,20260317,081200,340.6,340.6,340.6,340.6
USDHUF,20260317,081300,340.6,340.6,340.6,340.6
USDHUF,20260317,081400,340.5,340.5,340.5,340.5
USDHUF,20260317,081500,340.5,340.5,340.5,340.5
USDHUF,20260317,081600,340.5,340.9,340.5,340.9
USDHUF,20260317,081700,340.9,340.9,340.9,340.9
USDHUF,20260317,081800,341.0,341.0,341.0,341.0
USDHUF,20260317,081900,341.0,341.0,341.0,341.0
USDHUF,20260317,082000,341.0,341.0,340.9,340.9
USDHUF,20260317,082100,340.9,340.9,340.9,340.9
USDHUF,20260317,082200,340.8,340.8,340.8,340.8
USDHUF,20260317,082300,340.8,340.8,340.7,340.7
USDHUF,20260317,082400,340.6,340.6,340.5,340.5
USDHUF,20260317,082500,340.5,340.5,340.5,340.5
USDHUF,20260317,082600,340.4,340.4,340.4,340.4
USDHUF,20260317,082700,340.4,340.4,340.3,340.3
USDHUF,20260317,082800,340.2,340.2,339.9,339.9
USDHUF,20260317,082900,339.9,339.9,339.9,339.9
USDHUF,20260317,083000,339.9,339.9,339.9,339.9
USDHUF,20260317,083100,339.8,339.9,339.8,339.9
USDHUF,20260317,083200,339.9,339.9,339.9,339.9
USDHUF,20260317,083300,339.9,339.9,339.9,339.9
USDHUF,20260317,083400,339.9,339.9,339.9,339.9
USDHUF,20260317,083500,339.8,339.8,339.8,339.8
USDHUF,20260317,083600,339.8,339.8,339.8,339.8
USDHUF,20260317,083700,339.7,339.7,339.6,339.6
USDHUF,20260317,083800,339.6,339.6,339.6,339.6
USDHUF,20260317,083900,339.6,339.6,339.6,339.6
USDHUF,20260317,084000,339.6,339.6,339.6,339.6
USDHUF,20260317,084100,339.6,339.6,339.6,339.6
USDHUF,20260317,084200,339.6,339.6,339.6,339.6
USDHUF,20260317,084300,339.5,339.8,339.5,339.8
USDHUF,20260317,084400,339.8,339.8,339.8,339.8
USDHUF,20260317,084500,339.9,339.9,339.9,339.9
USDHUF,20260317,084600,339.9,340.0,339.9,340.0
USDHUF,20260317,084700,340.1,340.1,340.1,340.1
USDHUF,20260317,084800,340.1,340.2,340.1,340.1
USDHUF,20260317,084900,340.0,340.0,340.0,340.0
USDHUF,20260317,085000,340.0,340.0,340.0,340.0
USDHUF,20260317,085100,340.0,340.0,339.9,339.9
USDHUF,20260317,085200,339.9,339.9,339.9,339.9
USDHUF,20260317,085300,339.8,339.8,339.8,339.8
USDHUF,20260317,085400,339.8,339.9,339.8,339.9
USDHUF,20260317,085500,339.9,339.9,339.9,339.9
USDHUF,20260317,085600,339.9,340.0,339.9,340.0
USDHUF,20260317,085700,340.0,340.0,340.0,340.0
USDHUF,20260317,085800,340.0,340.1,340.0,340.1
USDHUF,20260317,085900,340.1,340.1,340.1,340.1
USDHUF,20260317,090000,340.1,340.1,340.1,340.1
USDHUF,20260317,090100,340.0,340.0,340.0,340.0
USDHUF,20260317,090200,339.9,339.9,339.7,339.7
USDHUF,20260317,090300,339.8,340.0,339.8,340.0
USDHUF,20260317,090400,339.9,340.0,339.9,340.0
USDHUF,20260317,090500,340.1,340.1,340.0,340.0
USDHUF,20260317,090600,339.9,339.9,339.9,339.9
USDHUF,20260317,090700,339.8,339.9,339.8,339.9
USDHUF,20260317,090800,340.0,340.0,339.9,339.9
USDHUF,20260317,090900,339.8,339.9,339.8,339.9
USDHUF,20260317,091000,339.9,340.1,339.9,340.1
USDHUF,20260317,091100,340.1,340.1,340.1,340.1
USDHUF,20260317,091200,340.1,340.1,340.1,340.1
USDHUF,20260317,091300,340.2,340.4,340.2,340.4
USDHUF,20260317,091400,340.5,340.5,340.5,340.5
USDHUF,20260317,091500,340.6,340.8,340.6,340.8
USDHUF,20260317,091600,340.9,341.0,340.9,340.9
USDHUF,20260317,091700,340.8,340.8,340.6,340.6
USDHUF,20260317,091800,340.7,340.8,340.7,340.8
USDHUF,20260317,091900,340.7,340.7,340.7,340.7
USDHUF,20260317,092000,340.7,340.7,340.6,340.6
USDHUF,20260317,092100,340.5,340.5,340.4,340.4
USDHUF,20260317,092200,340.5,340.5,340.5,340.5
USDHUF,20260317,092300,340.5,340.5,340.5,340.5
USDHUF,20260317,092400,340.5,340.5,340.5,340.5
USDHUF,20260317,092500,340.4,340.5,340.4,340.5
USDHUF,20260317,092600,340.4,340.4,340.3,340.3
USDHUF,20260317,092700,340.2,340.2,340.1,340.1
USDHUF,20260317,092800,340.1,340.1,340.1,340.1
USDHUF,20260317,092900,340.2,340.2,340.2,340.2
USDHUF,20260317,093000,340.2,340.2,340.2,340.2
USDHUF,20260317,093100,340.1,340.2,340.1,340.2
USDHUF,20260317,093200,340.3,340.4,340.3,340.4
USDHUF,20260317,093300,340.4,340.4,340.4,340.4
USDHUF,20260317,093400,340.3,340.3,340.3,340.3
USDHUF,20260317,093500,340.4,340.4,340.4,340.4
USDHUF,20260317,093600,340.4,340.7,340.4,340.7
USDHUF,20260317,093700,340.8,340.8,340.8,340.8
USDHUF,20260317,093800,340.8,340.8,340.8,340.8
USDHUF,20260317,093900,340.7,340.7,340.5,340.5
USDHUF,20260317,094000,340.4,340.4,340.3,340.3
USDHUF,20260317,094100,340.2,340.2,340.0,340.0
USDHUF,20260317,094200,339.9,340.0,339.9,339.9
USDHUF,20260317,094300,339.9,339.9,339.9,339.9
USDHUF,20260317,094400,339.8,339.8,339.8,339.8
USDHUF,20260317,094500,339.8,339.8,339.8,339.8
USDHUF,20260317,094600,339.8,339.8,339.8,339.8
USDHUF,20260317,094700,339.8,339.8,339.7,339.7
USDHUF,20260317,094800,339.8,339.9,339.8,339.9
USDHUF,20260317,094900,339.8,339.8,339.6,339.6
USDHUF,20260317,095000,339.6,339.6,339.6,339.6
USDHUF,20260317,095100,339.5,339.5,339.4,339.4
USDHUF,20260317,095200,339.3,339.4,339.3,339.4
USDHUF,20260317,095300,339.5,339.5,339.5,339.5
USDHUF,20260317,095400,339.6,339.7,339.6,339.6
USDHUF,20260317,095500,339.5,339.5,339.4,339.4
USDHUF,20260317,095600,339.5,339.6,339.5,339.6
USDHUF,20260317,095700,339.7,339.7,339.6,339.6
USDHUF,20260317,095800,339.7,339.7,339.7,339.7
USDHUF,20260317,095900,339.7,339.7,339.7,339.7
USDHUF,20260317,100000,339.7,339.7,339.4,339.4
USDHUF,20260317,100100,339.3,339.3,339.3,339.3
USDHUF,20260317,100200,339.2,339.2,339.0,339.0
USDHUF,20260317,100300,339.0,339.0,339.0,339.0
USDHUF,20260317,100400,339.0,339.0,339.0,339.0
USDHUF,20260317,100500,339.1,339.3,339.1,339.3
USDHUF,20260317,100600,339.3,339.3,339.3,339.3
USDHUF,20260317,100700,339.2,339.2,339.2,339.2
USDHUF,20260317,100800,339.3,339.6,339.3,339.6
USDHUF,20260317,100900,339.6,339.6,339.6,339.6
USDHUF,20260317,101000,339.6,339.6,339.6,339.6
USDHUF,20260317,101100,339.5,339.5,339.5,339.5
USDHUF,20260317,101200,339.5,339.6,339.5,339.6
USDHUF,20260317,101300,339.7,339.7,339.7,339.7
USDHUF,20260317,101400,339.8,339.9,339.8,339.9
USDHUF,20260317,101500,339.9,339.9,339.8,339.8
USDHUF,20260317,101600,339.9,339.9,339.8,339.8
USDHUF,20260317,101700,339.7,339.8,339.7,339.8
USDHUF,20260317,101800,339.8,339.8,339.8,339.8
USDHUF,20260317,101900,339.7,339.7,339.7,339.7
USDHUF,20260317,102000,339.7,339.8,339.7,339.8
USDHUF,20260317,102100,339.8,339.8,339.8,339.8
USDHUF,20260317,102200,339.8,339.8,339.8,339.8
USDHUF,20260317,102300,339.7,339.7,339.7,339.7
USDHUF,20260317,102400,339.7,339.7,339.7,339.7
USDHUF,20260317,102500,339.7,339.7,339.6,339.6
USDHUF,20260317,102600,339.5,339.5,339.4,339.4
USDHUF,20260317,102700,339.3,339.3,339.3,339.3
USDHUF,20260317,102800,339.2,339.2,339.0,339.0
USDHUF,20260317,102900,339.0,339.0,339.0,339.0
USDHUF,20260317,103000,338.9,338.9,338.9,338.9
USDHUF,20260317,103100,339.0,339.2,339.0,339.1
USDHUF,20260317,103200,339.0,339.1,339.0,339.1
USDHUF,20260317,103300,339.2,339.2,339.2,339.2
USDHUF,20260317,103400,339.3,339.5,339.3,339.5
USDHUF,20260317,103500,339.4,339.5,339.4,339.4
USDHUF,20260317,103600,339.4,339.4,339.4,339.4
USDHUF,20260317,103700,339.4,339.4,339.4,339.4
USDHUF,20260317,103800,339.3,339.3,339.3,339.3
USDHUF,20260317,103900,339.3,339.4,339.3,339.4
USDHUF,20260317,104000,339.3,339.4,339.3,339.4
USDHUF,20260317,104100,339.4,339.4,339.4,339.4
USDHUF,20260317,104200,339.4,339.4,339.4,339.4
USDHUF,20260317,104300,339.4,339.4,339.4,339.4
USDHUF,20260317,104400,339.4,339.4,339.4,339.4
USDHUF,20260317,104500,339.3,339.3,339.3,339.3
USDHUF,20260317,104600,339.4,339.4,339.4,339.4
USDHUF,20260317,104700,339.4,339.4,339.4,339.4
USDHUF,20260317,104800,339.3,339.3,339.2,339.2
USDHUF,20260317,104900,339.1,339.2,339.1,339.2
USDHUF,20260317,105000,339.2,339.2,339.2,339.2
USDHUF,20260317,105100,339.1,339.1,339.1,339.1
USDHUF,20260317,105200,339.1,339.1,339.1,339.1
USDHUF,20260317,105300,339.1,339.2,339.1,339.2
USDHUF,20260317,105400,339.2,339.2,339.2,339.2
USDHUF,20260317,105500,339.2,339.2,339.2,339.2
USDHUF,20260317,105600,339.2,339.2,339.2,339.2
USDHUF,20260317,105700,339.2,339.2,339.2,339.2
USDHUF,20260317,105800,339.2,339.2,339.2,339.2
USDHUF,20260317,105900,339.2,339.2,339.2,339.2
USDHUF,20260317,110000,339.2,339.2,339.2,339.2
USDHUF,20260317,110100,339.1,339.3,339.1,339.3
USDHUF,20260317,110200,339.2,339.3,339.2,339.3
USDHUF,20260317,110300,339.3,339.3,339.3,339.3
USDHUF,20260317,110400,339.4,339.4,339.4,339.4
USDHUF,20260317,110500,339.4,339.4,339.4,339.4
USDHUF,20260317,110600,339.4,339.4,339.3,339.3
USDHUF,20260317,110700,339.3,339.3,339.3,339.3
USDHUF,20260317,110800,339.4,339.4,339.3,339.3
USDHUF,20260317,110900,339.3,339.3,339.3,339.3
USDHUF,20260317,111000,339.3,339.3,339.3,339.3
USDHUF,20260317,111100,339.3,339.3,339.3,339.3
USDHUF,20260317,111200,339.3,339.3,339.3,339.3
USDHUF,20260317,111300,339.4,339.4,339.4,339.4
USDHUF,20260317,111400,339.4,339.4,339.4,339.4
USDHUF,20260317,111500,339.4,339.4,339.4,339.4
USDHUF,20260317,111600,339.5,339.6,339.5,339.6
USDHUF,20260317,111700,339.6,339.6,339.6,339.6
USDHUF,20260317,111800,339.6,339.7,339.6,339.7
USDHUF,20260317,111900,339.7,339.7,339.7,339.7
USDHUF,20260317,112000,339.6,339.6,339.5,339.5
USDHUF,20260317,112100,339.5,339.5,339.5,339.5
USDHUF,20260317,112200,339.5,339.5,339.5,339.5
USDHUF,20260317,112300,339.5,339.5,339.5,339.5
USDHUF,20260317,112400,339.5,339.5,339.5,339.5
USDHUF,20260317,112500,339.5,339.5,339.5,339.5
USDHUF,20260317,112600,339.5,339.5,339.5,339.5
USDHUF,20260317,112700,339.5,339.5,339.5,339.5
USDHUF,20260317,112800,339.5,339.5,339.5,339.5
USDHUF,20260317,112900,339.5,339.5,339.4,339.4
USDHUF,20260317,113000,339.4,339.4,339.4,339.4
USDHUF,20260317,113100,339.4,339.4,339.4,339.4
USDHUF,20260317,113200,339.5,339.6,339.5,339.6
USDHUF,20260317,113300,339.5,339.5,339.5,339.5
USDHUF,20260317,113400,339.5,339.5,339.5,339.5
USDHUF,20260317,113500,339.4,339.4,339.4,339.4
USDHUF,20260317,113600,339.4,339.4,339.4,339.4
USDHUF,20260317,113700,339.4,339.4,339.4,339.4
USDHUF,20260317,113800,339.4,339.4,339.4,339.4
USDHUF,20260317,113900,339.4,339.4,339.4,339.4
USDHUF,20260317,114000,339.4,339.4,339.4,339.4
USDHUF,20260317,114100,339.4,339.5,339.4,339.5
USDHUF,20260317,114200,339.5,339.5,339.4,339.4
USDHUF,20260317,114300,339.4,339.5,339.4,339.5
USDHUF,20260317,114400,339.6,339.6,339.6,339.6
USDHUF,20260317,114500,339.6,339.6,339.5,339.5
USDHUF,20260317,114600,339.4,339.4,339.4,339.4
USDHUF,20260317,114700,339.4,339.4,339.4,339.4
USDHUF,20260317,114800,339.5,339.6,339.5,339.6
USDHUF,20260317,114900,339.7,339.7,339.7,339.7
USDHUF,20260317,115000,339.7,339.8,339.7,339.8
USDHUF,20260317,115100,339.7,339.7,339.5,339.5
USDHUF,20260317,115200,339.5,339.5,339.5,339.5
USDHUF,20260317,115300,339.5,339.5,339.5,339.5
USDHUF,20260317,115400,339.4,339.4,339.4,339.4
USDHUF,20260317,115500,339.4,339.4,339.4,339.4
USDHUF,20260317,115600,339.4,339.4,339.4,339.4
USDHUF,20260317,115700,339.4,339.4,339.4,339.4
USDHUF,20260317,115800,339.5,339.5,339.5,339.5
USDHUF,20260317,115900,339.6,339.7,339.6,339.7
USDHUF,20260317,120000,339.7,339.7,339.7,339.7
USDHUF,20260317,120100,339.8,339.8,339.8,339.8
USDHUF,20260317,120200,339.8,339.8,339.8,339.8
USDHUF,20260317,120300,339.7,339.7,339.6,339.6
USDHUF,20260317,120400,339.7,339.7,339.7,339.7
USDHUF,20260317,120500,339.8,340.0,339.7,340.0
USDHUF,20260317,120600,339.9,339.9,339.7,339.7
USDHUF,20260317,120700,339.7,339.7,339.7,339.7
USDHUF,20260317,120800,339.7,339.7,339.6,339.6
USDHUF,20260317,120900,339.6,339.6,339.6,339.6
USDHUF,20260317,121000,339.5,339.5,339.4,339.4
USDHUF,20260317,121100,339.4,339.5,339.4,339.5
USDHUF,20260317,121200,339.5,339.5,339.5,339.5
USDHUF,20260317,121300,339.5,339.5,339.5,339.5
USDHUF,20260317,121400,339.5,339.5,339.5,339.5
USDHUF,20260317,121500,339.5,339.5,339.5,339.5
USDHUF,20260317,121600,339.4,339.4,339.4,339.4
USDHUF,20260317,121700,339.4,339.4,339.4,339.4
USDHUF,20260317,121800,339.4,339.4,339.4,339.4
USDHUF,20260317,121900,339.4,339.4,339.4,339.4
USDHUF,20260317,122000,339.4,339.4,339.4,339.4
USDHUF,20260317,122100,339.4,339.5,339.4,339.5
USDHUF,20260317,122200,339.5,339.5,339.5,339.5
USDHUF,20260317,122300,339.5,339.5,339.4,339.4
USDHUF,20260317,122400,339.4,339.4,339.4,339.4
USDHUF,20260317,122500,339.3,339.3,339.3,339.3
USDHUF,20260317,122600,339.3,339.3,339.3,339.3
USDHUF,20260317,122700,339.2,339.2,339.2,339.2
USDHUF,20260317,122800,339.2,339.3,339.2,339.3
USDHUF,20260317,122900,339.3,339.3,339.3,339.3
USDHUF,20260317,123000,339.4,339.4,339.4,339.4
USDHUF,20260317,123100,339.4,339.5,339.4,339.5
USDHUF,20260317,123200,339.5,339.6,339.5,339.6
USDHUF,20260317,123300,339.6,339.7,339.6,339.7
USDHUF,20260317,123400,339.7,339.7,339.7,339.7
USDHUF,20260317,123500,339.7,339.7,339.7,339.7
USDHUF,20260317,123600,339.7,339.7,339.7,339.7
USDHUF,20260317,123700,339.7,339.7,339.7,339.7
USDHUF,20260317,123800,339.6,339.6,339.6,339.6
USDHUF,20260317,123900,339.6,339.6,339.6,339.6
USDHUF,20260317,124000,339.6,339.6,339.6,339.6
USDHUF,20260317,124100,339.6,339.6,339.2,339.2
USDHUF,20260317,124200,339.2,339.2,339.2,339.2
USDHUF,20260317,124300,339.2,339.2,339.2,339.2
USDHUF,20260317,124400,339.2,339.2,339.2,339.2
USDHUF,20260317,124500,339.2,339.2,339.2,339.2
USDHUF,20260317,124600,339.2,339.2,339.2,339.2
USDHUF,20260317,124700,339.2,339.2,339.2,339.2
USDHUF,20260317,124800,339.2,339.2,339.2,339.2
USDHUF,20260317,124900,339.3,339.3,339.3,339.3
USDHUF,20260317,125000,339.3,339.3,339.3,339.3
USDHUF,20260317,125100,339.3,339.3,339.3,339.3
USDHUF,20260317,125200,339.2,339.3,339.2,339.3
USDHUF,20260317,125300,339.3,339.3,339.3,339.3
USDHUF,20260317,125400,339.3,339.3,339.3,339.3
USDHUF,20260317,125500,339.4,339.4,339.4,339.4
USDHUF,20260317,125600,339.5,339.5,339.4,339.4
USDHUF,20260317,125700,339.4,339.4,339.4,339.4
USDHUF,20260317,125800,339.5,339.6,339.5,339.6
USDHUF,20260317,125900,339.5,339.5,339.5,339.5
USDHUF,20260317,130000,339.5,339.6,339.5,339.6
USDHUF,20260317,130100,339.7,339.8,339.7,339.7
USDHUF,20260317,130200,339.8,339.8,339.8,339.8
USDHUF,20260317,130300,339.7,339.7,339.7,339.7
USDHUF,20260317,130400,339.6,339.6,339.6,339.6
USDHUF,20260317,130500,339.6,339.6,339.4,339.4
USDHUF,20260317,130600,339.4,339.4,339.4,339.4
USDHUF,20260317,130700,339.3,339.3,339.3,339.3
USDHUF,20260317,130800,339.3,339.3,339.1,339.1
USDHUF,20260317,130900,339.0,339.0,339.0,339.0
USDHUF,20260317,131000,339.0,339.0,339.0,339.0
USDHUF,20260317,131100,339.0,339.0,339.0,339.0
USDHUF,20260317,131200,339.0,339.0,339.0,339.0
USDHUF,20260317,131300,339.0,339.0,339.0,339.0
USDHUF,20260317,131400,339.0,339.0,339.0,339.0
USDHUF,20260317,131500,338.9,338.9,338.9,338.9
USDHUF,20260317,131600,338.9,338.9,338.9,338.9
USDHUF,20260317,131700,338.8,339.0,338.8,339.0
USDHUF,20260317,131800,339.0,339.0,339.0,339.0
USDHUF,20260317,131900,339.0,339.0,339.0,339.0
USDHUF,20260317,132000,339.0,339.0,339.0,339.0
USDHUF,20260317,132100,339.0,339.0,339.0,339.0
USDHUF,20260317,132200,339.0,339.0,339.0,339.0
USDHUF,20260317,132300,339.0,339.0,339.0,339.0
USDHUF,20260317,132400,339.0,339.0,339.0,339.0
USDHUF,20260317,132500,339.1,339.1,339.1,339.1
USDHUF,20260317,132600,339.1,339.1,339.1,339.1
USDHUF,20260317,132700,339.1,339.1,339.1,339.1
USDHUF,20260317,132800,339.1,339.1,339.1,339.1
USDHUF,20260317,132900,339.1,339.1,339.1,339.1
USDHUF,20260317,133000,339.2,339.2,339.2,339.2
USDHUF,20260317,133100,339.2,339.2,339.2,339.2
USDHUF,20260317,133200,339.1,339.1,339.0,339.0
USDHUF,20260317,133300,338.8,338.8,338.4,338.4
USDHUF,20260317,133400,338.3,338.3,338.3,338.3
USDHUF,20260317,133500,338.2,338.2,338.2,338.2
USDHUF,20260317,133600,338.1,338.1,338.0,338.1
USDHUF,20260317,133700,338.1,338.1,338.1,338.1
USDHUF,20260317,133800,338.1,338.1,338.1,338.1
USDHUF,20260317,133900,338.1,338.1,338.1,338.1
USDHUF,20260317,134000,338.0,338.1,338.0,338.1
USDHUF,20260317,134100,338.1,338.1,338.1,338.1
USDHUF,20260317,134200,338.1,338.2,338.1,338.2
USDHUF,20260317,134300,338.3,338.3,338.1,338.1
USDHUF,20260317,134400,338.0,338.0,337.9,337.9
USDHUF,20260317,134500,337.8,337.8,337.7,337.7
USDHUF,20260317,134600,337.7,337.7,337.7,337.7
USDHUF,20260317,134700,337.6,337.6,337.6,337.6
USDHUF,20260317,134800,337.6,337.6,337.6,337.6
USDHUF,20260317,134900,337.6,337.6,337.5,337.5
USDHUF,20260317,135000,337.5,337.5,337.5,337.5
USDHUF,20260317,135100,337.5,337.5,337.4,337.4
USDHUF,20260317,135200,337.3,337.3,337.2,337.2
USDHUF,20260317,135300,337.2,337.2,337.1,337.1
USDHUF,20260317,135400,337.1,337.1,337.1,337.1
USDHUF,20260317,135500,337.1,337.1,337.1,337.1
USDHUF,20260317,135600,337.1,337.2,337.1,337.2
USDHUF,20260317,135700,337.2,337.2,337.2,337.2
USDHUF,20260317,135800,337.3,337.4,337.3,337.4
USDHUF,20260317,135900,337.4,337.4,337.4,337.4
USDHUF,20260317,140000,337.3,337.3,337.3,337.3
USDHUF,20260317,140100,337.2,337.2,337.2,337.2
USDHUF,20260317,140200,337.1,337.1,336.9,336.9
USDHUF,20260317,140300,336.8,336.8,336.5,336.5
USDHUF,20260317,140400,336.4,336.4,336.3,336.3
USDHUF,20260317,140500,336.4,336.7,336.4,336.6
USDHUF,20260317,140600,336.7,336.7,336.7,336.7
USDHUF,20260317,140700,336.8,336.8,336.7,336.7
USDHUF,20260317,140800,336.6,336.6,336.5,336.5
USDHUF,20260317,140900,336.5,336.6,336.5,336.6
USDHUF,20260317,141000,336.6,336.6,336.6,336.6
USDHUF,20260317,141100,336.6,336.6,336.6,336.6
USDHUF,20260317,141200,336.6,336.6,336.5,336.5
USDHUF,20260317,141300,336.5,336.5,336.5,336.5
USDHUF,20260317,141400,336.5,336.5,336.5,336.5
USDHUF,20260317,141500,336.5,336.5,336.5,336.5
USDHUF,20260317,141600,336.5,336.5,336.5,336.5
USDHUF,20260317,141700,336.4,336.4,336.4,336.4
USDHUF,20260317,141800,336.3,336.3,336.3,336.3
USDHUF,20260317,141900,336.2,336.2,336.2,336.2
USDHUF,20260317,142000,336.2,336.2,336.2,336.2
USDHUF,20260317,142100,336.1,336.1,335.9,336.0
USDHUF,20260317,142200,336.1,336.1,336.1,336.1
USDHUF,20260317,142300,336.0,336.0,336.0,336.0
USDHUF,20260317,142400,336.0,336.0,335.9,335.9
USDHUF,20260317,142500,335.8,335.9,335.8,335.9
USDHUF,20260317,142600,335.9,335.9,335.9,335.9
USDHUF,20260317,142700,335.9,336.0,335.9,336.0
USDHUF,20260317,142800,336.0,336.1,336.0,336.1
USDHUF,20260317,142900,336.2,336.2,336.2,336.2
USDHUF,20260317,143000,336.2,336.2,336.2,336.2
USDHUF,20260317,143100,336.2,336.2,336.2,336.2
USDHUF,20260317,143200,336.2,336.2,336.2,336.2
USDHUF,20260317,143300,336.2,336.2,336.1,336.1
USDHUF,20260317,143400,336.0,336.1,336.0,336.1
USDHUF,20260317,143500,336.0,336.0,336.0,336.0
USDHUF,20260317,143600,336.0,336.0,336.0,336.0
USDHUF,20260317,143700,336.0,336.0,336.0,336.0
USDHUF,20260317,143800,336.0,336.1,336.0,336.0
USDHUF,20260317,143900,335.9,336.1,335.9,336.1
USDHUF,20260317,144000,336.1,336.1,336.1,336.1
USDHUF,20260317,144100,336.2,336.6,336.2,336.6
USDHUF,20260317,144200,336.5,336.5,336.5,336.5
USDHUF,20260317,144300,336.5,336.5,336.4,336.4
USDHUF,20260317,144400,336.3,336.3,336.3,336.3
USDHUF,20260317,144500,336.3,336.3,336.3,336.3
USDHUF,20260317,144600,336.2,336.2,336.2,336.2
USDHUF,20260317,144700,336.2,336.2,336.2,336.2
USDHUF,20260317,144800,336.2,336.2,336.2,336.2
USDHUF,20260317,144900,336.2,336.2,336.2,336.2
USDHUF,20260317,145000,336.2,336.3,336.2,336.3
USDHUF,20260317,145100,336.4,336.6,336.4,336.6
USDHUF,20260317,145200,336.7,336.7,336.7,336.7
USDHUF,20260317,145300,336.8,336.8,336.8,336.8
USDHUF,20260317,145400,336.8,337.0,336.8,337.0
USDHUF,20260317,145500,337.0,337.0,337.0,337.0
USDHUF,20260317,145600,336.9,336.9,336.7,336.7
USDHUF,20260317,145700,336.7,336.7,336.7,336.7
USDHUF,20260317,145800,336.7,336.7,336.7,336.7
USDHUF,20260317,145900,336.7,336.7,336.7,336.7
USDHUF,20260317,150000,336.8,336.8,336.8,336.8
USDHUF,20260317,150100,336.8,336.9,336.8,336.9
USDHUF,20260317,150200,336.8,336.8,336.8,336.8
USDHUF,20260317,150300,336.8,336.9,336.8,336.9
USDHUF,20260317,150400,336.9,336.9,336.9,336.9
USDHUF,20260317,150500,336.8,336.8,336.7,336.7
USDHUF,20260317,150600,336.6,336.6,336.6,336.6
USDHUF,20260317,150700,336.6,336.6,336.6,336.6
USDHUF,20260317,150800,336.6,336.6,336.5,336.6
USDHUF,20260317,150900,336.5,336.5,336.5,336.5
USDHUF,20260317,151000,336.6,336.6,336.6,336.6
USDHUF,20260317,151100,336.5,336.6,336.5,336.6
USDHUF,20260317,151200,336.6,336.9,336.6,336.9
USDHUF,20260317,151300,336.8,336.9,336.8,336.9
USDHUF,20260317,151400,336.9,336.9,336.9,336.9
USDHUF,20260317,151500,336.9,336.9,336.9,336.9
USDHUF,20260317,151600,337.0,337.1,337.0,337.1
USDHUF,20260317,151700,337.2,337.4,337.2,337.4
USDHUF,20260317,151800,337.4,337.5,337.4,337.5
USDHUF,20260317,151900,337.4,337.4,337.4,337.4
USDHUF,20260317,152000,337.5,337.5,337.4,337.5
USDHUF,20260317,152100,337.4,337.4,337.4,337.4
USDHUF,20260317,152200,337.4,337.4,337.4,337.4
USDHUF,20260317,152300,337.4,337.5,337.4,337.5
USDHUF,20260317,152400,337.5,337.5,337.5,337.5
USDHUF,20260317,152500,337.5,337.5,337.5,337.5
USDHUF,20260317,152600,337.6,337.6,337.6,337.6
USDHUF,20260317,152700,337.6,337.6,337.5,337.5
USDHUF,20260317,152800,337.4,337.5,337.4,337.5
USDHUF,20260317,152900,337.6,337.6,337.2,337.2
USDHUF,20260317,153000,337.2,337.2,337.2,337.2
USDHUF,20260317,153100,337.3,337.3,337.3,337.3
USDHUF,20260317,153200,337.4,337.4,337.4,337.4
USDHUF,20260317,153300,337.4,337.4,337.3,337.3
USDHUF,20260317,153400,337.3,337.3,337.2,337.2
USDHUF,20260317,153500,337.1,337.1,337.1,337.1
USDHUF,20260317,153600,337.1,337.1,336.8,336.8
USDHUF,20260317,153700,336.9,336.9,336.9,336.9
USDHUF,20260317,153800,336.9,336.9,336.9,336.9
USDHUF,20260317,153900,337.0,337.2,337.0,337.1
USDHUF,20260317,154000,337.2,337.2,337.2,337.2
USDHUF,20260317,154100,337.2,337.2,337.2,337.2
USDHUF,20260317,154200,337.3,337.3,337.2,337.2
USDHUF,20260317,154300,337.1,337.1,337.0,337.0
USDHUF,20260317,154400,336.9,336.9,336.8,336.8
USDHUF,20260317,154500,336.7,336.7,336.6,336.6
USDHUF,20260317,154600,336.5,336.5,336.4,336.4
USDHUF,20260317,154700,336.4,336.4,336.3,336.4
USDHUF,20260317,154800,336.5,336.6,336.5,336.6
USDHUF,20260317,154900,336.6,336.6,336.5,336.5
USDHUF,20260317,155000,336.5,336.5,336.5,336.5
USDHUF,20260317,155100,336.5,336.5,336.5,336.5
USDHUF,20260317,155200,336.6,336.6,336.5,336.5
USDHUF,20260317,155300,336.6,336.6,336.6,336.6
USDHUF,20260317,155400,336.6,336.6,336.6,336.6
USDHUF,20260317,155500,336.6,336.6,336.6,336.6
USDHUF,20260317,155600,336.6,336.6,336.6,336.6
USDHUF,20260317,155700,336.6,336.6,336.5,336.5
USDHUF,20260317,155800,336.6,336.6,336.6,336.6
USDHUF,20260317,155900,336.6,336.7,336.6,336.7
USDHUF,20260317,160000,336.7,336.9,336.7,336.9
USDHUF,20260317,160100,336.9,336.9,336.9,336.9
USDHUF,20260317,160200,336.8,336.8,336.8,336.8
USDHUF,20260317,160300,336.9,336.9,336.9,336.9
USDHUF,20260317,160400,336.9,336.9,336.9,336.9
USDHUF,20260317,160500,336.8,337.0,336.8,337.0
USDHUF,20260317,160600,337.1,337.2,337.1,337.2
USDHUF,20260317,160700,337.2,337.2,337.2,337.2
USDHUF,20260317,160800,337.2,337.2,337.2,337.2
USDHUF,20260317,160900,337.3,337.3,337.3,337.3
USDHUF,20260317,161000,337.3,337.4,337.3,337.4
USDHUF,20260317,161100,337.5,337.5,337.5,337.5
USDHUF,20260317,161200,337.5,337.5,337.4,337.5
USDHUF,20260317,161300,337.5,337.5,337.5,337.5
USDHUF,20260317,161400,337.5,337.5,337.5,337.5
USDHUF,20260317,161500,337.5,337.5,337.5,337.5
USDHUF,20260317,161600,337.5,337.5,337.5,337.5
USDHUF,20260317,161700,337.4,337.4,337.3,337.3
USDHUF,20260317,161800,337.3,337.3,337.3,337.3
USDHUF,20260317,161900,337.2,337.2,337.1,337.2
USDHUF,20260317,162000,337.3,337.3,337.3,337.3
USDHUF,20260317,162100,337.2,337.2,337.1,337.2
USDHUF,20260317,162200,337.3,337.7,337.3,337.7
USDHUF,20260317,162300,337.6,337.6,337.5,337.5
USDHUF,20260317,162400,337.5,337.5,337.4,337.4
USDHUF,20260317,162500,337.4,337.4,337.4,337.4
USDHUF,20260317,162600,337.3,337.3,337.2,337.3
USDHUF,20260317,162700,337.3,337.3,337.3,337.3
USDHUF,20260317,162800,337.3,337.4,337.3,337.4
USDHUF,20260317,162900,337.5,337.6,337.5,337.6
USDHUF,20260317,163000,337.6,337.7,337.6,337.7
USDHUF,20260317,163100,337.7,337.7,337.7,337.7
USDHUF,20260317,163200,337.7,337.7,337.7,337.7
USDHUF,20260317,163300,337.7,337.7,337.7,337.7
USDHUF,20260317,163400,337.8,338.0,337.8,338.0
USDHUF,20260317,163500,338.1,338.2,338.1,338.2
USDHUF,20260317,163600,338.2,338.2,338.2,338.2
USDHUF,20260317,163700,338.3,338.4,338.3,338.4
USDHUF,20260317,163800,338.3,338.3,338.0,338.0
USDHUF,20260317,163900,337.9,337.9,337.8,337.8
USDHUF,20260317,164000,337.9,338.1,337.9,338.1
USDHUF,20260317,164100,338.2,338.2,338.1,338.1
USDHUF,20260317,164200,338.1,338.1,338.1,338.1
USDHUF,20260317,164300,338.1,338.1,338.1,338.1
USDHUF,20260317,164400,338.1,338.1,337.9,337.9
USDHUF,20260317,164500,337.8,337.8,337.6,337.6
USDHUF,20260317,164600,337.7,337.7,337.7,337.7
USDHUF,20260317,164700,337.6,337.6,337.5,337.5
USDHUF,20260317,164800,337.5,337.5,337.5,337.5
USDHUF,20260317,164900,337.6,337.7,337.6,337.7
USDHUF,20260317,165000,337.6,337.7,337.6,337.7
USDHUF,20260317,165100,337.8,338.0,337.8,337.9
USDHUF,20260317,165200,337.9,337.9,337.8,337.8
USDHUF,20260317,165300,337.8,337.8,337.8,337.8
USDHUF,20260317,165400,337.9,337.9,337.8,337.8
USDHUF,20260317,165500,337.8,337.8,337.6,337.6
USDHUF,20260317,165600,337.5,337.5,337.4,337.4
USDHUF,20260317,165700,337.3,337.3,337.2,337.3
USDHUF,20260317,165800,337.4,337.4,337.3,337.3
USDHUF,20260317,165900,337.3,337.3,337.3,337.3
USDHUF,20260317,170000,337.2,337.3,337.2,337.3
USDHUF,20260317,170100,337.2,337.4,337.2,337.4
USDHUF,20260317,170200,337.5,337.6,337.5,337.6
USDHUF,20260317,170300,337.7,337.7,337.7,337.7
USDHUF,20260317,170400,337.8,337.8,337.7,337.7
USDHUF,20260317,170500,337.7,337.7,337.7,337.7
USDHUF,20260317,170600,337.6,337.6,337.4,337.5
USDHUF,20260317,170700,337.4,337.5,337.4,337.5
USDHUF,20260317,170800,337.6,337.6,337.6,337.6
USDHUF,20260317,170900,337.5,337.5,337.2,337.4
USDHUF,20260317,171000,337.3,337.3,337.2,337.2
USDHUF,20260317,171100,337.1,337.1,337.1,337.1
USDHUF,20260317,171200,337.2,337.2,337.0,337.0
USDHUF,20260317,171300,337.1,337.1,337.1,337.1
USDHUF,20260317,171400,337.1,337.1,337.1,337.1
USDHUF,20260317,171500,337.2,337.2,337.2,337.2
USDHUF,20260317,171600,337.2,337.3,337.2,337.3
USDHUF,20260317,171700,337.3,337.3,337.3,337.3
USDHUF,20260317,171800,337.2,337.2,337.1,337.1
USDHUF,20260317,171900,337.0,337.0,337.0,337.0
USDHUF,20260317,172000,337.0,337.0,337.0,337.0
USDHUF,20260317,172100,337.0,337.0,337.0,337.0
USDHUF,20260317,172200,337.0,337.0,337.0,337.0
USDHUF,20260317,172300,337.0,337.1,336.9,336.9
USDHUF,20260317,172400,336.9,336.9,336.9,336.9
USDHUF,20260317,172500,336.8,336.9,336.8,336.9
USDHUF,20260317,172600,336.9,336.9,336.9,336.9
USDHUF,20260317,172700,336.8,336.8,336.8,336.8
USDHUF,20260317,172800,336.8,336.9,336.8,336.9
USDHUF,20260317,172900,336.9,336.9,336.9,336.9
USDHUF,20260317,173000,336.8,336.8,336.8,336.8
USDHUF,20260317,173100,336.8,336.8,336.8,336.8
USDHUF,20260317,173200,336.8,336.9,336.8,336.9
USDHUF,20260317,173300,336.9,336.9,336.9,336.9
USDHUF,20260317,173400,336.8,336.8,336.8,336.8
USDHUF,20260317,173500,336.8,336.8,336.8,336.8
USDHUF,20260317,173600,336.8,336.9,336.8,336.9
USDHUF,20260317,173700,336.9,336.9,336.9,336.9
USDHUF,20260317,173800,336.9,336.9,336.9,336.9
USDHUF,20260317,173900,336.9,336.9,336.9,336.9
USDHUF,20260317,174000,336.8,336.8,336.8,336.8
USDHUF,20260317,174100,336.8,336.8,336.7,336.7
USDHUF,20260317,174200,336.7,336.7,336.7,336.7
USDHUF,20260317,174300,336.7,336.7,336.7,336.7
USDHUF,20260317,174400,336.6,336.6,336.6,336.6
USDHUF,20260317,174500,336.7,336.7,336.7,336.7
USDHUF,20260317,174600,336.6,336.6,336.6,336.6
USDHUF,20260317,174700,336.5,336.5,336.5,336.5
USDHUF,20260317,174800,336.5,336.5,336.5,336.5
USDHUF,20260317,174900,336.5,336.5,336.5,336.5
USDHUF,20260317,175000,336.5,336.6,336.5,336.6
USDHUF,20260317,175100,336.6,336.6,336.6,336.6
USDHUF,20260317,175200,336.6,336.6,336.6,336.6
USDHUF,20260317,175300,336.6,336.6,336.6,336.6
USDHUF,20260317,175400,336.7,336.7,336.7,336.7
USDHUF,20260317,175500,336.7,336.7,336.7,336.7
USDHUF,20260317,175600,336.7,336.7,336.6,336.6
USDHUF,20260317,175700,336.6,336.6,336.6,336.6
USDHUF,20260317,175800,336.6,336.6,336.6,336.6
USDHUF,20260317,175900,336.7,336.7,336.7,336.7
USDHUF,20260317,180000,336.7,336.7,336.7,336.7
USDHUF,20260317,180100,336.7,336.7,336.7,336.7
USDHUF,20260317,180200,336.7,336.7,336.7,336.7
USDHUF,20260317,180300,336.7,336.8,336.7,336.7
USDHUF,20260317,180400,336.7,336.7,336.7,336.7
USDHUF,20260317,180500,336.7,336.7,336.7,336.7
USDHUF,20260317,180600,336.7,336.7,336.7,336.7
USDHUF,20260317,180700,336.7,336.7,336.7,336.7
USDHUF,20260317,180800,336.8,336.8,336.8,336.8
USDHUF,20260317,180900,336.8,336.8,336.7,336.7
USDHUF,20260317,181000,336.6,336.6,336.6,336.6
USDHUF,20260317,181100,336.6,336.7,336.6,336.7
USDHUF,20260317,181200,336.7,336.7,336.7,336.7
USDHUF,20260317,181300,336.7,336.7,336.7,336.7
USDHUF,20260317,181400,336.7,336.7,336.7,336.7
USDHUF,20260317,181500,336.7,336.7,336.7,336.7
USDHUF,20260317,181600,336.8,336.9,336.8,336.9
USDHUF,20260317,181700,336.8,336.8,336.8,336.8
USDHUF,20260317,181800,336.8,336.8,336.8,336.8
USDHUF,20260317,181900,336.8,336.8,336.8,336.8
USDHUF,20260317,182000,336.8,336.8,336.8,336.8
USDHUF,20260317,182100,336.8,336.8,336.8,336.8
USDHUF,20260317,182200,336.8,336.8,336.8,336.8
USDHUF,20260317,182300,336.8,336.8,336.7,336.7
USDHUF,20260317,182400,336.7,336.7,336.6,336.6
USDHUF,20260317,182500,336.6,336.6,336.6,336.6
USDHUF,20260317,182600,336.6,336.7,336.6,336.7
USDHUF,20260317,182700,336.8,336.8,336.8,336.8
USDHUF,20260317,182800,336.8,336.8,336.8,336.8
USDHUF,20260317,182900,336.8,336.8,336.7,336.7
USDHUF,20260317,183000,336.7,336.7,336.7,336.7
USDHUF,20260317,183100,336.7,336.7,336.7,336.7
USDHUF,20260317,183200,336.6,336.6,336.6,336.6
USDHUF,20260317,183300,336.6,336.6,336.6,336.6
USDHUF,20260317,183400,336.6,336.6,336.6,336.6
USDHUF,20260317,183500,336.6,336.6,336.6,336.6
USDHUF,20260317,183600,336.6,336.6,336.6,336.6
USDHUF,20260317,183700,336.6,336.6,336.6,336.6
USDHUF,20260317,183800,336.5,336.5,336.4,336.4
USDHUF,20260317,183900,336.4,336.4,336.4,336.4
USDHUF,20260317,184000,336.4,336.4,336.4,336.4
USDHUF,20260317,184100,336.3,336.4,336.3,336.4
USDHUF,20260317,184200,336.4,336.4,336.4,336.4
USDHUF,20260317,184300,336.4,336.4,336.4,336.4
USDHUF,20260317,184400,336.5,336.6,336.5,336.6
USDHUF,20260317,184500,336.6,336.6,336.6,336.6
USDHUF,20260317,184600,336.5,336.5,336.5,336.5
USDHUF,20260317,184700,336.5,336.5,336.5,336.5
USDHUF,20260317,184800,336.5,336.5,336.5,336.5
USDHUF,20260317,184900,336.5,336.5,336.5,336.5
USDHUF,20260317,185000,336.5,336.5,336.5,336.5
USDHUF,20260317,185100,336.4,336.4,336.4,336.4
USDHUF,20260317,185200,336.5,336.5,336.5,336.5
USDHUF,20260317,185300,336.5,336.5,336.4,336.4
USDHUF,20260317,185400,336.4,336.4,336.4,336.4
USDHUF,20260317,185500,336.4,336.4,336.4,336.4
USDHUF,20260317,185600,336.4,336.4,336.3,336.3
USDHUF,20260317,185700,336.3,336.3,336.3,336.3
USDHUF,20260317,185800,336.3,336.3,336.3,336.3
USDHUF,20260317,185900,336.3,336.3,336.3,336.3
USDHUF,20260317,190000,336.3,336.3,336.3,336.3
USDHUF,20260317,190100,336.4,336.4,336.3,336.3
USDHUF,20260317,190200,336.3,336.3,336.3,336.3
USDHUF,20260317,190300,336.3,336.3,336.2,336.2
USDHUF,20260317,190400,336.2,336.2,336.2,336.2
USDHUF,20260317,190500,336.2,336.2,336.2,336.2
USDHUF,20260317,190600,336.2,336.3,336.2,336.3
USDHUF,20260317,190700,336.3,336.3,336.3,336.3
USDHUF,20260317,190800,336.3,336.3,336.3,336.3
USDHUF,20260317,190900,336.2,336.2,336.2,336.2
USDHUF,20260317,191000,336.2,336.2,336.2,336.2
USDHUF,20260317,191100,336.2,336.2,336.2,336.2
USDHUF,20260317,191200,336.2,336.2,336.2,336.2
USDHUF,20260317,191300,336.2,336.2,336.2,336.2
USDHUF,20260317,191400,336.2,336.2,336.2,336.2
USDHUF,20260317,191500,336.2,336.2,336.2,336.2
USDHUF,20260317,191600,336.2,336.2,336.2,336.2
USDHUF,20260317,191700,336.2,336.2,336.2,336.2
USDHUF,20260317,191800,336.2,336.2,336.2,336.2
USDHUF,20260317,191900,336.2,336.2,336.2,336.2
USDHUF,20260317,192000,336.2,336.2,336.2,336.2
USDHUF,20260317,192100,336.2,336.2,336.2,336.2
USDHUF,20260317,192200,336.2,336.2,336.2,336.2
USDHUF,20260317,192300,336.2,336.2,336.2,336.2
USDHUF,20260317,192400,336.2,336.3,336.2,336.3
USDHUF,20260317,192500,336.3,336.3,336.3,336.3
USDHUF,20260317,192600,336.4,336.4,336.4,336.4
USDHUF,20260317,192700,336.4,336.4,336.4,336.4
USDHUF,20260317,192800,336.4,336.4,336.4,336.4
USDHUF,20260317,192900,336.4,336.4,336.4,336.4
USDHUF,20260317,193000,336.4,336.4,336.4,336.4
USDHUF,20260317,193100,336.4,336.4,336.4,336.4
USDHUF,20260317,193200,336.4,336.4,336.4,336.4
USDHUF,20260317,193300,336.4,336.4,336.4,336.4
USDHUF,20260317,193400,336.4,336.4,336.4,336.4
USDHUF,20260317,193500,336.4,336.4,336.4,336.4
USDHUF,20260317,193600,336.4,336.4,336.4,336.4
USDHUF,20260317,193700,336.4,336.4,336.4,336.4
USDHUF,20260317,193800,336.4,336.4,336.4,336.4
USDHUF,20260317,193900,336.4,336.6,336.4,336.6
USDHUF,20260317,194000,336.6,336.6,336.6,336.6
USDHUF,20260317,194100,336.6,336.6,336.6,336.6
USDHUF,20260317,194200,336.6,336.6,336.6,336.6
USDHUF,20260317,194300,336.6,336.6,336.6,336.6
USDHUF,20260317,194400,336.6,336.6,336.6,336.6
USDHUF,20260317,194500,336.5,336.5,336.5,336.5
USDHUF,20260317,194600,336.5,336.5,336.5,336.5
USDHUF,20260317,194700,336.5,336.5,336.4,336.4
USDHUF,20260317,194800,336.4,336.4,336.4,336.4
USDHUF,20260317,194900,336.4,336.4,336.4,336.4
USDHUF,20260317,195000,336.4,336.4,336.4,336.4
USDHUF,20260317,195100,336.4,336.5,336.4,336.5
USDHUF,20260317,195200,336.5,336.5,336.5,336.5
USDHUF,20260317,195300,336.5,336.5,336.5,336.5
USDHUF,20260317,195400,336.5,336.5,336.5,336.5
USDHUF,20260317,195500,336.5,336.5,336.5,336.5
USDHUF,20260317,195600,336.5,336.5,336.5,336.5
USDHUF,20260317,195700,336.5,336.5,336.5,336.5
USDHUF,20260317,195800,336.5,336.5,336.5,336.5
USDHUF,20260317,195900,336.5,336.5,336.5,336.5
USDHUF,20260317,200000,336.5,336.5,336.5,336.5
USDHUF,20260317,200100,336.5,336.5,336.5,336.5
USDHUF,20260317,200200,336.7,336.7,336.7,336.7
USDHUF,20260317,200300,336.7,336.7,336.7,336.7
USDHUF,20260317,200400,336.7,336.7,336.7,336.7
USDHUF,20260317,200500,336.7,336.7,336.7,336.7
USDHUF,20260317,200600,336.7,336.7,336.7,336.7
USDHUF,20260317,200700,336.7,336.7,336.6,336.6
USDHUF,20260317,200800,336.6,336.6,336.6,336.6
USDHUF,20260317,200900,336.6,336.6,336.6,336.6
USDHUF,20260317,201000,336.6,336.6,336.6,336.6
USDHUF,20260317,201100,336.6,336.6,336.6,336.6
USDHUF,20260317,201200,336.6,336.6,336.6,336.6
USDHUF,20260317,201300,336.6,336.6,336.6,336.6
USDHUF,20260317,201400,336.6,336.6,336.6,336.6
USDHUF,20260317,201500,336.6,336.6,336.6,336.6
USDHUF,20260317,201600,336.6,336.6,336.6,336.6
USDHUF,20260317,201700,336.6,336.6,336.6,336.6
USDHUF,20260317,201800,336.6,336.6,336.6,336.6
USDHUF,20260317,201900,336.6,336.6,336.6,336.6
USDHUF,20260317,202000,336.6,336.6,336.6,336.6
USDHUF,20260317,202100,336.6,336.6,336.6,336.6
USDHUF,20260317,202200,336.6,336.6,336.6,336.6
USDHUF,20260317,202300,336.6,336.7,336.6,336.7
USDHUF,20260317,202400,336.7,336.7,336.7,336.7
USDHUF,20260317,202500,336.7,336.7,336.7,336.7
USDHUF,20260317,202600,336.7,336.7,336.7,336.7
USDHUF,20260317,202700,336.7,336.7,336.7,336.7
USDHUF,20260317,202800,336.7,336.7,336.7,336.7
USDHUF,20260317,202900,336.7,336.7,336.7,336.7
USDHUF,20260317,203000,336.7,336.7,336.7,336.7
USDHUF,20260317,203100,336.7,336.7,336.7,336.7
USDHUF,20260317,203200,336.7,336.7,336.7,336.7
USDHUF,20260317,203300,336.7,336.7,336.7,336.7
USDHUF,20260317,203400,336.7,336.7,336.7,336.7
USDHUF,20260317,203500,336.7,336.7,336.7,336.7
USDHUF,20260317,203600,336.7,336.7,336.7,336.7
USDHUF,20260317,203700,336.7,336.7,336.7,336.7
USDHUF,20260317,203800,336.7,336.7,336.7,336.7
USDHUF,20260317,203900,336.7,336.7,336.7,336.7
USDHUF,20260317,204000,336.7,336.7,336.7,336.7
USDHUF,20260317,204100,336.7,336.7,336.7,336.7
USDHUF,20260317,204200,336.8,336.8,336.8,336.8
USDHUF,20260317,204300,336.8,336.8,336.8,336.8
USDHUF,20260317,204400,336.8,336.8,336.8,336.8
USDHUF,20260317,204500,336.8,336.8,336.8,336.8
USDHUF,20260317,204600,336.8,336.8,336.8,336.8
USDHUF,20260317,204700,336.8,336.8,336.8,336.8
USDHUF,20260317,204800,336.8,336.8,336.8,336.8
USDHUF,20260317,204900,336.8,336.8,336.8,336.8
USDHUF,20260317,205000,336.8,336.8,336.8,336.8
USDHUF,20260317,205100,336.8,336.8,336.8,336.8
USDHUF,20260317,205200,336.8,336.8,336.8,336.8
USDHUF,20260317,205300,336.8,336.8,336.8,336.8
USDHUF,20260317,205400,336.8,336.8,336.8,336.8
USDHUF,20260317,205500,336.8,336.8,336.7,336.7
USDHUF,20260317,205600,336.7,336.7,336.7,336.7
USDHUF,20260317,205700,336.8,336.8,336.8,336.8
USDHUF,20260317,205800,336.8,336.8,336.8,336.8
USDHUF,20260317,205900,336.8,336.8,336.8,336.8
USDHUF,20260317,210000,336.8,336.8,336.8,336.8
USDHUF,20260317,210100,336.8,336.8,336.8,336.8
USDHUF,20260317,210200,336.8,336.8,336.8,336.8
USDHUF,20260317,210300,336.8,336.8,336.8,336.8
USDHUF,20260317,210400,336.8,336.8,336.7,336.7
USDHUF,20260317,210500,336.7,336.7,336.6,336.6
USDHUF,20260317,210600,336.6,336.6,336.6,336.6
USDHUF,20260317,210700,336.6,336.6,336.6,336.6
USDHUF,20260317,210800,336.6,336.6,336.6,336.6
USDHUF,20260317,210900,336.6,336.6,336.6,336.6
USDHUF,20260317,211000,336.6,336.6,336.6,336.6
USDHUF,20260317,211100,336.6,336.6,336.6,336.6
USDHUF,20260317,211200,336.6,336.7,336.6,336.7
USDHUF,20260317,211300,336.7,336.7,336.7,336.7
USDHUF,20260317,211400,336.7,336.7,336.7,336.7
USDHUF,20260317,211500,336.7,336.7,336.7,336.7
USDHUF,20260317,211600,336.7,336.7,336.7,336.7
USDHUF,20260317,211700,336.7,336.7,336.7,336.7
USDHUF,20260317,211800,336.7,336.7,336.7,336.7
USDHUF,20260317,211900,336.7,336.7,336.7,336.7
USDHUF,20260317,212000,336.7,336.7,336.7,336.7
USDHUF,20260317,212100,336.7,336.7,336.7,336.7
USDHUF,20260317,212200,336.7,336.7,336.7,336.7
USDHUF,20260317,212300,336.7,336.7,336.7,336.7
USDHUF,20260317,212400,336.7,336.7,336.7,336.7
USDHUF,20260317,212500,336.7,336.7,336.7,336.7
USDHUF,20260317,212600,336.7,336.7,336.7,336.7
USDHUF,20260317,212700,336.7,336.7,336.7,336.7
USDHUF,20260317,212800,336.8,336.8,336.8,336.8
USDHUF,20260317,212900,336.8,336.8,336.8,336.8
USDHUF,20260317,213000,336.8,336.8,336.8,336.8
USDHUF,20260317,213100,336.7,336.7,336.7,336.7
USDHUF,20260317,213200,336.7,336.7,336.7,336.7
USDHUF,20260317,213300,336.7,336.7,336.7,336.7
USDHUF,20260317,213400,336.7,336.7,336.7,336.7
USDHUF,20260317,213500,336.7,336.7,336.7,336.7
USDHUF,20260317,213600,336.7,336.7,336.7,336.7
USDHUF,20260317,213700,336.7,336.7,336.7,336.7
USDHUF,20260317,213800,336.7,336.7,336.7,336.7
USDHUF,20260317,213900,336.7,336.7,336.7,336.7
USDHUF,20260317,214000,336.7,336.7,336.6,336.6
USDHUF,20260317,214100,336.6,336.6,336.6,336.6
USDHUF,20260317,214200,336.6,336.6,336.6,336.6
USDHUF,20260317,214300,336.6,336.6,336.6,336.6
USDHUF,20260317,214400,336.6,336.6,336.6,336.6
USDHUF,20260317,214500,336.5,336.5,336.5,336.5
USDHUF,20260317,214600,336.5,336.5,336.5,336.5
USDHUF,20260317,214700,336.5,336.5,336.5,336.5
USDHUF,20260317,214800,336.5,336.5,336.5,336.5
USDHUF,20260317,214900,336.5,336.5,336.5,336.5
USDHUF,20260317,215000,336.5,336.5,336.5,336.5
USDHUF,20260317,215100,336.5,336.6,336.5,336.6
USDHUF,20260317,215200,336.6,336.6,336.6,336.6
USDHUF,20260317,215300,336.6,336.6,336.6,336.6
USDHUF,20260317,215400,336.5,336.5,336.5,336.5
USDHUF,20260317,215500,336.5,336.5,336.5,336.5
USDHUF,20260317,215600,336.5,336.5,336.5,336.5
USDHUF,20260317,215700,336.5,336.5,336.5,336.5
USDHUF,20260317,215800,336.5,336.5,336.5,336.5
USDHUF,20260317,215900,336.5,336.5,336.5,336.5
USDHUF,20260317,220000,336.6,336.6,336.5,336.5
USDHUF,20260317,220100,336.5,336.5,336.5,336.5
USDHUF,20260317,220200,336.5,336.5,336.5,336.5
USDHUF,20260317,220300,336.5,336.5,336.5,336.5
USDHUF,20260317,220400,336.5,336.5,336.5,336.5
USDHUF,20260317,220500,336.5,336.5,336.5,336.5
USDHUF,20260317,220600,336.5,336.5,336.5,336.5
USDHUF,20260317,220700,336.5,336.5,336.5,336.5
USDHUF,20260317,220800,336.5,336.5,336.5,336.5
USDHUF,20260317,220900,336.5,336.5,336.5,336.5
USDHUF,20260317,221000,336.5,336.5,336.5,336.5
USDHUF,20260317,221100,336.5,336.5,336.5,336.5
USDHUF,20260317,221200,336.5,336.5,336.5,336.5
USDHUF,20260317,221300,336.5,336.5,336.5,336.5
USDHUF,20260317,221400,336.5,336.5,336.5,336.5
USDHUF,20260317,221500,336.5,336.5,336.5,336.5
USDHUF,20260317,221600,336.5,336.5,336.5,336.5
USDHUF,20260317,221700,336.5,336.5,336.5,336.5
USDHUF,20260317,221800,336.5,336.5,336.5,336.5
USDHUF,20260317,221900,336.5,336.5,336.5,336.5
USDHUF,20260317,222000,336.5,336.5,336.5,336.5
USDHUF,20260317,222100,336.5,336.5,336.5,336.5
USDHUF,20260317,222200,336.5,336.5,336.5,336.5
USDHUF,20260317,222300,336.5,336.5,336.5,336.5
USDHUF,20260317,222400,336.5,336.5,336.5,336.5
USDHUF,20260317,222500,336.5,336.5,336.5,336.5
USDHUF,20260317,222600,336.5,336.5,336.5,336.5
USDHUF,20260317,222700,336.5,336.5,336.5,336.5
USDHUF,20260317,222800,336.5,336.5,336.5,336.5
USDHUF,20260317,222900,336.5,336.5,336.5,336.5
USDHUF,20260317,223000,336.5,336.5,336.5,336.5
USDHUF,20260317,223100,336.5,336.5,336.5,336.5
USDHUF,20260317,223200,336.5,336.5,336.5,336.5
USDHUF,20260317,223300,336.5,336.5,336.5,336.5
USDHUF,20260317,223400,336.5,336.5,336.5,336.5
USDHUF,20260317,223500,336.5,336.5,336.5,336.5
USDHUF,20260317,223600,336.5,336.5,336.5,336.5
USDHUF,20260317,223700,336.4,336.4,336.4,336.4
USDHUF,20260317,223800,336.4,336.4,336.3,336.3
USDHUF,20260317,223900,336.4,336.4,336.4,336.4
USDHUF,20260317,224000,336.4,336.4,336.4,336.4
USDHUF,20260317,224100,336.4,336.4,336.4,336.4
USDHUF,20260317,224200,336.3,336.3,336.3,336.3
USDHUF,20260317,224300,336.3,336.3,336.3,336.3
USDHUF,20260317,224400,336.3,336.3,336.3,336.3
USDHUF,20260317,224500,336.3,336.5,336.3,336.5
USDHUF,20260317,224600,336.4,336.4,336.4,336.4
USDHUF,20260317,224700,336.4,336.4,336.4,336.4
USDHUF,20260317,224800,336.4,336.4,336.4,336.4
USDHUF,20260317,224900,336.4,336.4,336.4,336.4
USDHUF,20260317,225000,336.4,336.4,336.4,336.4
USDHUF,20260317,225100,336.4,336.5,336.4,336.5
USDHUF,20260317,225200,336.5,336.5,336.5,336.5
USDHUF,20260317,225300,336.5,336.5,336.5,336.5
USDHUF,20260317,225400,336.5,336.5,336.5,336.5
USDHUF,20260317,225500,336.5,336.5,336.5,336.5
USDHUF,20260317,225600,336.5,336.5,336.5,336.5
USDHUF,20260317,225700,336.5,336.5,336.5,336.5
USDHUF,20260317,225800,336.5,336.5,336.5,336.5
USDHUF,20260317,225900,336.5,336.5,336.5,336.5
USDHUF,20260317,230000,336.5,336.5,336.5,336.5
USDHUF,20260317,230100,336.5,336.5,336.5,336.5
USDHUF,20260317,230200,336.8,336.8,336.8,336.8
USDHUF,20260317,230300,336.8,336.8,336.8,336.8
USDHUF,20260317,230400,336.8,336.8,336.8,336.8
USDHUF,20260317,230500,336.8,336.8,336.8,336.8
USDHUF,20260317,230600,336.8,336.8,336.8,336.8
USDHUF,20260317,230700,336.8,336.8,336.8,336.8
USDHUF,20260317,230800,336.8,336.8,336.8,336.8
USDHUF,20260317,230900,336.8,336.8,336.8,336.8
USDHUF,20260317,231000,336.8,336.8,336.7,336.7
USDHUF,20260317,231100,336.6,336.7,336.6,336.7
USDHUF,20260317,231200,336.6,336.6,336.6,336.6
USDHUF,20260317,231300,336.7,336.7,336.7,336.7
USDHUF,20260317,231400,336.7,336.7,336.6,336.6
USDHUF,20260317,231500,336.6,336.6,336.6,336.6
USDHUF,20260317,231600,336.6,336.6,336.6,336.6
USDHUF,20260317,231700,336.6,336.6,336.6,336.6
USDHUF,20260317,231800,336.6,336.6,336.6,336.6
USDHUF,20260317,231900,336.6,336.6,336.6,336.6
USDHUF,20260317,232000,336.6,336.6,336.6,336.6
USDHUF,20260317,232100,336.6,336.6,336.6,336.6
USDHUF,20260317,232200,336.6,336.6,336.6,336.6
USDHUF,20260317,232300,336.7,336.7,336.7,336.7
USDHUF,20260317,232400,336.6,336.6,336.6,336.6
USDHUF,20260317,232500,336.6,336.6,336.6,336.6
USDHUF,20260317,232600,336.6,336.6,336.6,336.6
USDHUF,20260317,232700,336.6,336.6,336.6,336.6
USDHUF,20260317,232800,336.6,336.6,336.6,336.6
USDHUF,20260317,232900,336.6,336.6,336.6,336.6
USDHUF,20260317,233000,336.6,336.6,336.6,336.6
USDHUF,20260317,233100,336.6,336.6,336.6,336.6
USDHUF,20260317,233200,336.6,336.6,336.6,336.6
USDHUF,20260317,233300,336.6,336.6,336.6,336.6
USDHUF,20260317,233400,336.6,336.6,336.6,336.6
USDHUF,20260317,233500,336.6,336.6,336.6,336.6
USDHUF,20260317,233600,336.6,336.7,336.6,336.7
USDHUF,20260317,233700,336.7,336.7,336.7,336.7
USDHUF,20260317,233800,336.7,336.7,336.7,336.7
USDHUF,20260317,233900,336.7,336.7,336.7,336.7
USDHUF,20260317,234000,336.7,336.7,336.7,336.7
USDHUF,20260317,234100,336.7,336.7,336.7,336.7
USDHUF,20260317,234200,336.7,336.7,336.7,336.7
USDHUF,20260317,234300,336.7,336.7,336.7,336.7
USDHUF,20260317,234400,336.7,336.7,336.7,336.7
USDHUF,20260317,234500,336.7,336.7,336.7,336.7
USDHUF,20260317,234600,336.7,336.7,336.7,336.7
USDHUF,20260317,234700,336.7,336.7,336.7,336.7
USDHUF,20260317,234800,336.7,336.7,336.7,336.7
USDHUF,20260317,234900,336.7,336.7,336.7,336.7
USDHUF,20260317,235000,336.7,336.7,336.7,336.7
USDHUF,20260317,235100,336.7,336.7,336.7,336.7
USDHUF,20260317,235200,336.7,336.7,336.7,336.7
USDHUF,20260317,235300,336.7,336.7,336.7,336.7
USDHUF,20260317,235400,336.7,336.7,336.7,336.7
USDHUF,20260317,235500,336.7,336.7,336.7,336.7
USDHUF,20260317,235600,336.7,336.7,336.7,336.7
USDHUF,20260317,235700,336.7,336.7,336.7,336.7
USDHUF,20260317,235800,336.7,336.7,336.7,336.7
USDHUF,20260317,235900,336.7,336.7,336.7,336.7
USDHUF,20260318,000000,336.7,336.7,336.7,336.7
USDNOK,20260317,000100,9.676,9.676,9.675,9.675
USDNOK,20260317,000200,9.676,9.676,9.674,9.674
USDNOK,20260317,000300,9.673,9.674,9.673,9.674
USDNOK,20260317,000400,9.675,9.675,9.674,9.674
USDNOK,20260317,000500,9.674,9.674,9.674,9.674
USDNOK,20260317,000600,9.674,9.674,9.674,9.674
USDNOK,20260317,000700,9.674,9.674,9.674,9.674
USDNOK,20260317,000800,9.674,9.674,9.674,9.674
USDNOK,20260317,000900,9.674,9.675,9.674,9.674
USDNOK,20260317,001000,9.675,9.675,9.674,9.675
USDNOK,20260317,001100,9.674,9.676,9.674,9.676
USDNOK,20260317,001200,9.677,9.677,9.675,9.675
USDNOK,20260317,001300,9.676,9.676,9.675,9.675
USDNOK,20260317,001400,9.676,9.676,9.675,9.675
USDNOK,20260317,001500,9.676,9.676,9.675,9.676
USDNOK,20260317,001600,9.675,9.676,9.675,9.675
USDNOK,20260317,001700,9.676,9.676,9.676,9.676
USDNOK,20260317,001800,9.675,9.676,9.675,9.676
USDNOK,20260317,001900,9.676,9.677,9.676,9.677
USDNOK,20260317,002000,9.676,9.676,9.676,9.676
USDNOK,20260317,002100,9.676,9.676,9.676,9.676
USDNOK,20260317,002200,9.676,9.676,9.676,9.676
USDNOK,20260317,002300,9.676,9.677,9.676,9.676
USDNOK,20260317,002400,9.677,9.677,9.676,9.676
USDNOK,20260317,002500,9.677,9.678,9.676,9.676
USDNOK,20260317,002600,9.676,9.676,9.675,9.676
USDNOK,20260317,002700,9.675,9.676,9.675,9.675
USDNOK,20260317,002800,9.675,9.675,9.675,9.675
USDNOK,20260317,002900,9.676,9.676,9.675,9.675
USDNOK,20260317,003000,9.675,9.675,9.675,9.675
USDNOK,20260317,003100,9.676,9.676,9.675,9.676
USDNOK,20260317,003200,9.676,9.676,9.675,9.675
USDNOK,20260317,003300,9.676,9.676,9.675,9.675
USDNOK,20260317,003400,9.676,9.676,9.675,9.676
USDNOK,20260317,003500,9.675,9.675,9.675,9.675
USDNOK,20260317,003600,9.676,9.676,9.675,9.676
USDNOK,20260317,003700,9.676,9.676,9.676,9.676
USDNOK,20260317,003800,9.676,9.676,9.676,9.676
USDNOK,20260317,003900,9.675,9.676,9.675,9.676
USDNOK,20260317,004000,9.675,9.676,9.675,9.676
USDNOK,20260317,004100,9.675,9.676,9.675,9.676
USDNOK,20260317,004200,9.676,9.676,9.676,9.676
USDNOK,20260317,004300,9.676,9.677,9.676,9.677
USDNOK,20260317,004400,9.677,9.677,9.677,9.677
USDNOK,20260317,004500,9.676,9.677,9.676,9.677
USDNOK,20260317,004600,9.678,9.678,9.677,9.677
USDNOK,20260317,004700,9.676,9.677,9.676,9.677
USDNOK,20260317,004800,9.676,9.677,9.676,9.677
USDNOK,20260317,004900,9.677,9.677,9.675,9.675
USDNOK,20260317,005000,9.676,9.676,9.675,9.675
USDNOK,20260317,005100,9.675,9.675,9.675,9.675
USDNOK,20260317,005200,9.676,9.676,9.675,9.676
USDNOK,20260317,005300,9.676,9.676,9.675,9.675
USDNOK,20260317,005400,9.676,9.676,9.675,9.675
USDNOK,20260317,005500,9.676,9.676,9.676,9.676
USDNOK,20260317,005600,9.676,9.676,9.676,9.676
USDNOK,20260317,005700,9.676,9.676,9.675,9.676
USDNOK,20260317,005800,9.675,9.675,9.675,9.675
USDNOK,20260317,005900,9.676,9.676,9.676,9.676
USDNOK,20260317,010000,9.676,9.677,9.676,9.676
USDNOK,20260317,010100,9.677,9.680,9.676,9.678
USDNOK,20260317,010200,9.679,9.680,9.677,9.678
USDNOK,20260317,010300,9.677,9.681,9.677,9.680
USDNOK,20260317,010400,9.681,9.682,9.680,9.680
USDNOK,20260317,010500,9.681,9.681,9.680,9.680
USDNOK,20260317,010600,9.681,9.682,9.680,9.681
USDNOK,20260317,010700,9.680,9.681,9.678,9.679
USDNOK,20260317,010800,9.680,9.680,9.678,9.679
USDNOK,20260317,010900,9.680,9.681,9.679,9.681
USDNOK,20260317,011000,9.682,9.682,9.681,9.681
USDNOK,20260317,011100,9.682,9.683,9.682,9.682
USDNOK,20260317,011200,9.681,9.682,9.681,9.682
USDNOK,20260317,011300,9.682,9.683,9.682,9.683
USDNOK,20260317,011400,9.683,9.683,9.683,9.683
USDNOK,20260317,011500,9.684,9.684,9.684,9.684
USDNOK,20260317,011600,9.683,9.683,9.683,9.683
USDNOK,20260317,011700,9.683,9.683,9.682,9.682
USDNOK,20260317,011800,9.683,9.684,9.683,9.683
USDNOK,20260317,011900,9.683,9.683,9.683,9.683
USDNOK,20260317,012000,9.684,9.684,9.683,9.683
USDNOK,20260317,012100,9.684,9.684,9.684,9.684
USDNOK,20260317,012200,9.684,9.684,9.681,9.681
USDNOK,20260317,012300,9.682,9.683,9.682,9.683
USDNOK,20260317,012400,9.683,9.683,9.683,9.683
USDNOK,20260317,012500,9.683,9.683,9.683,9.683
USDNOK,20260317,012600,9.684,9.686,9.684,9.686
USDNOK,20260317,012700,9.686,9.686,9.686,9.686
USDNOK,20260317,012800,9.685,9.685,9.685,9.685
USDNOK,20260317,012900,9.684,9.684,9.684,9.684
USDNOK,20260317,013000,9.684,9.684,9.684,9.684
USDNOK,20260317,013100,9.684,9.684,9.684,9.684
USDNOK,20260317,013200,9.684,9.684,9.684,9.684
USDNOK,20260317,013300,9.683,9.683,9.682,9.682
USDNOK,20260317,013400,9.681,9.681,9.681,9.681
USDNOK,20260317,013500,9.681,9.682,9.681,9.682
USDNOK,20260317,013600,9.682,9.682,9.682,9.682
USDNOK,20260317,013700,9.681,9.681,9.681,9.681
USDNOK,20260317,013800,9.681,9.681,9.681,9.681
USDNOK,20260317,013900,9.681,9.682,9.681,9.681
USDNOK,20260317,014000,9.682,9.682,9.682,9.682
USDNOK,20260317,014100,9.682,9.682,9.682,9.682
USDNOK,20260317,014200,9.682,9.682,9.682,9.682
USDNOK,20260317,014300,9.683,9.683,9.683,9.683
USDNOK,20260317,014400,9.683,9.684,9.683,9.684
USDNOK,20260317,014500,9.683,9.684,9.683,9.683
USDNOK,20260317,014600,9.682,9.682,9.682,9.682
USDNOK,20260317,014700,9.682,9.682,9.681,9.682
USDNOK,20260317,014800,9.681,9.681,9.681,9.681
USDNOK,20260317,014900,9.682,9.683,9.682,9.683
USDNOK,20260317,015000,9.683,9.683,9.683,9.683
USDNOK,20260317,015100,9.683,9.684,9.683,9.684
USDNOK,20260317,015200,9.683,9.684,9.683,9.683
USDNOK,20260317,015300,9.684,9.684,9.684,9.684
USDNOK,20260317,015400,9.683,9.683,9.682,9.682
USDNOK,20260317,015500,9.683,9.684,9.683,9.684
USDNOK,20260317,015600,9.683,9.684,9.683,9.683
USDNOK,20260317,015700,9.684,9.684,9.684,9.684
USDNOK,20260317,015800,9.684,9.684,9.683,9.683
USDNOK,20260317,015900,9.682,9.682,9.680,9.680
USDNOK,20260317,020000,9.679,9.680,9.679,9.680
USDNOK,20260317,020100,9.681,9.681,9.678,9.680
USDNOK,20260317,020200,9.681,9.681,9.680,9.680
USDNOK,20260317,020300,9.680,9.680,9.680,9.680
USDNOK,20260317,020400,9.680,9.681,9.680,9.681
USDNOK,20260317,020500,9.681,9.681,9.681,9.681
USDNOK,20260317,020600,9.682,9.682,9.681,9.681
USDNOK,20260317,020700,9.681,9.681,9.681,9.681
USDNOK,20260317,020800,9.680,9.681,9.680,9.680
USDNOK,20260317,020900,9.680,9.680,9.680,9.680
USDNOK,20260317,021000,9.679,9.680,9.679,9.680
USDNOK,20260317,021100,9.680,9.680,9.680,9.680
USDNOK,20260317,021200,9.679,9.680,9.679,9.680
USDNOK,20260317,021300,9.679,9.680,9.679,9.679
USDNOK,20260317,021400,9.678,9.678,9.678,9.678
USDNOK,20260317,021500,9.679,9.679,9.679,9.679
USDNOK,20260317,021600,9.679,9.680,9.679,9.680
USDNOK,20260317,021700,9.679,9.680,9.679,9.679
USDNOK,20260317,021800,9.680,9.680,9.680,9.680
USDNOK,20260317,021900,9.680,9.680,9.680,9.680
USDNOK,20260317,022000,9.680,9.682,9.680,9.682
USDNOK,20260317,022100,9.682,9.682,9.682,9.682
USDNOK,20260317,022200,9.681,9.682,9.681,9.682
USDNOK,20260317,022300,9.681,9.682,9.681,9.682
USDNOK,20260317,022400,9.681,9.681,9.681,9.681
USDNOK,20260317,022500,9.681,9.681,9.681,9.681
USDNOK,20260317,022600,9.681,9.681,9.681,9.681
USDNOK,20260317,022700,9.681,9.681,9.681,9.681
USDNOK,20260317,022800,9.681,9.681,9.681,9.681
USDNOK,20260317,022900,9.682,9.682,9.682,9.682
USDNOK,20260317,023000,9.682,9.682,9.682,9.682
USDNOK,20260317,023100,9.682,9.682,9.682,9.682
USDNOK,20260317,023200,9.683,9.683,9.682,9.682
USDNOK,20260317,023300,9.683,9.683,9.683,9.683
USDNOK,20260317,023400,9.683,9.683,9.683,9.683
USDNOK,20260317,023500,9.683,9.683,9.683,9.683
USDNOK,20260317,023600,9.683,9.683,9.682,9.682
USDNOK,20260317,023700,9.682,9.682,9.681,9.681
USDNOK,20260317,023800,9.681,9.681,9.681,9.681
USDNOK,20260317,023900,9.682,9.683,9.682,9.683
USDNOK,20260317,024000,9.682,9.682,9.682,9.682
USDNOK,20260317,024100,9.682,9.682,9.682,9.682
USDNOK,20260317,024200,9.682,9.683,9.682,9.682
USDNOK,20260317,024300,9.682,9.682,9.682,9.682
USDNOK,20260317,024400,9.682,9.682,9.682,9.682
USDNOK,20260317,024500,9.682,9.682,9.682,9.682
USDNOK,20260317,024600,9.681,9.681,9.680,9.681
USDNOK,20260317,024700,9.681,9.681,9.681,9.681
USDNOK,20260317,024800,9.680,9.680,9.680,9.680
USDNOK,20260317,024900,9.680,9.680,9.680,9.680
USDNOK,20260317,025000,9.680,9.680,9.680,9.680
USDNOK,20260317,025100,9.680,9.680,9.680,9.680
USDNOK,20260317,025200,9.680,9.680,9.679,9.679
USDNOK,20260317,025300,9.679,9.679,9.679,9.679
USDNOK,20260317,025400,9.679,9.680,9.679,9.680
USDNOK,20260317,025500,9.679,9.679,9.678,9.678
USDNOK,20260317,025600,9.677,9.678,9.677,9.678
USDNOK,20260317,025700,9.678,9.678,9.678,9.678
USDNOK,20260317,025800,9.678,9.678,9.677,9.677
USDNOK,20260317,025900,9.677,9.677,9.677,9.677
USDNOK,20260317,030000,9.677,9.677,9.677,9.677
USDNOK,20260317,030100,9.677,9.677,9.677,9.677
USDNOK,20260317,030200,9.677,9.677,9.677,9.677
USDNOK,20260317,030300,9.677,9.677,9.677,9.677
USDNOK,20260317,030400,9.677,9.677,9.677,9.677
USDNOK,20260317,030500,9.678,9.678,9.677,9.677
USDNOK,20260317,030600,9.676,9.676,9.676,9.676
USDNOK,20260317,030700,9.676,9.676,9.676,9.676
USDNOK,20260317,030800,9.676,9.677,9.676,9.677
USDNOK,20260317,030900,9.676,9.676,9.676,9.676
USDNOK,20260317,031000,9.676,9.677,9.676,9.677
USDNOK,20260317,031100,9.678,9.678,9.678,9.678
USDNOK,20260317,031200,9.678,9.678,9.677,9.677
USDNOK,20260317,031300,9.677,9.678,9.677,9.678
USDNOK,20260317,031400,9.678,9.678,9.678,9.678
USDNOK,20260317,031500,9.678,9.678,9.678,9.678
USDNOK,20260317,031600,9.678,9.678,9.678,9.678
USDNOK,20260317,031700,9.678,9.678,9.677,9.677
USDNOK,20260317,031800,9.677,9.677,9.677,9.677
USDNOK,20260317,031900,9.677,9.677,9.677,9.677
USDNOK,20260317,032000,9.677,9.677,9.677,9.677
USDNOK,20260317,032100,9.677,9.677,9.677,9.677
USDNOK,20260317,032200,9.677,9.677,9.677,9.677
USDNOK,20260317,032300,9.676,9.677,9.676,9.677
USDNOK,20260317,032400,9.677,9.678,9.677,9.678
USDNOK,20260317,032500,9.678,9.678,9.678,9.678
USDNOK,20260317,032600,9.677,9.677,9.677,9.677
USDNOK,20260317,032700,9.678,9.678,9.675,9.675
USDNOK,20260317,032800,9.676,9.676,9.674,9.674
USDNOK,20260317,032900,9.675,9.675,9.674,9.674
USDNOK,20260317,033000,9.674,9.674,9.674,9.674
USDNOK,20260317,033100,9.675,9.675,9.675,9.675
USDNOK,20260317,033200,9.675,9.675,9.674,9.674
USDNOK,20260317,033300,9.674,9.674,9.674,9.674
USDNOK,20260317,033400,9.675,9.675,9.674,9.675
USDNOK,20260317,033500,9.675,9.675,9.675,9.675
USDNOK,20260317,033600,9.674,9.674,9.674,9.674
USDNOK,20260317,033700,9.674,9.675,9.674,9.675
USDNOK,20260317,033800,9.675,9.676,9.675,9.676
USDNOK,20260317,033900,9.675,9.675,9.675,9.675
USDNOK,20260317,034000,9.675,9.675,9.675,9.675
USDNOK,20260317,034100,9.675,9.675,9.675,9.675
USDNOK,20260317,034200,9.675,9.675,9.675,9.675
USDNOK,20260317,034300,9.675,9.675,9.675,9.675
USDNOK,20260317,034400,9.674,9.674,9.673,9.673
USDNOK,20260317,034500,9.673,9.673,9.673,9.673
USDNOK,20260317,034600,9.674,9.674,9.674,9.674
USDNOK,20260317,034700,9.674,9.674,9.674,9.674
USDNOK,20260317,034800,9.673,9.673,9.673,9.673
USDNOK,20260317,034900,9.673,9.673,9.673,9.673
USDNOK,20260317,035000,9.673,9.673,9.673,9.673
USDNOK,20260317,035100,9.673,9.673,9.673,9.673
USDNOK,20260317,035200,9.673,9.673,9.673,9.673
USDNOK,20260317,035300,9.674,9.674,9.674,9.674
USDNOK,20260317,035400,9.674,9.674,9.674,9.674
USDNOK,20260317,035500,9.674,9.674,9.674,9.674
USDNOK,20260317,035600,9.674,9.674,9.674,9.674
USDNOK,20260317,035700,9.674,9.674,9.673,9.673
USDNOK,20260317,035800,9.673,9.673,9.673,9.673
USDNOK,20260317,035900,9.674,9.675,9.674,9.675
USDNOK,20260317,040000,9.675,9.675,9.675,9.675
USDNOK,20260317,040100,9.676,9.676,9.676,9.676
USDNOK,20260317,040200,9.676,9.676,9.676,9.676
USDNOK,20260317,040300,9.676,9.676,9.675,9.675
USDNOK,20260317,040400,9.675,9.675,9.675,9.675
USDNOK,20260317,040500,9.675,9.675,9.675,9.675
USDNOK,20260317,040600,9.675,9.675,9.675,9.675
USDNOK,20260317,040700,9.675,9.675,9.675,9.675
USDNOK,20260317,040800,9.675,9.675,9.675,9.675
USDNOK,20260317,040900,9.675,9.675,9.675,9.675
USDNOK,20260317,041000,9.675,9.675,9.675,9.675
USDNOK,20260317,041100,9.674,9.674,9.674,9.674
USDNOK,20260317,041200,9.674,9.674,9.674,9.674
USDNOK,20260317,041300,9.674,9.674,9.674,9.674
USDNOK,20260317,041400,9.674,9.674,9.673,9.673
USDNOK,20260317,041500,9.673,9.673,9.673,9.673
USDNOK,20260317,041600,9.673,9.673,9.673,9.673
USDNOK,20260317,041700,9.673,9.674,9.673,9.673
USDNOK,20260317,041800,9.674,9.674,9.672,9.673
USDNOK,20260317,041900,9.672,9.672,9.672,9.672
USDNOK,20260317,042000,9.672,9.672,9.672,9.672
USDNOK,20260317,042100,9.672,9.672,9.672,9.672
USDNOK,20260317,042200,9.671,9.671,9.671,9.671
USDNOK,20260317,042300,9.671,9.671,9.671,9.671
USDNOK,20260317,042400,9.671,9.671,9.670,9.670
USDNOK,20260317,042500,9.671,9.671,9.671,9.671
USDNOK,20260317,042600,9.671,9.671,9.671,9.671
USDNOK,20260317,042700,9.672,9.672,9.672,9.672
USDNOK,20260317,042800,9.672,9.672,9.672,9.672
USDNOK,20260317,042900,9.672,9.672,9.672,9.672
USDNOK,20260317,043000,9.672,9.672,9.672,9.672
USDNOK,20260317,043100,9.671,9.673,9.670,9.672
USDNOK,20260317,043200,9.672,9.672,9.672,9.672
USDNOK,20260317,043300,9.673,9.673,9.672,9.672
USDNOK,20260317,043400,9.671,9.671,9.671,9.671
USDNOK,20260317,043500,9.670,9.670,9.670,9.670
USDNOK,20260317,043600,9.670,9.671,9.670,9.671
USDNOK,20260317,043700,9.671,9.671,9.671,9.671
USDNOK,20260317,043800,9.671,9.671,9.671,9.671
USDNOK,20260317,043900,9.671,9.672,9.671,9.672
USDNOK,20260317,044000,9.672,9.672,9.672,9.672
USDNOK,20260317,044100,9.672,9.673,9.672,9.673
USDNOK,20260317,044200,9.672,9.675,9.672,9.675
USDNOK,20260317,044300,9.675,9.675,9.675,9.675
USDNOK,20260317,044400,9.676,9.676,9.675,9.676
USDNOK,20260317,044500,9.675,9.676,9.675,9.675
USDNOK,20260317,044600,9.676,9.676,9.676,9.676
USDNOK,20260317,044700,9.676,9.676,9.676,9.676
USDNOK,20260317,044800,9.677,9.677,9.677,9.677
USDNOK,20260317,044900,9.677,9.677,9.676,9.677
USDNOK,20260317,045000,9.677,9.677,9.677,9.677
USDNOK,20260317,045100,9.678,9.678,9.677,9.677
USDNOK,20260317,045200,9.677,9.678,9.677,9.678
USDNOK,20260317,045300,9.677,9.677,9.677,9.677
USDNOK,20260317,045400,9.677,9.677,9.677,9.677
USDNOK,20260317,045500,9.677,9.677,9.677,9.677
USDNOK,20260317,045600,9.677,9.677,9.677,9.677
USDNOK,20260317,045700,9.677,9.677,9.677,9.677
USDNOK,20260317,045800,9.676,9.677,9.676,9.677
USDNOK,20260317,045900,9.677,9.677,9.677,9.677
USDNOK,20260317,050000,9.677,9.677,9.677,9.677
USDNOK,20260317,050100,9.677,9.677,9.677,9.677
USDNOK,20260317,050200,9.676,9.676,9.676,9.676
USDNOK,20260317,050300,9.676,9.676,9.676,9.676
USDNOK,20260317,050400,9.676,9.676,9.676,9.676
USDNOK,20260317,050500,9.676,9.676,9.676,9.676
USDNOK,20260317,050600,9.676,9.679,9.676,9.678
USDNOK,20260317,050700,9.679,9.679,9.679,9.679
USDNOK,20260317,050800,9.679,9.679,9.678,9.679
USDNOK,20260317,050900,9.680,9.680,9.680,9.680
USDNOK,20260317,051000,9.680,9.680,9.680,9.680
USDNOK,20260317,051100,9.679,9.679,9.679,9.679
USDNOK,20260317,051200,9.679,9.679,9.679,9.679
USDNOK,20260317,051300,9.679,9.679,9.679,9.679
USDNOK,20260317,051400,9.679,9.680,9.679,9.679
USDNOK,20260317,051500,9.680,9.680,9.680,9.680
USDNOK,20260317,051600,9.680,9.680,9.680,9.680
USDNOK,20260317,051700,9.680,9.680,9.680,9.680
USDNOK,20260317,051800,9.680,9.680,9.680,9.680
USDNOK,20260317,051900,9.680,9.680,9.680,9.680
USDNOK,20260317,052000,9.680,9.680,9.680,9.680
USDNOK,20260317,052100,9.680,9.681,9.680,9.681
USDNOK,20260317,052200,9.681,9.681,9.681,9.681
USDNOK,20260317,052300,9.681,9.681,9.680,9.680
USDNOK,20260317,052400,9.681,9.681,9.680,9.680
USDNOK,20260317,052500,9.680,9.680,9.680,9.680
USDNOK,20260317,052600,9.681,9.681,9.681,9.681
USDNOK,20260317,052700,9.681,9.681,9.681,9.681
USDNOK,20260317,052800,9.681,9.681,9.681,9.681
USDNOK,20260317,052900,9.681,9.681,9.681,9.681
USDNOK,20260317,053000,9.682,9.682,9.682,9.682
USDNOK,20260317,053100,9.682,9.682,9.681,9.681
USDNOK,20260317,053200,9.682,9.682,9.682,9.682
USDNOK,20260317,053300,9.682,9.682,9.681,9.681
USDNOK,20260317,053400,9.681,9.681,9.680,9.680
USDNOK,20260317,053500,9.679,9.679,9.679,9.679
USDNOK,20260317,053600,9.679,9.679,9.679,9.679
USDNOK,20260317,053700,9.679,9.679,9.679,9.679
USDNOK,20260317,053800,9.679,9.679,9.679,9.679
USDNOK,20260317,053900,9.679,9.679,9.679,9.679
USDNOK,20260317,054000,9.679,9.679,9.678,9.678
USDNOK,20260317,054100,9.679,9.679,9.679,9.679
USDNOK,20260317,054200,9.679,9.679,9.678,9.678
USDNOK,20260317,054300,9.678,9.678,9.678,9.678
USDNOK,20260317,054400,9.677,9.677,9.677,9.677
USDNOK,20260317,054500,9.677,9.677,9.677,9.677
USDNOK,20260317,054600,9.676,9.676,9.676,9.676
USDNOK,20260317,054700,9.676,9.676,9.672,9.672
USDNOK,20260317,054800,9.672,9.672,9.672,9.672
USDNOK,20260317,054900,9.673,9.673,9.673,9.673
USDNOK,20260317,055000,9.673,9.673,9.673,9.673
USDNOK,20260317,055100,9.672,9.672,9.672,9.672
USDNOK,20260317,055200,9.672,9.672,9.671,9.671
USDNOK,20260317,055300,9.671,9.672,9.671,9.671
USDNOK,20260317,055400,9.671,9.671,9.671,9.671
USDNOK,20260317,055500,9.672,9.672,9.672,9.672
USDNOK,20260317,055600,9.672,9.672,9.672,9.672
USDNOK,20260317,055700,9.672,9.672,9.672,9.672
USDNOK,20260317,055800,9.671,9.671,9.671,9.671
USDNOK,20260317,055900,9.672,9.672,9.672,9.672
USDNOK,20260317,060000,9.673,9.673,9.673,9.673
USDNOK,20260317,060100,9.674,9.674,9.674,9.674
USDNOK,20260317,060200,9.674,9.674,9.674,9.674
USDNOK,20260317,060300,9.674,9.674,9.674,9.674
USDNOK,20260317,060400,9.674,9.674,9.673,9.673
USDNOK,20260317,060500,9.674,9.674,9.674,9.674
USDNOK,20260317,060600,9.674,9.674,9.674,9.674
USDNOK,20260317,060700,9.674,9.674,9.674,9.674
USDNOK,20260317,060800,9.674,9.674,9.674,9.674
USDNOK,20260317,060900,9.674,9.674,9.673,9.673
USDNOK,20260317,061000,9.673,9.673,9.673,9.673
USDNOK,20260317,061100,9.674,9.674,9.674,9.674
USDNOK,20260317,061200,9.675,9.675,9.675,9.675
USDNOK,20260317,061300,9.675,9.675,9.674,9.674
USDNOK,20260317,061400,9.674,9.674,9.674,9.674
USDNOK,20260317,061500,9.674,9.674,9.674,9.674
USDNOK,20260317,061600,9.673,9.673,9.672,9.672
USDNOK,20260317,061700,9.672,9.672,9.672,9.672
USDNOK,20260317,061800,9.672,9.672,9.672,9.672
USDNOK,20260317,061900,9.673,9.673,9.673,9.673
USDNOK,20260317,062000,9.673,9.673,9.673,9.673
USDNOK,20260317,062100,9.674,9.674,9.674,9.674
USDNOK,20260317,062200,9.674,9.674,9.674,9.674
USDNOK,20260317,062300,9.673,9.673,9.673,9.673
USDNOK,20260317,062400,9.673,9.673,9.673,9.673
USDNOK,20260317,062500,9.673,9.675,9.673,9.675
USDNOK,20260317,062600,9.674,9.675,9.674,9.674
USDNOK,20260317,062700,9.675,9.675,9.674,9.675
USDNOK,20260317,062800,9.675,9.675,9.675,9.675
USDNOK,20260317,062900,9.675,9.675,9.675,9.675
USDNOK,20260317,063000,9.675,9.675,9.675,9.675
USDNOK,20260317,063100,9.675,9.676,9.675,9.676
USDNOK,20260317,063200,9.676,9.676,9.676,9.676
USDNOK,20260317,063300,9.676,9.676,9.676,9.676
USDNOK,20260317,063400,9.676,9.676,9.676,9.676
USDNOK,20260317,063500,9.676,9.676,9.676,9.676
USDNOK,20260317,063600,9.676,9.676,9.676,9.676
USDNOK,20260317,063700,9.676,9.676,9.676,9.676
USDNOK,20260317,063800,9.676,9.676,9.676,9.676
USDNOK,20260317,063900,9.677,9.677,9.677,9.677
USDNOK,20260317,064000,9.677,9.677,9.677,9.677
USDNOK,20260317,064100,9.677,9.678,9.677,9.678
USDNOK,20260317,064200,9.679,9.679,9.679,9.679
USDNOK,20260317,064300,9.679,9.680,9.679,9.680
USDNOK,20260317,064400,9.680,9.680,9.680,9.680
USDNOK,20260317,064500,9.681,9.681,9.681,9.681
USDNOK,20260317,064600,9.681,9.683,9.681,9.683
USDNOK,20260317,064700,9.683,9.683,9.683,9.683
USDNOK,20260317,064800,9.683,9.683,9.683,9.683
USDNOK,20260317,064900,9.683,9.683,9.683,9.683
USDNOK,20260317,065000,9.683,9.683,9.683,9.683
USDNOK,20260317,065100,9.683,9.686,9.683,9.686
USDNOK,20260317,065200,9.686,9.686,9.686,9.686
USDNOK,20260317,065300,9.686,9.686,9.686,9.686
USDNOK,20260317,065400,9.685,9.686,9.685,9.686
USDNOK,20260317,065500,9.685,9.686,9.685,9.686
USDNOK,20260317,065600,9.686,9.687,9.686,9.687
USDNOK,20260317,065700,9.687,9.688,9.687,9.688
USDNOK,20260317,065800,9.688,9.688,9.687,9.687
USDNOK,20260317,065900,9.688,9.688,9.688,9.688
USDNOK,20260317,070000,9.688,9.688,9.688,9.688
USDNOK,20260317,070100,9.689,9.689,9.689,9.689
USDNOK,20260317,070200,9.689,9.691,9.689,9.691
USDNOK,20260317,070300,9.692,9.693,9.692,9.693
USDNOK,20260317,070400,9.692,9.692,9.691,9.692
USDNOK,20260317,070500,9.691,9.694,9.691,9.693
USDNOK,20260317,070600,9.694,9.695,9.694,9.695
USDNOK,20260317,070700,9.695,9.696,9.695,9.695
USDNOK,20260317,070800,9.696,9.696,9.695,9.695
USDNOK,20260317,070900,9.696,9.696,9.696,9.696
USDNOK,20260317,071000,9.695,9.696,9.695,9.696
USDNOK,20260317,071100,9.697,9.697,9.696,9.696
USDNOK,20260317,071200,9.695,9.695,9.694,9.694
USDNOK,20260317,071300,9.694,9.696,9.694,9.696
USDNOK,20260317,071400,9.697,9.698,9.697,9.698
USDNOK,20260317,071500,9.697,9.697,9.696,9.696
USDNOK,20260317,071600,9.696,9.697,9.696,9.697
USDNOK,20260317,071700,9.696,9.696,9.696,9.696
USDNOK,20260317,071800,9.695,9.696,9.695,9.696
USDNOK,20260317,071900,9.696,9.696,9.695,9.695
USDNOK,20260317,072000,9.695,9.695,9.694,9.694
USDNOK,20260317,072100,9.695,9.695,9.695,9.695
USDNOK,20260317,072200,9.695,9.695,9.694,9.694
USDNOK,20260317,072300,9.693,9.693,9.693,9.693
USDNOK,20260317,072400,9.692,9.693,9.692,9.692
USDNOK,20260317,072500,9.693,9.693,9.693,9.693
USDNOK,20260317,072600,9.693,9.694,9.692,9.694
USDNOK,20260317,072700,9.693,9.694,9.693,9.694
USDNOK,20260317,072800,9.693,9.693,9.693,9.693
USDNOK,20260317,072900,9.692,9.693,9.692,9.692
USDNOK,20260317,073000,9.693,9.693,9.692,9.692
USDNOK,20260317,073100,9.692,9.692,9.692,9.692
USDNOK,20260317,073200,9.691,9.691,9.691,9.691
USDNOK,20260317,073300,9.691,9.691,9.691,9.691
USDNOK,20260317,073400,9.691,9.691,9.691,9.691
USDNOK,20260317,073500,9.691,9.691,9.690,9.690
USDNOK,20260317,073600,9.690,9.690,9.689,9.689
USDNOK,20260317,073700,9.689,9.689,9.689,9.689
USDNOK,20260317,073800,9.690,9.690,9.689,9.689
USDNOK,20260317,073900,9.690,9.691,9.690,9.691
USDNOK,20260317,074000,9.691,9.691,9.690,9.690
USDNOK,20260317,074100,9.690,9.690,9.689,9.689
USDNOK,20260317,074200,9.689,9.689,9.689,9.689
USDNOK,20260317,074300,9.688,9.688,9.688,9.688
USDNOK,20260317,074400,9.688,9.688,9.688,9.688
USDNOK,20260317,074500,9.688,9.689,9.688,9.689
USDNOK,20260317,074600,9.689,9.689,9.689,9.689
USDNOK,20260317,074700,9.689,9.689,9.689,9.689
USDNOK,20260317,074800,9.690,9.690,9.689,9.689
USDNOK,20260317,074900,9.690,9.690,9.690,9.690
USDNOK,20260317,075000,9.690,9.691,9.690,9.691
USDNOK,20260317,075100,9.691,9.691,9.691,9.691
USDNOK,20260317,075200,9.691,9.691,9.691,9.691
USDNOK,20260317,075300,9.690,9.690,9.690,9.690
USDNOK,20260317,075400,9.690,9.690,9.690,9.690
USDNOK,20260317,075500,9.690,9.690,9.690,9.690
USDNOK,20260317,075600,9.690,9.690,9.690,9.690
USDNOK,20260317,075700,9.691,9.691,9.690,9.690
USDNOK,20260317,075800,9.689,9.689,9.689,9.689
USDNOK,20260317,075900,9.688,9.688,9.688,9.688
USDNOK,20260317,080000,9.688,9.688,9.688,9.688
USDNOK,20260317,080100,9.688,9.688,9.685,9.688
USDNOK,20260317,080200,9.687,9.687,9.687,9.687
USDNOK,20260317,080300,9.686,9.686,9.684,9.685
USDNOK,20260317,080400,9.684,9.685,9.684,9.685
USDNOK,20260317,080500,9.685,9.685,9.684,9.684
USDNOK,20260317,080600,9.683,9.683,9.683,9.683
USDNOK,20260317,080700,9.682,9.683,9.682,9.683
USDNOK,20260317,080800,9.683,9.683,9.682,9.682
USDNOK,20260317,080900,9.683,9.683,9.682,9.682
USDNOK,20260317,081000,9.681,9.681,9.680,9.680
USDNOK,20260317,081100,9.681,9.681,9.680,9.681
USDNOK,20260317,081200,9.681,9.681,9.680,9.680
USDNOK,20260317,081300,9.680,9.680,9.680,9.680
USDNOK,20260317,081400,9.679,9.681,9.679,9.681
USDNOK,20260317,081500,9.680,9.681,9.680,9.681
USDNOK,20260317,081600,9.682,9.682,9.682,9.682
USDNOK,20260317,081700,9.683,9.683,9.683,9.683
USDNOK,20260317,081800,9.684,9.684,9.684,9.684
USDNOK,20260317,081900,9.685,9.685,9.685,9.685
USDNOK,20260317,082000,9.684,9.684,9.683,9.683
USDNOK,20260317,082100,9.682,9.682,9.681,9.681
USDNOK,20260317,082200,9.682,9.682,9.681,9.681
USDNOK,20260317,082300,9.680,9.680,9.680,9.680
USDNOK,20260317,082400,9.680,9.680,9.680,9.680
USDNOK,20260317,082500,9.681,9.682,9.680,9.680
USDNOK,20260317,082600,9.679,9.679,9.679,9.679
USDNOK,20260317,082700,9.679,9.679,9.675,9.675
USDNOK,20260317,082800,9.675,9.675,9.675,9.675
USDNOK,20260317,082900,9.676,9.676,9.676,9.676
USDNOK,20260317,083000,9.676,9.676,9.675,9.675
USDNOK,20260317,083100,9.674,9.674,9.673,9.673
USDNOK,20260317,083200,9.674,9.674,9.674,9.674
USDNOK,20260317,083300,9.674,9.675,9.674,9.674
USDNOK,20260317,083400,9.674,9.674,9.670,9.670
USDNOK,20260317,083500,9.669,9.669,9.668,9.669
USDNOK,20260317,083600,9.669,9.670,9.669,9.670
USDNOK,20260317,083700,9.670,9.670,9.670,9.670
USDNOK,20260317,083800,9.670,9.670,9.670,9.670
USDNOK,20260317,083900,9.669,9.669,9.669,9.669
USDNOK,20260317,084000,9.668,9.668,9.664,9.664
USDNOK,20260317,084100,9.663,9.664,9.663,9.663
USDNOK,20260317,084200,9.662,9.664,9.662,9.664
USDNOK,20260317,084300,9.665,9.667,9.665,9.667
USDNOK,20260317,084400,9.666,9.667,9.666,9.667
USDNOK,20260317,084500,9.666,9.666,9.666,9.666
USDNOK,20260317,084600,9.666,9.667,9.666,9.667
USDNOK,20260317,084700,9.666,9.666,9.666,9.666
USDNOK,20260317,084800,9.666,9.666,9.665,9.665
USDNOK,20260317,084900,9.666,9.666,9.665,9.665
USDNOK,20260317,085000,9.665,9.665,9.664,9.664
USDNOK,20260317,085100,9.665,9.665,9.664,9.664
USDNOK,20260317,085200,9.663,9.663,9.663,9.663
USDNOK,20260317,085300,9.662,9.663,9.662,9.663
USDNOK,20260317,085400,9.663,9.664,9.663,9.663
USDNOK,20260317,085500,9.664,9.664,9.663,9.663
USDNOK,20260317,085600,9.664,9.666,9.664,9.666
USDNOK,20260317,085700,9.666,9.666,9.665,9.666
USDNOK,20260317,085800,9.665,9.667,9.665,9.667
USDNOK,20260317,085900,9.666,9.666,9.664,9.664
USDNOK,20260317,090000,9.663,9.664,9.663,9.664
USDNOK,20260317,090100,9.663,9.663,9.659,9.659
USDNOK,20260317,090200,9.658,9.658,9.653,9.653
USDNOK,20260317,090300,9.652,9.658,9.652,9.658
USDNOK,20260317,090400,9.657,9.658,9.655,9.658
USDNOK,20260317,090500,9.659,9.662,9.659,9.661
USDNOK,20260317,090600,9.662,9.663,9.662,9.662
USDNOK,20260317,090700,9.663,9.664,9.663,9.664
USDNOK,20260317,090800,9.664,9.664,9.664,9.664
USDNOK,20260317,090900,9.663,9.666,9.662,9.666
USDNOK,20260317,091000,9.667,9.667,9.666,9.667
USDNOK,20260317,091100,9.666,9.667,9.665,9.666
USDNOK,20260317,091200,9.665,9.665,9.662,9.662
USDNOK,20260317,091300,9.663,9.664,9.663,9.664
USDNOK,20260317,091400,9.664,9.665,9.664,9.664
USDNOK,20260317,091500,9.663,9.664,9.662,9.662
USDNOK,20260317,091600,9.663,9.664,9.662,9.662
USDNOK,20260317,091700,9.663,9.663,9.661,9.661
USDNOK,20260317,091800,9.660,9.661,9.660,9.660
USDNOK,20260317,091900,9.659,9.660,9.659,9.659
USDNOK,20260317,092000,9.660,9.660,9.657,9.657
USDNOK,20260317,092100,9.656,9.656,9.652,9.652
USDNOK,20260317,092200,9.651,9.652,9.649,9.649
USDNOK,20260317,092300,9.650,9.650,9.649,9.649
USDNOK,20260317,092400,9.649,9.653,9.649,9.651
USDNOK,20260317,092500,9.650,9.651,9.650,9.650
USDNOK,20260317,092600,9.649,9.650,9.648,9.649
USDNOK,20260317,092700,9.648,9.649,9.644,9.645
USDNOK,20260317,092800,9.646,9.646,9.643,9.644
USDNOK,20260317,092900,9.645,9.645,9.643,9.643
USDNOK,20260317,093000,9.642,9.642,9.642,9.642
USDNOK,20260317,093100,9.641,9.648,9.641,9.648
USDNOK,20260317,093200,9.647,9.648,9.646,9.647
USDNOK,20260317,093300,9.646,9.646,9.644,9.644
USDNOK,20260317,093400,9.645,9.645,9.644,9.644
USDNOK,20260317,093500,9.645,9.645,9.641,9.642
USDNOK,20260317,093600,9.643,9.646,9.643,9.646
USDNOK,20260317,093700,9.647,9.652,9.647,9.652
USDNOK,20260317,093800,9.653,9.653,9.650,9.650
USDNOK,20260317,093900,9.651,9.653,9.650,9.650
USDNOK,20260317,094000,9.649,9.649,9.646,9.647
USDNOK,20260317,094100,9.646,9.647,9.642,9.642
USDNOK,20260317,094200,9.643,9.644,9.643,9.643
USDNOK,20260317,094300,9.644,9.644,9.644,9.644
USDNOK,20260317,094400,9.644,9.644,9.641,9.642
USDNOK,20260317,094500,9.643,9.643,9.640,9.641
USDNOK,20260317,094600,9.642,9.644,9.642,9.644
USDNOK,20260317,094700,9.643,9.643,9.640,9.642
USDNOK,20260317,094800,9.643,9.645,9.643,9.645
USDNOK,20260317,094900,9.644,9.644,9.638,9.639
USDNOK,20260317,095000,9.638,9.638,9.638,9.638
USDNOK,20260317,095100,9.638,9.638,9.636,9.636
USDNOK,20260317,095200,9.635,9.638,9.635,9.638
USDNOK,20260317,095300,9.639,9.640,9.639,9.639
USDNOK,20260317,095400,9.640,9.641,9.638,9.638
USDNOK,20260317,095500,9.639,9.639,9.638,9.638
USDNOK,20260317,095600,9.637,9.638,9.634,9.638
USDNOK,20260317,095700,9.637,9.637,9.635,9.637
USDNOK,20260317,095800,9.638,9.638,9.633,9.633
USDNOK,20260317,095900,9.634,9.634,9.634,9.634
USDNOK,20260317,100000,9.633,9.633,9.628,9.628
USDNOK,20260317,100100,9.627,9.627,9.623,9.624
USDNOK,20260317,100200,9.625,9.625,9.624,9.624
USDNOK,20260317,100300,9.623,9.625,9.622,9.622
USDNOK,20260317,100400,9.623,9.625,9.621,9.621
USDNOK,20260317,100500,9.622,9.623,9.620,9.623
USDNOK,20260317,100600,9.624,9.625,9.623,9.623
USDNOK,20260317,100700,9.624,9.624,9.622,9.622
USDNOK,20260317,100800,9.621,9.629,9.621,9.628
USDNOK,20260317,100900,9.627,9.629,9.626,9.629
USDNOK,20260317,101000,9.630,9.631,9.630,9.630
USDNOK,20260317,101100,9.630,9.630,9.630,9.630
USDNOK,20260317,101200,9.629,9.632,9.629,9.631
USDNOK,20260317,101300,9.630,9.631,9.629,9.631
USDNOK,20260317,101400,9.630,9.632,9.630,9.631
USDNOK,20260317,101500,9.632,9.632,9.629,9.629
USDNOK,20260317,101600,9.629,9.629,9.629,9.629
USDNOK,20260317,101700,9.630,9.630,9.630,9.630
USDNOK,20260317,101800,9.630,9.632,9.630,9.630
USDNOK,20260317,101900,9.631,9.633,9.631,9.632
USDNOK,20260317,102000,9.633,9.633,9.631,9.631
USDNOK,20260317,102100,9.630,9.630,9.629,9.630
USDNOK,20260317,102200,9.630,9.630,9.630,9.630
USDNOK,20260317,102300,9.629,9.629,9.627,9.627
USDNOK,20260317,102400,9.626,9.628,9.626,9.627
USDNOK,20260317,102500,9.626,9.626,9.624,9.624
USDNOK,20260317,102600,9.625,9.625,9.621,9.621
USDNOK,20260317,102700,9.620,9.620,9.619,9.619
USDNOK,20260317,102800,9.618,9.618,9.615,9.615
USDNOK,20260317,102900,9.614,9.615,9.614,9.615
USDNOK,20260317,103000,9.614,9.615,9.614,9.614
USDNOK,20260317,103100,9.615,9.618,9.615,9.618
USDNOK,20260317,103200,9.617,9.617,9.615,9.617
USDNOK,20260317,103300,9.618,9.619,9.617,9.619
USDNOK,20260317,103400,9.620,9.622,9.619,9.620
USDNOK,20260317,103500,9.621,9.623,9.621,9.623
USDNOK,20260317,103600,9.624,9.625,9.623,9.623
USDNOK,20260317,103700,9.624,9.624,9.623,9.624
USDNOK,20260317,103800,9.623,9.627,9.622,9.627
USDNOK,20260317,103900,9.628,9.628,9.628,9.628
USDNOK,20260317,104000,9.628,9.631,9.628,9.631
USDNOK,20260317,104100,9.630,9.631,9.628,9.628
USDNOK,20260317,104200,9.629,9.629,9.627,9.627
USDNOK,20260317,104300,9.626,9.627,9.626,9.627
USDNOK,20260317,104400,9.626,9.626,9.626,9.626
USDNOK,20260317,104500,9.627,9.627,9.625,9.627
USDNOK,20260317,104600,9.628,9.629,9.628,9.628
USDNOK,20260317,104700,9.627,9.627,9.626,9.626
USDNOK,20260317,104800,9.625,9.627,9.625,9.627
USDNOK,20260317,104900,9.626,9.628,9.626,9.627
USDNOK,20260317,105000,9.626,9.629,9.626,9.629
USDNOK,20260317,105100,9.630,9.630,9.629,9.629
USDNOK,20260317,105200,9.630,9.630,9.629,9.629
USDNOK,20260317,105300,9.629,9.629,9.629,9.629
USDNOK,20260317,105400,9.629,9.630,9.629,9.629
USDNOK,20260317,105500,9.629,9.629,9.629,9.629
USDNOK,20260317,105600,9.630,9.630,9.628,9.629
USDNOK,20260317,105700,9.629,9.630,9.628,9.628
USDNOK,20260317,105800,9.627,9.627,9.627,9.627
USDNOK,20260317,105900,9.627,9.627,9.627,9.627
USDNOK,20260317,110000,9.626,9.626,9.625,9.625
USDNOK,20260317,110100,9.626,9.630,9.625,9.629
USDNOK,20260317,110200,9.628,9.629,9.628,9.628
USDNOK,20260317,110300,9.627,9.628,9.627,9.628
USDNOK,20260317,110400,9.629,9.631,9.629,9.630
USDNOK,20260317,110500,9.629,9.630,9.629,9.630
USDNOK,20260317,110600,9.631,9.631,9.627,9.627
USDNOK,20260317,110700,9.626,9.628,9.626,9.628
USDNOK,20260317,110800,9.629,9.629,9.627,9.627
USDNOK,20260317,110900,9.626,9.629,9.626,9.629
USDNOK,20260317,111000,9.630,9.630,9.629,9.630
USDNOK,20260317,111100,9.630,9.630,9.629,9.629
USDNOK,20260317,111200,9.628,9.630,9.628,9.629
USDNOK,20260317,111300,9.630,9.630,9.630,9.630
USDNOK,20260317,111400,9.629,9.629,9.629,9.629
USDNOK,20260317,111500,9.630,9.631,9.630,9.631
USDNOK,20260317,111600,9.630,9.633,9.630,9.633
USDNOK,20260317,111700,9.634,9.635,9.634,9.635
USDNOK,20260317,111800,9.636,9.638,9.636,9.638
USDNOK,20260317,111900,9.637,9.638,9.637,9.638
USDNOK,20260317,112000,9.637,9.637,9.629,9.629
USDNOK,20260317,112100,9.628,9.628,9.628,9.628
USDNOK,20260317,112200,9.627,9.628,9.627,9.628
USDNOK,20260317,112300,9.628,9.628,9.626,9.626
USDNOK,20260317,112400,9.625,9.626,9.625,9.626
USDNOK,20260317,112500,9.627,9.628,9.627,9.627
USDNOK,20260317,112600,9.627,9.627,9.627,9.627
USDNOK,20260317,112700,9.626,9.627,9.626,9.627
USDNOK,20260317,112800,9.628,9.628,9.626,9.626
USDNOK,20260317,112900,9.627,9.629,9.627,9.628
USDNOK,20260317,113000,9.627,9.627,9.627,9.627
USDNOK,20260317,113100,9.627,9.629,9.627,9.628
USDNOK,20260317,113200,9.629,9.633,9.629,9.632
USDNOK,20260317,113300,9.631,9.631,9.630,9.630
USDNOK,20260317,113400,9.631,9.631,9.631,9.631
USDNOK,20260317,113500,9.630,9.630,9.628,9.630
USDNOK,20260317,113600,9.630,9.631,9.630,9.631
USDNOK,20260317,113700,9.630,9.630,9.628,9.628
USDNOK,20260317,113800,9.628,9.628,9.627,9.627
USDNOK,20260317,113900,9.628,9.634,9.628,9.634
USDNOK,20260317,114000,9.635,9.638,9.635,9.638
USDNOK,20260317,114100,9.637,9.637,9.634,9.634
USDNOK,20260317,114200,9.634,9.634,9.633,9.634
USDNOK,20260317,114300,9.633,9.633,9.631,9.632
USDNOK,20260317,114400,9.633,9.633,9.632,9.632
USDNOK,20260317,114500,9.632,9.632,9.632,9.632
USDNOK,20260317,114600,9.631,9.631,9.631,9.631
USDNOK,20260317,114700,9.631,9.631,9.630,9.631
USDNOK,20260317,114800,9.631,9.635,9.631,9.635
USDNOK,20260317,114900,9.636,9.637,9.636,9.637
USDNOK,20260317,115000,9.637,9.637,9.636,9.637
USDNOK,20260317,115100,9.636,9.636,9.635,9.635
USDNOK,20260317,115200,9.634,9.634,9.631,9.631
USDNOK,20260317,115300,9.630,9.631,9.629,9.631
USDNOK,20260317,115400,9.630,9.630,9.628,9.628
USDNOK,20260317,115500,9.629,9.629,9.628,9.628
USDNOK,20260317,115600,9.629,9.630,9.628,9.630
USDNOK,20260317,115700,9.629,9.631,9.629,9.631
USDNOK,20260317,115800,9.632,9.632,9.632,9.632
USDNOK,20260317,115900,9.631,9.635,9.631,9.634
USDNOK,20260317,120000,9.633,9.634,9.633,9.634
USDNOK,20260317,120100,9.635,9.635,9.634,9.634
USDNOK,20260317,120200,9.633,9.633,9.632,9.632
USDNOK,20260317,120300,9.632,9.632,9.630,9.630
USDNOK,20260317,120400,9.631,9.631,9.631,9.631
USDNOK,20260317,120500,9.630,9.631,9.630,9.630
USDNOK,20260317,120600,9.629,9.630,9.629,9.630
USDNOK,20260317,120700,9.631,9.634,9.631,9.634
USDNOK,20260317,120800,9.633,9.633,9.628,9.628
USDNOK,20260317,120900,9.628,9.628,9.628,9.628
USDNOK,20260317,121000,9.628,9.628,9.628,9.628
USDNOK,20260317,121100,9.627,9.627,9.625,9.625
USDNOK,20260317,121200,9.625,9.626,9.625,9.626
USDNOK,20260317,121300,9.625,9.627,9.624,9.626
USDNOK,20260317,121400,9.627,9.629,9.626,9.629
USDNOK,20260317,121500,9.630,9.630,9.628,9.628
USDNOK,20260317,121600,9.627,9.627,9.624,9.624
USDNOK,20260317,121700,9.623,9.623,9.621,9.622
USDNOK,20260317,121800,9.621,9.623,9.621,9.622
USDNOK,20260317,121900,9.623,9.623,9.620,9.620
USDNOK,20260317,122000,9.619,9.620,9.619,9.619
USDNOK,20260317,122100,9.620,9.621,9.620,9.620
USDNOK,20260317,122200,9.619,9.620,9.616,9.616
USDNOK,20260317,122300,9.615,9.617,9.615,9.616
USDNOK,20260317,122400,9.615,9.615,9.613,9.613
USDNOK,20260317,122500,9.614,9.615,9.613,9.613
USDNOK,20260317,122600,9.614,9.614,9.612,9.612
USDNOK,20260317,122700,9.613,9.615,9.613,9.615
USDNOK,20260317,122800,9.616,9.616,9.616,9.616
USDNOK,20260317,122900,9.616,9.617,9.616,9.617
USDNOK,20260317,123000,9.618,9.618,9.618,9.618
USDNOK,20260317,123100,9.619,9.620,9.618,9.619
USDNOK,20260317,123200,9.618,9.618,9.617,9.618
USDNOK,20260317,123300,9.617,9.618,9.616,9.618
USDNOK,20260317,123400,9.617,9.617,9.616,9.616
USDNOK,20260317,123500,9.615,9.616,9.615,9.616
USDNOK,20260317,123600,9.617,9.617,9.614,9.614
USDNOK,20260317,123700,9.613,9.614,9.612,9.614
USDNOK,20260317,123800,9.613,9.613,9.612,9.613
USDNOK,20260317,123900,9.612,9.613,9.610,9.610
USDNOK,20260317,124000,9.609,9.610,9.609,9.610
USDNOK,20260317,124100,9.610,9.610,9.607,9.607
USDNOK,20260317,124200,9.606,9.607,9.606,9.607
USDNOK,20260317,124300,9.606,9.607,9.606,9.607
USDNOK,20260317,124400,9.608,9.608,9.607,9.607
USDNOK,20260317,124500,9.606,9.606,9.605,9.606
USDNOK,20260317,124600,9.605,9.605,9.602,9.602
USDNOK,20260317,124700,9.603,9.607,9.603,9.606
USDNOK,20260317,124800,9.606,9.607,9.606,9.607
USDNOK,20260317,124900,9.608,9.609,9.607,9.607
USDNOK,20260317,125000,9.606,9.607,9.605,9.605
USDNOK,20260317,125100,9.604,9.604,9.601,9.602
USDNOK,20260317,125200,9.603,9.604,9.603,9.603
USDNOK,20260317,125300,9.604,9.608,9.604,9.608
USDNOK,20260317,125400,9.607,9.608,9.607,9.608
USDNOK,20260317,125500,9.607,9.608,9.607,9.608
USDNOK,20260317,125600,9.609,9.609,9.607,9.608
USDNOK,20260317,125700,9.609,9.609,9.607,9.607
USDNOK,20260317,125800,9.608,9.613,9.608,9.613
USDNOK,20260317,125900,9.612,9.614,9.611,9.612
USDNOK,20260317,130000,9.613,9.617,9.613,9.617
USDNOK,20260317,130100,9.618,9.621,9.618,9.620
USDNOK,20260317,130200,9.619,9.621,9.619,9.620
USDNOK,20260317,130300,9.619,9.620,9.619,9.620
USDNOK,20260317,130400,9.619,9.620,9.619,9.620
USDNOK,20260317,130500,9.619,9.621,9.618,9.618
USDNOK,20260317,130600,9.619,9.619,9.616,9.618
USDNOK,20260317,130700,9.619,9.619,9.617,9.617
USDNOK,20260317,130800,9.616,9.616,9.613,9.613
USDNOK,20260317,130900,9.612,9.612,9.608,9.608
USDNOK,20260317,131000,9.607,9.608,9.607,9.607
USDNOK,20260317,131100,9.608,9.608,9.605,9.606
USDNOK,20260317,131200,9.605,9.606,9.605,9.605
USDNOK,20260317,131300,9.606,9.606,9.605,9.605
USDNOK,20260317,131400,9.604,9.605,9.604,9.604
USDNOK,20260317,131500,9.603,9.604,9.603,9.604
USDNOK,20260317,131600,9.603,9.604,9.603,9.604
USDNOK,20260317,131700,9.603,9.607,9.603,9.607
USDNOK,20260317,131800,9.606,9.606,9.602,9.602
USDNOK,20260317,131900,9.603,9.604,9.603,9.604
USDNOK,20260317,132000,9.605,9.606,9.605,9.606
USDNOK,20260317,132100,9.607,9.608,9.606,9.606
USDNOK,20260317,132200,9.607,9.609,9.606,9.608
USDNOK,20260317,132300,9.607,9.610,9.607,9.609
USDNOK,20260317,132400,9.610,9.610,9.608,9.609
USDNOK,20260317,132500,9.610,9.613,9.610,9.613
USDNOK,20260317,132600,9.612,9.612,9.609,9.610
USDNOK,20260317,132700,9.611,9.611,9.610,9.610
USDNOK,20260317,132800,9.611,9.611,9.610,9.610
USDNOK,20260317,132900,9.611,9.611,9.611,9.611
USDNOK,20260317,133000,9.611,9.612,9.611,9.612
USDNOK,20260317,133100,9.611,9.611,9.608,9.608
USDNOK,20260317,133200,9.607,9.608,9.607,9.608
USDNOK,20260317,133300,9.607,9.607,9.605,9.606
USDNOK,20260317,133400,9.607,9.607,9.606,9.606
USDNOK,20260317,133500,9.605,9.605,9.603,9.604
USDNOK,20260317,133600,9.605,9.608,9.605,9.608
USDNOK,20260317,133700,9.607,9.607,9.606,9.606
USDNOK,20260317,133800,9.606,9.607,9.606,9.607
USDNOK,20260317,133900,9.608,9.609,9.607,9.609
USDNOK,20260317,134000,9.610,9.610,9.609,9.609
USDNOK,20260317,134100,9.610,9.610,9.610,9.610
USDNOK,20260317,134200,9.609,9.609,9.608,9.609
USDNOK,20260317,134300,9.608,9.608,9.606,9.607
USDNOK,20260317,134400,9.606,9.606,9.606,9.606
USDNOK,20260317,134500,9.607,9.607,9.605,9.605
USDNOK,20260317,134600,9.606,9.606,9.606,9.606
USDNOK,20260317,134700,9.606,9.606,9.603,9.603
USDNOK,20260317,134800,9.603,9.603,9.602,9.602
USDNOK,20260317,134900,9.603,9.603,9.601,9.601
USDNOK,20260317,135000,9.602,9.602,9.600,9.601
USDNOK,20260317,135100,9.602,9.604,9.602,9.604
USDNOK,20260317,135200,9.603,9.604,9.600,9.600
USDNOK,20260317,135300,9.599,9.599,9.598,9.598
USDNOK,20260317,135400,9.599,9.599,9.597,9.597
USDNOK,20260317,135500,9.598,9.598,9.597,9.597
USDNOK,20260317,135600,9.598,9.600,9.597,9.599
USDNOK,20260317,135700,9.600,9.601,9.600,9.601
USDNOK,20260317,135800,9.601,9.603,9.601,9.603
USDNOK,20260317,135900,9.602,9.603,9.602,9.602
USDNOK,20260317,140000,9.601,9.603,9.600,9.602
USDNOK,20260317,140100,9.603,9.603,9.600,9.600
USDNOK,20260317,140200,9.599,9.599,9.596,9.596
USDNOK,20260317,140300,9.597,9.598,9.595,9.595
USDNOK,20260317,140400,9.594,9.594,9.592,9.594
USDNOK,20260317,140500,9.595,9.597,9.595,9.595
USDNOK,20260317,140600,9.596,9.598,9.596,9.598
USDNOK,20260317,140700,9.599,9.600,9.598,9.598
USDNOK,20260317,140800,9.597,9.597,9.595,9.595
USDNOK,20260317,140900,9.594,9.600,9.594,9.600
USDNOK,20260317,141000,9.599,9.600,9.599,9.600
USDNOK,20260317,141100,9.601,9.603,9.601,9.602
USDNOK,20260317,141200,9.600,9.601,9.599,9.599
USDNOK,20260317,141300,9.600,9.600,9.598,9.598
USDNOK,20260317,141400,9.599,9.601,9.599,9.600
USDNOK,20260317,141500,9.601,9.602,9.600,9.600
USDNOK,20260317,141600,9.601,9.601,9.601,9.601
USDNOK,20260317,141700,9.601,9.601,9.599,9.599
USDNOK,20260317,141800,9.598,9.599,9.598,9.598
USDNOK,20260317,141900,9.598,9.598,9.598,9.598
USDNOK,20260317,142000,9.599,9.599,9.596,9.596
USDNOK,20260317,142100,9.597,9.597,9.590,9.591
USDNOK,20260317,142200,9.590,9.592,9.590,9.590
USDNOK,20260317,142300,9.591,9.592,9.590,9.591
USDNOK,20260317,142400,9.590,9.591,9.588,9.589
USDNOK,20260317,142500,9.588,9.592,9.587,9.592
USDNOK,20260317,142600,9.593,9.594,9.593,9.593
USDNOK,20260317,142700,9.594,9.595,9.594,9.595
USDNOK,20260317,142800,9.594,9.596,9.594,9.595
USDNOK,20260317,142900,9.596,9.596,9.596,9.596
USDNOK,20260317,143000,9.595,9.597,9.595,9.597
USDNOK,20260317,143100,9.596,9.600,9.595,9.599
USDNOK,20260317,143200,9.600,9.600,9.598,9.599
USDNOK,20260317,143300,9.600,9.600,9.598,9.598
USDNOK,20260317,143400,9.597,9.600,9.597,9.599
USDNOK,20260317,143500,9.598,9.599,9.598,9.599
USDNOK,20260317,143600,9.598,9.598,9.592,9.593
USDNOK,20260317,143700,9.592,9.593,9.591,9.593
USDNOK,20260317,143800,9.594,9.597,9.594,9.597
USDNOK,20260317,143900,9.596,9.600,9.596,9.598
USDNOK,20260317,144000,9.599,9.600,9.598,9.599
USDNOK,20260317,144100,9.600,9.605,9.598,9.605
USDNOK,20260317,144200,9.604,9.604,9.603,9.604
USDNOK,20260317,144300,9.603,9.603,9.599,9.600
USDNOK,20260317,144400,9.599,9.599,9.597,9.597
USDNOK,20260317,144500,9.598,9.599,9.598,9.599
USDNOK,20260317,144600,9.598,9.598,9.595,9.595
USDNOK,20260317,144700,9.594,9.596,9.594,9.595
USDNOK,20260317,144800,9.594,9.595,9.593,9.594
USDNOK,20260317,144900,9.595,9.596,9.592,9.596
USDNOK,20260317,145000,9.595,9.595,9.592,9.593
USDNOK,20260317,145100,9.594,9.597,9.594,9.597
USDNOK,20260317,145200,9.598,9.599,9.597,9.598
USDNOK,20260317,145300,9.597,9.601,9.597,9.601
USDNOK,20260317,145400,9.600,9.601,9.599,9.601
USDNOK,20260317,145500,9.600,9.601,9.599,9.599
USDNOK,20260317,145600,9.600,9.600,9.600,9.600
USDNOK,20260317,145700,9.600,9.602,9.600,9.600
USDNOK,20260317,145800,9.599,9.599,9.599,9.599
USDNOK,20260317,145900,9.598,9.598,9.597,9.597
USDNOK,20260317,150000,9.596,9.596,9.596,9.596
USDNOK,20260317,150100,9.596,9.598,9.596,9.598
USDNOK,20260317,150200,9.597,9.597,9.594,9.594
USDNOK,20260317,150300,9.593,9.595,9.593,9.594
USDNOK,20260317,150400,9.593,9.593,9.591,9.591
USDNOK,20260317,150500,9.590,9.591,9.588,9.589
USDNOK,20260317,150600,9.588,9.588,9.585,9.586
USDNOK,20260317,150700,9.587,9.587,9.586,9.586
USDNOK,20260317,150800,9.585,9.585,9.584,9.585
USDNOK,20260317,150900,9.586,9.586,9.582,9.584
USDNOK,20260317,151000,9.585,9.586,9.585,9.586
USDNOK,20260317,151100,9.585,9.589,9.585,9.589
USDNOK,20260317,151200,9.590,9.593,9.590,9.592
USDNOK,20260317,151300,9.593,9.596,9.593,9.593
USDNOK,20260317,151400,9.592,9.592,9.590,9.590
USDNOK,20260317,151500,9.589,9.590,9.589,9.590
USDNOK,20260317,151600,9.591,9.592,9.590,9.591
USDNOK,20260317,151700,9.590,9.590,9.586,9.586
USDNOK,20260317,151800,9.587,9.591,9.587,9.591
USDNOK,20260317,151900,9.590,9.594,9.590,9.593
USDNOK,20260317,152000,9.592,9.594,9.592,9.592
USDNOK,20260317,152100,9.591,9.592,9.589,9.590
USDNOK,20260317,152200,9.591,9.592,9.590,9.592
USDNOK,20260317,152300,9.591,9.593,9.591,9.592
USDNOK,20260317,152400,9.593,9.595,9.592,9.595
USDNOK,20260317,152500,9.596,9.599,9.596,9.599
USDNOK,20260317,152600,9.600,9.602,9.600,9.601
USDNOK,20260317,152700,9.600,9.600,9.598,9.600
USDNOK,20260317,152800,9.599,9.599,9.595,9.596
USDNOK,20260317,152900,9.597,9.597,9.594,9.595
USDNOK,20260317,153000,9.596,9.596,9.595,9.595
USDNOK,20260317,153100,9.594,9.595,9.594,9.595
USDNOK,20260317,153200,9.596,9.599,9.596,9.596
USDNOK,20260317,153300,9.597,9.597,9.594,9.596
USDNOK,20260317,153400,9.597,9.598,9.595,9.595
USDNOK,20260317,153500,9.594,9.594,9.594,9.594
USDNOK,20260317,153600,9.595,9.595,9.593,9.594
USDNOK,20260317,153700,9.595,9.597,9.594,9.597
USDNOK,20260317,153800,9.598,9.599,9.597,9.598
USDNOK,20260317,153900,9.599,9.600,9.599,9.599
USDNOK,20260317,154000,9.598,9.599,9.597,9.598
USDNOK,20260317,154100,9.598,9.599,9.598,9.599
USDNOK,20260317,154200,9.598,9.599,9.597,9.597
USDNOK,20260317,154300,9.596,9.596,9.595,9.595
USDNOK,20260317,154400,9.594,9.594,9.592,9.592
USDNOK,20260317,154500,9.591,9.591,9.590,9.591
USDNOK,20260317,154600,9.592,9.592,9.591,9.592
USDNOK,20260317,154700,9.593,9.593,9.592,9.593
USDNOK,20260317,154800,9.594,9.594,9.591,9.591
USDNOK,20260317,154900,9.590,9.592,9.590,9.591
USDNOK,20260317,155000,9.590,9.591,9.590,9.591
USDNOK,20260317,155100,9.592,9.593,9.591,9.592
USDNOK,20260317,155200,9.593,9.593,9.591,9.592
USDNOK,20260317,155300,9.593,9.596,9.593,9.596
USDNOK,20260317,155400,9.597,9.597,9.595,9.595
USDNOK,20260317,155500,9.596,9.596,9.594,9.594
USDNOK,20260317,155600,9.593,9.595,9.593,9.594
USDNOK,20260317,155700,9.593,9.594,9.593,9.594
USDNOK,20260317,155800,9.595,9.596,9.594,9.596
USDNOK,20260317,155900,9.596,9.596,9.596,9.596
USDNOK,20260317,160000,9.597,9.598,9.596,9.596
USDNOK,20260317,160100,9.595,9.595,9.594,9.594
USDNOK,20260317,160200,9.595,9.596,9.595,9.596
USDNOK,20260317,160300,9.595,9.595,9.593,9.593
USDNOK,20260317,160400,9.592,9.592,9.592,9.592
USDNOK,20260317,160500,9.591,9.592,9.591,9.592
USDNOK,20260317,160600,9.591,9.594,9.591,9.592
USDNOK,20260317,160700,9.593,9.594,9.592,9.593
USDNOK,20260317,160800,9.594,9.596,9.593,9.596
USDNOK,20260317,160900,9.597,9.598,9.597,9.598
USDNOK,20260317,161000,9.597,9.598,9.597,9.598
USDNOK,20260317,161100,9.599,9.602,9.599,9.600
USDNOK,20260317,161200,9.599,9.600,9.598,9.600
USDNOK,20260317,161300,9.599,9.599,9.597,9.597
USDNOK,20260317,161400,9.598,9.598,9.597,9.597
USDNOK,20260317,161500,9.597,9.598,9.597,9.598
USDNOK,20260317,161600,9.597,9.598,9.596,9.596
USDNOK,20260317,161700,9.595,9.595,9.594,9.594
USDNOK,20260317,161800,9.594,9.594,9.594,9.594
USDNOK,20260317,161900,9.593,9.596,9.593,9.596
USDNOK,20260317,162000,9.597,9.597,9.596,9.596
USDNOK,20260317,162100,9.595,9.599,9.593,9.599
USDNOK,20260317,162200,9.600,9.605,9.600,9.605
USDNOK,20260317,162300,9.606,9.606,9.601,9.601
USDNOK,20260317,162400,9.600,9.600,9.596,9.596
USDNOK,20260317,162500,9.597,9.597,9.595,9.597
USDNOK,20260317,162600,9.596,9.596,9.593,9.595
USDNOK,20260317,162700,9.594,9.598,9.594,9.597
USDNOK,20260317,162800,9.596,9.599,9.596,9.599
USDNOK,20260317,162900,9.600,9.600,9.600,9.600
USDNOK,20260317,163000,9.600,9.602,9.600,9.602
USDNOK,20260317,163100,9.603,9.606,9.603,9.604
USDNOK,20260317,163200,9.605,9.607,9.605,9.606
USDNOK,20260317,163300,9.607,9.610,9.606,9.610
USDNOK,20260317,163400,9.609,9.612,9.609,9.611
USDNOK,20260317,163500,9.610,9.614,9.609,9.614
USDNOK,20260317,163600,9.613,9.613,9.611,9.612
USDNOK,20260317,163700,9.613,9.615,9.613,9.615
USDNOK,20260317,163800,9.614,9.614,9.610,9.610
USDNOK,20260317,163900,9.609,9.610,9.608,9.608
USDNOK,20260317,164000,9.609,9.611,9.609,9.611
USDNOK,20260317,164100,9.612,9.612,9.610,9.611
USDNOK,20260317,164200,9.610,9.611,9.608,9.609
USDNOK,20260317,164300,9.608,9.609,9.606,9.606
USDNOK,20260317,164400,9.607,9.610,9.605,9.606
USDNOK,20260317,164500,9.607,9.607,9.603,9.603
USDNOK,20260317,164600,9.602,9.606,9.602,9.606
USDNOK,20260317,164700,9.605,9.605,9.603,9.603
USDNOK,20260317,164800,9.602,9.603,9.601,9.602
USDNOK,20260317,164900,9.601,9.604,9.601,9.603
USDNOK,20260317,165000,9.604,9.605,9.604,9.605
USDNOK,20260317,165100,9.604,9.604,9.602,9.602
USDNOK,20260317,165200,9.603,9.603,9.599,9.599
USDNOK,20260317,165300,9.598,9.599,9.597,9.599
USDNOK,20260317,165400,9.598,9.598,9.595,9.595
USDNOK,20260317,165500,9.594,9.596,9.594,9.595
USDNOK,20260317,165600,9.596,9.596,9.592,9.592
USDNOK,20260317,165700,9.591,9.594,9.591,9.594
USDNOK,20260317,165800,9.593,9.596,9.593,9.596
USDNOK,20260317,165900,9.595,9.595,9.592,9.592
USDNOK,20260317,170000,9.593,9.593,9.592,9.592
USDNOK,20260317,170100,9.593,9.596,9.593,9.596
USDNOK,20260317,170200,9.597,9.598,9.597,9.597
USDNOK,20260317,170300,9.596,9.600,9.596,9.600
USDNOK,20260317,170400,9.601,9.601,9.599,9.600
USDNOK,20260317,170500,9.599,9.601,9.599,9.601
USDNOK,20260317,170600,9.600,9.601,9.598,9.599
USDNOK,20260317,170700,9.600,9.601,9.598,9.601
USDNOK,20260317,170800,9.602,9.604,9.598,9.598
USDNOK,20260317,170900,9.597,9.597,9.594,9.597
USDNOK,20260317,171000,9.596,9.599,9.596,9.597
USDNOK,20260317,171100,9.596,9.596,9.592,9.594
USDNOK,20260317,171200,9.595,9.595,9.591,9.591
USDNOK,20260317,171300,9.592,9.595,9.592,9.594
USDNOK,20260317,171400,9.595,9.595,9.594,9.595
USDNOK,20260317,171500,9.594,9.598,9.594,9.598
USDNOK,20260317,171600,9.599,9.599,9.599,9.599
USDNOK,20260317,171700,9.600,9.600,9.598,9.598
USDNOK,20260317,171800,9.597,9.597,9.595,9.595
USDNOK,20260317,171900,9.594,9.594,9.593,9.594
USDNOK,20260317,172000,9.593,9.593,9.592,9.592
USDNOK,20260317,172100,9.591,9.592,9.591,9.592
USDNOK,20260317,172200,9.591,9.593,9.591,9.593
USDNOK,20260317,172300,9.592,9.592,9.589,9.589
USDNOK,20260317,172400,9.590,9.590,9.590,9.590
USDNOK,20260317,172500,9.590,9.590,9.590,9.590
USDNOK,20260317,172600,9.591,9.591,9.591,9.591
USDNOK,20260317,172700,9.591,9.592,9.591,9.592
USDNOK,20260317,172800,9.591,9.593,9.591,9.593
USDNOK,20260317,172900,9.594,9.594,9.593,9.593
USDNOK,20260317,173000,9.592,9.593,9.591,9.591
USDNOK,20260317,173100,9.592,9.592,9.591,9.592
USDNOK,20260317,173200,9.593,9.594,9.593,9.593
USDNOK,20260317,173300,9.592,9.592,9.592,9.592
USDNOK,20260317,173400,9.591,9.592,9.590,9.592
USDNOK,20260317,173500,9.592,9.592,9.592,9.592
USDNOK,20260317,173600,9.591,9.593,9.591,9.593
USDNOK,20260317,173700,9.592,9.593,9.592,9.593
USDNOK,20260317,173800,9.593,9.593,9.593,9.593
USDNOK,20260317,173900,9.594,9.594,9.593,9.593
USDNOK,20260317,174000,9.593,9.593,9.592,9.592
USDNOK,20260317,174100,9.591,9.592,9.591,9.592
USDNOK,20260317,174200,9.591,9.591,9.591,9.591
USDNOK,20260317,174300,9.591,9.591,9.591,9.591
USDNOK,20260317,174400,9.590,9.591,9.590,9.591
USDNOK,20260317,174500,9.591,9.591,9.590,9.590
USDNOK,20260317,174600,9.590,9.590,9.590,9.590
USDNOK,20260317,174700,9.589,9.590,9.589,9.590
USDNOK,20260317,174800,9.589,9.590,9.589,9.590
USDNOK,20260317,174900,9.590,9.591,9.590,9.591
USDNOK,20260317,175000,9.591,9.591,9.591,9.591
USDNOK,20260317,175100,9.591,9.591,9.591,9.591
USDNOK,20260317,175200,9.590,9.591,9.590,9.591
USDNOK,20260317,175300,9.590,9.590,9.590,9.590
USDNOK,20260317,175400,9.591,9.591,9.591,9.591
USDNOK,20260317,175500,9.590,9.590,9.590,9.590
USDNOK,20260317,175600,9.590,9.590,9.590,9.590
USDNOK,20260317,175700,9.590,9.591,9.590,9.590
USDNOK,20260317,175800,9.590,9.591,9.590,9.591
USDNOK,20260317,175900,9.590,9.591,9.590,9.590
USDNOK,20260317,180000,9.591,9.591,9.591,9.591
USDNOK,20260317,180100,9.591,9.591,9.591,9.591
USDNOK,20260317,180200,9.591,9.591,9.591,9.591
USDNOK,20260317,180300,9.590,9.590,9.589,9.589
USDNOK,20260317,180400,9.589,9.589,9.589,9.589
USDNOK,20260317,180500,9.589,9.589,9.589,9.589
USDNOK,20260317,180600,9.590,9.590,9.590,9.590
USDNOK,20260317,180700,9.591,9.591,9.591,9.591
USDNOK,20260317,180800,9.590,9.591,9.590,9.590
USDNOK,20260317,180900,9.590,9.590,9.589,9.589
USDNOK,20260317,181000,9.588,9.588,9.588,9.588
USDNOK,20260317,181100,9.589,9.590,9.589,9.590
USDNOK,20260317,181200,9.590,9.590,9.590,9.590
USDNOK,20260317,181300,9.590,9.590,9.590,9.590
USDNOK,20260317,181400,9.590,9.590,9.590,9.590
USDNOK,20260317,181500,9.590,9.590,9.590,9.590
USDNOK,20260317,181600,9.590,9.590,9.590,9.590
USDNOK,20260317,181700,9.590,9.590,9.590,9.590
USDNOK,20260317,181800,9.590,9.590,9.590,9.590
USDNOK,20260317,181900,9.590,9.590,9.590,9.590
USDNOK,20260317,182000,9.591,9.591,9.590,9.590
USDNOK,20260317,182100,9.590,9.590,9.590,9.590
USDNOK,20260317,182200,9.590,9.590,9.590,9.590
USDNOK,20260317,182300,9.589,9.590,9.589,9.590
USDNOK,20260317,182400,9.589,9.589,9.588,9.588
USDNOK,20260317,182500,9.589,9.589,9.589,9.589
USDNOK,20260317,182600,9.590,9.590,9.590,9.590
USDNOK,20260317,182700,9.590,9.590,9.590,9.590
USDNOK,20260317,182800,9.590,9.590,9.590,9.590
USDNOK,20260317,182900,9.590,9.590,9.590,9.590
USDNOK,20260317,183000,9.590,9.590,9.590,9.590
USDNOK,20260317,183100,9.590,9.590,9.590,9.590
USDNOK,20260317,183200,9.590,9.590,9.589,9.589
USDNOK,20260317,183300,9.588,9.588,9.588,9.588
USDNOK,20260317,183400,9.589,9.589,9.588,9.588
USDNOK,20260317,183500,9.588,9.589,9.588,9.589
USDNOK,20260317,183600,9.589,9.589,9.588,9.588
USDNOK,20260317,183700,9.589,9.589,9.588,9.588
USDNOK,20260317,183800,9.587,9.587,9.587,9.587
USDNOK,20260317,183900,9.587,9.587,9.587,9.587
USDNOK,20260317,184000,9.587,9.587,9.586,9.586
USDNOK,20260317,184100,9.586,9.586,9.586,9.586
USDNOK,20260317,184200,9.587,9.587,9.585,9.585
USDNOK,20260317,184300,9.584,9.584,9.584,9.584
USDNOK,20260317,184400,9.585,9.589,9.585,9.589
USDNOK,20260317,184500,9.588,9.588,9.588,9.588
USDNOK,20260317,184600,9.587,9.587,9.586,9.586
USDNOK,20260317,184700,9.587,9.587,9.586,9.586
USDNOK,20260317,184800,9.587,9.587,9.586,9.586
USDNOK,20260317,184900,9.586,9.586,9.585,9.585
USDNOK,20260317,185000,9.586,9.586,9.586,9.586
USDNOK,20260317,185100,9.586,9.586,9.584,9.584
USDNOK,20260317,185200,9.584,9.584,9.584,9.584
USDNOK,20260317,185300,9.583,9.583,9.581,9.581
USDNOK,20260317,185400,9.581,9.581,9.580,9.581
USDNOK,20260317,185500,9.580,9.580,9.580,9.580
USDNOK,20260317,185600,9.579,9.579,9.579,9.579
USDNOK,20260317,185700,9.579,9.579,9.579,9.579
USDNOK,20260317,185800,9.579,9.580,9.579,9.580
USDNOK,20260317,185900,9.581,9.581,9.581,9.581
USDNOK,20260317,190000,9.581,9.581,9.580,9.580
USDNOK,20260317,190100,9.579,9.579,9.578,9.579
USDNOK,20260317,190200,9.580,9.580,9.579,9.580
USDNOK,20260317,190300,9.579,9.579,9.577,9.577
USDNOK,20260317,190400,9.576,9.576,9.576,9.576
USDNOK,20260317,190500,9.577,9.577,9.576,9.576
USDNOK,20260317,190600,9.576,9.577,9.576,9.577
USDNOK,20260317,190700,9.576,9.576,9.576,9.576
USDNOK,20260317,190800,9.576,9.576,9.576,9.576
USDNOK,20260317,190900,9.576,9.576,9.575,9.575
USDNOK,20260317,191000,9.574,9.575,9.574,9.575
USDNOK,20260317,191100,9.576,9.576,9.574,9.574
USDNOK,20260317,191200,9.575,9.575,9.575,9.575
USDNOK,20260317,191300,9.575,9.575,9.575,9.575
USDNOK,20260317,191400,9.575,9.575,9.575,9.575
USDNOK,20260317,191500,9.575,9.575,9.575,9.575
USDNOK,20260317,191600,9.575,9.575,9.575,9.575
USDNOK,20260317,191700,9.575,9.575,9.575,9.575
USDNOK,20260317,191800,9.575,9.575,9.574,9.575
USDNOK,20260317,191900,9.575,9.575,9.575,9.575
USDNOK,20260317,192000,9.575,9.575,9.575,9.575
USDNOK,20260317,192100,9.576,9.576,9.576,9.576
USDNOK,20260317,192200,9.575,9.575,9.575,9.575
USDNOK,20260317,192300,9.575,9.575,9.574,9.574
USDNOK,20260317,192400,9.575,9.576,9.575,9.576
USDNOK,20260317,192500,9.576,9.576,9.576,9.576
USDNOK,20260317,192600,9.577,9.577,9.576,9.576
USDNOK,20260317,192700,9.577,9.577,9.576,9.576
USDNOK,20260317,192800,9.577,9.577,9.577,9.577
USDNOK,20260317,192900,9.577,9.577,9.577,9.577
USDNOK,20260317,193000,9.578,9.578,9.578,9.578
USDNOK,20260317,193100,9.579,9.581,9.579,9.580
USDNOK,20260317,193200,9.580,9.580,9.580,9.580
USDNOK,20260317,193300,9.579,9.579,9.579,9.579
USDNOK,20260317,193400,9.580,9.580,9.580,9.580
USDNOK,20260317,193500,9.579,9.580,9.579,9.580
USDNOK,20260317,193600,9.580,9.580,9.580,9.580
USDNOK,20260317,193700,9.580,9.580,9.579,9.579
USDNOK,20260317,193800,9.580,9.580,9.580,9.580
USDNOK,20260317,193900,9.581,9.581,9.581,9.581
USDNOK,20260317,194000,9.581,9.581,9.580,9.580
USDNOK,20260317,194100,9.581,9.581,9.581,9.581
USDNOK,20260317,194200,9.581,9.581,9.580,9.580
USDNOK,20260317,194300,9.580,9.580,9.580,9.580
USDNOK,20260317,194400,9.580,9.581,9.580,9.581
USDNOK,20260317,194500,9.580,9.581,9.580,9.581
USDNOK,20260317,194600,9.581,9.581,9.581,9.581
USDNOK,20260317,194700,9.581,9.581,9.581,9.581
USDNOK,20260317,194800,9.582,9.583,9.582,9.583
USDNOK,20260317,194900,9.582,9.582,9.581,9.581
USDNOK,20260317,195000,9.582,9.582,9.582,9.582
USDNOK,20260317,195100,9.582,9.583,9.582,9.583
USDNOK,20260317,195200,9.583,9.583,9.582,9.582
USDNOK,20260317,195300,9.582,9.582,9.582,9.582
USDNOK,20260317,195400,9.582,9.582,9.582,9.582
USDNOK,20260317,195500,9.582,9.582,9.582,9.582
USDNOK,20260317,195600,9.582,9.583,9.582,9.583
USDNOK,20260317,195700,9.583,9.583,9.583,9.583
USDNOK,20260317,195800,9.583,9.583,9.583,9.583
USDNOK,20260317,195900,9.585,9.585,9.585,9.585
USDNOK,20260317,200000,9.585,9.586,9.585,9.586
USDNOK,20260317,200100,9.586,9.587,9.586,9.586
USDNOK,20260317,200200,9.586,9.586,9.585,9.585
USDNOK,20260317,200300,9.585,9.585,9.585,9.585
USDNOK,20260317,200400,9.585,9.585,9.585,9.585
USDNOK,20260317,200500,9.584,9.584,9.583,9.583
USDNOK,20260317,200600,9.582,9.582,9.581,9.581
USDNOK,20260317,200700,9.581,9.582,9.581,9.582
USDNOK,20260317,200800,9.581,9.582,9.581,9.581
USDNOK,20260317,200900,9.581,9.581,9.581,9.581
USDNOK,20260317,201000,9.581,9.581,9.581,9.581
USDNOK,20260317,201100,9.581,9.581,9.581,9.581
USDNOK,20260317,201200,9.581,9.581,9.581,9.581
USDNOK,20260317,201300,9.581,9.581,9.581,9.581
USDNOK,20260317,201400,9.581,9.581,9.581,9.581
USDNOK,20260317,201500,9.581,9.581,9.580,9.580
USDNOK,20260317,201600,9.581,9.581,9.581,9.581
USDNOK,20260317,201700,9.581,9.581,9.581,9.581
USDNOK,20260317,201800,9.581,9.581,9.581,9.581
USDNOK,20260317,201900,9.581,9.581,9.581,9.581
USDNOK,20260317,202000,9.581,9.581,9.581,9.581
USDNOK,20260317,202100,9.582,9.582,9.582,9.582
USDNOK,20260317,202200,9.582,9.582,9.582,9.582
USDNOK,20260317,202300,9.582,9.582,9.582,9.582
USDNOK,20260317,202400,9.582,9.582,9.582,9.582
USDNOK,20260317,202500,9.582,9.582,9.582,9.582
USDNOK,20260317,202600,9.583,9.583,9.583,9.583
USDNOK,20260317,202700,9.583,9.583,9.583,9.583
USDNOK,20260317,202800,9.583,9.583,9.583,9.583
USDNOK,20260317,202900,9.582,9.583,9.582,9.583
USDNOK,20260317,203000,9.583,9.583,9.583,9.583
USDNOK,20260317,203100,9.583,9.583,9.583,9.583
USDNOK,20260317,203200,9.583,9.583,9.583,9.583
USDNOK,20260317,203300,9.584,9.584,9.583,9.584
USDNOK,20260317,203400,9.584,9.584,9.584,9.584
USDNOK,20260317,203500,9.584,9.584,9.584,9.584
USDNOK,20260317,203600,9.583,9.584,9.583,9.584
USDNOK,20260317,203700,9.583,9.583,9.583,9.583
USDNOK,20260317,203800,9.583,9.584,9.583,9.584
USDNOK,20260317,203900,9.584,9.584,9.584,9.584
USDNOK,20260317,204000,9.584,9.584,9.584,9.584
USDNOK,20260317,204100,9.584,9.584,9.584,9.584
USDNOK,20260317,204200,9.584,9.584,9.583,9.583
USDNOK,20260317,204300,9.584,9.584,9.584,9.584
USDNOK,20260317,204400,9.584,9.584,9.584,9.584
USDNOK,20260317,204500,9.584,9.584,9.584,9.584
USDNOK,20260317,204600,9.584,9.584,9.584,9.584
USDNOK,20260317,204700,9.584,9.584,9.584,9.584
USDNOK,20260317,204800,9.583,9.583,9.583,9.583
USDNOK,20260317,204900,9.583,9.584,9.583,9.584
USDNOK,20260317,205000,9.583,9.583,9.583,9.583
USDNOK,20260317,205100,9.583,9.584,9.583,9.584
USDNOK,20260317,205200,9.584,9.584,9.583,9.583
USDNOK,20260317,205300,9.583,9.583,9.583,9.583
USDNOK,20260317,205400,9.583,9.584,9.583,9.584
USDNOK,20260317,205500,9.583,9.584,9.583,9.584
USDNOK,20260317,205600,9.584,9.584,9.584,9.584
USDNOK,20260317,205700,9.584,9.585,9.584,9.585
USDNOK,20260317,205800,9.584,9.584,9.583,9.584
USDNOK,20260317,205900,9.583,9.583,9.582,9.583
USDNOK,20260317,210000,9.582,9.583,9.581,9.581
USDNOK,20260317,210100,9.582,9.582,9.581,9.582
USDNOK,20260317,210200,9.581,9.582,9.581,9.581
USDNOK,20260317,210300,9.582,9.582,9.581,9.582
USDNOK,20260317,210400,9.582,9.582,9.581,9.581
USDNOK,20260317,210500,9.580,9.580,9.579,9.579
USDNOK,20260317,210600,9.579,9.579,9.579,9.579
USDNOK,20260317,210700,9.578,9.579,9.578,9.579
USDNOK,20260317,210800,9.579,9.579,9.577,9.577
USDNOK,20260317,210900,9.576,9.576,9.576,9.576
USDNOK,20260317,211000,9.575,9.575,9.574,9.574
USDNOK,20260317,211100,9.575,9.575,9.574,9.574
USDNOK,20260317,211200,9.574,9.577,9.574,9.577
USDNOK,20260317,211300,9.576,9.576,9.576,9.576
USDNOK,20260317,211400,9.574,9.574,9.574,9.574
USDNOK,20260317,211500,9.574,9.574,9.574,9.574
USDNOK,20260317,211600,9.575,9.575,9.575,9.575
USDNOK,20260317,211700,9.575,9.576,9.575,9.576
USDNOK,20260317,211800,9.577,9.577,9.577,9.577
USDNOK,20260317,211900,9.578,9.578,9.577,9.577
USDNOK,20260317,212000,9.577,9.577,9.577,9.577
USDNOK,20260317,212100,9.578,9.578,9.578,9.578
USDNOK,20260317,212200,9.578,9.578,9.578,9.578
USDNOK,20260317,212300,9.578,9.578,9.578,9.578
USDNOK,20260317,212400,9.578,9.578,9.578,9.578
USDNOK,20260317,212500,9.578,9.578,9.578,9.578
USDNOK,20260317,212600,9.579,9.579,9.578,9.579
USDNOK,20260317,212700,9.580,9.581,9.580,9.580
USDNOK,20260317,212800,9.580,9.581,9.580,9.581
USDNOK,20260317,212900,9.580,9.580,9.580,9.580
USDNOK,20260317,213000,9.581,9.581,9.580,9.580
USDNOK,20260317,213100,9.579,9.579,9.579,9.579
USDNOK,20260317,213200,9.579,9.579,9.579,9.579
USDNOK,20260317,213300,9.579,9.579,9.578,9.578
USDNOK,20260317,213400,9.578,9.578,9.578,9.578
USDNOK,20260317,213500,9.578,9.578,9.578,9.578
USDNOK,20260317,213600,9.578,9.578,9.578,9.578
USDNOK,20260317,213700,9.578,9.579,9.578,9.579
USDNOK,20260317,213800,9.579,9.579,9.579,9.579
USDNOK,20260317,213900,9.579,9.579,9.578,9.578
USDNOK,20260317,214000,9.578,9.578,9.578,9.578
USDNOK,20260317,214100,9.578,9.578,9.578,9.578
USDNOK,20260317,214200,9.578,9.578,9.578,9.578
USDNOK,20260317,214300,9.578,9.578,9.578,9.578
USDNOK,20260317,214400,9.578,9.578,9.578,9.578
USDNOK,20260317,214500,9.577,9.578,9.577,9.577
USDNOK,20260317,214600,9.578,9.578,9.578,9.578
USDNOK,20260317,214700,9.578,9.578,9.577,9.577
USDNOK,20260317,214800,9.577,9.577,9.577,9.577
USDNOK,20260317,214900,9.577,9.577,9.577,9.577
USDNOK,20260317,215000,9.578,9.578,9.577,9.578
USDNOK,20260317,215100,9.579,9.579,9.579,9.579
USDNOK,20260317,215200,9.578,9.578,9.578,9.578
USDNOK,20260317,215300,9.579,9.579,9.577,9.577
USDNOK,20260317,215400,9.578,9.578,9.577,9.577
USDNOK,20260317,215500,9.576,9.577,9.576,9.576
USDNOK,20260317,215600,9.577,9.577,9.576,9.576
USDNOK,20260317,215700,9.576,9.576,9.576,9.576
USDNOK,20260317,215800,9.576,9.576,9.576,9.576
USDNOK,20260317,215900,9.577,9.577,9.577,9.577
USDNOK,20260317,220000,9.577,9.577,9.577,9.577
USDNOK,20260317,220100,9.577,9.577,9.577,9.577
USDNOK,20260317,220200,9.577,9.577,9.577,9.577
USDNOK,20260317,220300,9.577,9.577,9.577,9.577
USDNOK,20260317,220400,9.577,9.577,9.577,9.577
USDNOK,20260317,220500,9.577,9.577,9.577,9.577
USDNOK,20260317,220600,9.581,9.581,9.580,9.580
USDNOK,20260317,220700,9.580,9.580,9.580,9.580
USDNOK,20260317,220800,9.580,9.580,9.580,9.580
USDNOK,20260317,220900,9.580,9.580,9.580,9.580
USDNOK,20260317,221000,9.580,9.580,9.580,9.580
USDNOK,20260317,221100,9.580,9.580,9.580,9.580
USDNOK,20260317,221200,9.580,9.580,9.580,9.580
USDNOK,20260317,221300,9.580,9.584,9.580,9.584
USDNOK,20260317,221400,9.582,9.582,9.582,9.582
USDNOK,20260317,221500,9.582,9.582,9.582,9.582
USDNOK,20260317,221600,9.582,9.582,9.582,9.582
USDNOK,20260317,221700,9.583,9.583,9.583,9.583
USDNOK,20260317,221800,9.583,9.583,9.583,9.583
USDNOK,20260317,221900,9.583,9.583,9.583,9.583
USDNOK,20260317,222000,9.580,9.580,9.580,9.580
USDNOK,20260317,222100,9.580,9.580,9.580,9.580
USDNOK,20260317,222200,9.580,9.583,9.580,9.583
USDNOK,20260317,222300,9.582,9.582,9.582,9.582
USDNOK,20260317,222400,9.582,9.583,9.582,9.583
USDNOK,20260317,222500,9.583,9.583,9.583,9.583
USDNOK,20260317,222600,9.582,9.582,9.582,9.582
USDNOK,20260317,222700,9.583,9.583,9.583,9.583
USDNOK,20260317,222800,9.582,9.583,9.581,9.582
USDNOK,20260317,222900,9.581,9.582,9.580,9.580
USDNOK,20260317,223000,9.579,9.580,9.578,9.580
USDNOK,20260317,223100,9.580,9.580,9.578,9.579
USDNOK,20260317,223200,9.580,9.581,9.580,9.580
USDNOK,20260317,223300,9.581,9.581,9.580,9.580
USDNOK,20260317,223400,9.581,9.582,9.581,9.582
USDNOK,20260317,223500,9.581,9.594,9.581,9.594
USDNOK,20260317,223600,9.593,9.595,9.593,9.594
USDNOK,20260317,223700,9.592,9.592,9.591,9.591
USDNOK,20260317,223800,9.591,9.591,9.591,9.591
USDNOK,20260317,223900,9.591,9.591,9.586,9.586
USDNOK,20260317,224000,9.586,9.586,9.586,9.586
USDNOK,20260317,224100,9.586,9.586,9.586,9.586
USDNOK,20260317,224200,9.585,9.585,9.584,9.584
USDNOK,20260317,224300,9.584,9.584,9.584,9.584
USDNOK,20260317,224400,9.585,9.586,9.585,9.586
USDNOK,20260317,224500,9.586,9.586,9.586,9.586
USDNOK,20260317,224600,9.586,9.586,9.586,9.586
USDNOK,20260317,224700,9.586,9.586,9.586,9.586
USDNOK,20260317,224800,9.586,9.586,9.586,9.586
USDNOK,20260317,224900,9.586,9.586,9.586,9.586
USDNOK,20260317,225000,9.586,9.586,9.586,9.586
USDNOK,20260317,225100,9.586,9.586,9.586,9.586
USDNOK,20260317,225200,9.586,9.586,9.586,9.586
USDNOK,20260317,225300,9.587,9.587,9.584,9.584
USDNOK,20260317,225400,9.583,9.585,9.583,9.584
USDNOK,20260317,225500,9.584,9.584,9.584,9.584
USDNOK,20260317,225600,9.584,9.584,9.584,9.584
USDNOK,20260317,225700,9.587,9.587,9.583,9.583
USDNOK,20260317,225800,9.583,9.583,9.582,9.582
USDNOK,20260317,225900,9.582,9.582,9.582,9.582
USDNOK,20260317,230000,9.583,9.583,9.581,9.581
USDNOK,20260317,230100,9.583,9.583,9.581,9.581
USDNOK,20260317,230200,9.580,9.580,9.580,9.580
USDNOK,20260317,230300,9.580,9.581,9.580,9.581
USDNOK,20260317,230400,9.581,9.581,9.580,9.580
USDNOK,20260317,230500,9.581,9.582,9.581,9.581
USDNOK,20260317,230600,9.582,9.586,9.580,9.580
USDNOK,20260317,230700,9.581,9.581,9.579,9.580
USDNOK,20260317,230800,9.581,9.581,9.581,9.581
USDNOK,20260317,230900,9.581,9.581,9.581,9.581
USDNOK,20260317,231000,9.580,9.581,9.578,9.579
USDNOK,20260317,231100,9.577,9.580,9.577,9.578
USDNOK,20260317,231200,9.579,9.580,9.579,9.580
USDNOK,20260317,231300,9.581,9.583,9.581,9.582
USDNOK,20260317,231400,9.581,9.581,9.580,9.581
USDNOK,20260317,231500,9.581,9.581,9.579,9.579
USDNOK,20260317,231600,9.580,9.581,9.580,9.581
USDNOK,20260317,231700,9.580,9.580,9.579,9.579
USDNOK,20260317,231800,9.579,9.579,9.579,9.579
USDNOK,20260317,231900,9.578,9.579,9.578,9.579
USDNOK,20260317,232000,9.578,9.578,9.578,9.578
USDNOK,20260317,232100,9.578,9.578,9.578,9.578
USDNOK,20260317,232200,9.578,9.579,9.578,9.579
USDNOK,20260317,232300,9.578,9.579,9.578,9.578
USDNOK,20260317,232400,9.579,9.579,9.578,9.579
USDNOK,20260317,232500,9.578,9.583,9.578,9.583
USDNOK,20260317,232600,9.584,9.584,9.584,9.584
USDNOK,20260317,232700,9.584,9.584,9.583,9.583
USDNOK,20260317,232800,9.583,9.583,9.583,9.583
USDNOK,20260317,232900,9.583,9.583,9.583,9.583
USDNOK,20260317,233000,9.583,9.583,9.583,9.583
USDNOK,20260317,233100,9.583,9.583,9.583,9.583
USDNOK,20260317,233200,9.585,9.585,9.584,9.584
USDNOK,20260317,233300,9.584,9.584,9.584,9.584
USDNOK,20260317,233400,9.585,9.585,9.583,9.584
USDNOK,20260317,233500,9.583,9.585,9.583,9.584
USDNOK,20260317,233600,9.584,9.584,9.584,9.584
USDNOK,20260317,233700,9.584,9.584,9.584,9.584
USDNOK,20260317,233800,9.585,9.585,9.585,9.585
USDNOK,20260317,233900,9.585,9.585,9.583,9.584
USDNOK,20260317,234000,9.585,9.585,9.584,9.584
USDNOK,20260317,234100,9.584,9.584,9.584,9.584
USDNOK,20260317,234200,9.583,9.584,9.583,9.584
USDNOK,20260317,234300,9.584,9.584,9.584,9.584
USDNOK,20260317,234400,9.584,9.585,9.584,9.584
USDNOK,20260317,234500,9.584,9.584,9.584,9.584
USDNOK,20260317,234600,9.584,9.584,9.584,9.584
USDNOK,20260317,234700,9.583,9.583,9.583,9.583
USDNOK,20260317,234800,9.583,9.583,9.583,9.583
USDNOK,20260317,234900,9.584,9.584,9.583,9.583
USDNOK,20260317,235000,9.583,9.583,9.583,9.583
USDNOK,20260317,235100,9.584,9.585,9.584,9.585
USDNOK,20260317,235200,9.584,9.585,9.584,9.585
USDNOK,20260317,235300,9.585,9.585,9.584,9.585
USDNOK,20260317,235400,9.584,9.585,9.584,9.584
USDNOK,20260317,235500,9.584,9.585,9.583,9.583
USDNOK,20260317,235600,9.584,9.584,9.584,9.584
USDNOK,20260317,235700,9.584,9.585,9.584,9.584
USDNOK,20260317,235800,9.584,9.584,9.584,9.584
USDNOK,20260317,235900,9.585,9.585,9.585,9.585
USDNOK,20260318,000000,9.585,9.585,9.584,9.585
USDPLN,20260317,000100,3.708,3.708,3.708,3.708
USDPLN,20260317,000200,3.708,3.708,3.708,3.708
USDPLN,20260317,000300,3.708,3.708,3.708,3.708
USDPLN,20260317,000400,3.708,3.708,3.708,3.708
USDPLN,20260317,000500,3.708,3.708,3.708,3.708
USDPLN,20260317,000600,3.708,3.708,3.708,3.708
USDPLN,20260317,000700,3.708,3.708,3.708,3.708
USDPLN,20260317,000800,3.708,3.708,3.708,3.708
USDPLN,20260317,000900,3.708,3.708,3.708,3.708
USDPLN,20260317,001000,3.708,3.708,3.708,3.708
USDPLN,20260317,001100,3.708,3.708,3.708,3.708
USDPLN,20260317,001200,3.711,3.711,3.711,3.711
USDPLN,20260317,001300,3.711,3.711,3.711,3.711
USDPLN,20260317,001400,3.711,3.711,3.711,3.711
USDPLN,20260317,001500,3.711,3.711,3.711,3.711
USDPLN,20260317,001600,3.711,3.711,3.711,3.711
USDPLN,20260317,001700,3.711,3.711,3.711,3.711
USDPLN,20260317,001800,3.711,3.711,3.711,3.711
USDPLN,20260317,001900,3.711,3.711,3.711,3.711
USDPLN,20260317,002000,3.711,3.711,3.711,3.711
USDPLN,20260317,002100,3.711,3.711,3.711,3.711
USDPLN,20260317,002200,3.711,3.711,3.711,3.711
USDPLN,20260317,002300,3.711,3.711,3.711,3.711
USDPLN,20260317,002400,3.711,3.711,3.711,3.711
USDPLN,20260317,002500,3.711,3.711,3.711,3.711
USDPLN,20260317,002600,3.711,3.711,3.711,3.711
USDPLN,20260317,002700,3.711,3.711,3.711,3.711
USDPLN,20260317,002800,3.711,3.711,3.711,3.711
USDPLN,20260317,002900,3.711,3.711,3.711,3.711
USDPLN,20260317,003000,3.711,3.711,3.711,3.711
USDPLN,20260317,003100,3.711,3.711,3.711,3.711
USDPLN,20260317,003200,3.711,3.711,3.711,3.711
USDPLN,20260317,003300,3.711,3.711,3.711,3.711
USDPLN,20260317,003400,3.711,3.711,3.711,3.711
USDPLN,20260317,003500,3.711,3.711,3.711,3.711
USDPLN,20260317,003600,3.711,3.711,3.711,3.711
USDPLN,20260317,003700,3.711,3.711,3.711,3.711
USDPLN,20260317,003800,3.711,3.711,3.711,3.711
USDPLN,20260317,003900,3.711,3.711,3.711,3.711
USDPLN,20260317,004000,3.711,3.711,3.711,3.711
USDPLN,20260317,004100,3.711,3.711,3.710,3.710
USDPLN,20260317,004200,3.708,3.708,3.708,3.708
USDPLN,20260317,004300,3.706,3.707,3.706,3.707
USDPLN,20260317,004400,3.707,3.707,3.707,3.707
USDPLN,20260317,004500,3.707,3.707,3.707,3.707
USDPLN,20260317,004600,3.707,3.707,3.707,3.707
USDPLN,20260317,004700,3.707,3.707,3.707,3.707
USDPLN,20260317,004800,3.707,3.707,3.707,3.707
USDPLN,20260317,004900,3.707,3.707,3.707,3.707
USDPLN,20260317,005000,3.707,3.707,3.707,3.707
USDPLN,20260317,005100,3.707,3.707,3.707,3.707
USDPLN,20260317,005200,3.707,3.707,3.707,3.707
USDPLN,20260317,005300,3.707,3.707,3.707,3.707
USDPLN,20260317,005400,3.707,3.707,3.707,3.707
USDPLN,20260317,005500,3.707,3.707,3.707,3.707
USDPLN,20260317,005600,3.707,3.707,3.707,3.707
USDPLN,20260317,005700,3.707,3.707,3.707,3.707
USDPLN,20260317,005800,3.707,3.707,3.707,3.707
USDPLN,20260317,005900,3.707,3.707,3.707,3.707
USDPLN,20260317,010000,3.707,3.707,3.707,3.707
USDPLN,20260317,010100,3.708,3.709,3.708,3.709
USDPLN,20260317,010200,3.709,3.709,3.709,3.709
USDPLN,20260317,010300,3.710,3.710,3.710,3.710
USDPLN,20260317,010400,3.710,3.710,3.710,3.710
USDPLN,20260317,010500,3.710,3.710,3.710,3.710
USDPLN,20260317,010600,3.710,3.710,3.710,3.710
USDPLN,20260317,010700,3.710,3.710,3.710,3.710
USDPLN,20260317,010800,3.710,3.710,3.710,3.710
USDPLN,20260317,010900,3.710,3.710,3.710,3.710
USDPLN,20260317,011000,3.710,3.710,3.710,3.710
USDPLN,20260317,011100,3.710,3.710,3.710,3.710
USDPLN,20260317,011200,3.710,3.710,3.710,3.710
USDPLN,20260317,011300,3.709,3.709,3.709,3.709
USDPLN,20260317,011400,3.709,3.709,3.709,3.709
USDPLN,20260317,011500,3.709,3.709,3.709,3.709
USDPLN,20260317,011600,3.709,3.709,3.709,3.709
USDPLN,20260317,011700,3.709,3.709,3.709,3.709
USDPLN,20260317,011800,3.709,3.709,3.709,3.709
USDPLN,20260317,011900,3.709,3.709,3.709,3.709
USDPLN,20260317,012000,3.709,3.709,3.709,3.709
USDPLN,20260317,012100,3.709,3.709,3.709,3.709
USDPLN,20260317,012200,3.709,3.709,3.709,3.709
USDPLN,20260317,012300,3.709,3.709,3.709,3.709
USDPLN,20260317,012400,3.709,3.709,3.709,3.709
USDPLN,20260317,012500,3.709,3.709,3.709,3.709
USDPLN,20260317,012600,3.709,3.710,3.709,3.710
USDPLN,20260317,012700,3.710,3.710,3.710,3.710
USDPLN,20260317,012800,3.710,3.711,3.710,3.711
USDPLN,20260317,012900,3.711,3.711,3.711,3.711
USDPLN,20260317,013000,3.711,3.711,3.711,3.711
USDPLN,20260317,013100,3.711,3.711,3.711,3.711
USDPLN,20260317,013200,3.711,3.711,3.711,3.711
USDPLN,20260317,013300,3.710,3.710,3.710,3.710
USDPLN,20260317,013400,3.710,3.710,3.710,3.710
USDPLN,20260317,013500,3.710,3.710,3.710,3.710
USDPLN,20260317,013600,3.710,3.710,3.710,3.710
USDPLN,20260317,013700,3.710,3.710,3.710,3.710
USDPLN,20260317,013800,3.710,3.710,3.710,3.710
USDPLN,20260317,013900,3.710,3.710,3.710,3.710
USDPLN,20260317,014000,3.710,3.710,3.710,3.710
USDPLN,20260317,014100,3.710,3.710,3.710,3.710
USDPLN,20260317,014200,3.710,3.710,3.710,3.710
USDPLN,20260317,014300,3.710,3.710,3.710,3.710
USDPLN,20260317,014400,3.710,3.710,3.710,3.710
USDPLN,20260317,014500,3.710,3.710,3.710,3.710
USDPLN,20260317,014600,3.710,3.710,3.710,3.710
USDPLN,20260317,014700,3.711,3.711,3.711,3.711
USDPLN,20260317,014800,3.711,3.711,3.711,3.711
USDPLN,20260317,014900,3.711,3.711,3.711,3.711
USDPLN,20260317,015000,3.711,3.711,3.711,3.711
USDPLN,20260317,015100,3.711,3.711,3.711,3.711
USDPLN,20260317,015200,3.711,3.713,3.711,3.713
USDPLN,20260317,015300,3.714,3.714,3.714,3.714
USDPLN,20260317,015400,3.714,3.714,3.714,3.714
USDPLN,20260317,015500,3.715,3.715,3.715,3.715
USDPLN,20260317,015600,3.715,3.715,3.715,3.715
USDPLN,20260317,015700,3.715,3.716,3.715,3.716
USDPLN,20260317,015800,3.716,3.716,3.715,3.715
USDPLN,20260317,015900,3.714,3.714,3.714,3.714
USDPLN,20260317,020000,3.714,3.714,3.714,3.714
USDPLN,20260317,020100,3.715,3.715,3.715,3.715
USDPLN,20260317,020200,3.715,3.715,3.715,3.715
USDPLN,20260317,020300,3.715,3.715,3.715,3.715
USDPLN,20260317,020400,3.715,3.715,3.715,3.715
USDPLN,20260317,020500,3.715,3.715,3.715,3.715
USDPLN,20260317,020600,3.715,3.715,3.715,3.715
USDPLN,20260317,020700,3.715,3.716,3.715,3.716
USDPLN,20260317,020800,3.715,3.715,3.715,3.715
USDPLN,20260317,020900,3.715,3.715,3.715,3.715
USDPLN,20260317,021000,3.715,3.715,3.715,3.715
USDPLN,20260317,021100,3.715,3.716,3.715,3.716
USDPLN,20260317,021200,3.715,3.715,3.715,3.715
USDPLN,20260317,021300,3.715,3.715,3.715,3.715
USDPLN,20260317,021400,3.715,3.716,3.715,3.716
USDPLN,20260317,021500,3.716,3.716,3.716,3.716
USDPLN,20260317,021600,3.716,3.716,3.716,3.716
USDPLN,20260317,021700,3.717,3.717,3.717,3.717
USDPLN,20260317,021800,3.717,3.718,3.717,3.718
USDPLN,20260317,021900,3.718,3.718,3.718,3.718
USDPLN,20260317,022000,3.719,3.719,3.719,3.719
USDPLN,20260317,022100,3.719,3.719,3.719,3.719
USDPLN,20260317,022200,3.719,3.719,3.719,3.719
USDPLN,20260317,022300,3.719,3.719,3.719,3.719
USDPLN,20260317,022400,3.719,3.719,3.719,3.719
USDPLN,20260317,022500,3.719,3.719,3.719,3.719
USDPLN,20260317,022600,3.719,3.719,3.719,3.719
USDPLN,20260317,022700,3.719,3.719,3.719,3.719
USDPLN,20260317,022800,3.718,3.718,3.718,3.718
USDPLN,20260317,022900,3.719,3.719,3.719,3.719
USDPLN,20260317,023000,3.719,3.719,3.719,3.719
USDPLN,20260317,023100,3.719,3.719,3.719,3.719
USDPLN,20260317,023200,3.719,3.719,3.719,3.719
USDPLN,20260317,023300,3.719,3.719,3.719,3.719
USDPLN,20260317,023400,3.719,3.719,3.719,3.719
USDPLN,20260317,023500,3.719,3.719,3.719,3.719
USDPLN,20260317,023600,3.719,3.719,3.718,3.718
USDPLN,20260317,023700,3.718,3.718,3.718,3.718
USDPLN,20260317,023800,3.718,3.718,3.718,3.718
USDPLN,20260317,023900,3.718,3.718,3.718,3.718
USDPLN,20260317,024000,3.718,3.718,3.718,3.718
USDPLN,20260317,024100,3.718,3.718,3.718,3.718
USDPLN,20260317,024200,3.718,3.718,3.718,3.718
USDPLN,20260317,024300,3.718,3.718,3.718,3.718
USDPLN,20260317,024400,3.718,3.718,3.718,3.718
USDPLN,20260317,024500,3.718,3.718,3.718,3.718
USDPLN,20260317,024600,3.718,3.718,3.718,3.718
USDPLN,20260317,024700,3.718,3.718,3.718,3.718
USDPLN,20260317,024800,3.718,3.718,3.718,3.718
USDPLN,20260317,024900,3.718,3.718,3.718,3.718
USDPLN,20260317,025000,3.718,3.718,3.718,3.718
USDPLN,20260317,025100,3.718,3.718,3.718,3.718
USDPLN,20260317,025200,3.718,3.718,3.718,3.718
USDPLN,20260317,025300,3.718,3.718,3.718,3.718
USDPLN,20260317,025400,3.718,3.718,3.718,3.718
USDPLN,20260317,025500,3.718,3.718,3.718,3.718
USDPLN,20260317,025600,3.718,3.718,3.718,3.718
USDPLN,20260317,025700,3.718,3.718,3.718,3.718
USDPLN,20260317,025800,3.717,3.717,3.717,3.717
USDPLN,20260317,025900,3.717,3.717,3.717,3.717
USDPLN,20260317,030000,3.717,3.717,3.717,3.717
USDPLN,20260317,030100,3.717,3.717,3.717,3.717
USDPLN,20260317,030200,3.717,3.717,3.717,3.717
USDPLN,20260317,030300,3.717,3.717,3.717,3.717
USDPLN,20260317,030400,3.717,3.717,3.717,3.717
USDPLN,20260317,030500,3.717,3.717,3.717,3.717
USDPLN,20260317,030600,3.717,3.717,3.717,3.717
USDPLN,20260317,030700,3.717,3.717,3.717,3.717
USDPLN,20260317,030800,3.717,3.717,3.717,3.717
USDPLN,20260317,030900,3.717,3.717,3.717,3.717
USDPLN,20260317,031000,3.717,3.717,3.717,3.717
USDPLN,20260317,031100,3.717,3.717,3.717,3.717
USDPLN,20260317,031200,3.717,3.717,3.717,3.717
USDPLN,20260317,031300,3.717,3.717,3.717,3.717
USDPLN,20260317,031400,3.717,3.717,3.717,3.717
USDPLN,20260317,031500,3.717,3.717,3.717,3.717
USDPLN,20260317,031600,3.717,3.717,3.717,3.717
USDPLN,20260317,031700,3.717,3.717,3.717,3.717
USDPLN,20260317,031800,3.717,3.717,3.717,3.717
USDPLN,20260317,031900,3.717,3.717,3.717,3.717
USDPLN,20260317,032000,3.717,3.717,3.717,3.717
USDPLN,20260317,032100,3.717,3.717,3.717,3.717
USDPLN,20260317,032200,3.717,3.717,3.717,3.717
USDPLN,20260317,032300,3.717,3.717,3.717,3.717
USDPLN,20260317,032400,3.717,3.717,3.717,3.717
USDPLN,20260317,032500,3.717,3.717,3.717,3.717
USDPLN,20260317,032600,3.717,3.717,3.717,3.717
USDPLN,20260317,032700,3.717,3.717,3.717,3.717
USDPLN,20260317,032800,3.717,3.717,3.717,3.717
USDPLN,20260317,032900,3.717,3.717,3.717,3.717
USDPLN,20260317,033000,3.717,3.717,3.717,3.717
USDPLN,20260317,033100,3.717,3.717,3.717,3.717
USDPLN,20260317,033200,3.717,3.717,3.717,3.717
USDPLN,20260317,033300,3.717,3.717,3.717,3.717
USDPLN,20260317,033400,3.717,3.717,3.717,3.717
USDPLN,20260317,033500,3.717,3.717,3.717,3.717
USDPLN,20260317,033600,3.717,3.717,3.717,3.717
USDPLN,20260317,033700,3.717,3.717,3.717,3.717
USDPLN,20260317,033800,3.717,3.717,3.717,3.717
USDPLN,20260317,033900,3.717,3.717,3.717,3.717
USDPLN,20260317,034000,3.717,3.717,3.717,3.717
USDPLN,20260317,034100,3.717,3.717,3.717,3.717
USDPLN,20260317,034200,3.717,3.717,3.717,3.717
USDPLN,20260317,034300,3.717,3.717,3.717,3.717
USDPLN,20260317,034400,3.717,3.717,3.717,3.717
USDPLN,20260317,034500,3.717,3.717,3.717,3.717
USDPLN,20260317,034600,3.717,3.717,3.717,3.717
USDPLN,20260317,034700,3.717,3.717,3.717,3.717
USDPLN,20260317,034800,3.717,3.717,3.717,3.717
USDPLN,20260317,034900,3.717,3.717,3.717,3.717
USDPLN,20260317,035000,3.717,3.717,3.717,3.717
USDPLN,20260317,035100,3.717,3.717,3.717,3.717
USDPLN,20260317,035200,3.717,3.717,3.717,3.717
USDPLN,20260317,035300,3.717,3.717,3.716,3.716
USDPLN,20260317,035400,3.716,3.716,3.716,3.716
USDPLN,20260317,035500,3.716,3.716,3.716,3.716
USDPLN,20260317,035600,3.716,3.716,3.716,3.716
USDPLN,20260317,035700,3.716,3.716,3.716,3.716
USDPLN,20260317,035800,3.716,3.716,3.716,3.716
USDPLN,20260317,035900,3.716,3.716,3.716,3.716
USDPLN,20260317,040000,3.716,3.716,3.716,3.716
USDPLN,20260317,040100,3.717,3.717,3.717,3.717
USDPLN,20260317,040200,3.717,3.717,3.717,3.717
USDPLN,20260317,040300,3.717,3.717,3.717,3.717
USDPLN,20260317,040400,3.717,3.717,3.717,3.717
USDPLN,20260317,040500,3.717,3.717,3.717,3.717
USDPLN,20260317,040600,3.717,3.717,3.717,3.717
USDPLN,20260317,040700,3.717,3.717,3.717,3.717
USDPLN,20260317,040800,3.717,3.717,3.717,3.717
USDPLN,20260317,040900,3.717,3.717,3.717,3.717
USDPLN,20260317,041000,3.717,3.717,3.717,3.717
USDPLN,20260317,041100,3.717,3.717,3.717,3.717
USDPLN,20260317,041200,3.717,3.717,3.717,3.717
USDPLN,20260317,041300,3.717,3.717,3.717,3.717
USDPLN,20260317,041400,3.717,3.717,3.717,3.717
USDPLN,20260317,041500,3.717,3.717,3.717,3.717
USDPLN,20260317,041600,3.717,3.717,3.717,3.717
USDPLN,20260317,041700,3.717,3.717,3.717,3.717
USDPLN,20260317,041800,3.717,3.717,3.717,3.717
USDPLN,20260317,041900,3.717,3.717,3.717,3.717
USDPLN,20260317,042000,3.717,3.717,3.717,3.717
USDPLN,20260317,042100,3.717,3.717,3.717,3.717
USDPLN,20260317,042200,3.717,3.717,3.717,3.717
USDPLN,20260317,042300,3.717,3.717,3.717,3.717
USDPLN,20260317,042400,3.717,3.717,3.717,3.717
USDPLN,20260317,042500,3.717,3.717,3.717,3.717
USDPLN,20260317,042600,3.717,3.717,3.717,3.717
USDPLN,20260317,042700,3.717,3.717,3.717,3.717
USDPLN,20260317,042800,3.717,3.717,3.717,3.717
USDPLN,20260317,042900,3.717,3.717,3.717,3.717
USDPLN,20260317,043000,3.717,3.717,3.717,3.717
USDPLN,20260317,043100,3.717,3.717,3.714,3.715
USDPLN,20260317,043200,3.715,3.715,3.715,3.715
USDPLN,20260317,043300,3.715,3.715,3.715,3.715
USDPLN,20260317,043400,3.715,3.715,3.715,3.715
USDPLN,20260317,043500,3.715,3.715,3.715,3.715
USDPLN,20260317,043600,3.715,3.715,3.715,3.715
USDPLN,20260317,043700,3.715,3.715,3.715,3.715
USDPLN,20260317,043800,3.715,3.715,3.715,3.715
USDPLN,20260317,043900,3.715,3.715,3.715,3.715
USDPLN,20260317,044000,3.715,3.715,3.715,3.715
USDPLN,20260317,044100,3.715,3.715,3.715,3.715
USDPLN,20260317,044200,3.715,3.715,3.715,3.715
USDPLN,20260317,044300,3.715,3.715,3.715,3.715
USDPLN,20260317,044400,3.715,3.715,3.715,3.715
USDPLN,20260317,044500,3.715,3.715,3.715,3.715
USDPLN,20260317,044600,3.715,3.715,3.715,3.715
USDPLN,20260317,044700,3.717,3.717,3.717,3.717
USDPLN,20260317,044800,3.717,3.717,3.717,3.717
USDPLN,20260317,044900,3.717,3.717,3.717,3.717
USDPLN,20260317,045000,3.717,3.717,3.717,3.717
USDPLN,20260317,045100,3.717,3.717,3.717,3.717
USDPLN,20260317,045200,3.717,3.717,3.717,3.717
USDPLN,20260317,045300,3.717,3.717,3.717,3.717
USDPLN,20260317,045400,3.717,3.717,3.717,3.717
USDPLN,20260317,045500,3.717,3.717,3.717,3.717
USDPLN,20260317,045600,3.717,3.717,3.717,3.717
USDPLN,20260317,045700,3.717,3.717,3.717,3.717
USDPLN,20260317,045800,3.717,3.717,3.717,3.717
USDPLN,20260317,045900,3.717,3.717,3.717,3.717
USDPLN,20260317,050000,3.717,3.717,3.717,3.717
USDPLN,20260317,050100,3.717,3.717,3.717,3.717
USDPLN,20260317,050200,3.717,3.717,3.717,3.717
USDPLN,20260317,050300,3.717,3.717,3.717,3.717
USDPLN,20260317,050400,3.717,3.717,3.717,3.717
USDPLN,20260317,050500,3.717,3.717,3.717,3.717
USDPLN,20260317,050600,3.717,3.717,3.717,3.717
USDPLN,20260317,050700,3.717,3.717,3.717,3.717
USDPLN,20260317,050800,3.717,3.717,3.717,3.717
USDPLN,20260317,050900,3.717,3.717,3.717,3.717
USDPLN,20260317,051000,3.717,3.717,3.717,3.717
USDPLN,20260317,051100,3.717,3.717,3.717,3.717
USDPLN,20260317,051200,3.717,3.717,3.717,3.717
USDPLN,20260317,051300,3.717,3.717,3.717,3.717
USDPLN,20260317,051400,3.717,3.717,3.717,3.717
USDPLN,20260317,051500,3.717,3.717,3.717,3.717
USDPLN,20260317,051600,3.717,3.717,3.717,3.717
USDPLN,20260317,051700,3.717,3.717,3.717,3.717
USDPLN,20260317,051800,3.717,3.717,3.717,3.717
USDPLN,20260317,051900,3.717,3.717,3.717,3.717
USDPLN,20260317,052000,3.717,3.717,3.717,3.717
USDPLN,20260317,052100,3.717,3.717,3.717,3.717
USDPLN,20260317,052200,3.717,3.717,3.717,3.717
USDPLN,20260317,052300,3.717,3.717,3.717,3.717
USDPLN,20260317,052400,3.717,3.717,3.717,3.717
USDPLN,20260317,052500,3.717,3.717,3.717,3.717
USDPLN,20260317,052600,3.717,3.717,3.717,3.717
USDPLN,20260317,052700,3.717,3.717,3.717,3.717
USDPLN,20260317,052800,3.717,3.717,3.717,3.717
USDPLN,20260317,052900,3.717,3.717,3.717,3.717
USDPLN,20260317,053000,3.717,3.717,3.717,3.717
USDPLN,20260317,053100,3.717,3.717,3.717,3.717
USDPLN,20260317,053200,3.717,3.717,3.717,3.717
USDPLN,20260317,053300,3.717,3.717,3.717,3.717
USDPLN,20260317,053400,3.717,3.717,3.717,3.717
USDPLN,20260317,053500,3.717,3.717,3.717,3.717
USDPLN,20260317,053600,3.717,3.717,3.717,3.717
USDPLN,20260317,053700,3.717,3.717,3.717,3.717
USDPLN,20260317,053800,3.717,3.717,3.717,3.717
USDPLN,20260317,053900,3.717,3.717,3.717,3.717
USDPLN,20260317,054000,3.717,3.717,3.717,3.717
USDPLN,20260317,054100,3.717,3.717,3.717,3.717
USDPLN,20260317,054200,3.717,3.717,3.717,3.717
USDPLN,20260317,054300,3.717,3.717,3.717,3.717
USDPLN,20260317,054400,3.717,3.717,3.717,3.717
USDPLN,20260317,054500,3.717,3.717,3.716,3.716
USDPLN,20260317,054600,3.716,3.716,3.716,3.716
USDPLN,20260317,054700,3.716,3.716,3.716,3.716
USDPLN,20260317,054800,3.716,3.716,3.716,3.716
USDPLN,20260317,054900,3.716,3.716,3.716,3.716
USDPLN,20260317,055000,3.716,3.716,3.716,3.716
USDPLN,20260317,055100,3.716,3.716,3.716,3.716
USDPLN,20260317,055200,3.716,3.716,3.716,3.716
USDPLN,20260317,055300,3.716,3.716,3.716,3.716
USDPLN,20260317,055400,3.716,3.716,3.716,3.716
USDPLN,20260317,055500,3.716,3.716,3.716,3.716
USDPLN,20260317,055600,3.716,3.716,3.716,3.716
USDPLN,20260317,055700,3.716,3.716,3.716,3.716
USDPLN,20260317,055800,3.716,3.716,3.716,3.716
USDPLN,20260317,055900,3.715,3.715,3.715,3.715
USDPLN,20260317,060000,3.715,3.715,3.715,3.715
USDPLN,20260317,060100,3.715,3.715,3.715,3.715
USDPLN,20260317,060200,3.715,3.715,3.715,3.715
USDPLN,20260317,060300,3.715,3.715,3.715,3.715
USDPLN,20260317,060400,3.715,3.715,3.715,3.715
USDPLN,20260317,060500,3.715,3.715,3.715,3.715
USDPLN,20260317,060600,3.715,3.715,3.715,3.715
USDPLN,20260317,060700,3.715,3.715,3.715,3.715
USDPLN,20260317,060800,3.715,3.715,3.715,3.715
USDPLN,20260317,060900,3.715,3.715,3.715,3.715
USDPLN,20260317,061000,3.715,3.715,3.715,3.715
USDPLN,20260317,061100,3.715,3.715,3.715,3.715
USDPLN,20260317,061200,3.715,3.715,3.715,3.715
USDPLN,20260317,061300,3.716,3.716,3.716,3.716
USDPLN,20260317,061400,3.716,3.716,3.716,3.716
USDPLN,20260317,061500,3.716,3.716,3.716,3.716
USDPLN,20260317,061600,3.716,3.716,3.714,3.714
USDPLN,20260317,061700,3.714,3.714,3.714,3.714
USDPLN,20260317,061800,3.714,3.714,3.714,3.714
USDPLN,20260317,061900,3.714,3.714,3.714,3.714
USDPLN,20260317,062000,3.714,3.714,3.714,3.714
USDPLN,20260317,062100,3.714,3.714,3.714,3.714
USDPLN,20260317,062200,3.714,3.714,3.714,3.714
USDPLN,20260317,062300,3.714,3.714,3.714,3.714
USDPLN,20260317,062400,3.714,3.714,3.714,3.714
USDPLN,20260317,062500,3.714,3.714,3.714,3.714
USDPLN,20260317,062600,3.714,3.714,3.714,3.714
USDPLN,20260317,062700,3.714,3.714,3.714,3.714
USDPLN,20260317,062800,3.714,3.714,3.714,3.714
USDPLN,20260317,062900,3.714,3.714,3.714,3.714
USDPLN,20260317,063000,3.714,3.714,3.714,3.714
USDPLN,20260317,063100,3.715,3.715,3.715,3.715
USDPLN,20260317,063200,3.715,3.715,3.715,3.715
USDPLN,20260317,063300,3.715,3.715,3.715,3.715
USDPLN,20260317,063400,3.715,3.715,3.715,3.715
USDPLN,20260317,063500,3.715,3.715,3.715,3.715
USDPLN,20260317,063600,3.715,3.715,3.715,3.715
USDPLN,20260317,063700,3.715,3.715,3.715,3.715
USDPLN,20260317,063800,3.715,3.715,3.715,3.715
USDPLN,20260317,063900,3.715,3.715,3.715,3.715
USDPLN,20260317,064000,3.715,3.715,3.715,3.715
USDPLN,20260317,064100,3.715,3.716,3.715,3.716
USDPLN,20260317,064200,3.717,3.717,3.717,3.717
USDPLN,20260317,064300,3.717,3.717,3.717,3.717
USDPLN,20260317,064400,3.718,3.718,3.718,3.718
USDPLN,20260317,064500,3.718,3.718,3.718,3.718
USDPLN,20260317,064600,3.719,3.719,3.719,3.719
USDPLN,20260317,064700,3.719,3.719,3.719,3.719
USDPLN,20260317,064800,3.719,3.719,3.719,3.719
USDPLN,20260317,064900,3.719,3.719,3.719,3.719
USDPLN,20260317,065000,3.719,3.719,3.719,3.719
USDPLN,20260317,065100,3.719,3.720,3.719,3.720
USDPLN,20260317,065200,3.720,3.720,3.720,3.720
USDPLN,20260317,065300,3.720,3.720,3.720,3.720
USDPLN,20260317,065400,3.721,3.721,3.721,3.721
USDPLN,20260317,065500,3.721,3.721,3.721,3.721
USDPLN,20260317,065600,3.721,3.722,3.721,3.722
USDPLN,20260317,065700,3.722,3.722,3.722,3.722
USDPLN,20260317,065800,3.723,3.723,3.723,3.723
USDPLN,20260317,065900,3.723,3.723,3.723,3.723
USDPLN,20260317,070000,3.723,3.723,3.723,3.723
USDPLN,20260317,070100,3.723,3.723,3.723,3.723
USDPLN,20260317,070200,3.724,3.724,3.724,3.724
USDPLN,20260317,070300,3.724,3.725,3.724,3.725
USDPLN,20260317,070400,3.725,3.725,3.725,3.725
USDPLN,20260317,070500,3.725,3.725,3.725,3.725
USDPLN,20260317,070600,3.726,3.726,3.726,3.726
USDPLN,20260317,070700,3.726,3.726,3.726,3.726
USDPLN,20260317,070800,3.726,3.726,3.726,3.726
USDPLN,20260317,070900,3.726,3.726,3.726,3.726
USDPLN,20260317,071000,3.727,3.727,3.727,3.727
USDPLN,20260317,071100,3.727,3.727,3.727,3.727
USDPLN,20260317,071200,3.727,3.727,3.727,3.727
USDPLN,20260317,071300,3.727,3.727,3.726,3.727
USDPLN,20260317,071400,3.727,3.727,3.727,3.727
USDPLN,20260317,071500,3.727,3.727,3.727,3.727
USDPLN,20260317,071600,3.727,3.727,3.727,3.727
USDPLN,20260317,071700,3.727,3.727,3.727,3.727
USDPLN,20260317,071800,3.727,3.727,3.727,3.727
USDPLN,20260317,071900,3.727,3.727,3.727,3.727
USDPLN,20260317,072000,3.727,3.727,3.727,3.727
USDPLN,20260317,072100,3.727,3.727,3.727,3.727
USDPLN,20260317,072200,3.727,3.727,3.727,3.727
USDPLN,20260317,072300,3.726,3.726,3.726,3.726
USDPLN,20260317,072400,3.726,3.726,3.726,3.726
USDPLN,20260317,072500,3.726,3.726,3.726,3.726
USDPLN,20260317,072600,3.726,3.726,3.726,3.726
USDPLN,20260317,072700,3.726,3.726,3.726,3.726
USDPLN,20260317,072800,3.726,3.726,3.726,3.726
USDPLN,20260317,072900,3.726,3.726,3.725,3.725
USDPLN,20260317,073000,3.725,3.725,3.725,3.725
USDPLN,20260317,073100,3.725,3.725,3.725,3.725
USDPLN,20260317,073200,3.725,3.725,3.725,3.725
USDPLN,20260317,073300,3.725,3.725,3.725,3.725
USDPLN,20260317,073400,3.725,3.725,3.725,3.725
USDPLN,20260317,073500,3.725,3.725,3.725,3.725
USDPLN,20260317,073600,3.725,3.725,3.725,3.725
USDPLN,20260317,073700,3.725,3.725,3.725,3.725
USDPLN,20260317,073800,3.725,3.725,3.725,3.725
USDPLN,20260317,073900,3.725,3.725,3.725,3.725
USDPLN,20260317,074000,3.725,3.725,3.724,3.724
USDPLN,20260317,074100,3.724,3.724,3.724,3.724
USDPLN,20260317,074200,3.724,3.724,3.724,3.724
USDPLN,20260317,074300,3.724,3.724,3.724,3.724
USDPLN,20260317,074400,3.724,3.724,3.724,3.724
USDPLN,20260317,074500,3.724,3.724,3.724,3.724
USDPLN,20260317,074600,3.724,3.724,3.724,3.724
USDPLN,20260317,074700,3.724,3.724,3.724,3.724
USDPLN,20260317,074800,3.724,3.724,3.724,3.724
USDPLN,20260317,074900,3.724,3.724,3.724,3.724
USDPLN,20260317,075000,3.725,3.725,3.725,3.725
USDPLN,20260317,075100,3.725,3.725,3.725,3.725
USDPLN,20260317,075200,3.725,3.725,3.725,3.725
USDPLN,20260317,075300,3.725,3.725,3.725,3.725
USDPLN,20260317,075400,3.725,3.725,3.725,3.725
USDPLN,20260317,075500,3.725,3.725,3.725,3.725
USDPLN,20260317,075600,3.725,3.725,3.725,3.725
USDPLN,20260317,075700,3.725,3.725,3.725,3.725
USDPLN,20260317,075800,3.725,3.725,3.725,3.725
USDPLN,20260317,075900,3.725,3.725,3.725,3.725
USDPLN,20260317,080000,3.725,3.725,3.725,3.725
USDPLN,20260317,080100,3.723,3.723,3.723,3.723
USDPLN,20260317,080200,3.723,3.723,3.723,3.723
USDPLN,20260317,080300,3.723,3.723,3.722,3.722
USDPLN,20260317,080400,3.721,3.721,3.720,3.721
USDPLN,20260317,080500,3.721,3.721,3.721,3.721
USDPLN,20260317,080600,3.721,3.721,3.721,3.721
USDPLN,20260317,080700,3.720,3.720,3.720,3.720
USDPLN,20260317,080800,3.720,3.720,3.720,3.720
USDPLN,20260317,080900,3.720,3.720,3.720,3.720
USDPLN,20260317,081000,3.720,3.720,3.720,3.720
USDPLN,20260317,081100,3.720,3.720,3.720,3.720
USDPLN,20260317,081200,3.719,3.719,3.719,3.719
USDPLN,20260317,081300,3.719,3.719,3.719,3.719
USDPLN,20260317,081400,3.718,3.718,3.718,3.718
USDPLN,20260317,081500,3.718,3.718,3.718,3.718
USDPLN,20260317,081600,3.719,3.720,3.719,3.720
USDPLN,20260317,081700,3.720,3.720,3.720,3.720
USDPLN,20260317,081800,3.721,3.721,3.721,3.721
USDPLN,20260317,081900,3.721,3.721,3.721,3.721
USDPLN,20260317,082000,3.721,3.721,3.720,3.720
USDPLN,20260317,082100,3.720,3.720,3.720,3.720
USDPLN,20260317,082200,3.720,3.720,3.720,3.720
USDPLN,20260317,082300,3.719,3.719,3.719,3.719
USDPLN,20260317,082400,3.719,3.719,3.718,3.718
USDPLN,20260317,082500,3.718,3.718,3.718,3.718
USDPLN,20260317,082600,3.718,3.718,3.718,3.718
USDPLN,20260317,082700,3.717,3.717,3.716,3.716
USDPLN,20260317,082800,3.716,3.716,3.715,3.715
USDPLN,20260317,082900,3.715,3.715,3.715,3.715
USDPLN,20260317,083000,3.716,3.716,3.715,3.715
USDPLN,20260317,083100,3.715,3.715,3.715,3.715
USDPLN,20260317,083200,3.715,3.715,3.715,3.715
USDPLN,20260317,083300,3.715,3.715,3.715,3.715
USDPLN,20260317,083400,3.715,3.715,3.715,3.715
USDPLN,20260317,083500,3.715,3.715,3.715,3.715
USDPLN,20260317,083600,3.714,3.714,3.714,3.714
USDPLN,20260317,083700,3.714,3.714,3.714,3.714
USDPLN,20260317,083800,3.714,3.714,3.714,3.714
USDPLN,20260317,083900,3.714,3.714,3.713,3.713
USDPLN,20260317,084000,3.713,3.713,3.712,3.712
USDPLN,20260317,084100,3.712,3.712,3.712,3.712
USDPLN,20260317,084200,3.711,3.711,3.711,3.711
USDPLN,20260317,084300,3.711,3.712,3.711,3.712
USDPLN,20260317,084400,3.713,3.713,3.713,3.713
USDPLN,20260317,084500,3.713,3.713,3.713,3.713
USDPLN,20260317,084600,3.713,3.713,3.713,3.713
USDPLN,20260317,084700,3.713,3.713,3.713,3.713
USDPLN,20260317,084800,3.713,3.713,3.713,3.713
USDPLN,20260317,084900,3.713,3.713,3.713,3.713
USDPLN,20260317,085000,3.713,3.713,3.713,3.713
USDPLN,20260317,085100,3.713,3.713,3.713,3.713
USDPLN,20260317,085200,3.713,3.713,3.713,3.713
USDPLN,20260317,085300,3.713,3.713,3.713,3.713
USDPLN,20260317,085400,3.713,3.713,3.713,3.713
USDPLN,20260317,085500,3.713,3.713,3.713,3.713
USDPLN,20260317,085600,3.714,3.714,3.714,3.714
USDPLN,20260317,085700,3.714,3.714,3.714,3.714
USDPLN,20260317,085800,3.714,3.715,3.714,3.715
USDPLN,20260317,085900,3.716,3.716,3.716,3.716
USDPLN,20260317,090000,3.716,3.716,3.715,3.715
USDPLN,20260317,090100,3.715,3.715,3.714,3.714
USDPLN,20260317,090200,3.713,3.713,3.712,3.712
USDPLN,20260317,090300,3.712,3.713,3.712,3.713
USDPLN,20260317,090400,3.713,3.713,3.713,3.713
USDPLN,20260317,090500,3.714,3.715,3.714,3.715
USDPLN,20260317,090600,3.715,3.715,3.714,3.715
USDPLN,20260317,090700,3.714,3.714,3.714,3.714
USDPLN,20260317,090800,3.714,3.714,3.714,3.714
USDPLN,20260317,090900,3.714,3.714,3.714,3.714
USDPLN,20260317,091000,3.714,3.715,3.714,3.715
USDPLN,20260317,091100,3.715,3.715,3.715,3.715
USDPLN,20260317,091200,3.715,3.715,3.715,3.715
USDPLN,20260317,091300,3.715,3.716,3.715,3.716
USDPLN,20260317,091400,3.716,3.716,3.716,3.716
USDPLN,20260317,091500,3.717,3.717,3.717,3.717
USDPLN,20260317,091600,3.717,3.718,3.717,3.718
USDPLN,20260317,091700,3.718,3.718,3.717,3.717
USDPLN,20260317,091800,3.717,3.717,3.717,3.717
USDPLN,20260317,091900,3.717,3.717,3.717,3.717
USDPLN,20260317,092000,3.716,3.716,3.716,3.716
USDPLN,20260317,092100,3.716,3.716,3.716,3.716
USDPLN,20260317,092200,3.715,3.715,3.715,3.715
USDPLN,20260317,092300,3.715,3.715,3.715,3.715
USDPLN,20260317,092400,3.714,3.714,3.714,3.714
USDPLN,20260317,092500,3.714,3.714,3.714,3.714
USDPLN,20260317,092600,3.714,3.714,3.714,3.714
USDPLN,20260317,092700,3.714,3.714,3.712,3.713
USDPLN,20260317,092800,3.713,3.713,3.713,3.713
USDPLN,20260317,092900,3.713,3.713,3.713,3.713
USDPLN,20260317,093000,3.713,3.713,3.713,3.713
USDPLN,20260317,093100,3.712,3.713,3.712,3.713
USDPLN,20260317,093200,3.714,3.714,3.714,3.714
USDPLN,20260317,093300,3.714,3.714,3.714,3.714
USDPLN,20260317,093400,3.713,3.713,3.713,3.713
USDPLN,20260317,093500,3.714,3.715,3.714,3.715
USDPLN,20260317,093600,3.715,3.716,3.715,3.716
USDPLN,20260317,093700,3.717,3.717,3.716,3.716
USDPLN,20260317,093800,3.715,3.715,3.715,3.715
USDPLN,20260317,093900,3.715,3.715,3.714,3.714
USDPLN,20260317,094000,3.713,3.713,3.712,3.712
USDPLN,20260317,094100,3.711,3.711,3.710,3.710
USDPLN,20260317,094200,3.709,3.710,3.709,3.710
USDPLN,20260317,094300,3.709,3.709,3.709,3.709
USDPLN,20260317,094400,3.708,3.708,3.707,3.708
USDPLN,20260317,094500,3.707,3.707,3.707,3.707
USDPLN,20260317,094600,3.707,3.708,3.707,3.708
USDPLN,20260317,094700,3.707,3.707,3.706,3.707
USDPLN,20260317,094800,3.708,3.708,3.708,3.708
USDPLN,20260317,094900,3.707,3.707,3.705,3.705
USDPLN,20260317,095000,3.706,3.706,3.706,3.706
USDPLN,20260317,095100,3.706,3.706,3.705,3.705
USDPLN,20260317,095200,3.704,3.705,3.704,3.705
USDPLN,20260317,095300,3.705,3.705,3.705,3.705
USDPLN,20260317,095400,3.706,3.706,3.706,3.706
USDPLN,20260317,095500,3.706,3.706,3.705,3.705
USDPLN,20260317,095600,3.706,3.707,3.706,3.707
USDPLN,20260317,095700,3.706,3.706,3.706,3.706
USDPLN,20260317,095800,3.707,3.707,3.707,3.707
USDPLN,20260317,095900,3.707,3.707,3.707,3.707
USDPLN,20260317,100000,3.707,3.707,3.705,3.705
USDPLN,20260317,100100,3.704,3.704,3.704,3.704
USDPLN,20260317,100200,3.704,3.704,3.703,3.703
USDPLN,20260317,100300,3.703,3.703,3.703,3.703
USDPLN,20260317,100400,3.703,3.704,3.703,3.704
USDPLN,20260317,100500,3.704,3.705,3.704,3.705
USDPLN,20260317,100600,3.705,3.705,3.705,3.705
USDPLN,20260317,100700,3.705,3.705,3.705,3.705
USDPLN,20260317,100800,3.704,3.705,3.704,3.705
USDPLN,20260317,100900,3.705,3.705,3.705,3.705
USDPLN,20260317,101000,3.705,3.705,3.705,3.705
USDPLN,20260317,101100,3.705,3.705,3.705,3.705
USDPLN,20260317,101200,3.705,3.705,3.705,3.705
USDPLN,20260317,101300,3.705,3.705,3.705,3.705
USDPLN,20260317,101400,3.706,3.706,3.706,3.706
USDPLN,20260317,101500,3.706,3.706,3.706,3.706
USDPLN,20260317,101600,3.706,3.706,3.706,3.706
USDPLN,20260317,101700,3.706,3.706,3.706,3.706
USDPLN,20260317,101800,3.706,3.707,3.706,3.707
USDPLN,20260317,101900,3.707,3.707,3.707,3.707
USDPLN,20260317,102000,3.707,3.707,3.707,3.707
USDPLN,20260317,102100,3.707,3.707,3.707,3.707
USDPLN,20260317,102200,3.707,3.707,3.707,3.707
USDPLN,20260317,102300,3.707,3.707,3.707,3.707
USDPLN,20260317,102400,3.706,3.707,3.706,3.707
USDPLN,20260317,102500,3.706,3.706,3.706,3.706
USDPLN,20260317,102600,3.705,3.705,3.703,3.703
USDPLN,20260317,102700,3.702,3.702,3.701,3.701
USDPLN,20260317,102800,3.700,3.700,3.700,3.700
USDPLN,20260317,102900,3.700,3.700,3.700,3.700
USDPLN,20260317,103000,3.699,3.700,3.699,3.700
USDPLN,20260317,103100,3.700,3.700,3.700,3.700
USDPLN,20260317,103200,3.700,3.700,3.700,3.700
USDPLN,20260317,103300,3.701,3.702,3.701,3.702
USDPLN,20260317,103400,3.703,3.703,3.703,3.703
USDPLN,20260317,103500,3.703,3.704,3.703,3.704
USDPLN,20260317,103600,3.704,3.704,3.704,3.704
USDPLN,20260317,103700,3.704,3.704,3.704,3.704
USDPLN,20260317,103800,3.704,3.704,3.704,3.704
USDPLN,20260317,103900,3.703,3.703,3.703,3.703
USDPLN,20260317,104000,3.703,3.704,3.703,3.704
USDPLN,20260317,104100,3.704,3.704,3.704,3.704
USDPLN,20260317,104200,3.704,3.704,3.704,3.704
USDPLN,20260317,104300,3.704,3.704,3.704,3.704
USDPLN,20260317,104400,3.704,3.704,3.704,3.704
USDPLN,20260317,104500,3.704,3.704,3.704,3.704
USDPLN,20260317,104600,3.705,3.705,3.705,3.705
USDPLN,20260317,104700,3.705,3.705,3.705,3.705
USDPLN,20260317,104800,3.705,3.705,3.704,3.704
USDPLN,20260317,104900,3.704,3.704,3.704,3.704
USDPLN,20260317,105000,3.704,3.704,3.704,3.704
USDPLN,20260317,105100,3.705,3.705,3.705,3.705
USDPLN,20260317,105200,3.705,3.705,3.705,3.705
USDPLN,20260317,105300,3.705,3.705,3.705,3.705
USDPLN,20260317,105400,3.705,3.705,3.705,3.705
USDPLN,20260317,105500,3.705,3.705,3.705,3.705
USDPLN,20260317,105600,3.704,3.704,3.704,3.704
USDPLN,20260317,105700,3.704,3.704,3.704,3.704
USDPLN,20260317,105800,3.704,3.704,3.704,3.704
USDPLN,20260317,105900,3.704,3.704,3.704,3.704
USDPLN,20260317,110000,3.704,3.704,3.703,3.703
USDPLN,20260317,110100,3.704,3.705,3.703,3.704
USDPLN,20260317,110200,3.704,3.704,3.704,3.704
USDPLN,20260317,110300,3.704,3.704,3.704,3.704
USDPLN,20260317,110400,3.705,3.705,3.704,3.704
USDPLN,20260317,110500,3.704,3.704,3.704,3.704
USDPLN,20260317,110600,3.705,3.705,3.704,3.704
USDPLN,20260317,110700,3.703,3.704,3.703,3.704
USDPLN,20260317,110800,3.704,3.704,3.704,3.704
USDPLN,20260317,110900,3.703,3.704,3.703,3.704
USDPLN,20260317,111000,3.704,3.704,3.704,3.704
USDPLN,20260317,111100,3.703,3.703,3.703,3.703
USDPLN,20260317,111200,3.703,3.703,3.703,3.703
USDPLN,20260317,111300,3.703,3.704,3.703,3.704
USDPLN,20260317,111400,3.704,3.704,3.704,3.704
USDPLN,20260317,111500,3.704,3.704,3.704,3.704
USDPLN,20260317,111600,3.705,3.706,3.705,3.706
USDPLN,20260317,111700,3.706,3.706,3.706,3.706
USDPLN,20260317,111800,3.705,3.705,3.705,3.705
USDPLN,20260317,111900,3.705,3.706,3.705,3.706
USDPLN,20260317,112000,3.705,3.705,3.705,3.705
USDPLN,20260317,112100,3.704,3.705,3.704,3.705
USDPLN,20260317,112200,3.705,3.705,3.704,3.704
USDPLN,20260317,112300,3.704,3.704,3.704,3.704
USDPLN,20260317,112400,3.704,3.704,3.703,3.703
USDPLN,20260317,112500,3.704,3.704,3.704,3.704
USDPLN,20260317,112600,3.704,3.704,3.704,3.704
USDPLN,20260317,112700,3.705,3.705,3.705,3.705
USDPLN,20260317,112800,3.705,3.705,3.705,3.705
USDPLN,20260317,112900,3.705,3.705,3.704,3.704
USDPLN,20260317,113000,3.704,3.704,3.704,3.704
USDPLN,20260317,113100,3.704,3.704,3.704,3.704
USDPLN,20260317,113200,3.705,3.706,3.705,3.706
USDPLN,20260317,113300,3.706,3.706,3.706,3.706
USDPLN,20260317,113400,3.705,3.705,3.705,3.705
USDPLN,20260317,113500,3.705,3.705,3.705,3.705
USDPLN,20260317,113600,3.705,3.705,3.705,3.705
USDPLN,20260317,113700,3.705,3.705,3.704,3.704
USDPLN,20260317,113800,3.704,3.704,3.704,3.704
USDPLN,20260317,113900,3.703,3.704,3.703,3.704
USDPLN,20260317,114000,3.705,3.705,3.705,3.705
USDPLN,20260317,114100,3.705,3.705,3.705,3.705
USDPLN,20260317,114200,3.705,3.705,3.705,3.705
USDPLN,20260317,114300,3.705,3.705,3.705,3.705
USDPLN,20260317,114400,3.705,3.706,3.705,3.706
USDPLN,20260317,114500,3.706,3.706,3.706,3.706
USDPLN,20260317,114600,3.706,3.706,3.706,3.706
USDPLN,20260317,114700,3.706,3.706,3.706,3.706
USDPLN,20260317,114800,3.705,3.706,3.705,3.706
USDPLN,20260317,114900,3.707,3.707,3.707,3.707
USDPLN,20260317,115000,3.707,3.708,3.707,3.708
USDPLN,20260317,115100,3.707,3.707,3.707,3.707
USDPLN,20260317,115200,3.707,3.707,3.707,3.707
USDPLN,20260317,115300,3.707,3.707,3.707,3.707
USDPLN,20260317,115400,3.707,3.707,3.707,3.707
USDPLN,20260317,115500,3.707,3.707,3.707,3.707
USDPLN,20260317,115600,3.707,3.707,3.707,3.707
USDPLN,20260317,115700,3.706,3.706,3.706,3.706
USDPLN,20260317,115800,3.706,3.706,3.706,3.706
USDPLN,20260317,115900,3.706,3.707,3.706,3.707
USDPLN,20260317,120000,3.707,3.707,3.707,3.707
USDPLN,20260317,120100,3.707,3.707,3.707,3.707
USDPLN,20260317,120200,3.707,3.707,3.707,3.707
USDPLN,20260317,120300,3.706,3.706,3.706,3.706
USDPLN,20260317,120400,3.705,3.705,3.705,3.705
USDPLN,20260317,120500,3.705,3.706,3.705,3.706
USDPLN,20260317,120600,3.705,3.705,3.705,3.705
USDPLN,20260317,120700,3.705,3.705,3.705,3.705
USDPLN,20260317,120800,3.705,3.705,3.704,3.704
USDPLN,20260317,120900,3.704,3.704,3.704,3.704
USDPLN,20260317,121000,3.704,3.704,3.704,3.704
USDPLN,20260317,121100,3.704,3.704,3.704,3.704
USDPLN,20260317,121200,3.703,3.703,3.703,3.703
USDPLN,20260317,121300,3.703,3.703,3.703,3.703
USDPLN,20260317,121400,3.703,3.704,3.703,3.704
USDPLN,20260317,121500,3.704,3.704,3.704,3.704
USDPLN,20260317,121600,3.704,3.704,3.704,3.704
USDPLN,20260317,121700,3.703,3.703,3.703,3.703
USDPLN,20260317,121800,3.704,3.704,3.704,3.704
USDPLN,20260317,121900,3.704,3.704,3.704,3.704
USDPLN,20260317,122000,3.704,3.704,3.704,3.704
USDPLN,20260317,122100,3.704,3.704,3.703,3.703
USDPLN,20260317,122200,3.703,3.704,3.703,3.704
USDPLN,20260317,122300,3.703,3.703,3.703,3.703
USDPLN,20260317,122400,3.703,3.703,3.703,3.703
USDPLN,20260317,122500,3.703,3.703,3.703,3.703
USDPLN,20260317,122600,3.703,3.703,3.703,3.703
USDPLN,20260317,122700,3.703,3.703,3.703,3.703
USDPLN,20260317,122800,3.704,3.704,3.704,3.704
USDPLN,20260317,122900,3.704,3.704,3.704,3.704
USDPLN,20260317,123000,3.704,3.704,3.704,3.704
USDPLN,20260317,123100,3.704,3.705,3.704,3.705
USDPLN,20260317,123200,3.705,3.705,3.704,3.704
USDPLN,20260317,123300,3.704,3.704,3.704,3.704
USDPLN,20260317,123400,3.704,3.704,3.704,3.704
USDPLN,20260317,123500,3.704,3.704,3.704,3.704
USDPLN,20260317,123600,3.704,3.704,3.704,3.704
USDPLN,20260317,123700,3.704,3.704,3.704,3.704
USDPLN,20260317,123800,3.704,3.704,3.704,3.704
USDPLN,20260317,123900,3.704,3.704,3.704,3.704
USDPLN,20260317,124000,3.704,3.704,3.704,3.704
USDPLN,20260317,124100,3.703,3.703,3.701,3.701
USDPLN,20260317,124200,3.701,3.701,3.701,3.701
USDPLN,20260317,124300,3.701,3.701,3.701,3.701
USDPLN,20260317,124400,3.702,3.702,3.701,3.701
USDPLN,20260317,124500,3.701,3.701,3.701,3.701
USDPLN,20260317,124600,3.701,3.701,3.701,3.701
USDPLN,20260317,124700,3.701,3.701,3.701,3.701
USDPLN,20260317,124800,3.701,3.701,3.701,3.701
USDPLN,20260317,124900,3.701,3.701,3.701,3.701
USDPLN,20260317,125000,3.702,3.702,3.701,3.701
USDPLN,20260317,125100,3.700,3.700,3.700,3.700
USDPLN,20260317,125200,3.700,3.700,3.699,3.699
USDPLN,20260317,125300,3.700,3.700,3.700,3.700
USDPLN,20260317,125400,3.700,3.700,3.700,3.700
USDPLN,20260317,125500,3.701,3.701,3.701,3.701
USDPLN,20260317,125600,3.701,3.701,3.701,3.701
USDPLN,20260317,125700,3.701,3.701,3.701,3.701
USDPLN,20260317,125800,3.701,3.702,3.701,3.702
USDPLN,20260317,125900,3.701,3.701,3.701,3.701
USDPLN,20260317,130000,3.701,3.702,3.701,3.702
USDPLN,20260317,130100,3.702,3.702,3.702,3.702
USDPLN,20260317,130200,3.702,3.702,3.702,3.702
USDPLN,20260317,130300,3.702,3.702,3.702,3.702
USDPLN,20260317,130400,3.702,3.702,3.702,3.702
USDPLN,20260317,130500,3.701,3.701,3.699,3.699
USDPLN,20260317,130600,3.698,3.698,3.698,3.698
USDPLN,20260317,130700,3.697,3.697,3.697,3.697
USDPLN,20260317,130800,3.697,3.697,3.697,3.697
USDPLN,20260317,130900,3.697,3.697,3.696,3.696
USDPLN,20260317,131000,3.696,3.696,3.696,3.696
USDPLN,20260317,131100,3.695,3.695,3.695,3.695
USDPLN,20260317,131200,3.696,3.696,3.696,3.696
USDPLN,20260317,131300,3.696,3.696,3.696,3.696
USDPLN,20260317,131400,3.695,3.695,3.695,3.695
USDPLN,20260317,131500,3.695,3.695,3.694,3.694
USDPLN,20260317,131600,3.694,3.694,3.694,3.694
USDPLN,20260317,131700,3.695,3.696,3.695,3.696
USDPLN,20260317,131800,3.696,3.696,3.695,3.695
USDPLN,20260317,131900,3.695,3.695,3.695,3.695
USDPLN,20260317,132000,3.696,3.696,3.696,3.696
USDPLN,20260317,132100,3.696,3.696,3.696,3.696
USDPLN,20260317,132200,3.696,3.696,3.696,3.696
USDPLN,20260317,132300,3.696,3.696,3.696,3.696
USDPLN,20260317,132400,3.696,3.696,3.696,3.696
USDPLN,20260317,132500,3.697,3.697,3.697,3.697
USDPLN,20260317,132600,3.697,3.697,3.697,3.697
USDPLN,20260317,132700,3.697,3.697,3.697,3.697
USDPLN,20260317,132800,3.697,3.697,3.697,3.697
USDPLN,20260317,132900,3.698,3.698,3.698,3.698
USDPLN,20260317,133000,3.698,3.698,3.698,3.698
USDPLN,20260317,133100,3.698,3.698,3.698,3.698
USDPLN,20260317,133200,3.698,3.698,3.698,3.698
USDPLN,20260317,133300,3.698,3.698,3.696,3.696
USDPLN,20260317,133400,3.696,3.696,3.696,3.696
USDPLN,20260317,133500,3.695,3.695,3.695,3.695
USDPLN,20260317,133600,3.695,3.695,3.695,3.695
USDPLN,20260317,133700,3.695,3.695,3.695,3.695
USDPLN,20260317,133800,3.695,3.695,3.695,3.695
USDPLN,20260317,133900,3.695,3.696,3.695,3.696
USDPLN,20260317,134000,3.696,3.696,3.696,3.696
USDPLN,20260317,134100,3.696,3.697,3.696,3.697
USDPLN,20260317,134200,3.697,3.698,3.697,3.698
USDPLN,20260317,134300,3.698,3.698,3.698,3.698
USDPLN,20260317,134400,3.697,3.697,3.697,3.697
USDPLN,20260317,134500,3.697,3.697,3.697,3.697
USDPLN,20260317,134600,3.697,3.697,3.697,3.697
USDPLN,20260317,134700,3.696,3.696,3.696,3.696
USDPLN,20260317,134800,3.696,3.696,3.696,3.696
USDPLN,20260317,134900,3.696,3.696,3.695,3.695
USDPLN,20260317,135000,3.695,3.695,3.695,3.695
USDPLN,20260317,135100,3.695,3.695,3.695,3.695
USDPLN,20260317,135200,3.696,3.696,3.696,3.696
USDPLN,20260317,135300,3.695,3.695,3.695,3.695
USDPLN,20260317,135400,3.695,3.695,3.695,3.695
USDPLN,20260317,135500,3.695,3.695,3.694,3.694
USDPLN,20260317,135600,3.694,3.695,3.694,3.695
USDPLN,20260317,135700,3.695,3.695,3.695,3.695
USDPLN,20260317,135800,3.696,3.696,3.696,3.696
USDPLN,20260317,135900,3.696,3.696,3.696,3.696
USDPLN,20260317,140000,3.696,3.696,3.696,3.696
USDPLN,20260317,140100,3.695,3.695,3.695,3.695
USDPLN,20260317,140200,3.695,3.695,3.692,3.692
USDPLN,20260317,140300,3.691,3.691,3.691,3.691
USDPLN,20260317,140400,3.690,3.690,3.690,3.690
USDPLN,20260317,140500,3.690,3.691,3.690,3.691
USDPLN,20260317,140600,3.691,3.691,3.691,3.691
USDPLN,20260317,140700,3.691,3.692,3.691,3.692
USDPLN,20260317,140800,3.692,3.692,3.691,3.691
USDPLN,20260317,140900,3.690,3.691,3.690,3.691
USDPLN,20260317,141000,3.691,3.692,3.691,3.692
USDPLN,20260317,141100,3.692,3.692,3.692,3.692
USDPLN,20260317,141200,3.691,3.691,3.691,3.691
USDPLN,20260317,141300,3.691,3.691,3.690,3.690
USDPLN,20260317,141400,3.691,3.691,3.691,3.691
USDPLN,20260317,141500,3.691,3.691,3.691,3.691
USDPLN,20260317,141600,3.691,3.691,3.691,3.691
USDPLN,20260317,141700,3.691,3.691,3.691,3.691
USDPLN,20260317,141800,3.690,3.690,3.690,3.690
USDPLN,20260317,141900,3.690,3.690,3.690,3.690
USDPLN,20260317,142000,3.690,3.690,3.690,3.690
USDPLN,20260317,142100,3.690,3.690,3.688,3.688
USDPLN,20260317,142200,3.689,3.689,3.689,3.689
USDPLN,20260317,142300,3.689,3.689,3.689,3.689
USDPLN,20260317,142400,3.688,3.688,3.688,3.688
USDPLN,20260317,142500,3.687,3.688,3.687,3.688
USDPLN,20260317,142600,3.689,3.689,3.689,3.689
USDPLN,20260317,142700,3.689,3.690,3.689,3.690
USDPLN,20260317,142800,3.690,3.690,3.690,3.690
USDPLN,20260317,142900,3.691,3.691,3.691,3.691
USDPLN,20260317,143000,3.691,3.691,3.691,3.691
USDPLN,20260317,143100,3.691,3.691,3.691,3.691
USDPLN,20260317,143200,3.691,3.691,3.691,3.691
USDPLN,20260317,143300,3.691,3.691,3.690,3.690
USDPLN,20260317,143400,3.689,3.690,3.689,3.689
USDPLN,20260317,143500,3.689,3.689,3.689,3.689
USDPLN,20260317,143600,3.689,3.689,3.689,3.689
USDPLN,20260317,143700,3.689,3.689,3.689,3.689
USDPLN,20260317,143800,3.689,3.689,3.689,3.689
USDPLN,20260317,143900,3.688,3.688,3.688,3.688
USDPLN,20260317,144000,3.688,3.688,3.688,3.688
USDPLN,20260317,144100,3.688,3.691,3.688,3.691
USDPLN,20260317,144200,3.691,3.691,3.691,3.691
USDPLN,20260317,144300,3.690,3.690,3.690,3.690
USDPLN,20260317,144400,3.690,3.690,3.690,3.690
USDPLN,20260317,144500,3.690,3.690,3.690,3.690
USDPLN,20260317,144600,3.690,3.690,3.690,3.690
USDPLN,20260317,144700,3.689,3.689,3.689,3.689
USDPLN,20260317,144800,3.689,3.689,3.689,3.689
USDPLN,20260317,144900,3.689,3.689,3.689,3.689
USDPLN,20260317,145000,3.689,3.689,3.689,3.689
USDPLN,20260317,145100,3.689,3.691,3.689,3.691
USDPLN,20260317,145200,3.691,3.691,3.691,3.691
USDPLN,20260317,145300,3.692,3.692,3.692,3.692
USDPLN,20260317,145400,3.692,3.692,3.692,3.692
USDPLN,20260317,145500,3.693,3.693,3.692,3.692
USDPLN,20260317,145600,3.692,3.692,3.692,3.692
USDPLN,20260317,145700,3.692,3.692,3.692,3.692
USDPLN,20260317,145800,3.692,3.692,3.692,3.692
USDPLN,20260317,145900,3.692,3.692,3.692,3.692
USDPLN,20260317,150000,3.692,3.692,3.692,3.692
USDPLN,20260317,150100,3.692,3.692,3.692,3.692
USDPLN,20260317,150200,3.692,3.692,3.692,3.692
USDPLN,20260317,150300,3.692,3.692,3.692,3.692
USDPLN,20260317,150400,3.692,3.692,3.692,3.692
USDPLN,20260317,150500,3.691,3.691,3.691,3.691
USDPLN,20260317,150600,3.690,3.690,3.690,3.690
USDPLN,20260317,150700,3.690,3.690,3.690,3.690
USDPLN,20260317,150800,3.689,3.689,3.689,3.689
USDPLN,20260317,150900,3.689,3.689,3.688,3.688
USDPLN,20260317,151000,3.689,3.689,3.688,3.688
USDPLN,20260317,151100,3.689,3.689,3.689,3.689
USDPLN,20260317,151200,3.690,3.690,3.690,3.690
USDPLN,20260317,151300,3.690,3.690,3.690,3.690
USDPLN,20260317,151400,3.690,3.690,3.690,3.690
USDPLN,20260317,151500,3.690,3.690,3.690,3.690
USDPLN,20260317,151600,3.691,3.691,3.690,3.690
USDPLN,20260317,151700,3.691,3.692,3.691,3.692
USDPLN,20260317,151800,3.692,3.693,3.692,3.693
USDPLN,20260317,151900,3.693,3.693,3.693,3.693
USDPLN,20260317,152000,3.692,3.693,3.692,3.693
USDPLN,20260317,152100,3.693,3.693,3.693,3.693
USDPLN,20260317,152200,3.693,3.693,3.693,3.693
USDPLN,20260317,152300,3.693,3.693,3.693,3.693
USDPLN,20260317,152400,3.694,3.694,3.694,3.694
USDPLN,20260317,152500,3.694,3.694,3.694,3.694
USDPLN,20260317,152600,3.695,3.695,3.695,3.695
USDPLN,20260317,152700,3.695,3.695,3.694,3.694
USDPLN,20260317,152800,3.694,3.694,3.694,3.694
USDPLN,20260317,152900,3.693,3.693,3.693,3.693
USDPLN,20260317,153000,3.693,3.693,3.693,3.693
USDPLN,20260317,153100,3.694,3.694,3.694,3.694
USDPLN,20260317,153200,3.695,3.695,3.695,3.695
USDPLN,20260317,153300,3.695,3.695,3.694,3.694
USDPLN,20260317,153400,3.694,3.694,3.694,3.694
USDPLN,20260317,153500,3.694,3.694,3.694,3.694
USDPLN,20260317,153600,3.693,3.693,3.693,3.693
USDPLN,20260317,153700,3.693,3.693,3.693,3.693
USDPLN,20260317,153800,3.694,3.694,3.693,3.693
USDPLN,20260317,153900,3.694,3.694,3.694,3.694
USDPLN,20260317,154000,3.694,3.694,3.694,3.694
USDPLN,20260317,154100,3.694,3.694,3.694,3.694
USDPLN,20260317,154200,3.694,3.694,3.694,3.694
USDPLN,20260317,154300,3.693,3.693,3.692,3.692
USDPLN,20260317,154400,3.692,3.692,3.691,3.691
USDPLN,20260317,154500,3.690,3.690,3.690,3.690
USDPLN,20260317,154600,3.690,3.690,3.689,3.689
USDPLN,20260317,154700,3.689,3.689,3.689,3.689
USDPLN,20260317,154800,3.690,3.690,3.689,3.689
USDPLN,20260317,154900,3.689,3.689,3.689,3.689
USDPLN,20260317,155000,3.689,3.689,3.689,3.689
USDPLN,20260317,155100,3.688,3.688,3.688,3.688
USDPLN,20260317,155200,3.689,3.689,3.689,3.689
USDPLN,20260317,155300,3.688,3.689,3.688,3.689
USDPLN,20260317,155400,3.689,3.689,3.689,3.689
USDPLN,20260317,155500,3.689,3.689,3.689,3.689
USDPLN,20260317,155600,3.689,3.689,3.689,3.689
USDPLN,20260317,155700,3.689,3.689,3.689,3.689
USDPLN,20260317,155800,3.689,3.690,3.689,3.690
USDPLN,20260317,155900,3.690,3.690,3.690,3.690
USDPLN,20260317,160000,3.690,3.690,3.690,3.690
USDPLN,20260317,160100,3.690,3.690,3.690,3.690
USDPLN,20260317,160200,3.690,3.690,3.690,3.690
USDPLN,20260317,160300,3.691,3.691,3.690,3.690
USDPLN,20260317,160400,3.690,3.690,3.690,3.690
USDPLN,20260317,160500,3.689,3.690,3.689,3.690
USDPLN,20260317,160600,3.691,3.691,3.691,3.691
USDPLN,20260317,160700,3.691,3.691,3.691,3.691
USDPLN,20260317,160800,3.691,3.692,3.691,3.692
USDPLN,20260317,160900,3.693,3.693,3.693,3.693
USDPLN,20260317,161000,3.693,3.693,3.693,3.693
USDPLN,20260317,161100,3.693,3.694,3.693,3.694
USDPLN,20260317,161200,3.694,3.694,3.693,3.694
USDPLN,20260317,161300,3.694,3.694,3.694,3.694
USDPLN,20260317,161400,3.693,3.693,3.693,3.693
USDPLN,20260317,161500,3.693,3.693,3.693,3.693
USDPLN,20260317,161600,3.692,3.692,3.692,3.692
USDPLN,20260317,161700,3.692,3.692,3.692,3.692
USDPLN,20260317,161800,3.692,3.692,3.692,3.692
USDPLN,20260317,161900,3.692,3.692,3.691,3.691
USDPLN,20260317,162000,3.691,3.692,3.691,3.692
USDPLN,20260317,162100,3.691,3.691,3.691,3.691
USDPLN,20260317,162200,3.692,3.694,3.692,3.694
USDPLN,20260317,162300,3.694,3.694,3.694,3.694
USDPLN,20260317,162400,3.693,3.693,3.693,3.693
USDPLN,20260317,162500,3.693,3.693,3.693,3.693
USDPLN,20260317,162600,3.693,3.693,3.691,3.691
USDPLN,20260317,162700,3.692,3.692,3.692,3.692
USDPLN,20260317,162800,3.692,3.692,3.692,3.692
USDPLN,20260317,162900,3.693,3.694,3.693,3.694
USDPLN,20260317,163000,3.694,3.695,3.694,3.695
USDPLN,20260317,163100,3.696,3.696,3.695,3.695
USDPLN,20260317,163200,3.695,3.695,3.695,3.695
USDPLN,20260317,163300,3.695,3.695,3.695,3.695
USDPLN,20260317,163400,3.696,3.697,3.696,3.697
USDPLN,20260317,163500,3.697,3.697,3.697,3.697
USDPLN,20260317,163600,3.697,3.697,3.697,3.697
USDPLN,20260317,163700,3.698,3.698,3.698,3.698
USDPLN,20260317,163800,3.698,3.698,3.698,3.698
USDPLN,20260317,163900,3.698,3.698,3.696,3.696
USDPLN,20260317,164000,3.697,3.697,3.697,3.697
USDPLN,20260317,164100,3.697,3.697,3.697,3.697
USDPLN,20260317,164200,3.697,3.698,3.697,3.698
USDPLN,20260317,164300,3.698,3.698,3.698,3.698
USDPLN,20260317,164400,3.697,3.697,3.697,3.697
USDPLN,20260317,164500,3.696,3.696,3.696,3.696
USDPLN,20260317,164600,3.696,3.696,3.696,3.696
USDPLN,20260317,164700,3.696,3.696,3.695,3.695
USDPLN,20260317,164800,3.695,3.695,3.695,3.695
USDPLN,20260317,164900,3.695,3.696,3.695,3.696
USDPLN,20260317,165000,3.696,3.696,3.696,3.696
USDPLN,20260317,165100,3.697,3.697,3.697,3.697
USDPLN,20260317,165200,3.697,3.697,3.696,3.696
USDPLN,20260317,165300,3.696,3.696,3.696,3.696
USDPLN,20260317,165400,3.696,3.696,3.696,3.696
USDPLN,20260317,165500,3.696,3.696,3.696,3.696
USDPLN,20260317,165600,3.696,3.696,3.696,3.696
USDPLN,20260317,165700,3.695,3.695,3.694,3.695
USDPLN,20260317,165800,3.696,3.696,3.696,3.696
USDPLN,20260317,165900,3.695,3.695,3.695,3.695
USDPLN,20260317,170000,3.695,3.695,3.695,3.695
USDPLN,20260317,170100,3.695,3.695,3.695,3.695
USDPLN,20260317,170200,3.695,3.695,3.695,3.695
USDPLN,20260317,170300,3.696,3.697,3.696,3.697
USDPLN,20260317,170400,3.696,3.696,3.696,3.696
USDPLN,20260317,170500,3.696,3.696,3.696,3.696
USDPLN,20260317,170600,3.696,3.696,3.695,3.696
USDPLN,20260317,170700,3.695,3.696,3.695,3.696
USDPLN,20260317,170800,3.697,3.697,3.697,3.697
USDPLN,20260317,170900,3.696,3.696,3.695,3.695
USDPLN,20260317,171000,3.696,3.696,3.695,3.695
USDPLN,20260317,171100,3.694,3.694,3.693,3.693
USDPLN,20260317,171200,3.693,3.693,3.692,3.692
USDPLN,20260317,171300,3.693,3.694,3.693,3.694
USDPLN,20260317,171400,3.694,3.694,3.694,3.694
USDPLN,20260317,171500,3.695,3.695,3.695,3.695
USDPLN,20260317,171600,3.695,3.695,3.695,3.695
USDPLN,20260317,171700,3.695,3.696,3.695,3.696
USDPLN,20260317,171800,3.695,3.695,3.694,3.694
USDPLN,20260317,171900,3.693,3.693,3.693,3.693
USDPLN,20260317,172000,3.693,3.693,3.693,3.693
USDPLN,20260317,172100,3.692,3.692,3.692,3.692
USDPLN,20260317,172200,3.692,3.692,3.692,3.692
USDPLN,20260317,172300,3.693,3.693,3.693,3.693
USDPLN,20260317,172400,3.693,3.693,3.692,3.692
USDPLN,20260317,172500,3.693,3.693,3.692,3.692
USDPLN,20260317,172600,3.692,3.692,3.692,3.692
USDPLN,20260317,172700,3.692,3.692,3.692,3.692
USDPLN,20260317,172800,3.693,3.693,3.693,3.693
USDPLN,20260317,172900,3.693,3.693,3.693,3.693
USDPLN,20260317,173000,3.693,3.693,3.693,3.693
USDPLN,20260317,173100,3.693,3.693,3.693,3.693
USDPLN,20260317,173200,3.693,3.693,3.693,3.693
USDPLN,20260317,173300,3.693,3.693,3.693,3.693
USDPLN,20260317,173400,3.693,3.693,3.692,3.692
USDPLN,20260317,173500,3.692,3.692,3.692,3.692
USDPLN,20260317,173600,3.692,3.693,3.692,3.693
USDPLN,20260317,173700,3.693,3.693,3.693,3.693
USDPLN,20260317,173800,3.693,3.693,3.693,3.693
USDPLN,20260317,173900,3.693,3.693,3.693,3.693
USDPLN,20260317,174000,3.693,3.693,3.693,3.693
USDPLN,20260317,174100,3.692,3.693,3.692,3.693
USDPLN,20260317,174200,3.693,3.693,3.693,3.693
USDPLN,20260317,174300,3.693,3.693,3.693,3.693
USDPLN,20260317,174400,3.692,3.692,3.692,3.692
USDPLN,20260317,174500,3.692,3.692,3.692,3.692
USDPLN,20260317,174600,3.692,3.692,3.692,3.692
USDPLN,20260317,174700,3.692,3.692,3.692,3.692
USDPLN,20260317,174800,3.692,3.692,3.692,3.692
USDPLN,20260317,174900,3.692,3.692,3.692,3.692
USDPLN,20260317,175000,3.692,3.693,3.692,3.693
USDPLN,20260317,175100,3.693,3.693,3.693,3.693
USDPLN,20260317,175200,3.692,3.692,3.692,3.692
USDPLN,20260317,175300,3.692,3.692,3.692,3.692
USDPLN,20260317,175400,3.692,3.693,3.692,3.693
USDPLN,20260317,175500,3.693,3.693,3.693,3.693
USDPLN,20260317,175600,3.693,3.693,3.693,3.693
USDPLN,20260317,175700,3.693,3.693,3.693,3.693
USDPLN,20260317,175800,3.693,3.693,3.693,3.693
USDPLN,20260317,175900,3.693,3.693,3.693,3.693
USDPLN,20260317,180000,3.693,3.693,3.693,3.693
USDPLN,20260317,180100,3.693,3.693,3.693,3.693
USDPLN,20260317,180200,3.693,3.693,3.693,3.693
USDPLN,20260317,180300,3.693,3.693,3.692,3.692
USDPLN,20260317,180400,3.692,3.692,3.692,3.692
USDPLN,20260317,180500,3.692,3.692,3.692,3.692
USDPLN,20260317,180600,3.692,3.692,3.692,3.692
USDPLN,20260317,180700,3.692,3.692,3.692,3.692
USDPLN,20260317,180800,3.692,3.692,3.692,3.692
USDPLN,20260317,180900,3.692,3.692,3.692,3.692
USDPLN,20260317,181000,3.692,3.692,3.692,3.692
USDPLN,20260317,181100,3.691,3.691,3.691,3.691
USDPLN,20260317,181200,3.692,3.692,3.692,3.692
USDPLN,20260317,181300,3.692,3.692,3.692,3.692
USDPLN,20260317,181400,3.692,3.692,3.692,3.692
USDPLN,20260317,181500,3.692,3.692,3.692,3.692
USDPLN,20260317,181600,3.692,3.693,3.692,3.693
USDPLN,20260317,181700,3.693,3.693,3.693,3.693
USDPLN,20260317,181800,3.693,3.693,3.693,3.693
USDPLN,20260317,181900,3.693,3.693,3.692,3.692
USDPLN,20260317,182000,3.693,3.693,3.693,3.693
USDPLN,20260317,182100,3.693,3.693,3.693,3.693
USDPLN,20260317,182200,3.693,3.693,3.693,3.693
USDPLN,20260317,182300,3.693,3.693,3.693,3.693
USDPLN,20260317,182400,3.693,3.693,3.692,3.692
USDPLN,20260317,182500,3.691,3.691,3.691,3.691
USDPLN,20260317,182600,3.692,3.692,3.692,3.692
USDPLN,20260317,182700,3.692,3.692,3.692,3.692
USDPLN,20260317,182800,3.692,3.692,3.692,3.692
USDPLN,20260317,182900,3.692,3.692,3.692,3.692
USDPLN,20260317,183000,3.692,3.692,3.692,3.692
USDPLN,20260317,183100,3.692,3.692,3.692,3.692
USDPLN,20260317,183200,3.692,3.692,3.692,3.692
USDPLN,20260317,183300,3.692,3.692,3.692,3.692
USDPLN,20260317,183400,3.692,3.692,3.692,3.692
USDPLN,20260317,183500,3.692,3.692,3.692,3.692
USDPLN,20260317,183600,3.692,3.692,3.692,3.692
USDPLN,20260317,183700,3.692,3.692,3.692,3.692
USDPLN,20260317,183800,3.692,3.692,3.692,3.692
USDPLN,20260317,183900,3.692,3.692,3.692,3.692
USDPLN,20260317,184000,3.692,3.692,3.692,3.692
USDPLN,20260317,184100,3.692,3.692,3.692,3.692
USDPLN,20260317,184200,3.692,3.692,3.692,3.692
USDPLN,20260317,184300,3.692,3.692,3.692,3.692
USDPLN,20260317,184400,3.690,3.690,3.690,3.690
USDPLN,20260317,184500,3.690,3.690,3.690,3.690
USDPLN,20260317,184600,3.690,3.690,3.690,3.690
USDPLN,20260317,184700,3.690,3.690,3.690,3.690
USDPLN,20260317,184800,3.690,3.690,3.690,3.690
USDPLN,20260317,184900,3.690,3.690,3.690,3.690
USDPLN,20260317,185000,3.690,3.690,3.690,3.690
USDPLN,20260317,185100,3.690,3.690,3.689,3.689
USDPLN,20260317,185200,3.689,3.689,3.689,3.689
USDPLN,20260317,185300,3.689,3.689,3.689,3.689
USDPLN,20260317,185400,3.689,3.689,3.689,3.689
USDPLN,20260317,185500,3.689,3.689,3.689,3.689
USDPLN,20260317,185600,3.689,3.689,3.689,3.689
USDPLN,20260317,185700,3.689,3.689,3.689,3.689
USDPLN,20260317,185800,3.689,3.689,3.689,3.689
USDPLN,20260317,185900,3.689,3.689,3.689,3.689
USDPLN,20260317,190000,3.689,3.689,3.689,3.689
USDPLN,20260317,190100,3.689,3.689,3.689,3.689
USDPLN,20260317,190200,3.689,3.689,3.689,3.689
USDPLN,20260317,190300,3.688,3.688,3.688,3.688
USDPLN,20260317,190400,3.688,3.688,3.688,3.688
USDPLN,20260317,190500,3.688,3.688,3.688,3.688
USDPLN,20260317,190600,3.688,3.688,3.688,3.688
USDPLN,20260317,190700,3.688,3.688,3.688,3.688
USDPLN,20260317,190800,3.688,3.688,3.688,3.688
USDPLN,20260317,190900,3.687,3.687,3.687,3.687
USDPLN,20260317,191000,3.687,3.687,3.687,3.687
USDPLN,20260317,191100,3.687,3.687,3.687,3.687
USDPLN,20260317,191200,3.687,3.687,3.687,3.687
USDPLN,20260317,191300,3.687,3.687,3.687,3.687
USDPLN,20260317,191400,3.687,3.687,3.687,3.687
USDPLN,20260317,191500,3.687,3.687,3.687,3.687
USDPLN,20260317,191600,3.687,3.687,3.687,3.687
USDPLN,20260317,191700,3.687,3.687,3.687,3.687
USDPLN,20260317,191800,3.687,3.687,3.687,3.687
USDPLN,20260317,191900,3.687,3.687,3.687,3.687
USDPLN,20260317,192000,3.687,3.687,3.687,3.687
USDPLN,20260317,192100,3.687,3.687,3.687,3.687
USDPLN,20260317,192200,3.687,3.687,3.687,3.687
USDPLN,20260317,192300,3.687,3.687,3.687,3.687
USDPLN,20260317,192400,3.687,3.687,3.687,3.687
USDPLN,20260317,192500,3.687,3.687,3.687,3.687
USDPLN,20260317,192600,3.687,3.687,3.687,3.687
USDPLN,20260317,192700,3.687,3.687,3.687,3.687
USDPLN,20260317,192800,3.688,3.688,3.688,3.688
USDPLN,20260317,192900,3.688,3.688,3.688,3.688
USDPLN,20260317,193000,3.688,3.688,3.688,3.688
USDPLN,20260317,193100,3.688,3.689,3.688,3.689
USDPLN,20260317,193200,3.689,3.689,3.689,3.689
USDPLN,20260317,193300,3.689,3.689,3.689,3.689
USDPLN,20260317,193400,3.689,3.689,3.689,3.689
USDPLN,20260317,193500,3.689,3.689,3.689,3.689
USDPLN,20260317,193600,3.689,3.689,3.689,3.689
USDPLN,20260317,193700,3.689,3.689,3.689,3.689
USDPLN,20260317,193800,3.689,3.689,3.689,3.689
USDPLN,20260317,193900,3.689,3.689,3.689,3.689
USDPLN,20260317,194000,3.689,3.689,3.689,3.689
USDPLN,20260317,194100,3.689,3.689,3.689,3.689
USDPLN,20260317,194200,3.689,3.689,3.689,3.689
USDPLN,20260317,194300,3.689,3.689,3.689,3.689
USDPLN,20260317,194400,3.689,3.689,3.689,3.689
USDPLN,20260317,194500,3.689,3.689,3.689,3.689
USDPLN,20260317,194600,3.689,3.689,3.689,3.689
USDPLN,20260317,194700,3.689,3.689,3.688,3.688
USDPLN,20260317,194800,3.688,3.688,3.688,3.688
USDPLN,20260317,194900,3.688,3.688,3.688,3.688
USDPLN,20260317,195000,3.688,3.688,3.688,3.688
USDPLN,20260317,195100,3.688,3.688,3.688,3.688
USDPLN,20260317,195200,3.688,3.688,3.688,3.688
USDPLN,20260317,195300,3.688,3.688,3.688,3.688
USDPLN,20260317,195400,3.688,3.688,3.688,3.688
USDPLN,20260317,195500,3.688,3.688,3.688,3.688
USDPLN,20260317,195600,3.688,3.688,3.688,3.688
USDPLN,20260317,195700,3.688,3.688,3.688,3.688
USDPLN,20260317,195800,3.688,3.688,3.688,3.688
USDPLN,20260317,195900,3.688,3.688,3.688,3.688
USDPLN,20260317,200000,3.688,3.688,3.688,3.688
USDPLN,20260317,200100,3.690,3.690,3.690,3.690
USDPLN,20260317,200200,3.690,3.690,3.690,3.690
USDPLN,20260317,200300,3.690,3.690,3.690,3.690
USDPLN,20260317,200400,3.690,3.690,3.690,3.690
USDPLN,20260317,200500,3.690,3.690,3.690,3.690
USDPLN,20260317,200600,3.690,3.690,3.690,3.690
USDPLN,20260317,200700,3.690,3.690,3.690,3.690
USDPLN,20260317,200800,3.690,3.690,3.690,3.690
USDPLN,20260317,200900,3.690,3.690,3.690,3.690
USDPLN,20260317,201000,3.690,3.690,3.690,3.690
USDPLN,20260317,201100,3.690,3.690,3.690,3.690
USDPLN,20260317,201200,3.690,3.690,3.690,3.690
USDPLN,20260317,201300,3.690,3.690,3.690,3.690
USDPLN,20260317,201400,3.690,3.690,3.690,3.690
USDPLN,20260317,201500,3.690,3.690,3.690,3.690
USDPLN,20260317,201600,3.690,3.690,3.690,3.690
USDPLN,20260317,201700,3.690,3.690,3.690,3.690
USDPLN,20260317,201800,3.690,3.690,3.690,3.690
USDPLN,20260317,201900,3.690,3.690,3.690,3.690
USDPLN,20260317,202000,3.690,3.690,3.690,3.690
USDPLN,20260317,202100,3.690,3.690,3.690,3.690
USDPLN,20260317,202200,3.691,3.691,3.691,3.691
USDPLN,20260317,202300,3.691,3.691,3.691,3.691
USDPLN,20260317,202400,3.691,3.691,3.691,3.691
USDPLN,20260317,202500,3.691,3.691,3.691,3.691
USDPLN,20260317,202600,3.691,3.691,3.691,3.691
USDPLN,20260317,202700,3.691,3.691,3.691,3.691
USDPLN,20260317,202800,3.691,3.691,3.691,3.691
USDPLN,20260317,202900,3.691,3.691,3.691,3.691
USDPLN,20260317,203000,3.691,3.691,3.691,3.691
USDPLN,20260317,203100,3.691,3.691,3.691,3.691
USDPLN,20260317,203200,3.691,3.691,3.691,3.691
USDPLN,20260317,203300,3.691,3.692,3.691,3.692
USDPLN,20260317,203400,3.692,3.692,3.692,3.692
USDPLN,20260317,203500,3.692,3.692,3.692,3.692
USDPLN,20260317,203600,3.692,3.692,3.692,3.692
USDPLN,20260317,203700,3.692,3.692,3.692,3.692
USDPLN,20260317,203800,3.692,3.692,3.692,3.692
USDPLN,20260317,203900,3.692,3.692,3.692,3.692
USDPLN,20260317,204000,3.692,3.692,3.692,3.692
USDPLN,20260317,204100,3.692,3.692,3.692,3.692
USDPLN,20260317,204200,3.692,3.692,3.692,3.692
USDPLN,20260317,204300,3.692,3.692,3.692,3.692
USDPLN,20260317,204400,3.692,3.692,3.692,3.692
USDPLN,20260317,204500,3.692,3.692,3.692,3.692
USDPLN,20260317,204600,3.692,3.692,3.692,3.692
USDPLN,20260317,204700,3.692,3.692,3.692,3.692
USDPLN,20260317,204800,3.692,3.692,3.692,3.692
USDPLN,20260317,204900,3.692,3.692,3.692,3.692
USDPLN,20260317,205000,3.692,3.692,3.692,3.692
USDPLN,20260317,205100,3.692,3.692,3.692,3.692
USDPLN,20260317,205200,3.692,3.692,3.692,3.692
USDPLN,20260317,205300,3.692,3.692,3.692,3.692
USDPLN,20260317,205400,3.692,3.692,3.692,3.692
USDPLN,20260317,205500,3.692,3.692,3.692,3.692
USDPLN,20260317,205600,3.692,3.692,3.692,3.692
USDPLN,20260317,205700,3.692,3.692,3.692,3.692
USDPLN,20260317,205800,3.692,3.692,3.692,3.692
USDPLN,20260317,205900,3.692,3.692,3.692,3.692
USDPLN,20260317,210000,3.692,3.692,3.692,3.692
USDPLN,20260317,210100,3.692,3.692,3.692,3.692
USDPLN,20260317,210200,3.692,3.692,3.692,3.692
USDPLN,20260317,210300,3.692,3.692,3.692,3.692
USDPLN,20260317,210400,3.692,3.692,3.692,3.692
USDPLN,20260317,210500,3.691,3.691,3.691,3.691
USDPLN,20260317,210600,3.691,3.691,3.691,3.691
USDPLN,20260317,210700,3.691,3.691,3.691,3.691
USDPLN,20260317,210800,3.691,3.691,3.691,3.691
USDPLN,20260317,210900,3.691,3.691,3.691,3.691
USDPLN,20260317,211000,3.691,3.691,3.691,3.691
USDPLN,20260317,211100,3.691,3.691,3.691,3.691
USDPLN,20260317,211200,3.691,3.691,3.691,3.691
USDPLN,20260317,211300,3.691,3.691,3.691,3.691
USDPLN,20260317,211400,3.691,3.691,3.691,3.691
USDPLN,20260317,211500,3.691,3.691,3.691,3.691
USDPLN,20260317,211600,3.691,3.691,3.691,3.691
USDPLN,20260317,211700,3.691,3.691,3.691,3.691
USDPLN,20260317,211800,3.691,3.691,3.691,3.691
USDPLN,20260317,211900,3.691,3.691,3.691,3.691
USDPLN,20260317,212000,3.691,3.691,3.691,3.691
USDPLN,20260317,212100,3.691,3.691,3.691,3.691
USDPLN,20260317,212200,3.691,3.691,3.691,3.691
USDPLN,20260317,212300,3.691,3.691,3.691,3.691
USDPLN,20260317,212400,3.691,3.691,3.691,3.691
USDPLN,20260317,212500,3.691,3.691,3.691,3.691
USDPLN,20260317,212600,3.691,3.691,3.691,3.691
USDPLN,20260317,212700,3.691,3.691,3.691,3.691
USDPLN,20260317,212800,3.691,3.691,3.691,3.691
USDPLN,20260317,212900,3.691,3.691,3.691,3.691
USDPLN,20260317,213000,3.691,3.691,3.691,3.691
USDPLN,20260317,213100,3.692,3.692,3.692,3.692
USDPLN,20260317,213200,3.692,3.692,3.692,3.692
USDPLN,20260317,213300,3.692,3.692,3.692,3.692
USDPLN,20260317,213400,3.692,3.692,3.692,3.692
USDPLN,20260317,213500,3.692,3.692,3.692,3.692
USDPLN,20260317,213600,3.692,3.692,3.692,3.692
USDPLN,20260317,213700,3.692,3.692,3.692,3.692
USDPLN,20260317,213800,3.692,3.692,3.692,3.692
USDPLN,20260317,213900,3.692,3.692,3.692,3.692
USDPLN,20260317,214000,3.692,3.692,3.692,3.692
USDPLN,20260317,214100,3.692,3.692,3.692,3.692
USDPLN,20260317,214200,3.692,3.692,3.692,3.692
USDPLN,20260317,214300,3.692,3.692,3.692,3.692
USDPLN,20260317,214400,3.692,3.692,3.692,3.692
USDPLN,20260317,214500,3.692,3.692,3.692,3.692
USDPLN,20260317,214600,3.692,3.692,3.692,3.692
USDPLN,20260317,214700,3.692,3.692,3.692,3.692
USDPLN,20260317,214800,3.692,3.692,3.690,3.690
USDPLN,20260317,214900,3.690,3.690,3.690,3.690
USDPLN,20260317,215000,3.690,3.690,3.690,3.690
USDPLN,20260317,215100,3.690,3.690,3.690,3.690
USDPLN,20260317,215200,3.690,3.690,3.690,3.690
USDPLN,20260317,215300,3.690,3.690,3.690,3.690
USDPLN,20260317,215400,3.690,3.690,3.690,3.690
USDPLN,20260317,215500,3.690,3.690,3.690,3.690
USDPLN,20260317,215600,3.690,3.690,3.690,3.690
USDPLN,20260317,215700,3.690,3.690,3.690,3.690
USDPLN,20260317,215800,3.690,3.690,3.690,3.690
USDPLN,20260317,215900,3.690,3.690,3.690,3.690
USDPLN,20260317,220000,3.690,3.690,3.690,3.690
USDPLN,20260317,220100,3.691,3.691,3.691,3.691
USDPLN,20260317,220200,3.691,3.691,3.691,3.691
USDPLN,20260317,220300,3.691,3.691,3.691,3.691
USDPLN,20260317,220400,3.691,3.691,3.691,3.691
USDPLN,20260317,220500,3.691,3.691,3.691,3.691
USDPLN,20260317,220600,3.691,3.691,3.691,3.691
USDPLN,20260317,220700,3.691,3.691,3.691,3.691
USDPLN,20260317,220800,3.691,3.691,3.691,3.691
USDPLN,20260317,220900,3.691,3.694,3.691,3.694
USDPLN,20260317,221000,3.693,3.693,3.693,3.693
USDPLN,20260317,221100,3.692,3.693,3.692,3.693
USDPLN,20260317,221200,3.693,3.693,3.693,3.693
USDPLN,20260317,221300,3.692,3.692,3.692,3.692
USDPLN,20260317,221400,3.692,3.692,3.692,3.692
USDPLN,20260317,221500,3.692,3.692,3.692,3.692
USDPLN,20260317,221600,3.692,3.692,3.692,3.692
USDPLN,20260317,221700,3.692,3.692,3.692,3.692
USDPLN,20260317,221800,3.693,3.693,3.693,3.693
USDPLN,20260317,221900,3.693,3.693,3.693,3.693
USDPLN,20260317,222000,3.693,3.693,3.693,3.693
USDPLN,20260317,222100,3.693,3.693,3.693,3.693
USDPLN,20260317,222200,3.693,3.693,3.693,3.693
USDPLN,20260317,222300,3.693,3.693,3.693,3.693
USDPLN,20260317,222400,3.693,3.693,3.693,3.693
USDPLN,20260317,222500,3.693,3.693,3.693,3.693
USDPLN,20260317,222600,3.693,3.693,3.693,3.693
USDPLN,20260317,222700,3.693,3.693,3.693,3.693
USDPLN,20260317,222800,3.693,3.693,3.693,3.693
USDPLN,20260317,222900,3.693,3.693,3.693,3.693
USDPLN,20260317,223000,3.693,3.693,3.693,3.693
USDPLN,20260317,223100,3.693,3.693,3.693,3.693
USDPLN,20260317,223200,3.693,3.693,3.693,3.693
USDPLN,20260317,223300,3.693,3.693,3.693,3.693
USDPLN,20260317,223400,3.693,3.693,3.693,3.693
USDPLN,20260317,223500,3.693,3.693,3.693,3.693
USDPLN,20260317,223600,3.693,3.693,3.693,3.693
USDPLN,20260317,223700,3.693,3.693,3.693,3.693
USDPLN,20260317,223800,3.693,3.693,3.693,3.693
USDPLN,20260317,223900,3.693,3.693,3.693,3.693
USDPLN,20260317,224000,3.693,3.693,3.693,3.693
USDPLN,20260317,224100,3.693,3.693,3.693,3.693
USDPLN,20260317,224200,3.693,3.693,3.693,3.693
USDPLN,20260317,224300,3.693,3.693,3.693,3.693
USDPLN,20260317,224400,3.693,3.693,3.693,3.693
USDPLN,20260317,224500,3.693,3.693,3.693,3.693
USDPLN,20260317,224600,3.693,3.693,3.693,3.693
USDPLN,20260317,224700,3.693,3.693,3.693,3.693
USDPLN,20260317,224800,3.693,3.693,3.693,3.693
USDPLN,20260317,224900,3.693,3.693,3.693,3.693
USDPLN,20260317,225000,3.693,3.693,3.693,3.693
USDPLN,20260317,225100,3.693,3.693,3.693,3.693
USDPLN,20260317,225200,3.693,3.693,3.693,3.693
USDPLN,20260317,225300,3.693,3.693,3.693,3.693
USDPLN,20260317,225400,3.693,3.693,3.693,3.693
USDPLN,20260317,225500,3.693,3.693,3.693,3.693
USDPLN,20260317,225600,3.693,3.693,3.693,3.693
USDPLN,20260317,225700,3.693,3.693,3.693,3.693
USDPLN,20260317,225800,3.693,3.693,3.693,3.693
USDPLN,20260317,225900,3.693,3.694,3.693,3.694
USDPLN,20260317,230000,3.694,3.694,3.694,3.694
USDPLN,20260317,230100,3.694,3.694,3.694,3.694
USDPLN,20260317,230200,3.694,3.694,3.694,3.694
USDPLN,20260317,230300,3.694,3.694,3.694,3.694
USDPLN,20260317,230400,3.694,3.694,3.694,3.694
USDPLN,20260317,230500,3.694,3.694,3.694,3.694
USDPLN,20260317,230600,3.694,3.694,3.693,3.693
USDPLN,20260317,230700,3.693,3.693,3.693,3.693
USDPLN,20260317,230800,3.693,3.693,3.693,3.693
USDPLN,20260317,230900,3.693,3.693,3.693,3.693
USDPLN,20260317,231000,3.693,3.693,3.693,3.693
USDPLN,20260317,231100,3.692,3.692,3.692,3.692
USDPLN,20260317,231200,3.692,3.692,3.692,3.692
USDPLN,20260317,231300,3.692,3.692,3.692,3.692
USDPLN,20260317,231400,3.692,3.692,3.691,3.691
USDPLN,20260317,231500,3.691,3.691,3.690,3.690
USDPLN,20260317,231600,3.690,3.690,3.690,3.690
USDPLN,20260317,231700,3.690,3.690,3.690,3.690
USDPLN,20260317,231800,3.690,3.690,3.690,3.690
USDPLN,20260317,231900,3.690,3.690,3.690,3.690
USDPLN,20260317,232000,3.690,3.690,3.690,3.690
USDPLN,20260317,232100,3.690,3.690,3.690,3.690
USDPLN,20260317,232200,3.690,3.690,3.690,3.690
USDPLN,20260317,232300,3.690,3.690,3.690,3.690
USDPLN,20260317,232400,3.690,3.690,3.690,3.690
USDPLN,20260317,232500,3.690,3.690,3.690,3.690
USDPLN,20260317,232600,3.690,3.690,3.690,3.690
USDPLN,20260317,232700,3.690,3.690,3.690,3.690
USDPLN,20260317,232800,3.690,3.690,3.690,3.690
USDPLN,20260317,232900,3.690,3.690,3.690,3.690
USDPLN,20260317,233000,3.690,3.690,3.690,3.690
USDPLN,20260317,233100,3.690,3.690,3.690,3.690
USDPLN,20260317,233200,3.690,3.690,3.690,3.690
USDPLN,20260317,233300,3.690,3.690,3.690,3.690
USDPLN,20260317,233400,3.690,3.690,3.690,3.690
USDPLN,20260317,233500,3.690,3.690,3.690,3.690
USDPLN,20260317,233600,3.690,3.690,3.690,3.690
USDPLN,20260317,233700,3.690,3.690,3.690,3.690
USDPLN,20260317,233800,3.690,3.690,3.690,3.690
USDPLN,20260317,233900,3.690,3.690,3.690,3.690
USDPLN,20260317,234000,3.690,3.690,3.690,3.690
USDPLN,20260317,234100,3.690,3.690,3.690,3.690
USDPLN,20260317,234200,3.690,3.690,3.690,3.690
USDPLN,20260317,234300,3.690,3.690,3.690,3.690
USDPLN,20260317,234400,3.690,3.690,3.690,3.690
USDPLN,20260317,234500,3.690,3.690,3.690,3.690
USDPLN,20260317,234600,3.690,3.690,3.690,3.690
USDPLN,20260317,234700,3.690,3.690,3.690,3.690
USDPLN,20260317,234800,3.690,3.690,3.690,3.690
USDPLN,20260317,234900,3.690,3.690,3.690,3.690
USDPLN,20260317,235000,3.690,3.690,3.690,3.690
USDPLN,20260317,235100,3.690,3.690,3.690,3.690
USDPLN,20260317,235200,3.690,3.690,3.690,3.690
USDPLN,20260317,235300,3.690,3.690,3.690,3.690
USDPLN,20260317,235400,3.690,3.690,3.690,3.690
USDPLN,20260317,235500,3.690,3.690,3.690,3.690
USDPLN,20260317,235600,3.690,3.690,3.690,3.690
USDPLN,20260317,235700,3.690,3.690,3.690,3.690
USDPLN,20260317,235800,3.690,3.690,3.690,3.690
USDPLN,20260317,235900,3.690,3.690,3.690,3.690
USDPLN,20260318,000000,3.690,3.690,3.690,3.690
USDRUB,20260317,080100,81.33,81.33,81.33,81.33
USDRUB,20260317,080200,81.33,81.33,81.33,81.33
USDRUB,20260317,080300,81.33,81.33,81.33,81.33
USDRUB,20260317,080400,81.33,81.33,81.33,81.33
USDRUB,20260317,080500,81.33,81.33,81.33,81.33
USDRUB,20260317,080600,81.33,81.33,81.33,81.33
USDRUB,20260317,080700,81.33,81.33,81.33,81.33
USDRUB,20260317,080800,81.33,81.33,81.33,81.33
USDRUB,20260317,080900,81.33,81.33,81.33,81.33
USDRUB,20260317,081000,81.33,81.33,81.33,81.33
USDRUB,20260317,081100,81.33,81.33,81.33,81.33
USDRUB,20260317,081200,81.33,81.33,81.33,81.33
USDRUB,20260317,081300,81.33,81.33,81.33,81.33
USDRUB,20260317,081400,81.33,81.33,81.33,81.33
USDRUB,20260317,081500,81.33,81.33,81.33,81.33
USDRUB,20260317,081600,81.33,81.33,81.33,81.33
USDRUB,20260317,081700,81.33,81.33,81.33,81.33
USDRUB,20260317,081800,81.33,81.33,81.33,81.33
USDRUB,20260317,081900,81.33,81.33,81.33,81.33
USDRUB,20260317,082000,81.33,81.33,81.33,81.33
USDRUB,20260317,082100,81.33,81.33,81.33,81.33
USDRUB,20260317,082200,81.33,81.33,81.33,81.33
USDRUB,20260317,082300,81.33,81.33,81.33,81.33
USDRUB,20260317,082400,81.33,81.33,81.33,81.33
USDRUB,20260317,082500,81.33,81.33,81.33,81.33
USDRUB,20260317,082600,81.33,81.33,81.33,81.33
USDRUB,20260317,082700,81.33,81.33,81.33,81.33
USDRUB,20260317,082800,81.33,81.33,81.33,81.33
USDRUB,20260317,082900,81.33,81.33,81.33,81.33
USDRUB,20260317,083000,81.33,81.33,81.33,81.33
USDRUB,20260317,083100,81.33,81.33,81.33,81.33
USDRUB,20260317,083200,81.33,81.33,81.33,81.33
USDRUB,20260317,083300,81.33,81.33,81.33,81.33
USDRUB,20260317,083400,81.33,81.33,81.33,81.33
USDRUB,20260317,083500,81.33,81.33,81.33,81.33
USDRUB,20260317,083600,81.33,81.33,81.33,81.33
USDRUB,20260317,083700,81.33,81.33,81.33,81.33
USDRUB,20260317,083800,81.33,81.33,81.33,81.33
USDRUB,20260317,083900,81.33,81.33,81.33,81.33
USDRUB,20260317,084000,81.33,81.33,81.33,81.33
USDRUB,20260317,084100,81.33,81.33,81.33,81.33
USDRUB,20260317,084200,81.33,81.33,81.33,81.33
USDRUB,20260317,084300,81.33,81.33,81.33,81.33
USDRUB,20260317,084400,81.33,81.33,81.33,81.33
USDRUB,20260317,084500,81.33,81.33,81.33,81.33
USDRUB,20260317,084600,81.33,81.33,81.33,81.33
USDRUB,20260317,084700,81.33,81.33,81.33,81.33
USDRUB,20260317,084800,81.33,81.33,81.33,81.33
USDRUB,20260317,084900,81.33,81.33,81.33,81.33
USDRUB,20260317,085000,81.33,81.33,81.33,81.33
USDRUB,20260317,085100,81.33,81.33,81.33,81.33
USDRUB,20260317,085200,81.33,81.33,81.33,81.33
USDRUB,20260317,085300,81.33,81.33,81.33,81.33
USDRUB,20260317,085400,81.33,81.33,81.33,81.33
USDRUB,20260317,085500,81.33,81.33,81.33,81.33
USDRUB,20260317,085600,81.33,81.33,81.33,81.33
USDRUB,20260317,085700,81.33,81.33,81.33,81.33
USDRUB,20260317,085800,81.33,81.33,81.33,81.33
USDRUB,20260317,085900,81.33,81.33,81.33,81.33
USDRUB,20260317,090000,81.33,81.33,81.33,81.33
USDRUB,20260317,090100,81.33,81.33,81.33,81.33
USDRUB,20260317,090200,81.33,81.33,81.33,81.33
USDRUB,20260317,090300,81.33,81.33,81.33,81.33
USDRUB,20260317,090400,81.33,81.33,81.33,81.33
USDRUB,20260317,090500,81.33,81.33,81.33,81.33
USDRUB,20260317,090600,81.33,81.33,81.33,81.33
USDRUB,20260317,090700,81.33,81.33,81.33,81.33
USDRUB,20260317,090800,81.33,81.33,81.33,81.33
USDRUB,20260317,090900,81.33,81.33,81.33,81.33
USDRUB,20260317,091000,81.33,81.33,81.33,81.33
USDRUB,20260317,091100,81.33,81.33,81.33,81.33
USDRUB,20260317,091200,81.33,81.33,81.33,81.33
USDRUB,20260317,091300,81.33,81.33,81.33,81.33
USDRUB,20260317,091400,81.33,81.33,81.33,81.33
USDRUB,20260317,091500,81.33,81.33,81.33,81.33
USDRUB,20260317,091600,81.33,81.33,81.33,81.33
USDRUB,20260317,091700,81.33,81.33,81.33,81.33
USDRUB,20260317,091800,81.33,81.33,81.33,81.33
USDRUB,20260317,091900,81.33,81.33,81.33,81.33
USDRUB,20260317,092000,81.33,81.33,81.33,81.33
USDRUB,20260317,092100,81.33,81.33,81.33,81.33
USDRUB,20260317,092200,81.33,81.33,81.33,81.33
USDRUB,20260317,092300,81.33,81.33,81.33,81.33
USDRUB,20260317,092400,81.33,81.33,81.33,81.33
USDRUB,20260317,092500,81.33,81.33,81.33,81.33
USDRUB,20260317,092600,81.33,81.33,81.33,81.33
USDRUB,20260317,092700,81.33,81.33,81.33,81.33
USDRUB,20260317,092800,81.33,81.33,81.33,81.33
USDRUB,20260317,092900,81.33,81.33,81.33,81.33
USDRUB,20260317,093000,81.33,81.33,81.33,81.33
USDRUB,20260317,093100,81.33,81.33,81.33,81.33
USDRUB,20260317,093200,81.33,81.33,81.33,81.33
USDRUB,20260317,093300,81.33,81.33,81.33,81.33
USDRUB,20260317,093400,81.33,81.33,81.33,81.33
USDRUB,20260317,093500,81.33,81.33,81.33,81.33
USDRUB,20260317,093600,81.33,81.33,81.33,81.33
USDRUB,20260317,093700,81.33,81.33,81.33,81.33
USDRUB,20260317,093800,81.33,81.33,81.33,81.33
USDRUB,20260317,093900,81.33,81.33,81.33,81.33
USDRUB,20260317,094000,81.33,81.33,81.33,81.33
USDRUB,20260317,094100,81.33,81.33,81.33,81.33
USDRUB,20260317,094200,81.33,81.33,81.33,81.33
USDRUB,20260317,094300,81.33,81.33,81.33,81.33
USDRUB,20260317,094400,81.33,81.33,81.33,81.33
USDRUB,20260317,094500,81.33,81.33,81.33,81.33
USDRUB,20260317,094600,81.33,81.33,81.33,81.33
USDRUB,20260317,094700,81.33,81.87,81.33,81.87
USDRUB,20260317,094800,81.87,81.87,81.87,81.87
USDRUB,20260317,094900,81.87,81.87,81.87,81.87
USDRUB,20260317,095000,81.92,81.92,81.92,81.92
USDRUB,20260317,095100,81.92,81.92,81.92,81.92
USDRUB,20260317,095200,81.92,81.92,81.92,81.92
USDRUB,20260317,095300,81.92,81.92,81.92,81.92
USDRUB,20260317,095400,81.92,81.92,81.92,81.92
USDRUB,20260317,095500,81.92,81.92,81.92,81.92
USDRUB,20260317,095600,81.84,81.84,81.84,81.84
USDRUB,20260317,095700,81.84,81.84,81.84,81.84
USDRUB,20260317,095800,81.84,81.84,81.84,81.84
USDRUB,20260317,095900,81.84,81.84,81.84,81.84
USDRUB,20260317,100000,81.84,81.84,81.84,81.84
USDRUB,20260317,100100,81.84,81.84,81.84,81.84
USDRUB,20260317,100200,81.84,81.84,81.84,81.84
USDRUB,20260317,100300,81.84,81.84,81.84,81.84
USDRUB,20260317,100400,81.84,81.84,81.84,81.84
USDRUB,20260317,100500,81.84,81.84,81.84,81.84
USDRUB,20260317,100600,81.84,81.84,81.84,81.84
USDRUB,20260317,100700,81.84,81.84,81.84,81.84
USDRUB,20260317,100800,81.84,81.84,81.84,81.84
USDRUB,20260317,100900,81.84,81.84,81.84,81.84
USDRUB,20260317,101000,81.84,81.84,81.84,81.84
USDRUB,20260317,101100,81.84,81.84,81.84,81.84
USDRUB,20260317,101200,81.84,81.84,81.84,81.84
USDRUB,20260317,101300,81.84,81.84,81.84,81.84
USDRUB,20260317,101400,81.84,81.84,81.84,81.84
USDRUB,20260317,101500,81.84,81.84,81.84,81.84
USDRUB,20260317,101600,81.84,82.02,81.84,82.02
USDRUB,20260317,101700,82.02,82.02,82.02,82.02
USDRUB,20260317,101800,82.02,82.02,82.02,82.02
USDRUB,20260317,101900,82.02,82.02,82.02,82.02
USDRUB,20260317,102000,82.02,82.02,82.02,82.02
USDRUB,20260317,102100,82.02,82.02,82.02,82.02
USDRUB,20260317,102200,82.02,82.02,82.02,82.02
USDRUB,20260317,102300,82.02,82.02,82.02,82.02
USDRUB,20260317,102400,82.02,82.02,82.02,82.02
USDRUB,20260317,102500,82.02,82.02,82.02,82.02
USDRUB,20260317,102600,82.02,82.02,82.02,82.02
USDRUB,20260317,102700,82.02,82.02,82.02,82.02
USDRUB,20260317,102800,82.02,82.02,82.02,82.02
USDRUB,20260317,102900,82.02,82.02,82.02,82.02
USDRUB,20260317,103000,82.05,82.05,81.85,81.85
USDRUB,20260317,103100,81.85,81.85,81.85,81.85
USDRUB,20260317,103200,81.85,81.85,81.85,81.85
USDRUB,20260317,103300,81.85,81.85,81.85,81.85
USDRUB,20260317,103400,81.85,81.85,81.85,81.85
USDRUB,20260317,103500,81.85,81.85,81.85,81.85
USDRUB,20260317,103600,81.85,81.85,81.85,81.85
USDRUB,20260317,103700,81.85,81.85,81.85,81.85
USDRUB,20260317,103800,81.85,81.85,81.85,81.85
USDRUB,20260317,103900,81.85,81.85,81.85,81.85
USDRUB,20260317,104000,81.85,81.85,81.85,81.85
USDRUB,20260317,104100,81.85,81.85,81.85,81.85
USDRUB,20260317,104200,81.85,81.85,81.85,81.85
USDRUB,20260317,104300,81.85,81.85,81.85,81.85
USDRUB,20260317,104400,81.85,81.85,81.85,81.85
USDRUB,20260317,104500,81.85,81.85,81.85,81.85
USDRUB,20260317,104600,81.85,81.85,81.85,81.85
USDRUB,20260317,104700,81.85,81.85,81.85,81.85
USDRUB,20260317,104800,81.85,81.85,81.85,81.85
USDRUB,20260317,104900,81.85,81.85,81.85,81.85
USDRUB,20260317,105000,81.85,81.85,81.85,81.85
USDRUB,20260317,105100,81.85,81.85,81.85,81.85
USDRUB,20260317,105200,81.85,81.85,81.85,81.85
USDRUB,20260317,105300,81.85,81.85,81.85,81.85
USDRUB,20260317,105400,81.85,81.85,81.85,81.85
USDRUB,20260317,105500,81.85,81.85,81.85,81.85
USDRUB,20260317,105600,81.85,81.85,81.85,81.85
USDRUB,20260317,105700,81.53,81.53,81.53,81.53
USDRUB,20260317,105800,81.53,81.72,81.53,81.72
USDRUB,20260317,105900,81.72,81.72,81.72,81.72
USDRUB,20260317,110000,81.72,81.72,81.72,81.72
USDRUB,20260317,110100,81.75,81.75,81.75,81.75
USDRUB,20260317,110200,81.75,81.75,81.75,81.75
USDRUB,20260317,110300,81.75,81.75,81.75,81.75
USDRUB,20260317,110400,81.75,81.75,81.75,81.75
USDRUB,20260317,110500,81.75,81.75,81.75,81.75
USDRUB,20260317,110600,81.75,81.75,81.75,81.75
USDRUB,20260317,110700,81.75,81.75,81.75,81.75
USDRUB,20260317,110800,81.75,81.75,81.75,81.75
USDRUB,20260317,110900,81.75,81.75,81.75,81.75
USDRUB,20260317,111000,81.75,81.75,81.75,81.75
USDRUB,20260317,111100,81.75,81.75,81.75,81.75
USDRUB,20260317,111200,81.75,81.75,81.75,81.75
USDRUB,20260317,111300,81.75,81.75,81.75,81.75
USDRUB,20260317,111400,81.75,81.75,81.75,81.75
USDRUB,20260317,111500,81.75,81.75,81.75,81.75
USDRUB,20260317,111600,81.75,81.75,81.75,81.75
USDRUB,20260317,111700,81.75,81.75,81.75,81.75
USDRUB,20260317,111800,81.75,81.75,81.75,81.75
USDRUB,20260317,111900,81.75,81.75,81.75,81.75
USDRUB,20260317,112000,81.75,81.75,81.75,81.75
USDRUB,20260317,112100,81.75,81.75,81.75,81.75
USDRUB,20260317,112200,81.75,81.75,81.75,81.75
USDRUB,20260317,112300,81.75,81.75,81.75,81.75
USDRUB,20260317,112400,81.75,81.75,81.75,81.75
USDRUB,20260317,112500,81.75,81.75,81.75,81.75
USDRUB,20260317,112600,81.75,81.75,81.75,81.75
USDRUB,20260317,112700,81.75,81.75,81.75,81.75
USDRUB,20260317,112800,81.75,81.75,81.75,81.75
USDRUB,20260317,112900,81.75,81.75,81.75,81.75
USDRUB,20260317,113000,81.75,81.75,81.75,81.75
USDRUB,20260317,113100,81.75,81.75,81.75,81.75
USDRUB,20260317,113200,81.75,81.75,81.75,81.75
USDRUB,20260317,113300,81.75,81.75,81.75,81.75
USDRUB,20260317,113400,81.75,81.75,81.75,81.75
USDRUB,20260317,113500,81.75,81.75,81.75,81.75
USDRUB,20260317,113600,81.75,81.75,81.75,81.75
USDRUB,20260317,113700,81.75,81.75,81.75,81.75
USDRUB,20260317,113800,81.75,81.75,81.75,81.75
USDRUB,20260317,113900,81.75,81.75,81.75,81.75
USDRUB,20260317,114000,81.92,81.92,81.92,81.92
USDRUB,20260317,114100,81.92,81.94,81.92,81.94
USDRUB,20260317,114200,81.94,81.94,81.94,81.94
USDRUB,20260317,114300,81.94,81.94,81.94,81.94
USDRUB,20260317,114400,81.94,81.94,81.94,81.94
USDRUB,20260317,114500,81.94,81.94,81.94,81.94
USDRUB,20260317,114600,81.94,81.94,81.94,81.94
USDRUB,20260317,114700,81.94,81.94,81.94,81.94
USDRUB,20260317,114800,81.94,81.94,81.94,81.94
USDRUB,20260317,114900,81.94,81.94,81.94,81.94
USDRUB,20260317,115000,81.94,81.94,81.94,81.94
USDRUB,20260317,115100,81.94,81.94,81.94,81.94
USDRUB,20260317,115200,81.94,81.94,81.94,81.94
USDRUB,20260317,115300,81.94,81.94,81.94,81.94
USDRUB,20260317,115400,81.94,81.94,81.94,81.94
USDRUB,20260317,115500,81.94,81.94,81.94,81.94
USDRUB,20260317,115600,81.94,81.94,81.94,81.94
USDRUB,20260317,115700,81.94,81.94,81.94,81.94
USDRUB,20260317,115800,81.94,81.94,81.94,81.94
USDRUB,20260317,115900,81.94,81.94,81.94,81.94
USDRUB,20260317,120000,81.94,81.94,81.94,81.94
USDRUB,20260317,120100,81.94,81.94,81.94,81.94
USDRUB,20260317,120200,81.94,81.94,81.94,81.94
USDRUB,20260317,120300,81.94,81.94,81.94,81.94
USDRUB,20260317,120400,81.94,81.94,81.94,81.94
USDRUB,20260317,120500,81.94,81.94,81.94,81.94
USDRUB,20260317,120600,81.94,81.94,81.94,81.94
USDRUB,20260317,120700,81.94,81.94,81.94,81.94
USDRUB,20260317,120800,81.94,81.94,81.94,81.94
USDRUB,20260317,120900,81.94,81.94,81.94,81.94
USDRUB,20260317,121000,81.94,81.94,81.94,81.94
USDRUB,20260317,121100,81.94,81.94,81.94,81.94
USDRUB,20260317,121200,81.94,81.94,81.94,81.94
USDRUB,20260317,121300,81.94,81.94,81.94,81.94
USDRUB,20260317,121400,81.94,81.94,81.94,81.94
USDRUB,20260317,121500,81.94,81.94,81.94,81.94
USDRUB,20260317,121600,81.94,81.94,81.94,81.94
USDRUB,20260317,121700,81.94,81.94,81.94,81.94
USDRUB,20260317,121800,81.94,81.94,81.94,81.94
USDRUB,20260317,121900,81.94,81.94,81.94,81.94
USDRUB,20260317,122000,81.94,81.94,81.94,81.94
USDRUB,20260317,122100,81.94,81.94,81.94,81.94
USDRUB,20260317,122200,81.94,81.94,81.94,81.94
USDRUB,20260317,122300,81.94,81.94,81.94,81.94
USDRUB,20260317,122400,81.94,81.94,81.94,81.94
USDRUB,20260317,122500,81.94,81.94,81.94,81.94
USDRUB,20260317,122600,81.94,81.94,81.94,81.94
USDRUB,20260317,122700,81.94,81.94,81.94,81.94
USDRUB,20260317,122800,81.94,81.94,81.94,81.94
USDRUB,20260317,122900,81.94,81.94,81.94,81.94
USDRUB,20260317,123000,81.94,81.94,81.94,81.94
USDRUB,20260317,123100,81.94,81.94,81.94,81.94
USDRUB,20260317,123200,81.94,81.94,81.94,81.94
USDRUB,20260317,123300,81.94,81.94,81.94,81.94
USDRUB,20260317,123400,81.94,81.94,81.94,81.94
USDRUB,20260317,123500,81.94,81.94,81.94,81.94
USDRUB,20260317,123600,81.94,81.94,81.94,81.94
USDRUB,20260317,123700,81.94,81.94,81.94,81.94
USDRUB,20260317,123800,81.94,81.94,81.94,81.94
USDRUB,20260317,123900,81.94,81.94,81.94,81.94
USDRUB,20260317,124000,81.94,81.94,81.94,81.94
USDRUB,20260317,124100,81.94,81.94,81.94,81.94
USDRUB,20260317,124200,81.94,81.94,81.94,81.94
USDRUB,20260317,124300,81.94,81.94,81.94,81.94
USDRUB,20260317,124400,81.94,81.94,81.94,81.94
USDRUB,20260317,124500,81.94,81.94,81.94,81.94
USDRUB,20260317,124600,81.94,81.94,81.94,81.94
USDRUB,20260317,124700,81.94,81.94,81.94,81.94
USDRUB,20260317,124800,81.94,81.94,81.94,81.94
USDRUB,20260317,124900,81.94,81.94,81.94,81.94
USDRUB,20260317,125000,81.94,81.94,81.94,81.94
USDRUB,20260317,125100,81.94,81.94,81.94,81.94
USDRUB,20260317,125200,81.94,81.94,81.94,81.94
USDRUB,20260317,125300,81.94,81.94,81.94,81.94
USDRUB,20260317,125400,81.94,81.94,81.94,81.94
USDRUB,20260317,125500,81.94,81.94,81.94,81.94
USDRUB,20260317,125600,81.94,81.94,81.94,81.94
USDRUB,20260317,125700,81.94,81.94,81.89,81.89
USDRUB,20260317,125800,81.89,81.89,81.89,81.89
USDRUB,20260317,125900,81.89,81.89,81.89,81.89
USDRUB,20260317,130000,81.89,81.89,81.89,81.89
USDRUB,20260317,130100,81.82,81.82,81.82,81.82
USDRUB,20260317,130200,81.82,81.82,81.82,81.82
USDRUB,20260317,130300,81.82,81.82,81.82,81.82
USDRUB,20260317,130400,81.82,81.82,81.82,81.82
USDRUB,20260317,130500,81.82,81.82,81.82,81.82
USDRUB,20260317,130600,81.82,81.82,81.82,81.82
USDRUB,20260317,130700,81.82,81.82,81.82,81.82
USDRUB,20260317,130800,81.82,81.82,81.82,81.82
USDRUB,20260317,130900,81.82,81.82,81.82,81.82
USDRUB,20260317,131000,81.82,81.82,81.82,81.82
USDRUB,20260317,131100,81.82,81.82,81.82,81.82
USDRUB,20260317,131200,81.82,81.82,81.82,81.82
USDRUB,20260317,131300,81.82,81.82,81.82,81.82
USDRUB,20260317,131400,81.82,81.82,81.82,81.82
USDRUB,20260317,131500,81.82,81.82,81.82,81.82
USDRUB,20260317,131600,81.82,81.82,81.82,81.82
USDRUB,20260317,131700,81.82,81.82,81.82,81.82
USDRUB,20260317,131800,81.82,81.82,81.82,81.82
USDRUB,20260317,131900,81.82,81.82,81.82,81.82
USDRUB,20260317,132000,81.82,81.82,81.82,81.82
USDRUB,20260317,132100,81.82,81.82,81.82,81.82
USDRUB,20260317,132200,81.82,81.82,81.82,81.82
USDRUB,20260317,132300,81.82,81.82,81.82,81.82
USDRUB,20260317,132400,81.82,81.82,81.82,81.82
USDRUB,20260317,132500,81.82,81.82,81.82,81.82
USDRUB,20260317,132600,81.82,81.82,81.82,81.82
USDRUB,20260317,132700,81.82,81.82,81.82,81.82
USDRUB,20260317,132800,81.82,81.82,81.82,81.82
USDRUB,20260317,132900,81.82,81.82,81.82,81.82
USDRUB,20260317,133000,81.82,81.82,81.82,81.82
USDRUB,20260317,133100,81.82,81.82,81.82,81.82
USDRUB,20260317,133200,81.82,81.82,81.82,81.82
USDRUB,20260317,133300,81.82,81.82,81.82,81.82
USDRUB,20260317,133400,81.82,81.82,81.82,81.82
USDRUB,20260317,133500,81.82,81.82,81.82,81.82
USDRUB,20260317,133600,81.82,81.82,81.82,81.82
USDRUB,20260317,133700,81.82,81.82,81.82,81.82
USDRUB,20260317,133800,81.82,81.82,81.82,81.82
USDRUB,20260317,133900,81.82,82.04,81.82,82.04
USDRUB,20260317,134000,82.04,82.04,82.04,82.04
USDRUB,20260317,134100,82.19,82.19,82.19,82.19
USDRUB,20260317,134200,82.19,82.19,82.19,82.19
USDRUB,20260317,134300,82.19,82.19,82.19,82.19
USDRUB,20260317,134400,82.19,82.19,82.19,82.19
USDRUB,20260317,134500,82.19,82.19,82.19,82.19
USDRUB,20260317,134600,82.19,82.19,82.19,82.19
USDRUB,20260317,134700,82.19,82.19,82.19,82.19
USDRUB,20260317,134800,82.19,82.19,82.19,82.19
USDRUB,20260317,134900,82.19,82.19,82.19,82.19
USDRUB,20260317,135000,82.19,82.19,82.19,82.19
USDRUB,20260317,135100,82.19,82.19,82.19,82.19
USDRUB,20260317,135200,82.19,82.19,82.19,82.19
USDRUB,20260317,135300,82.19,82.19,82.19,82.19
USDRUB,20260317,135400,82.19,82.19,82.19,82.19
USDRUB,20260317,135500,82.19,82.19,82.19,82.19
USDRUB,20260317,135600,82.19,82.19,82.19,82.19
USDRUB,20260317,135700,82.19,82.19,82.19,82.19
USDRUB,20260317,135800,82.19,82.19,82.19,82.19
USDRUB,20260317,135900,82.19,82.19,82.19,82.19
USDRUB,20260317,140000,82.19,82.19,82.19,82.19
USDRUB,20260317,140100,82.19,82.19,82.19,82.19
USDRUB,20260317,140200,82.19,82.19,82.19,82.19
USDRUB,20260317,140300,82.19,82.19,82.19,82.19
USDRUB,20260317,140400,82.19,82.19,82.19,82.19
USDRUB,20260317,140500,82.19,82.19,82.19,82.19
USDRUB,20260317,140600,82.19,82.19,82.19,82.19
USDRUB,20260317,140700,82.19,82.19,82.19,82.19
USDRUB,20260317,140800,82.19,82.19,82.19,82.19
USDRUB,20260317,140900,82.19,82.19,82.19,82.19
USDRUB,20260317,141000,82.19,82.19,82.19,82.19
USDRUB,20260317,141100,82.19,82.19,82.19,82.19
USDRUB,20260317,141200,82.19,82.19,82.19,82.19
USDRUB,20260317,141300,82.19,82.19,82.19,82.19
USDRUB,20260317,141400,82.19,82.19,82.19,82.19
USDRUB,20260317,141500,82.19,82.19,82.19,82.19
USDRUB,20260317,141600,82.19,82.19,82.19,82.19
USDRUB,20260317,141700,82.19,82.19,82.19,82.19
USDRUB,20260317,141800,82.19,82.19,82.19,82.19
USDRUB,20260317,141900,82.19,82.19,82.19,82.19
USDRUB,20260317,142000,82.19,82.19,82.19,82.19
USDRUB,20260317,142100,82.19,82.19,82.19,82.19
USDRUB,20260317,142200,82.19,82.19,82.19,82.19
USDRUB,20260317,142300,82.19,82.19,82.19,82.19
USDRUB,20260317,142400,82.19,82.19,82.19,82.19
USDRUB,20260317,142500,82.19,82.19,82.19,82.19
USDRUB,20260317,142600,82.19,82.19,82.19,82.19
USDRUB,20260317,142700,82.19,82.19,82.19,82.19
USDRUB,20260317,142800,82.19,82.19,82.19,82.19
USDRUB,20260317,142900,82.19,82.19,82.19,82.19
USDRUB,20260317,143000,82.19,82.19,82.19,82.19
USDRUB,20260317,143100,82.19,82.19,82.19,82.19
USDRUB,20260317,143200,82.19,82.19,82.19,82.19
USDRUB,20260317,143300,82.19,82.19,82.19,82.19
USDRUB,20260317,143400,82.19,82.19,82.19,82.19
USDRUB,20260317,143500,82.19,82.19,82.19,82.19
USDRUB,20260317,143600,82.19,82.19,82.19,82.19
USDRUB,20260317,143700,82.19,82.19,82.19,82.19
USDRUB,20260317,143800,82.19,82.19,82.19,82.19
USDRUB,20260317,143900,82.19,82.19,82.19,82.19
USDRUB,20260317,144000,82.19,82.19,82.19,82.19
USDRUB,20260317,144100,82.19,82.19,82.19,82.19
USDRUB,20260317,144200,82.19,82.19,82.19,82.19
USDRUB,20260317,144300,82.19,82.19,82.19,82.19
USDRUB,20260317,144400,82.19,82.19,82.19,82.19
USDRUB,20260317,144500,82.19,82.19,82.19,82.19
USDRUB,20260317,144600,82.19,82.19,82.19,82.19
USDRUB,20260317,144700,82.19,82.19,82.19,82.19
USDRUB,20260317,144800,82.19,82.19,82.19,82.19
USDRUB,20260317,144900,82.19,82.19,82.19,82.19
USDRUB,20260317,145000,82.19,82.19,82.19,82.19
USDRUB,20260317,145100,82.19,82.19,82.19,82.19
USDRUB,20260317,145200,82.19,82.19,82.19,82.19
USDRUB,20260317,145300,82.19,82.19,82.19,82.19
USDRUB,20260317,145400,82.19,82.19,82.19,82.19
USDRUB,20260317,145500,82.19,82.19,82.19,82.19
USDRUB,20260317,145600,82.19,82.19,82.19,82.19
USDRUB,20260317,145700,82.19,82.19,82.19,82.19
USDRUB,20260317,145800,82.19,82.19,82.19,82.19
USDRUB,20260317,145900,82.19,82.19,82.19,82.19
USDRUB,20260317,150000,82.19,82.19,82.19,82.19
USDRUB,20260317,150100,82.19,82.19,82.19,82.19
USDRUB,20260317,150200,82.19,82.19,82.19,82.19
USDRUB,20260317,150300,82.19,82.19,82.19,82.19
USDRUB,20260317,150400,82.19,82.19,82.19,82.19
USDRUB,20260317,150500,82.19,82.19,82.19,82.19
USDRUB,20260317,150600,82.19,82.19,82.19,82.19
USDRUB,20260317,150700,82.19,82.19,82.19,82.19
USDRUB,20260317,150800,82.19,82.19,82.19,82.19
USDRUB,20260317,150900,82.19,82.19,82.19,82.19
USDRUB,20260317,151000,82.19,82.19,82.19,82.19
USDRUB,20260317,151100,82.19,82.19,82.19,82.19
USDRUB,20260317,151200,82.19,82.19,82.19,82.19
USDRUB,20260317,151300,82.19,82.19,82.19,82.19
USDRUB,20260317,151400,82.19,82.19,82.19,82.19
USDRUB,20260317,151500,82.19,82.19,82.19,82.19
USDRUB,20260317,151600,82.19,82.19,82.19,82.19
USDRUB,20260317,151700,82.19,82.19,82.19,82.19
USDRUB,20260317,151800,82.19,82.19,82.19,82.19
USDRUB,20260317,151900,82.19,82.19,82.19,82.19
USDRUB,20260317,152000,82.19,82.19,82.19,82.19
USDRUB,20260317,152100,82.19,82.19,82.19,82.19
USDRUB,20260317,152200,82.19,82.19,82.19,82.19
USDRUB,20260317,152300,82.19,82.19,82.19,82.19
USDRUB,20260317,152400,82.19,82.19,82.19,82.19
USDRUB,20260317,152500,82.19,82.19,82.19,82.19
USDRUB,20260317,152600,82.19,82.19,82.19,82.19
USDRUB,20260317,152700,82.19,82.19,82.19,82.19
USDRUB,20260317,152800,82.19,82.19,82.19,82.19
USDRUB,20260317,152900,82.19,82.19,82.19,82.19
USDRUB,20260317,153000,82.19,82.19,82.19,82.19
USDRUB,20260317,153100,82.19,82.19,82.19,82.19
USDRUB,20260317,153200,82.19,82.19,82.19,82.19
USDRUB,20260317,153300,82.19,82.19,82.19,82.19
USDRUB,20260317,153400,82.19,82.19,82.19,82.19
USDRUB,20260317,153500,82.19,82.19,82.19,82.19
USDRUB,20260317,153600,82.19,82.19,82.19,82.19
USDRUB,20260317,153700,82.19,82.19,82.19,82.19
USDRUB,20260317,153800,82.19,82.19,82.19,82.19
USDRUB,20260317,153900,82.19,82.19,82.19,82.19
USDRUB,20260317,154000,82.19,82.19,82.19,82.19
USDRUB,20260317,154100,82.19,82.19,82.19,82.19
USDRUB,20260317,154200,82.19,82.19,82.19,82.19
USDRUB,20260317,154300,82.19,82.19,82.19,82.19
USDRUB,20260317,154400,82.19,82.19,82.19,82.19
USDRUB,20260317,154500,82.19,82.19,82.19,82.19
USDRUB,20260317,154600,82.19,82.19,82.19,82.19
USDRUB,20260317,154700,82.19,82.19,82.19,82.19
USDRUB,20260317,154800,82.19,82.19,82.19,82.19
USDRUB,20260317,154900,82.19,82.19,82.19,82.19
USDRUB,20260317,155000,82.19,82.19,82.19,82.19
USDRUB,20260317,155100,82.19,82.19,82.19,82.19
USDRUB,20260317,155200,82.19,82.19,82.19,82.19
USDRUB,20260317,155300,82.19,82.19,82.19,82.19
USDRUB,20260317,155400,82.19,82.19,82.19,82.19
USDRUB,20260317,155500,82.19,82.19,82.19,82.19
USDRUB,20260317,155600,82.19,82.19,82.19,82.19
USDRUB,20260317,155700,82.19,82.19,82.19,82.19
USDRUB,20260317,155800,82.19,82.19,82.19,82.19
USDRUB,20260317,155900,82.19,82.19,82.19,82.19
USDRUB,20260317,160000,82.19,82.19,82.19,82.19
USDRUB,20260317,160100,82.19,82.19,82.19,82.19
USDRUB,20260317,160200,82.19,82.19,82.19,82.19
USDRUB,20260317,160300,82.19,82.19,82.19,82.19
USDRUB,20260317,160400,82.19,82.19,82.19,82.19
USDRUB,20260317,160500,82.19,82.19,82.19,82.19
USDRUB,20260317,160600,82.19,82.19,82.19,82.19
USDRUB,20260317,160700,82.19,82.19,82.19,82.19
USDRUB,20260317,160800,82.19,82.19,82.19,82.19
USDRUB,20260317,160900,82.19,82.19,82.19,82.19
USDRUB,20260317,161000,82.19,82.19,82.19,82.19
USDRUB,20260317,161100,82.19,82.19,82.19,82.19
USDRUB,20260317,161200,82.19,82.19,82.19,82.19
USDRUB,20260317,161300,82.19,82.19,82.19,82.19
USDRUB,20260317,161400,82.19,82.19,82.19,82.19
USDRUB,20260317,161500,82.19,82.19,82.19,82.19
USDRUB,20260317,161600,82.19,82.19,82.19,82.19
USDRUB,20260317,161700,82.19,82.19,82.19,82.19
USDRUB,20260317,161800,82.19,82.19,82.19,82.19
USDRUB,20260317,161900,82.19,82.19,82.19,82.19
USDRUB,20260317,162000,82.19,82.19,82.19,82.19
USDRUB,20260317,162100,82.19,82.19,82.19,82.19
USDRUB,20260317,162200,82.19,82.19,82.19,82.19
USDRUB,20260317,162300,82.19,82.19,82.19,82.19
USDRUB,20260317,162400,82.19,82.19,82.19,82.19
USDRUB,20260317,162500,82.19,82.19,82.19,82.19
USDRUB,20260317,162600,82.19,82.19,82.19,82.19
USDRUB,20260317,162700,82.19,82.19,82.19,82.19
USDRUB,20260317,162800,82.19,82.19,82.19,82.19
USDRUB,20260317,162900,82.19,82.19,82.19,82.19
USDRUB,20260317,163000,82.19,82.19,82.19,82.19
USDRUB,20260317,163100,82.19,82.19,82.19,82.19
USDRUB,20260317,163200,82.19,82.19,82.19,82.19
USDRUB,20260317,163300,82.19,82.19,82.19,82.19
USDRUB,20260317,163400,82.19,82.19,82.19,82.19
USDRUB,20260317,163500,82.19,82.19,82.19,82.19
USDRUB,20260317,163600,82.19,82.19,82.19,82.19
USDRUB,20260317,163700,82.19,82.19,82.19,82.19
USDRUB,20260317,163800,82.19,82.19,82.19,82.19
USDRUB,20260317,163900,82.19,82.19,82.19,82.19
USDRUB,20260317,164000,82.19,82.19,82.19,82.19
USDRUB,20260317,164100,82.19,82.19,82.19,82.19
USDRUB,20260317,164200,82.19,82.19,82.19,82.19
USDRUB,20260317,164300,82.19,82.19,82.19,82.19
USDRUB,20260317,164400,82.19,82.19,82.19,82.19
USDRUB,20260317,164500,82.19,82.19,82.19,82.19
USDRUB,20260317,164600,82.19,82.19,82.19,82.19
USDRUB,20260317,164700,82.19,82.19,82.19,82.19
USDRUB,20260317,164800,82.19,82.19,82.19,82.19
USDRUB,20260317,164900,82.19,82.19,82.19,82.19
USDRUB,20260317,165000,82.19,82.19,82.19,82.19
USDRUB,20260317,165100,82.19,82.19,82.19,82.19
USDRUB,20260317,165200,82.19,82.19,82.19,82.19
USDRUB,20260317,165300,82.19,82.19,82.19,82.19
USDRUB,20260317,165400,82.19,82.19,82.19,82.19
USDRUB,20260317,165500,82.19,82.19,82.19,82.19
USDRUB,20260317,165600,82.19,82.19,82.19,82.19
USDRUB,20260317,165700,82.19,82.19,82.19,82.19
USDRUB,20260317,165800,82.19,82.19,82.19,82.19
USDRUB,20260317,165900,82.19,82.19,82.19,82.19
USDSEK,20260317,000100,9.341,9.343,9.340,9.341
USDSEK,20260317,000200,9.340,9.342,9.340,9.341
USDSEK,20260317,000300,9.342,9.342,9.340,9.341
USDSEK,20260317,000400,9.342,9.343,9.341,9.342
USDSEK,20260317,000500,9.343,9.343,9.341,9.342
USDSEK,20260317,000600,9.341,9.342,9.340,9.341
USDSEK,20260317,000700,9.342,9.343,9.341,9.341
USDSEK,20260317,000800,9.342,9.342,9.341,9.342
USDSEK,20260317,000900,9.341,9.342,9.341,9.342
USDSEK,20260317,001000,9.341,9.342,9.341,9.341
USDSEK,20260317,001100,9.342,9.343,9.341,9.343
USDSEK,20260317,001200,9.342,9.344,9.341,9.341
USDSEK,20260317,001300,9.342,9.343,9.341,9.342
USDSEK,20260317,001400,9.343,9.344,9.342,9.343
USDSEK,20260317,001500,9.342,9.343,9.342,9.343
USDSEK,20260317,001600,9.342,9.343,9.341,9.342
USDSEK,20260317,001700,9.341,9.344,9.341,9.343
USDSEK,20260317,001800,9.342,9.343,9.342,9.343
USDSEK,20260317,001900,9.344,9.344,9.343,9.344
USDSEK,20260317,002000,9.343,9.344,9.342,9.343
USDSEK,20260317,002100,9.342,9.343,9.342,9.343
USDSEK,20260317,002200,9.342,9.348,9.342,9.348
USDSEK,20260317,002300,9.349,9.349,9.348,9.348
USDSEK,20260317,002400,9.348,9.349,9.348,9.348
USDSEK,20260317,002500,9.347,9.347,9.344,9.344
USDSEK,20260317,002600,9.345,9.345,9.344,9.345
USDSEK,20260317,002700,9.344,9.346,9.344,9.345
USDSEK,20260317,002800,9.344,9.345,9.344,9.345
USDSEK,20260317,002900,9.344,9.345,9.344,9.344
USDSEK,20260317,003000,9.345,9.345,9.344,9.344
USDSEK,20260317,003100,9.345,9.346,9.344,9.344
USDSEK,20260317,003200,9.345,9.345,9.344,9.344
USDSEK,20260317,003300,9.345,9.345,9.344,9.345
USDSEK,20260317,003400,9.344,9.345,9.344,9.344
USDSEK,20260317,003500,9.345,9.345,9.344,9.344
USDSEK,20260317,003600,9.345,9.345,9.344,9.344
USDSEK,20260317,003700,9.345,9.345,9.344,9.345
USDSEK,20260317,003800,9.345,9.345,9.345,9.345
USDSEK,20260317,003900,9.344,9.345,9.344,9.344
USDSEK,20260317,004000,9.344,9.344,9.344,9.344
USDSEK,20260317,004100,9.343,9.344,9.343,9.344
USDSEK,20260317,004200,9.344,9.344,9.343,9.343
USDSEK,20260317,004300,9.344,9.344,9.343,9.343
USDSEK,20260317,004400,9.343,9.343,9.342,9.342
USDSEK,20260317,004500,9.341,9.342,9.340,9.340
USDSEK,20260317,004600,9.341,9.342,9.341,9.341
USDSEK,20260317,004700,9.342,9.342,9.341,9.341
USDSEK,20260317,004800,9.342,9.342,9.341,9.342
USDSEK,20260317,004900,9.341,9.342,9.341,9.341
USDSEK,20260317,005000,9.342,9.342,9.340,9.341
USDSEK,20260317,005100,9.340,9.342,9.340,9.341
USDSEK,20260317,005200,9.342,9.342,9.340,9.341
USDSEK,20260317,005300,9.342,9.342,9.340,9.340
USDSEK,20260317,005400,9.341,9.342,9.340,9.341
USDSEK,20260317,005500,9.342,9.342,9.341,9.341
USDSEK,20260317,005600,9.342,9.342,9.341,9.342
USDSEK,20260317,005700,9.341,9.342,9.341,9.342
USDSEK,20260317,005800,9.341,9.342,9.340,9.341
USDSEK,20260317,005900,9.342,9.343,9.341,9.342
USDSEK,20260317,010000,9.341,9.342,9.341,9.341
USDSEK,20260317,010100,9.342,9.346,9.342,9.346
USDSEK,20260317,010200,9.345,9.346,9.343,9.344
USDSEK,20260317,010300,9.345,9.347,9.343,9.347
USDSEK,20260317,010400,9.346,9.347,9.345,9.346
USDSEK,20260317,010500,9.345,9.346,9.345,9.346
USDSEK,20260317,010600,9.345,9.348,9.345,9.348
USDSEK,20260317,010700,9.349,9.349,9.347,9.348
USDSEK,20260317,010800,9.347,9.347,9.345,9.347
USDSEK,20260317,010900,9.348,9.348,9.346,9.347
USDSEK,20260317,011000,9.348,9.348,9.346,9.347
USDSEK,20260317,011100,9.346,9.348,9.346,9.348
USDSEK,20260317,011200,9.347,9.347,9.346,9.347
USDSEK,20260317,011300,9.347,9.348,9.347,9.348
USDSEK,20260317,011400,9.348,9.348,9.348,9.348
USDSEK,20260317,011500,9.348,9.348,9.348,9.348
USDSEK,20260317,011600,9.347,9.347,9.347,9.347
USDSEK,20260317,011700,9.347,9.347,9.347,9.347
USDSEK,20260317,011800,9.346,9.347,9.346,9.347
USDSEK,20260317,011900,9.347,9.347,9.347,9.347
USDSEK,20260317,012000,9.347,9.349,9.347,9.349
USDSEK,20260317,012100,9.348,9.349,9.348,9.349
USDSEK,20260317,012200,9.348,9.348,9.348,9.348
USDSEK,20260317,012300,9.348,9.348,9.348,9.348
USDSEK,20260317,012400,9.348,9.348,9.348,9.348
USDSEK,20260317,012500,9.348,9.349,9.348,9.349
USDSEK,20260317,012600,9.350,9.351,9.350,9.351
USDSEK,20260317,012700,9.351,9.351,9.351,9.351
USDSEK,20260317,012800,9.351,9.352,9.351,9.352
USDSEK,20260317,012900,9.352,9.352,9.352,9.352
USDSEK,20260317,013000,9.352,9.352,9.352,9.352
USDSEK,20260317,013100,9.351,9.351,9.351,9.351
USDSEK,20260317,013200,9.352,9.352,9.352,9.352
USDSEK,20260317,013300,9.352,9.352,9.351,9.351
USDSEK,20260317,013400,9.351,9.351,9.351,9.351
USDSEK,20260317,013500,9.351,9.351,9.351,9.351
USDSEK,20260317,013600,9.351,9.351,9.351,9.351
USDSEK,20260317,013700,9.351,9.351,9.350,9.350
USDSEK,20260317,013800,9.351,9.352,9.351,9.352
USDSEK,20260317,013900,9.353,9.353,9.352,9.352
USDSEK,20260317,014000,9.352,9.353,9.352,9.353
USDSEK,20260317,014100,9.353,9.353,9.353,9.353
USDSEK,20260317,014200,9.353,9.354,9.353,9.354
USDSEK,20260317,014300,9.355,9.355,9.355,9.355
USDSEK,20260317,014400,9.355,9.355,9.354,9.354
USDSEK,20260317,014500,9.355,9.355,9.354,9.354
USDSEK,20260317,014600,9.353,9.354,9.353,9.353
USDSEK,20260317,014700,9.353,9.353,9.353,9.353
USDSEK,20260317,014800,9.353,9.353,9.352,9.352
USDSEK,20260317,014900,9.353,9.354,9.353,9.354
USDSEK,20260317,015000,9.354,9.354,9.354,9.354
USDSEK,20260317,015100,9.355,9.357,9.355,9.356
USDSEK,20260317,015200,9.357,9.357,9.356,9.357
USDSEK,20260317,015300,9.357,9.357,9.356,9.356
USDSEK,20260317,015400,9.355,9.356,9.355,9.356
USDSEK,20260317,015500,9.357,9.359,9.357,9.358
USDSEK,20260317,015600,9.358,9.358,9.358,9.358
USDSEK,20260317,015700,9.359,9.359,9.359,9.359
USDSEK,20260317,015800,9.359,9.359,9.358,9.358
USDSEK,20260317,015900,9.358,9.358,9.357,9.358
USDSEK,20260317,020000,9.358,9.358,9.358,9.358
USDSEK,20260317,020100,9.359,9.359,9.359,9.359
USDSEK,20260317,020200,9.359,9.359,9.359,9.359
USDSEK,20260317,020300,9.359,9.359,9.358,9.359
USDSEK,20260317,020400,9.358,9.359,9.358,9.359
USDSEK,20260317,020500,9.359,9.359,9.359,9.359
USDSEK,20260317,020600,9.360,9.360,9.359,9.359
USDSEK,20260317,020700,9.359,9.359,9.359,9.359
USDSEK,20260317,020800,9.359,9.359,9.359,9.359
USDSEK,20260317,020900,9.358,9.358,9.358,9.358
USDSEK,20260317,021000,9.358,9.358,9.357,9.357
USDSEK,20260317,021100,9.357,9.357,9.357,9.357
USDSEK,20260317,021200,9.356,9.359,9.356,9.359
USDSEK,20260317,021300,9.358,9.358,9.356,9.358
USDSEK,20260317,021400,9.358,9.358,9.358,9.358
USDSEK,20260317,021500,9.359,9.359,9.359,9.359
USDSEK,20260317,021600,9.359,9.359,9.359,9.359
USDSEK,20260317,021700,9.360,9.360,9.357,9.357
USDSEK,20260317,021800,9.358,9.359,9.356,9.357
USDSEK,20260317,021900,9.358,9.358,9.358,9.358
USDSEK,20260317,022000,9.358,9.359,9.358,9.359
USDSEK,20260317,022100,9.359,9.359,9.359,9.359
USDSEK,20260317,022200,9.358,9.358,9.358,9.358
USDSEK,20260317,022300,9.358,9.358,9.358,9.358
USDSEK,20260317,022400,9.358,9.358,9.358,9.358
USDSEK,20260317,022500,9.358,9.358,9.358,9.358
USDSEK,20260317,022600,9.358,9.359,9.358,9.359
USDSEK,20260317,022700,9.359,9.359,9.358,9.358
USDSEK,20260317,022800,9.358,9.358,9.358,9.358
USDSEK,20260317,022900,9.358,9.358,9.358,9.358
USDSEK,20260317,023000,9.358,9.358,9.358,9.358
USDSEK,20260317,023100,9.357,9.357,9.357,9.357
USDSEK,20260317,023200,9.357,9.357,9.357,9.357
USDSEK,20260317,023300,9.357,9.357,9.357,9.357
USDSEK,20260317,023400,9.357,9.357,9.357,9.357
USDSEK,20260317,023500,9.357,9.357,9.357,9.357
USDSEK,20260317,023600,9.357,9.357,9.357,9.357
USDSEK,20260317,023700,9.357,9.357,9.357,9.357
USDSEK,20260317,023800,9.356,9.357,9.356,9.357
USDSEK,20260317,023900,9.358,9.360,9.358,9.359
USDSEK,20260317,024000,9.359,9.360,9.359,9.360
USDSEK,20260317,024100,9.359,9.359,9.359,9.359
USDSEK,20260317,024200,9.359,9.360,9.359,9.360
USDSEK,20260317,024300,9.360,9.360,9.360,9.360
USDSEK,20260317,024400,9.359,9.359,9.359,9.359
USDSEK,20260317,024500,9.359,9.359,9.359,9.359
USDSEK,20260317,024600,9.359,9.359,9.359,9.359
USDSEK,20260317,024700,9.359,9.359,9.359,9.359
USDSEK,20260317,024800,9.359,9.359,9.359,9.359
USDSEK,20260317,024900,9.359,9.359,9.358,9.358
USDSEK,20260317,025000,9.358,9.358,9.357,9.357
USDSEK,20260317,025100,9.357,9.357,9.356,9.356
USDSEK,20260317,025200,9.356,9.356,9.356,9.356
USDSEK,20260317,025300,9.356,9.356,9.356,9.356
USDSEK,20260317,025400,9.356,9.356,9.356,9.356
USDSEK,20260317,025500,9.356,9.356,9.355,9.355
USDSEK,20260317,025600,9.355,9.355,9.355,9.355
USDSEK,20260317,025700,9.356,9.356,9.355,9.355
USDSEK,20260317,025800,9.355,9.355,9.354,9.355
USDSEK,20260317,025900,9.355,9.355,9.355,9.355
USDSEK,20260317,030000,9.355,9.355,9.355,9.355
USDSEK,20260317,030100,9.355,9.355,9.355,9.355
USDSEK,20260317,030200,9.355,9.356,9.355,9.356
USDSEK,20260317,030300,9.356,9.356,9.356,9.356
USDSEK,20260317,030400,9.355,9.355,9.355,9.355
USDSEK,20260317,030500,9.356,9.356,9.355,9.355
USDSEK,20260317,030600,9.355,9.355,9.355,9.355
USDSEK,20260317,030700,9.355,9.355,9.355,9.355
USDSEK,20260317,030800,9.355,9.355,9.355,9.355
USDSEK,20260317,030900,9.355,9.356,9.355,9.356
USDSEK,20260317,031000,9.356,9.356,9.356,9.356
USDSEK,20260317,031100,9.356,9.356,9.356,9.356
USDSEK,20260317,031200,9.356,9.356,9.356,9.356
USDSEK,20260317,031300,9.356,9.356,9.356,9.356
USDSEK,20260317,031400,9.356,9.356,9.356,9.356
USDSEK,20260317,031500,9.356,9.356,9.356,9.356
USDSEK,20260317,031600,9.356,9.356,9.356,9.356
USDSEK,20260317,031700,9.356,9.356,9.356,9.356
USDSEK,20260317,031800,9.356,9.356,9.356,9.356
USDSEK,20260317,031900,9.356,9.356,9.356,9.356
USDSEK,20260317,032000,9.356,9.356,9.356,9.356
USDSEK,20260317,032100,9.356,9.356,9.356,9.356
USDSEK,20260317,032200,9.356,9.356,9.356,9.356
USDSEK,20260317,032300,9.355,9.355,9.355,9.355
USDSEK,20260317,032400,9.355,9.355,9.355,9.355
USDSEK,20260317,032500,9.355,9.355,9.355,9.355
USDSEK,20260317,032600,9.355,9.355,9.355,9.355
USDSEK,20260317,032700,9.355,9.356,9.355,9.355
USDSEK,20260317,032800,9.354,9.355,9.354,9.354
USDSEK,20260317,032900,9.354,9.354,9.354,9.354
USDSEK,20260317,033000,9.354,9.354,9.354,9.354
USDSEK,20260317,033100,9.354,9.354,9.354,9.354
USDSEK,20260317,033200,9.354,9.354,9.354,9.354
USDSEK,20260317,033300,9.354,9.354,9.354,9.354
USDSEK,20260317,033400,9.354,9.354,9.354,9.354
USDSEK,20260317,033500,9.354,9.354,9.354,9.354
USDSEK,20260317,033600,9.354,9.354,9.354,9.354
USDSEK,20260317,033700,9.354,9.354,9.354,9.354
USDSEK,20260317,033800,9.354,9.354,9.354,9.354
USDSEK,20260317,033900,9.354,9.354,9.354,9.354
USDSEK,20260317,034000,9.354,9.354,9.354,9.354
USDSEK,20260317,034100,9.354,9.354,9.354,9.354
USDSEK,20260317,034200,9.354,9.354,9.354,9.354
USDSEK,20260317,034300,9.354,9.354,9.354,9.354
USDSEK,20260317,034400,9.354,9.354,9.354,9.354
USDSEK,20260317,034500,9.354,9.354,9.354,9.354
USDSEK,20260317,034600,9.354,9.354,9.354,9.354
USDSEK,20260317,034700,9.354,9.354,9.354,9.354
USDSEK,20260317,034800,9.354,9.354,9.354,9.354
USDSEK,20260317,034900,9.354,9.354,9.354,9.354
USDSEK,20260317,035000,9.354,9.354,9.354,9.354
USDSEK,20260317,035100,9.354,9.354,9.354,9.354
USDSEK,20260317,035200,9.354,9.354,9.354,9.354
USDSEK,20260317,035300,9.355,9.355,9.355,9.355
USDSEK,20260317,035400,9.354,9.354,9.354,9.354
USDSEK,20260317,035500,9.354,9.354,9.354,9.354
USDSEK,20260317,035600,9.354,9.354,9.354,9.354
USDSEK,20260317,035700,9.354,9.354,9.354,9.354
USDSEK,20260317,035800,9.355,9.355,9.355,9.355
USDSEK,20260317,035900,9.355,9.355,9.354,9.354
USDSEK,20260317,040000,9.354,9.354,9.354,9.354
USDSEK,20260317,040100,9.354,9.355,9.354,9.355
USDSEK,20260317,040200,9.356,9.356,9.356,9.356
USDSEK,20260317,040300,9.356,9.356,9.355,9.355
USDSEK,20260317,040400,9.355,9.355,9.355,9.355
USDSEK,20260317,040500,9.355,9.355,9.355,9.355
USDSEK,20260317,040600,9.354,9.354,9.354,9.354
USDSEK,20260317,040700,9.354,9.354,9.354,9.354
USDSEK,20260317,040800,9.354,9.355,9.354,9.355
USDSEK,20260317,040900,9.355,9.355,9.355,9.355
USDSEK,20260317,041000,9.355,9.355,9.355,9.355
USDSEK,20260317,041100,9.354,9.354,9.354,9.354
USDSEK,20260317,041200,9.354,9.354,9.354,9.354
USDSEK,20260317,041300,9.354,9.354,9.354,9.354
USDSEK,20260317,041400,9.354,9.354,9.354,9.354
USDSEK,20260317,041500,9.354,9.354,9.354,9.354
USDSEK,20260317,041600,9.354,9.354,9.354,9.354
USDSEK,20260317,041700,9.354,9.354,9.353,9.354
USDSEK,20260317,041800,9.354,9.354,9.354,9.354
USDSEK,20260317,041900,9.354,9.354,9.354,9.354
USDSEK,20260317,042000,9.354,9.354,9.354,9.354
USDSEK,20260317,042100,9.354,9.354,9.354,9.354
USDSEK,20260317,042200,9.353,9.353,9.351,9.351
USDSEK,20260317,042300,9.351,9.352,9.351,9.352
USDSEK,20260317,042400,9.352,9.352,9.350,9.350
USDSEK,20260317,042500,9.351,9.351,9.351,9.351
USDSEK,20260317,042600,9.350,9.350,9.350,9.350
USDSEK,20260317,042700,9.350,9.350,9.350,9.350
USDSEK,20260317,042800,9.350,9.350,9.350,9.350
USDSEK,20260317,042900,9.350,9.350,9.350,9.350
USDSEK,20260317,043000,9.351,9.351,9.350,9.350
USDSEK,20260317,043100,9.349,9.353,9.348,9.353
USDSEK,20260317,043200,9.352,9.352,9.352,9.352
USDSEK,20260317,043300,9.352,9.352,9.351,9.351
USDSEK,20260317,043400,9.350,9.351,9.350,9.350
USDSEK,20260317,043500,9.351,9.351,9.350,9.350
USDSEK,20260317,043600,9.350,9.350,9.350,9.350
USDSEK,20260317,043700,9.349,9.350,9.349,9.350
USDSEK,20260317,043800,9.350,9.350,9.350,9.350
USDSEK,20260317,043900,9.351,9.351,9.351,9.351
USDSEK,20260317,044000,9.352,9.353,9.352,9.352
USDSEK,20260317,044100,9.352,9.352,9.352,9.352
USDSEK,20260317,044200,9.353,9.353,9.353,9.353
USDSEK,20260317,044300,9.353,9.353,9.353,9.353
USDSEK,20260317,044400,9.352,9.352,9.352,9.352
USDSEK,20260317,044500,9.353,9.353,9.353,9.353
USDSEK,20260317,044600,9.353,9.355,9.353,9.355
USDSEK,20260317,044700,9.355,9.355,9.355,9.355
USDSEK,20260317,044800,9.356,9.356,9.356,9.356
USDSEK,20260317,044900,9.356,9.356,9.356,9.356
USDSEK,20260317,045000,9.356,9.356,9.356,9.356
USDSEK,20260317,045100,9.356,9.356,9.356,9.356
USDSEK,20260317,045200,9.356,9.356,9.356,9.356
USDSEK,20260317,045300,9.356,9.356,9.355,9.355
USDSEK,20260317,045400,9.355,9.355,9.355,9.355
USDSEK,20260317,045500,9.356,9.356,9.356,9.356
USDSEK,20260317,045600,9.356,9.356,9.356,9.356
USDSEK,20260317,045700,9.356,9.356,9.354,9.354
USDSEK,20260317,045800,9.355,9.355,9.354,9.354
USDSEK,20260317,045900,9.353,9.355,9.353,9.354
USDSEK,20260317,050000,9.354,9.355,9.354,9.355
USDSEK,20260317,050100,9.354,9.354,9.354,9.354
USDSEK,20260317,050200,9.354,9.354,9.354,9.354
USDSEK,20260317,050300,9.353,9.354,9.353,9.354
USDSEK,20260317,050400,9.354,9.354,9.354,9.354
USDSEK,20260317,050500,9.354,9.354,9.354,9.354
USDSEK,20260317,050600,9.355,9.355,9.355,9.355
USDSEK,20260317,050700,9.355,9.355,9.355,9.355
USDSEK,20260317,050800,9.356,9.356,9.356,9.356
USDSEK,20260317,050900,9.356,9.357,9.356,9.357
USDSEK,20260317,051000,9.357,9.357,9.357,9.357
USDSEK,20260317,051100,9.356,9.356,9.356,9.356
USDSEK,20260317,051200,9.356,9.356,9.356,9.356
USDSEK,20260317,051300,9.356,9.356,9.356,9.356
USDSEK,20260317,051400,9.356,9.356,9.356,9.356
USDSEK,20260317,051500,9.356,9.357,9.356,9.356
USDSEK,20260317,051600,9.356,9.356,9.356,9.356
USDSEK,20260317,051700,9.356,9.356,9.356,9.356
USDSEK,20260317,051800,9.356,9.356,9.356,9.356
USDSEK,20260317,051900,9.356,9.356,9.356,9.356
USDSEK,20260317,052000,9.357,9.357,9.357,9.357
USDSEK,20260317,052100,9.357,9.357,9.357,9.357
USDSEK,20260317,052200,9.357,9.357,9.357,9.357
USDSEK,20260317,052300,9.356,9.356,9.356,9.356
USDSEK,20260317,052400,9.356,9.356,9.356,9.356
USDSEK,20260317,052500,9.356,9.357,9.356,9.357
USDSEK,20260317,052600,9.357,9.357,9.357,9.357
USDSEK,20260317,052700,9.357,9.357,9.357,9.357
USDSEK,20260317,052800,9.357,9.357,9.357,9.357
USDSEK,20260317,052900,9.357,9.357,9.357,9.357
USDSEK,20260317,053000,9.357,9.357,9.357,9.357
USDSEK,20260317,053100,9.357,9.357,9.357,9.357
USDSEK,20260317,053200,9.356,9.356,9.356,9.356
USDSEK,20260317,053300,9.356,9.357,9.356,9.357
USDSEK,20260317,053400,9.357,9.357,9.357,9.357
USDSEK,20260317,053500,9.356,9.356,9.356,9.356
USDSEK,20260317,053600,9.356,9.356,9.356,9.356
USDSEK,20260317,053700,9.356,9.356,9.356,9.356
USDSEK,20260317,053800,9.356,9.356,9.356,9.356
USDSEK,20260317,053900,9.356,9.356,9.355,9.355
USDSEK,20260317,054000,9.355,9.355,9.355,9.355
USDSEK,20260317,054100,9.356,9.356,9.355,9.355
USDSEK,20260317,054200,9.355,9.355,9.355,9.355
USDSEK,20260317,054300,9.355,9.355,9.355,9.355
USDSEK,20260317,054400,9.355,9.355,9.355,9.355
USDSEK,20260317,054500,9.355,9.355,9.354,9.354
USDSEK,20260317,054600,9.353,9.353,9.352,9.352
USDSEK,20260317,054700,9.351,9.351,9.350,9.350
USDSEK,20260317,054800,9.350,9.350,9.349,9.349
USDSEK,20260317,054900,9.350,9.350,9.350,9.350
USDSEK,20260317,055000,9.350,9.350,9.350,9.350
USDSEK,20260317,055100,9.349,9.350,9.349,9.350
USDSEK,20260317,055200,9.349,9.349,9.349,9.349
USDSEK,20260317,055300,9.349,9.349,9.349,9.349
USDSEK,20260317,055400,9.349,9.349,9.349,9.349
USDSEK,20260317,055500,9.349,9.349,9.349,9.349
USDSEK,20260317,055600,9.350,9.350,9.350,9.350
USDSEK,20260317,055700,9.350,9.350,9.350,9.350
USDSEK,20260317,055800,9.350,9.350,9.350,9.350
USDSEK,20260317,055900,9.350,9.350,9.350,9.350
USDSEK,20260317,060000,9.350,9.350,9.350,9.350
USDSEK,20260317,060100,9.350,9.351,9.350,9.351
USDSEK,20260317,060200,9.351,9.351,9.351,9.351
USDSEK,20260317,060300,9.352,9.352,9.352,9.352
USDSEK,20260317,060400,9.352,9.352,9.351,9.351
USDSEK,20260317,060500,9.351,9.351,9.350,9.350
USDSEK,20260317,060600,9.351,9.351,9.351,9.351
USDSEK,20260317,060700,9.351,9.351,9.351,9.351
USDSEK,20260317,060800,9.350,9.350,9.350,9.350
USDSEK,20260317,060900,9.350,9.350,9.350,9.350
USDSEK,20260317,061000,9.351,9.351,9.351,9.351
USDSEK,20260317,061100,9.351,9.352,9.351,9.351
USDSEK,20260317,061200,9.352,9.352,9.352,9.352
USDSEK,20260317,061300,9.352,9.353,9.352,9.352
USDSEK,20260317,061400,9.352,9.352,9.352,9.352
USDSEK,20260317,061500,9.351,9.351,9.351,9.351
USDSEK,20260317,061600,9.351,9.351,9.350,9.350
USDSEK,20260317,061700,9.349,9.349,9.349,9.349
USDSEK,20260317,061800,9.349,9.349,9.348,9.349
USDSEK,20260317,061900,9.349,9.349,9.349,9.349
USDSEK,20260317,062000,9.350,9.350,9.349,9.349
USDSEK,20260317,062100,9.349,9.350,9.349,9.349
USDSEK,20260317,062200,9.348,9.349,9.348,9.349
USDSEK,20260317,062300,9.349,9.349,9.349,9.349
USDSEK,20260317,062400,9.348,9.348,9.348,9.348
USDSEK,20260317,062500,9.348,9.349,9.348,9.349
USDSEK,20260317,062600,9.349,9.349,9.349,9.349
USDSEK,20260317,062700,9.349,9.349,9.349,9.349
USDSEK,20260317,062800,9.349,9.349,9.349,9.349
USDSEK,20260317,062900,9.349,9.349,9.349,9.349
USDSEK,20260317,063000,9.349,9.349,9.349,9.349
USDSEK,20260317,063100,9.349,9.350,9.349,9.350
USDSEK,20260317,063200,9.350,9.350,9.350,9.350
USDSEK,20260317,063300,9.350,9.350,9.349,9.349
USDSEK,20260317,063400,9.349,9.350,9.349,9.350
USDSEK,20260317,063500,9.350,9.350,9.350,9.350
USDSEK,20260317,063600,9.350,9.350,9.349,9.349
USDSEK,20260317,063700,9.349,9.349,9.349,9.349
USDSEK,20260317,063800,9.349,9.349,9.349,9.349
USDSEK,20260317,063900,9.350,9.350,9.350,9.350
USDSEK,20260317,064000,9.350,9.350,9.350,9.350
USDSEK,20260317,064100,9.349,9.350,9.349,9.350
USDSEK,20260317,064200,9.350,9.353,9.350,9.353
USDSEK,20260317,064300,9.354,9.354,9.354,9.354
USDSEK,20260317,064400,9.354,9.354,9.354,9.354
USDSEK,20260317,064500,9.354,9.356,9.354,9.356
USDSEK,20260317,064600,9.357,9.360,9.357,9.360
USDSEK,20260317,064700,9.360,9.360,9.360,9.360
USDSEK,20260317,064800,9.360,9.361,9.360,9.361
USDSEK,20260317,064900,9.360,9.360,9.360,9.360
USDSEK,20260317,065000,9.360,9.361,9.360,9.361
USDSEK,20260317,065100,9.362,9.364,9.362,9.364
USDSEK,20260317,065200,9.365,9.366,9.365,9.366
USDSEK,20260317,065300,9.366,9.366,9.366,9.366
USDSEK,20260317,065400,9.366,9.367,9.366,9.367
USDSEK,20260317,065500,9.368,9.368,9.368,9.368
USDSEK,20260317,065600,9.368,9.369,9.368,9.369
USDSEK,20260317,065700,9.369,9.369,9.369,9.369
USDSEK,20260317,065800,9.369,9.370,9.369,9.370
USDSEK,20260317,065900,9.369,9.369,9.368,9.369
USDSEK,20260317,070000,9.369,9.369,9.369,9.369
USDSEK,20260317,070100,9.370,9.371,9.370,9.371
USDSEK,20260317,070200,9.372,9.373,9.372,9.373
USDSEK,20260317,070300,9.374,9.378,9.374,9.378
USDSEK,20260317,070400,9.377,9.378,9.377,9.378
USDSEK,20260317,070500,9.377,9.377,9.377,9.377
USDSEK,20260317,070600,9.378,9.382,9.378,9.382
USDSEK,20260317,070700,9.381,9.382,9.381,9.382
USDSEK,20260317,070800,9.382,9.382,9.382,9.382
USDSEK,20260317,070900,9.383,9.383,9.383,9.383
USDSEK,20260317,071000,9.382,9.383,9.382,9.383
USDSEK,20260317,071100,9.382,9.382,9.381,9.381
USDSEK,20260317,071200,9.382,9.382,9.379,9.379
USDSEK,20260317,071300,9.380,9.380,9.379,9.379
USDSEK,20260317,071400,9.380,9.381,9.380,9.381
USDSEK,20260317,071500,9.382,9.382,9.380,9.380
USDSEK,20260317,071600,9.380,9.381,9.380,9.381
USDSEK,20260317,071700,9.382,9.382,9.382,9.382
USDSEK,20260317,071800,9.381,9.382,9.381,9.382
USDSEK,20260317,071900,9.381,9.381,9.381,9.381
USDSEK,20260317,072000,9.381,9.381,9.380,9.380
USDSEK,20260317,072100,9.381,9.381,9.380,9.380
USDSEK,20260317,072200,9.379,9.379,9.379,9.379
USDSEK,20260317,072300,9.379,9.379,9.378,9.378
USDSEK,20260317,072400,9.378,9.378,9.378,9.378
USDSEK,20260317,072500,9.377,9.377,9.377,9.377
USDSEK,20260317,072600,9.377,9.379,9.377,9.379
USDSEK,20260317,072700,9.379,9.379,9.379,9.379
USDSEK,20260317,072800,9.378,9.378,9.378,9.378
USDSEK,20260317,072900,9.377,9.377,9.377,9.377
USDSEK,20260317,073000,9.377,9.378,9.377,9.378
USDSEK,20260317,073100,9.377,9.377,9.377,9.377
USDSEK,20260317,073200,9.376,9.376,9.375,9.375
USDSEK,20260317,073300,9.376,9.376,9.375,9.375
USDSEK,20260317,073400,9.376,9.376,9.375,9.375
USDSEK,20260317,073500,9.375,9.375,9.375,9.375
USDSEK,20260317,073600,9.375,9.375,9.374,9.374
USDSEK,20260317,073700,9.374,9.374,9.374,9.374
USDSEK,20260317,073800,9.375,9.375,9.375,9.375
USDSEK,20260317,073900,9.375,9.375,9.375,9.375
USDSEK,20260317,074000,9.374,9.374,9.374,9.374
USDSEK,20260317,074100,9.374,9.374,9.373,9.373
USDSEK,20260317,074200,9.373,9.373,9.373,9.373
USDSEK,20260317,074300,9.372,9.372,9.371,9.371
USDSEK,20260317,074400,9.372,9.372,9.371,9.371
USDSEK,20260317,074500,9.372,9.372,9.372,9.372
USDSEK,20260317,074600,9.371,9.372,9.371,9.372
USDSEK,20260317,074700,9.372,9.372,9.372,9.372
USDSEK,20260317,074800,9.372,9.372,9.372,9.372
USDSEK,20260317,074900,9.372,9.372,9.372,9.372
USDSEK,20260317,075000,9.373,9.373,9.373,9.373
USDSEK,20260317,075100,9.373,9.373,9.373,9.373
USDSEK,20260317,075200,9.373,9.373,9.373,9.373
USDSEK,20260317,075300,9.372,9.372,9.372,9.372
USDSEK,20260317,075400,9.372,9.373,9.372,9.373
USDSEK,20260317,075500,9.373,9.373,9.372,9.372
USDSEK,20260317,075600,9.372,9.372,9.372,9.372
USDSEK,20260317,075700,9.372,9.372,9.372,9.372
USDSEK,20260317,075800,9.371,9.371,9.371,9.371
USDSEK,20260317,075900,9.371,9.371,9.371,9.371
USDSEK,20260317,080000,9.371,9.371,9.371,9.371
USDSEK,20260317,080100,9.370,9.373,9.369,9.372
USDSEK,20260317,080200,9.373,9.374,9.373,9.373
USDSEK,20260317,080300,9.372,9.372,9.370,9.370
USDSEK,20260317,080400,9.370,9.371,9.370,9.371
USDSEK,20260317,080500,9.370,9.370,9.370,9.370
USDSEK,20260317,080600,9.370,9.370,9.368,9.368
USDSEK,20260317,080700,9.367,9.367,9.366,9.367
USDSEK,20260317,080800,9.367,9.367,9.367,9.367
USDSEK,20260317,080900,9.367,9.367,9.365,9.365
USDSEK,20260317,081000,9.366,9.366,9.364,9.365
USDSEK,20260317,081100,9.364,9.365,9.364,9.365
USDSEK,20260317,081200,9.366,9.366,9.364,9.364
USDSEK,20260317,081300,9.365,9.365,9.364,9.364
USDSEK,20260317,081400,9.363,9.364,9.363,9.364
USDSEK,20260317,081500,9.363,9.363,9.362,9.363
USDSEK,20260317,081600,9.362,9.364,9.362,9.364
USDSEK,20260317,081700,9.365,9.366,9.365,9.365
USDSEK,20260317,081800,9.366,9.366,9.366,9.366
USDSEK,20260317,081900,9.366,9.367,9.366,9.366
USDSEK,20260317,082000,9.365,9.365,9.364,9.364
USDSEK,20260317,082100,9.365,9.365,9.362,9.362
USDSEK,20260317,082200,9.363,9.363,9.361,9.362
USDSEK,20260317,082300,9.361,9.361,9.361,9.361
USDSEK,20260317,082400,9.361,9.361,9.361,9.361
USDSEK,20260317,082500,9.362,9.364,9.362,9.363
USDSEK,20260317,082600,9.362,9.362,9.361,9.361
USDSEK,20260317,082700,9.360,9.360,9.358,9.358
USDSEK,20260317,082800,9.357,9.357,9.356,9.357
USDSEK,20260317,082900,9.358,9.358,9.357,9.358
USDSEK,20260317,083000,9.358,9.358,9.357,9.357
USDSEK,20260317,083100,9.358,9.358,9.352,9.352
USDSEK,20260317,083200,9.353,9.354,9.353,9.354
USDSEK,20260317,083300,9.353,9.354,9.353,9.354
USDSEK,20260317,083400,9.353,9.353,9.350,9.350
USDSEK,20260317,083500,9.349,9.350,9.349,9.350
USDSEK,20260317,083600,9.350,9.351,9.350,9.351
USDSEK,20260317,083700,9.352,9.352,9.351,9.352
USDSEK,20260317,083800,9.352,9.352,9.352,9.352
USDSEK,20260317,083900,9.352,9.352,9.352,9.352
USDSEK,20260317,084000,9.351,9.351,9.348,9.348
USDSEK,20260317,084100,9.347,9.347,9.346,9.346
USDSEK,20260317,084200,9.347,9.347,9.345,9.345
USDSEK,20260317,084300,9.346,9.348,9.346,9.348
USDSEK,20260317,084400,9.348,9.348,9.348,9.348
USDSEK,20260317,084500,9.348,9.348,9.348,9.348
USDSEK,20260317,084600,9.349,9.352,9.349,9.351
USDSEK,20260317,084700,9.350,9.351,9.350,9.351
USDSEK,20260317,084800,9.351,9.351,9.351,9.351
USDSEK,20260317,084900,9.350,9.350,9.350,9.350
USDSEK,20260317,085000,9.349,9.349,9.349,9.349
USDSEK,20260317,085100,9.350,9.350,9.349,9.349
USDSEK,20260317,085200,9.349,9.349,9.349,9.349
USDSEK,20260317,085300,9.348,9.348,9.347,9.348
USDSEK,20260317,085400,9.348,9.348,9.348,9.348
USDSEK,20260317,085500,9.349,9.349,9.348,9.348
USDSEK,20260317,085600,9.349,9.349,9.348,9.348
USDSEK,20260317,085700,9.346,9.346,9.345,9.346
USDSEK,20260317,085800,9.346,9.350,9.346,9.350
USDSEK,20260317,085900,9.349,9.349,9.349,9.349
USDSEK,20260317,090000,9.348,9.348,9.348,9.348
USDSEK,20260317,090100,9.347,9.348,9.343,9.343
USDSEK,20260317,090200,9.342,9.342,9.339,9.341
USDSEK,20260317,090300,9.340,9.345,9.340,9.344
USDSEK,20260317,090400,9.345,9.345,9.343,9.345
USDSEK,20260317,090500,9.346,9.351,9.346,9.350
USDSEK,20260317,090600,9.351,9.355,9.351,9.353
USDSEK,20260317,090700,9.352,9.352,9.351,9.352
USDSEK,20260317,090800,9.353,9.353,9.353,9.353
USDSEK,20260317,090900,9.352,9.352,9.350,9.351
USDSEK,20260317,091000,9.351,9.351,9.351,9.351
USDSEK,20260317,091100,9.350,9.351,9.350,9.351
USDSEK,20260317,091200,9.350,9.350,9.349,9.349
USDSEK,20260317,091300,9.350,9.352,9.350,9.351
USDSEK,20260317,091400,9.352,9.352,9.349,9.349
USDSEK,20260317,091500,9.350,9.350,9.350,9.350
USDSEK,20260317,091600,9.350,9.351,9.350,9.350
USDSEK,20260317,091700,9.351,9.351,9.350,9.350
USDSEK,20260317,091800,9.350,9.350,9.350,9.350
USDSEK,20260317,091900,9.350,9.350,9.350,9.350
USDSEK,20260317,092000,9.351,9.351,9.348,9.348
USDSEK,20260317,092100,9.347,9.347,9.346,9.346
USDSEK,20260317,092200,9.346,9.346,9.342,9.342
USDSEK,20260317,092300,9.343,9.343,9.342,9.342
USDSEK,20260317,092400,9.343,9.346,9.343,9.345
USDSEK,20260317,092500,9.344,9.345,9.344,9.344
USDSEK,20260317,092600,9.343,9.343,9.341,9.341
USDSEK,20260317,092700,9.340,9.340,9.336,9.337
USDSEK,20260317,092800,9.338,9.338,9.337,9.338
USDSEK,20260317,092900,9.339,9.339,9.338,9.338
USDSEK,20260317,093000,9.337,9.337,9.336,9.336
USDSEK,20260317,093100,9.337,9.341,9.337,9.341
USDSEK,20260317,093200,9.342,9.343,9.341,9.342
USDSEK,20260317,093300,9.341,9.342,9.340,9.340
USDSEK,20260317,093400,9.339,9.340,9.339,9.340
USDSEK,20260317,093500,9.340,9.341,9.340,9.341
USDSEK,20260317,093600,9.340,9.344,9.340,9.344
USDSEK,20260317,093700,9.345,9.346,9.345,9.345
USDSEK,20260317,093800,9.346,9.346,9.345,9.345
USDSEK,20260317,093900,9.344,9.344,9.342,9.342
USDSEK,20260317,094000,9.341,9.341,9.337,9.337
USDSEK,20260317,094100,9.336,9.336,9.329,9.329
USDSEK,20260317,094200,9.328,9.330,9.328,9.330
USDSEK,20260317,094300,9.329,9.329,9.329,9.329
USDSEK,20260317,094400,9.328,9.328,9.325,9.325
USDSEK,20260317,094500,9.324,9.324,9.323,9.323
USDSEK,20260317,094600,9.324,9.324,9.323,9.324
USDSEK,20260317,094700,9.323,9.323,9.319,9.321
USDSEK,20260317,094800,9.322,9.324,9.322,9.324
USDSEK,20260317,094900,9.323,9.323,9.319,9.319
USDSEK,20260317,095000,9.320,9.320,9.319,9.319
USDSEK,20260317,095100,9.318,9.318,9.317,9.317
USDSEK,20260317,095200,9.316,9.319,9.316,9.319
USDSEK,20260317,095300,9.319,9.320,9.319,9.320
USDSEK,20260317,095400,9.321,9.323,9.321,9.322
USDSEK,20260317,095500,9.322,9.322,9.322,9.322
USDSEK,20260317,095600,9.321,9.327,9.321,9.327
USDSEK,20260317,095700,9.326,9.327,9.325,9.327
USDSEK,20260317,095800,9.328,9.329,9.326,9.326
USDSEK,20260317,095900,9.327,9.327,9.327,9.327
USDSEK,20260317,100000,9.326,9.326,9.324,9.324
USDSEK,20260317,100100,9.323,9.323,9.320,9.320
USDSEK,20260317,100200,9.321,9.321,9.320,9.320
USDSEK,20260317,100300,9.319,9.321,9.319,9.320
USDSEK,20260317,100400,9.319,9.320,9.319,9.320
USDSEK,20260317,100500,9.320,9.322,9.320,9.322
USDSEK,20260317,100600,9.323,9.323,9.320,9.320
USDSEK,20260317,100700,9.319,9.319,9.317,9.317
USDSEK,20260317,100800,9.318,9.320,9.318,9.320
USDSEK,20260317,100900,9.319,9.320,9.318,9.320
USDSEK,20260317,101000,9.320,9.320,9.320,9.320
USDSEK,20260317,101100,9.319,9.319,9.318,9.318
USDSEK,20260317,101200,9.319,9.320,9.318,9.320
USDSEK,20260317,101300,9.319,9.320,9.319,9.320
USDSEK,20260317,101400,9.319,9.319,9.319,9.319
USDSEK,20260317,101500,9.319,9.319,9.319,9.319
USDSEK,20260317,101600,9.319,9.319,9.318,9.318
USDSEK,20260317,101700,9.319,9.320,9.319,9.320
USDSEK,20260317,101800,9.320,9.320,9.320,9.320
USDSEK,20260317,101900,9.321,9.322,9.321,9.322
USDSEK,20260317,102000,9.321,9.321,9.320,9.320
USDSEK,20260317,102100,9.319,9.319,9.317,9.317
USDSEK,20260317,102200,9.317,9.317,9.316,9.316
USDSEK,20260317,102300,9.317,9.317,9.315,9.317
USDSEK,20260317,102400,9.316,9.317,9.316,9.317
USDSEK,20260317,102500,9.318,9.318,9.312,9.312
USDSEK,20260317,102600,9.311,9.311,9.305,9.305
USDSEK,20260317,102700,9.304,9.305,9.304,9.304
USDSEK,20260317,102800,9.303,9.303,9.300,9.300
USDSEK,20260317,102900,9.301,9.301,9.300,9.300
USDSEK,20260317,103000,9.299,9.299,9.297,9.298
USDSEK,20260317,103100,9.299,9.299,9.297,9.299
USDSEK,20260317,103200,9.299,9.302,9.299,9.302
USDSEK,20260317,103300,9.303,9.303,9.301,9.303
USDSEK,20260317,103400,9.304,9.305,9.304,9.305
USDSEK,20260317,103500,9.305,9.307,9.305,9.307
USDSEK,20260317,103600,9.308,9.308,9.308,9.308
USDSEK,20260317,103700,9.308,9.309,9.308,9.309
USDSEK,20260317,103800,9.309,9.309,9.308,9.309
USDSEK,20260317,103900,9.309,9.309,9.309,9.309
USDSEK,20260317,104000,9.310,9.311,9.309,9.311
USDSEK,20260317,104100,9.311,9.311,9.309,9.309
USDSEK,20260317,104200,9.308,9.309,9.308,9.308
USDSEK,20260317,104300,9.307,9.307,9.305,9.305
USDSEK,20260317,104400,9.305,9.305,9.305,9.305
USDSEK,20260317,104500,9.304,9.305,9.304,9.305
USDSEK,20260317,104600,9.306,9.307,9.306,9.306
USDSEK,20260317,104700,9.305,9.305,9.305,9.305
USDSEK,20260317,104800,9.305,9.305,9.302,9.302
USDSEK,20260317,104900,9.303,9.304,9.303,9.304
USDSEK,20260317,105000,9.305,9.306,9.305,9.306
USDSEK,20260317,105100,9.306,9.306,9.305,9.305
USDSEK,20260317,105200,9.306,9.306,9.305,9.305
USDSEK,20260317,105300,9.305,9.305,9.305,9.305
USDSEK,20260317,105400,9.305,9.305,9.304,9.304
USDSEK,20260317,105500,9.304,9.304,9.304,9.304
USDSEK,20260317,105600,9.303,9.305,9.303,9.305
USDSEK,20260317,105700,9.304,9.304,9.302,9.302
USDSEK,20260317,105800,9.301,9.301,9.301,9.301
USDSEK,20260317,105900,9.302,9.302,9.301,9.301
USDSEK,20260317,110000,9.300,9.300,9.299,9.299
USDSEK,20260317,110100,9.300,9.307,9.300,9.305
USDSEK,20260317,110200,9.304,9.305,9.304,9.305
USDSEK,20260317,110300,9.304,9.304,9.303,9.304
USDSEK,20260317,110400,9.305,9.307,9.305,9.307
USDSEK,20260317,110500,9.306,9.306,9.306,9.306
USDSEK,20260317,110600,9.307,9.310,9.305,9.305
USDSEK,20260317,110700,9.304,9.306,9.304,9.305
USDSEK,20260317,110800,9.306,9.306,9.305,9.305
USDSEK,20260317,110900,9.304,9.305,9.303,9.305
USDSEK,20260317,111000,9.305,9.305,9.305,9.305
USDSEK,20260317,111100,9.304,9.304,9.304,9.304
USDSEK,20260317,111200,9.303,9.305,9.303,9.304
USDSEK,20260317,111300,9.305,9.308,9.305,9.307
USDSEK,20260317,111400,9.307,9.307,9.307,9.307
USDSEK,20260317,111500,9.308,9.309,9.308,9.308
USDSEK,20260317,111600,9.309,9.311,9.309,9.311
USDSEK,20260317,111700,9.311,9.311,9.311,9.311
USDSEK,20260317,111800,9.312,9.314,9.312,9.313
USDSEK,20260317,111900,9.312,9.313,9.312,9.313
USDSEK,20260317,112000,9.312,9.312,9.309,9.309
USDSEK,20260317,112100,9.309,9.309,9.309,9.309
USDSEK,20260317,112200,9.308,9.309,9.308,9.309
USDSEK,20260317,112300,9.308,9.308,9.307,9.307
USDSEK,20260317,112400,9.307,9.307,9.307,9.307
USDSEK,20260317,112500,9.308,9.308,9.308,9.308
USDSEK,20260317,112600,9.308,9.308,9.308,9.308
USDSEK,20260317,112700,9.307,9.307,9.307,9.307
USDSEK,20260317,112800,9.307,9.308,9.307,9.307
USDSEK,20260317,112900,9.308,9.308,9.307,9.307
USDSEK,20260317,113000,9.307,9.307,9.307,9.307
USDSEK,20260317,113100,9.308,9.308,9.308,9.308
USDSEK,20260317,113200,9.308,9.313,9.308,9.313
USDSEK,20260317,113300,9.312,9.312,9.310,9.310
USDSEK,20260317,113400,9.310,9.310,9.310,9.310
USDSEK,20260317,113500,9.309,9.309,9.307,9.309
USDSEK,20260317,113600,9.309,9.310,9.309,9.310
USDSEK,20260317,113700,9.309,9.309,9.308,9.308
USDSEK,20260317,113800,9.308,9.308,9.307,9.307
USDSEK,20260317,113900,9.308,9.309,9.308,9.308
USDSEK,20260317,114000,9.309,9.315,9.309,9.315
USDSEK,20260317,114100,9.314,9.316,9.314,9.315
USDSEK,20260317,114200,9.316,9.316,9.314,9.316
USDSEK,20260317,114300,9.315,9.315,9.314,9.315
USDSEK,20260317,114400,9.316,9.316,9.314,9.314
USDSEK,20260317,114500,9.313,9.314,9.313,9.314
USDSEK,20260317,114600,9.313,9.313,9.312,9.312
USDSEK,20260317,114700,9.312,9.312,9.312,9.312
USDSEK,20260317,114800,9.312,9.315,9.311,9.315
USDSEK,20260317,114900,9.316,9.317,9.316,9.317
USDSEK,20260317,115000,9.318,9.318,9.317,9.317
USDSEK,20260317,115100,9.317,9.317,9.314,9.314
USDSEK,20260317,115200,9.313,9.313,9.312,9.313
USDSEK,20260317,115300,9.312,9.313,9.312,9.313
USDSEK,20260317,115400,9.313,9.313,9.310,9.310
USDSEK,20260317,115500,9.311,9.311,9.310,9.310
USDSEK,20260317,115600,9.311,9.315,9.311,9.315
USDSEK,20260317,115700,9.314,9.316,9.314,9.316
USDSEK,20260317,115800,9.317,9.317,9.317,9.317
USDSEK,20260317,115900,9.317,9.318,9.317,9.317
USDSEK,20260317,120000,9.317,9.317,9.317,9.317
USDSEK,20260317,120100,9.318,9.318,9.317,9.318
USDSEK,20260317,120200,9.317,9.318,9.317,9.318
USDSEK,20260317,120300,9.317,9.317,9.317,9.317
USDSEK,20260317,120400,9.317,9.318,9.317,9.317
USDSEK,20260317,120500,9.316,9.318,9.316,9.317
USDSEK,20260317,120600,9.317,9.317,9.317,9.317
USDSEK,20260317,120700,9.318,9.319,9.318,9.319
USDSEK,20260317,120800,9.318,9.318,9.314,9.314
USDSEK,20260317,120900,9.313,9.313,9.313,9.313
USDSEK,20260317,121000,9.314,9.314,9.313,9.313
USDSEK,20260317,121100,9.313,9.314,9.313,9.313
USDSEK,20260317,121200,9.312,9.313,9.312,9.313
USDSEK,20260317,121300,9.312,9.313,9.312,9.313
USDSEK,20260317,121400,9.314,9.316,9.314,9.316
USDSEK,20260317,121500,9.315,9.315,9.314,9.314
USDSEK,20260317,121600,9.313,9.313,9.311,9.311
USDSEK,20260317,121700,9.312,9.312,9.311,9.312
USDSEK,20260317,121800,9.312,9.313,9.312,9.313
USDSEK,20260317,121900,9.312,9.312,9.312,9.312
USDSEK,20260317,122000,9.311,9.312,9.311,9.312
USDSEK,20260317,122100,9.313,9.313,9.311,9.311
USDSEK,20260317,122200,9.310,9.311,9.308,9.308
USDSEK,20260317,122300,9.307,9.307,9.306,9.306
USDSEK,20260317,122400,9.306,9.306,9.305,9.305
USDSEK,20260317,122500,9.306,9.307,9.306,9.307
USDSEK,20260317,122600,9.306,9.307,9.305,9.307
USDSEK,20260317,122700,9.308,9.311,9.308,9.311
USDSEK,20260317,122800,9.311,9.312,9.311,9.312
USDSEK,20260317,122900,9.312,9.312,9.312,9.312
USDSEK,20260317,123000,9.312,9.312,9.312,9.312
USDSEK,20260317,123100,9.313,9.315,9.313,9.315
USDSEK,20260317,123200,9.314,9.314,9.314,9.314
USDSEK,20260317,123300,9.315,9.315,9.314,9.315
USDSEK,20260317,123400,9.314,9.314,9.314,9.314
USDSEK,20260317,123500,9.314,9.314,9.314,9.314
USDSEK,20260317,123600,9.314,9.314,9.313,9.313
USDSEK,20260317,123700,9.312,9.312,9.311,9.311
USDSEK,20260317,123800,9.311,9.311,9.311,9.311
USDSEK,20260317,123900,9.312,9.312,9.311,9.311
USDSEK,20260317,124000,9.312,9.312,9.311,9.311
USDSEK,20260317,124100,9.311,9.311,9.311,9.311
USDSEK,20260317,124200,9.310,9.311,9.310,9.310
USDSEK,20260317,124300,9.310,9.310,9.310,9.310
USDSEK,20260317,124400,9.309,9.310,9.309,9.309
USDSEK,20260317,124500,9.308,9.308,9.306,9.307
USDSEK,20260317,124600,9.306,9.306,9.305,9.305
USDSEK,20260317,124700,9.306,9.307,9.306,9.306
USDSEK,20260317,124800,9.306,9.307,9.306,9.307
USDSEK,20260317,124900,9.308,9.308,9.307,9.307
USDSEK,20260317,125000,9.308,9.310,9.308,9.308
USDSEK,20260317,125100,9.307,9.307,9.302,9.303
USDSEK,20260317,125200,9.304,9.304,9.302,9.302
USDSEK,20260317,125300,9.303,9.303,9.302,9.302
USDSEK,20260317,125400,9.302,9.302,9.302,9.302
USDSEK,20260317,125500,9.303,9.303,9.302,9.302
USDSEK,20260317,125600,9.303,9.304,9.299,9.300
USDSEK,20260317,125700,9.301,9.301,9.299,9.300
USDSEK,20260317,125800,9.301,9.304,9.301,9.303
USDSEK,20260317,125900,9.302,9.302,9.300,9.300
USDSEK,20260317,130000,9.299,9.301,9.299,9.301
USDSEK,20260317,130100,9.302,9.308,9.302,9.308
USDSEK,20260317,130200,9.309,9.310,9.308,9.310
USDSEK,20260317,130300,9.309,9.310,9.309,9.310
USDSEK,20260317,130400,9.309,9.309,9.308,9.308
USDSEK,20260317,130500,9.307,9.307,9.302,9.302
USDSEK,20260317,130600,9.301,9.301,9.300,9.301
USDSEK,20260317,130700,9.300,9.300,9.300,9.300
USDSEK,20260317,130800,9.299,9.299,9.297,9.297
USDSEK,20260317,130900,9.296,9.296,9.292,9.293
USDSEK,20260317,131000,9.294,9.294,9.293,9.294
USDSEK,20260317,131100,9.295,9.295,9.291,9.292
USDSEK,20260317,131200,9.291,9.292,9.290,9.291
USDSEK,20260317,131300,9.290,9.293,9.290,9.292
USDSEK,20260317,131400,9.291,9.291,9.290,9.290
USDSEK,20260317,131500,9.290,9.290,9.288,9.288
USDSEK,20260317,131600,9.289,9.291,9.288,9.290
USDSEK,20260317,131700,9.291,9.293,9.291,9.293
USDSEK,20260317,131800,9.292,9.292,9.291,9.291
USDSEK,20260317,131900,9.292,9.294,9.292,9.294
USDSEK,20260317,132000,9.295,9.295,9.294,9.295
USDSEK,20260317,132100,9.294,9.296,9.294,9.295
USDSEK,20260317,132200,9.296,9.296,9.296,9.296
USDSEK,20260317,132300,9.295,9.297,9.295,9.296
USDSEK,20260317,132400,9.295,9.296,9.295,9.296
USDSEK,20260317,132500,9.297,9.302,9.297,9.302
USDSEK,20260317,132600,9.301,9.301,9.299,9.299
USDSEK,20260317,132700,9.300,9.301,9.300,9.301
USDSEK,20260317,132800,9.301,9.301,9.300,9.301
USDSEK,20260317,132900,9.302,9.303,9.302,9.302
USDSEK,20260317,133000,9.303,9.304,9.303,9.304
USDSEK,20260317,133100,9.304,9.304,9.301,9.301
USDSEK,20260317,133200,9.300,9.300,9.299,9.299
USDSEK,20260317,133300,9.298,9.298,9.296,9.297
USDSEK,20260317,133400,9.298,9.298,9.296,9.296
USDSEK,20260317,133500,9.295,9.295,9.290,9.291
USDSEK,20260317,133600,9.292,9.295,9.292,9.295
USDSEK,20260317,133700,9.296,9.296,9.292,9.292
USDSEK,20260317,133800,9.291,9.294,9.291,9.293
USDSEK,20260317,133900,9.294,9.296,9.294,9.296
USDSEK,20260317,134000,9.297,9.299,9.297,9.299
USDSEK,20260317,134100,9.298,9.299,9.298,9.299
USDSEK,20260317,134200,9.298,9.299,9.298,9.299
USDSEK,20260317,134300,9.298,9.298,9.297,9.298
USDSEK,20260317,134400,9.299,9.299,9.298,9.298
USDSEK,20260317,134500,9.298,9.298,9.298,9.298
USDSEK,20260317,134600,9.297,9.297,9.297,9.297
USDSEK,20260317,134700,9.296,9.296,9.294,9.294
USDSEK,20260317,134800,9.294,9.294,9.293,9.293
USDSEK,20260317,134900,9.292,9.292,9.289,9.289
USDSEK,20260317,135000,9.290,9.291,9.290,9.291
USDSEK,20260317,135100,9.292,9.293,9.292,9.293
USDSEK,20260317,135200,9.294,9.294,9.293,9.293
USDSEK,20260317,135300,9.292,9.292,9.290,9.290
USDSEK,20260317,135400,9.289,9.289,9.289,9.289
USDSEK,20260317,135500,9.288,9.288,9.288,9.288
USDSEK,20260317,135600,9.289,9.291,9.289,9.290
USDSEK,20260317,135700,9.291,9.291,9.291,9.291
USDSEK,20260317,135800,9.290,9.291,9.290,9.291
USDSEK,20260317,135900,9.291,9.291,9.289,9.289
USDSEK,20260317,140000,9.288,9.288,9.286,9.286
USDSEK,20260317,140100,9.285,9.287,9.282,9.282
USDSEK,20260317,140200,9.281,9.281,9.279,9.279
USDSEK,20260317,140300,9.280,9.280,9.277,9.277
USDSEK,20260317,140400,9.276,9.276,9.274,9.275
USDSEK,20260317,140500,9.276,9.278,9.276,9.277
USDSEK,20260317,140600,9.278,9.279,9.278,9.279
USDSEK,20260317,140700,9.280,9.282,9.280,9.280
USDSEK,20260317,140800,9.279,9.279,9.278,9.278
USDSEK,20260317,140900,9.279,9.282,9.279,9.282
USDSEK,20260317,141000,9.281,9.281,9.281,9.281
USDSEK,20260317,141100,9.282,9.283,9.281,9.282
USDSEK,20260317,141200,9.281,9.282,9.280,9.280
USDSEK,20260317,141300,9.279,9.281,9.279,9.280
USDSEK,20260317,141400,9.281,9.283,9.280,9.283
USDSEK,20260317,141500,9.282,9.282,9.281,9.281
USDSEK,20260317,141600,9.280,9.280,9.280,9.280
USDSEK,20260317,141700,9.281,9.281,9.280,9.280
USDSEK,20260317,141800,9.279,9.279,9.275,9.276
USDSEK,20260317,141900,9.275,9.275,9.274,9.275
USDSEK,20260317,142000,9.274,9.275,9.273,9.273
USDSEK,20260317,142100,9.272,9.272,9.266,9.266
USDSEK,20260317,142200,9.265,9.267,9.264,9.265
USDSEK,20260317,142300,9.264,9.265,9.264,9.265
USDSEK,20260317,142400,9.264,9.265,9.264,9.265
USDSEK,20260317,142500,9.264,9.266,9.263,9.266
USDSEK,20260317,142600,9.267,9.267,9.264,9.265
USDSEK,20260317,142700,9.266,9.266,9.266,9.266
USDSEK,20260317,142800,9.265,9.267,9.264,9.267
USDSEK,20260317,142900,9.268,9.268,9.267,9.267
USDSEK,20260317,143000,9.268,9.268,9.268,9.268
USDSEK,20260317,143100,9.267,9.270,9.265,9.268
USDSEK,20260317,143200,9.267,9.267,9.266,9.266
USDSEK,20260317,143300,9.266,9.266,9.264,9.264
USDSEK,20260317,143400,9.263,9.267,9.263,9.266
USDSEK,20260317,143500,9.267,9.267,9.265,9.267
USDSEK,20260317,143600,9.268,9.268,9.267,9.267
USDSEK,20260317,143700,9.266,9.267,9.266,9.266
USDSEK,20260317,143800,9.267,9.268,9.267,9.267
USDSEK,20260317,143900,9.266,9.269,9.266,9.268
USDSEK,20260317,144000,9.268,9.268,9.268,9.268
USDSEK,20260317,144100,9.269,9.274,9.269,9.274
USDSEK,20260317,144200,9.273,9.273,9.272,9.272
USDSEK,20260317,144300,9.271,9.271,9.270,9.271
USDSEK,20260317,144400,9.270,9.270,9.269,9.270
USDSEK,20260317,144500,9.271,9.273,9.271,9.272
USDSEK,20260317,144600,9.271,9.271,9.268,9.268
USDSEK,20260317,144700,9.267,9.269,9.267,9.268
USDSEK,20260317,144800,9.267,9.268,9.267,9.268
USDSEK,20260317,144900,9.267,9.267,9.264,9.267
USDSEK,20260317,145000,9.266,9.266,9.266,9.266
USDSEK,20260317,145100,9.267,9.271,9.267,9.271
USDSEK,20260317,145200,9.272,9.273,9.272,9.272
USDSEK,20260317,145300,9.273,9.274,9.273,9.274
USDSEK,20260317,145400,9.273,9.274,9.273,9.274
USDSEK,20260317,145500,9.274,9.274,9.273,9.273
USDSEK,20260317,145600,9.273,9.273,9.273,9.273
USDSEK,20260317,145700,9.274,9.275,9.274,9.274
USDSEK,20260317,145800,9.274,9.274,9.273,9.273
USDSEK,20260317,145900,9.272,9.272,9.271,9.271
USDSEK,20260317,150000,9.271,9.271,9.271,9.271
USDSEK,20260317,150100,9.272,9.273,9.272,9.273
USDSEK,20260317,150200,9.274,9.274,9.272,9.273
USDSEK,20260317,150300,9.272,9.272,9.270,9.272
USDSEK,20260317,150400,9.271,9.271,9.270,9.270
USDSEK,20260317,150500,9.269,9.269,9.267,9.268
USDSEK,20260317,150600,9.267,9.267,9.265,9.265
USDSEK,20260317,150700,9.266,9.266,9.263,9.263
USDSEK,20260317,150800,9.262,9.263,9.261,9.263
USDSEK,20260317,150900,9.262,9.263,9.260,9.261
USDSEK,20260317,151000,9.262,9.262,9.261,9.261
USDSEK,20260317,151100,9.262,9.265,9.262,9.265
USDSEK,20260317,151200,9.266,9.268,9.266,9.267
USDSEK,20260317,151300,9.268,9.269,9.268,9.268
USDSEK,20260317,151400,9.269,9.269,9.267,9.267
USDSEK,20260317,151500,9.266,9.267,9.266,9.267
USDSEK,20260317,151600,9.268,9.270,9.268,9.269
USDSEK,20260317,151700,9.269,9.270,9.269,9.269
USDSEK,20260317,151800,9.270,9.273,9.270,9.273
USDSEK,20260317,151900,9.272,9.274,9.271,9.274
USDSEK,20260317,152000,9.273,9.274,9.272,9.274
USDSEK,20260317,152100,9.273,9.273,9.271,9.271
USDSEK,20260317,152200,9.272,9.272,9.272,9.272
USDSEK,20260317,152300,9.272,9.273,9.272,9.273
USDSEK,20260317,152400,9.272,9.274,9.272,9.273
USDSEK,20260317,152500,9.274,9.274,9.274,9.274
USDSEK,20260317,152600,9.275,9.278,9.275,9.278
USDSEK,20260317,152700,9.277,9.277,9.276,9.276
USDSEK,20260317,152800,9.275,9.275,9.272,9.273
USDSEK,20260317,152900,9.272,9.273,9.272,9.272
USDSEK,20260317,153000,9.273,9.274,9.273,9.273
USDSEK,20260317,153100,9.274,9.274,9.273,9.274
USDSEK,20260317,153200,9.275,9.276,9.273,9.274
USDSEK,20260317,153300,9.273,9.274,9.272,9.273
USDSEK,20260317,153400,9.274,9.274,9.273,9.273
USDSEK,20260317,153500,9.272,9.272,9.271,9.271
USDSEK,20260317,153600,9.272,9.272,9.269,9.269
USDSEK,20260317,153700,9.270,9.273,9.270,9.273
USDSEK,20260317,153800,9.274,9.274,9.273,9.273
USDSEK,20260317,153900,9.273,9.275,9.273,9.274
USDSEK,20260317,154000,9.275,9.275,9.272,9.273
USDSEK,20260317,154100,9.273,9.274,9.273,9.274
USDSEK,20260317,154200,9.273,9.273,9.271,9.271
USDSEK,20260317,154300,9.270,9.270,9.269,9.269
USDSEK,20260317,154400,9.268,9.268,9.266,9.266
USDSEK,20260317,154500,9.265,9.265,9.264,9.264
USDSEK,20260317,154600,9.264,9.264,9.264,9.264
USDSEK,20260317,154700,9.264,9.265,9.264,9.265
USDSEK,20260317,154800,9.266,9.266,9.263,9.263
USDSEK,20260317,154900,9.264,9.265,9.264,9.264
USDSEK,20260317,155000,9.263,9.263,9.262,9.262
USDSEK,20260317,155100,9.263,9.264,9.262,9.264
USDSEK,20260317,155200,9.265,9.265,9.263,9.264
USDSEK,20260317,155300,9.265,9.267,9.265,9.266
USDSEK,20260317,155400,9.267,9.267,9.265,9.265
USDSEK,20260317,155500,9.266,9.266,9.265,9.266
USDSEK,20260317,155600,9.267,9.267,9.266,9.266
USDSEK,20260317,155700,9.266,9.266,9.265,9.266
USDSEK,20260317,155800,9.267,9.267,9.267,9.267
USDSEK,20260317,155900,9.268,9.268,9.268,9.268
USDSEK,20260317,160000,9.268,9.269,9.268,9.268
USDSEK,20260317,160100,9.267,9.267,9.266,9.267
USDSEK,20260317,160200,9.266,9.267,9.266,9.266
USDSEK,20260317,160300,9.266,9.266,9.261,9.261
USDSEK,20260317,160400,9.261,9.261,9.260,9.260
USDSEK,20260317,160500,9.259,9.259,9.259,9.259
USDSEK,20260317,160600,9.259,9.262,9.259,9.261
USDSEK,20260317,160700,9.262,9.262,9.261,9.262
USDSEK,20260317,160800,9.263,9.264,9.263,9.264
USDSEK,20260317,160900,9.265,9.266,9.265,9.266
USDSEK,20260317,161000,9.265,9.266,9.265,9.266
USDSEK,20260317,161100,9.267,9.270,9.267,9.269
USDSEK,20260317,161200,9.268,9.270,9.268,9.270
USDSEK,20260317,161300,9.269,9.270,9.269,9.269
USDSEK,20260317,161400,9.269,9.269,9.269,9.269
USDSEK,20260317,161500,9.268,9.269,9.268,9.269
USDSEK,20260317,161600,9.269,9.269,9.269,9.269
USDSEK,20260317,161700,9.268,9.268,9.267,9.267
USDSEK,20260317,161800,9.266,9.267,9.266,9.267
USDSEK,20260317,161900,9.267,9.270,9.266,9.269
USDSEK,20260317,162000,9.270,9.270,9.269,9.269
USDSEK,20260317,162100,9.268,9.269,9.265,9.269
USDSEK,20260317,162200,9.270,9.275,9.270,9.274
USDSEK,20260317,162300,9.273,9.273,9.271,9.271
USDSEK,20260317,162400,9.270,9.270,9.268,9.269
USDSEK,20260317,162500,9.270,9.270,9.269,9.269
USDSEK,20260317,162600,9.268,9.268,9.265,9.268
USDSEK,20260317,162700,9.267,9.270,9.267,9.269
USDSEK,20260317,162800,9.270,9.272,9.270,9.272
USDSEK,20260317,162900,9.273,9.275,9.273,9.275
USDSEK,20260317,163000,9.276,9.279,9.276,9.279
USDSEK,20260317,163100,9.280,9.280,9.279,9.279
USDSEK,20260317,163200,9.278,9.280,9.278,9.279
USDSEK,20260317,163300,9.280,9.282,9.280,9.282
USDSEK,20260317,163400,9.283,9.284,9.283,9.284
USDSEK,20260317,163500,9.283,9.286,9.282,9.286
USDSEK,20260317,163600,9.285,9.286,9.285,9.286
USDSEK,20260317,163700,9.286,9.288,9.286,9.288
USDSEK,20260317,163800,9.289,9.289,9.286,9.286
USDSEK,20260317,163900,9.285,9.285,9.284,9.285
USDSEK,20260317,164000,9.286,9.287,9.286,9.287
USDSEK,20260317,164100,9.287,9.287,9.287,9.287
USDSEK,20260317,164200,9.286,9.288,9.286,9.287
USDSEK,20260317,164300,9.286,9.286,9.285,9.285
USDSEK,20260317,164400,9.286,9.286,9.285,9.285
USDSEK,20260317,164500,9.284,9.284,9.283,9.283
USDSEK,20260317,164600,9.284,9.284,9.284,9.284
USDSEK,20260317,164700,9.283,9.283,9.279,9.279
USDSEK,20260317,164800,9.278,9.280,9.278,9.278
USDSEK,20260317,164900,9.279,9.280,9.279,9.280
USDSEK,20260317,165000,9.281,9.283,9.281,9.283
USDSEK,20260317,165100,9.283,9.283,9.283,9.283
USDSEK,20260317,165200,9.282,9.284,9.281,9.282
USDSEK,20260317,165300,9.281,9.282,9.281,9.282
USDSEK,20260317,165400,9.283,9.283,9.280,9.280
USDSEK,20260317,165500,9.281,9.281,9.280,9.280
USDSEK,20260317,165600,9.279,9.280,9.279,9.279
USDSEK,20260317,165700,9.278,9.281,9.277,9.281
USDSEK,20260317,165800,9.280,9.283,9.279,9.283
USDSEK,20260317,165900,9.282,9.282,9.279,9.280
USDSEK,20260317,170000,9.281,9.281,9.281,9.281
USDSEK,20260317,170100,9.281,9.283,9.281,9.283
USDSEK,20260317,170200,9.284,9.285,9.284,9.285
USDSEK,20260317,170300,9.286,9.289,9.286,9.289
USDSEK,20260317,170400,9.290,9.290,9.288,9.290
USDSEK,20260317,170500,9.289,9.290,9.288,9.289
USDSEK,20260317,170600,9.290,9.290,9.288,9.289
USDSEK,20260317,170700,9.288,9.289,9.288,9.289
USDSEK,20260317,170800,9.290,9.293,9.290,9.291
USDSEK,20260317,170900,9.290,9.290,9.287,9.289
USDSEK,20260317,171000,9.290,9.290,9.287,9.288
USDSEK,20260317,171100,9.287,9.287,9.284,9.285
USDSEK,20260317,171200,9.286,9.286,9.282,9.282
USDSEK,20260317,171300,9.283,9.287,9.283,9.287
USDSEK,20260317,171400,9.286,9.286,9.286,9.286
USDSEK,20260317,171500,9.286,9.288,9.286,9.288
USDSEK,20260317,171600,9.289,9.290,9.289,9.290
USDSEK,20260317,171700,9.291,9.292,9.290,9.290
USDSEK,20260317,171800,9.289,9.289,9.286,9.286
USDSEK,20260317,171900,9.285,9.285,9.284,9.285
USDSEK,20260317,172000,9.286,9.286,9.284,9.284
USDSEK,20260317,172100,9.285,9.285,9.284,9.284
USDSEK,20260317,172200,9.285,9.286,9.285,9.286
USDSEK,20260317,172300,9.285,9.286,9.285,9.286
USDSEK,20260317,172400,9.285,9.285,9.285,9.285
USDSEK,20260317,172500,9.285,9.285,9.284,9.284
USDSEK,20260317,172600,9.285,9.285,9.285,9.285
USDSEK,20260317,172700,9.285,9.285,9.285,9.285
USDSEK,20260317,172800,9.285,9.286,9.285,9.286
USDSEK,20260317,172900,9.286,9.286,9.285,9.285
USDSEK,20260317,173000,9.285,9.285,9.284,9.284
USDSEK,20260317,173100,9.285,9.285,9.283,9.284
USDSEK,20260317,173200,9.283,9.286,9.283,9.285
USDSEK,20260317,173300,9.285,9.285,9.285,9.285
USDSEK,20260317,173400,9.284,9.285,9.283,9.285
USDSEK,20260317,173500,9.285,9.285,9.285,9.285
USDSEK,20260317,173600,9.286,9.286,9.285,9.285
USDSEK,20260317,173700,9.286,9.286,9.286,9.286
USDSEK,20260317,173800,9.286,9.286,9.286,9.286
USDSEK,20260317,173900,9.287,9.287,9.286,9.286
USDSEK,20260317,174000,9.286,9.286,9.286,9.286
USDSEK,20260317,174100,9.285,9.285,9.284,9.285
USDSEK,20260317,174200,9.286,9.286,9.285,9.285
USDSEK,20260317,174300,9.284,9.285,9.284,9.285
USDSEK,20260317,174400,9.284,9.285,9.284,9.285
USDSEK,20260317,174500,9.285,9.285,9.284,9.284
USDSEK,20260317,174600,9.283,9.283,9.283,9.283
USDSEK,20260317,174700,9.283,9.283,9.283,9.283
USDSEK,20260317,174800,9.283,9.283,9.283,9.283
USDSEK,20260317,174900,9.283,9.283,9.283,9.283
USDSEK,20260317,175000,9.284,9.286,9.284,9.285
USDSEK,20260317,175100,9.285,9.285,9.285,9.285
USDSEK,20260317,175200,9.284,9.285,9.284,9.285
USDSEK,20260317,175300,9.285,9.285,9.285,9.285
USDSEK,20260317,175400,9.285,9.285,9.285,9.285
USDSEK,20260317,175500,9.285,9.285,9.285,9.285
USDSEK,20260317,175600,9.285,9.285,9.285,9.285
USDSEK,20260317,175700,9.286,9.286,9.286,9.286
USDSEK,20260317,175800,9.286,9.287,9.286,9.287
USDSEK,20260317,175900,9.287,9.287,9.287,9.287
USDSEK,20260317,180000,9.286,9.287,9.286,9.287
USDSEK,20260317,180100,9.288,9.289,9.288,9.289
USDSEK,20260317,180200,9.288,9.288,9.288,9.288
USDSEK,20260317,180300,9.289,9.289,9.287,9.287
USDSEK,20260317,180400,9.286,9.287,9.286,9.286
USDSEK,20260317,180500,9.286,9.286,9.286,9.286
USDSEK,20260317,180600,9.287,9.287,9.286,9.286
USDSEK,20260317,180700,9.287,9.289,9.287,9.289
USDSEK,20260317,180800,9.289,9.289,9.289,9.289
USDSEK,20260317,180900,9.289,9.289,9.288,9.288
USDSEK,20260317,181000,9.287,9.287,9.287,9.287
USDSEK,20260317,181100,9.288,9.289,9.287,9.289
USDSEK,20260317,181200,9.290,9.290,9.290,9.290
USDSEK,20260317,181300,9.290,9.291,9.290,9.290
USDSEK,20260317,181400,9.289,9.289,9.289,9.289
USDSEK,20260317,181500,9.288,9.288,9.286,9.286
USDSEK,20260317,181600,9.287,9.288,9.287,9.288
USDSEK,20260317,181700,9.287,9.287,9.287,9.287
USDSEK,20260317,181800,9.286,9.287,9.286,9.287
USDSEK,20260317,181900,9.286,9.286,9.286,9.286
USDSEK,20260317,182000,9.286,9.287,9.286,9.287
USDSEK,20260317,182100,9.286,9.287,9.286,9.287
USDSEK,20260317,182200,9.286,9.287,9.286,9.287
USDSEK,20260317,182300,9.286,9.286,9.285,9.285
USDSEK,20260317,182400,9.284,9.284,9.283,9.283
USDSEK,20260317,182500,9.283,9.284,9.283,9.284
USDSEK,20260317,182600,9.285,9.285,9.284,9.285
USDSEK,20260317,182700,9.285,9.285,9.285,9.285
USDSEK,20260317,182800,9.285,9.285,9.285,9.285
USDSEK,20260317,182900,9.285,9.285,9.284,9.284
USDSEK,20260317,183000,9.283,9.283,9.283,9.283
USDSEK,20260317,183100,9.283,9.283,9.283,9.283
USDSEK,20260317,183200,9.283,9.283,9.282,9.282
USDSEK,20260317,183300,9.281,9.281,9.281,9.281
USDSEK,20260317,183400,9.281,9.281,9.281,9.281
USDSEK,20260317,183500,9.281,9.281,9.281,9.281
USDSEK,20260317,183600,9.281,9.281,9.280,9.280
USDSEK,20260317,183700,9.280,9.280,9.280,9.280
USDSEK,20260317,183800,9.279,9.279,9.278,9.279
USDSEK,20260317,183900,9.279,9.279,9.279,9.279
USDSEK,20260317,184000,9.278,9.278,9.277,9.277
USDSEK,20260317,184100,9.276,9.277,9.276,9.277
USDSEK,20260317,184200,9.277,9.277,9.277,9.277
USDSEK,20260317,184300,9.276,9.276,9.276,9.276
USDSEK,20260317,184400,9.277,9.280,9.277,9.280
USDSEK,20260317,184500,9.279,9.279,9.279,9.279
USDSEK,20260317,184600,9.279,9.279,9.278,9.278
USDSEK,20260317,184700,9.278,9.278,9.278,9.278
USDSEK,20260317,184800,9.278,9.279,9.278,9.278
USDSEK,20260317,184900,9.278,9.278,9.278,9.278
USDSEK,20260317,185000,9.277,9.277,9.277,9.277
USDSEK,20260317,185100,9.277,9.277,9.276,9.277
USDSEK,20260317,185200,9.277,9.277,9.277,9.277
USDSEK,20260317,185300,9.276,9.276,9.273,9.273
USDSEK,20260317,185400,9.273,9.273,9.273,9.273
USDSEK,20260317,185500,9.273,9.273,9.273,9.273
USDSEK,20260317,185600,9.272,9.272,9.272,9.272
USDSEK,20260317,185700,9.272,9.272,9.272,9.272
USDSEK,20260317,185800,9.272,9.273,9.272,9.273
USDSEK,20260317,185900,9.274,9.274,9.274,9.274
USDSEK,20260317,190000,9.273,9.273,9.272,9.272
USDSEK,20260317,190100,9.271,9.271,9.270,9.271
USDSEK,20260317,190200,9.272,9.272,9.272,9.272
USDSEK,20260317,190300,9.271,9.271,9.270,9.270
USDSEK,20260317,190400,9.269,9.269,9.269,9.269
USDSEK,20260317,190500,9.269,9.269,9.268,9.268
USDSEK,20260317,190600,9.268,9.269,9.268,9.269
USDSEK,20260317,190700,9.269,9.269,9.269,9.269
USDSEK,20260317,190800,9.269,9.269,9.268,9.268
USDSEK,20260317,190900,9.267,9.267,9.267,9.267
USDSEK,20260317,191000,9.267,9.267,9.267,9.267
USDSEK,20260317,191100,9.268,9.268,9.267,9.267
USDSEK,20260317,191200,9.266,9.266,9.266,9.266
USDSEK,20260317,191300,9.267,9.267,9.267,9.267
USDSEK,20260317,191400,9.267,9.267,9.267,9.267
USDSEK,20260317,191500,9.268,9.268,9.268,9.268
USDSEK,20260317,191600,9.268,9.268,9.268,9.268
USDSEK,20260317,191700,9.268,9.268,9.268,9.268
USDSEK,20260317,191800,9.268,9.268,9.267,9.267
USDSEK,20260317,191900,9.267,9.267,9.267,9.267
USDSEK,20260317,192000,9.267,9.267,9.267,9.267
USDSEK,20260317,192100,9.267,9.267,9.267,9.267
USDSEK,20260317,192200,9.267,9.267,9.267,9.267
USDSEK,20260317,192300,9.267,9.267,9.266,9.266
USDSEK,20260317,192400,9.266,9.268,9.266,9.268
USDSEK,20260317,192500,9.269,9.269,9.269,9.269
USDSEK,20260317,192600,9.269,9.269,9.268,9.268
USDSEK,20260317,192700,9.269,9.269,9.269,9.269
USDSEK,20260317,192800,9.269,9.269,9.268,9.269
USDSEK,20260317,192900,9.270,9.270,9.270,9.270
USDSEK,20260317,193000,9.270,9.270,9.270,9.270
USDSEK,20260317,193100,9.270,9.272,9.270,9.272
USDSEK,20260317,193200,9.272,9.272,9.272,9.272
USDSEK,20260317,193300,9.272,9.272,9.272,9.272
USDSEK,20260317,193400,9.272,9.272,9.272,9.272
USDSEK,20260317,193500,9.272,9.272,9.272,9.272
USDSEK,20260317,193600,9.272,9.272,9.272,9.272
USDSEK,20260317,193700,9.272,9.272,9.272,9.272
USDSEK,20260317,193800,9.273,9.274,9.273,9.274
USDSEK,20260317,193900,9.273,9.273,9.273,9.273
USDSEK,20260317,194000,9.273,9.273,9.273,9.273
USDSEK,20260317,194100,9.274,9.274,9.273,9.273
USDSEK,20260317,194200,9.273,9.273,9.273,9.273
USDSEK,20260317,194300,9.273,9.273,9.273,9.273
USDSEK,20260317,194400,9.273,9.273,9.273,9.273
USDSEK,20260317,194500,9.273,9.273,9.273,9.273
USDSEK,20260317,194600,9.273,9.273,9.273,9.273
USDSEK,20260317,194700,9.274,9.274,9.273,9.273
USDSEK,20260317,194800,9.273,9.273,9.273,9.273
USDSEK,20260317,194900,9.273,9.273,9.273,9.273
USDSEK,20260317,195000,9.274,9.274,9.274,9.274
USDSEK,20260317,195100,9.274,9.274,9.274,9.274
USDSEK,20260317,195200,9.274,9.274,9.274,9.274
USDSEK,20260317,195300,9.274,9.274,9.274,9.274
USDSEK,20260317,195400,9.274,9.274,9.274,9.274
USDSEK,20260317,195500,9.274,9.274,9.273,9.273
USDSEK,20260317,195600,9.273,9.274,9.273,9.274
USDSEK,20260317,195700,9.274,9.274,9.274,9.274
USDSEK,20260317,195800,9.275,9.277,9.275,9.277
USDSEK,20260317,195900,9.278,9.278,9.278,9.278
USDSEK,20260317,200000,9.278,9.279,9.278,9.279
USDSEK,20260317,200100,9.280,9.281,9.280,9.280
USDSEK,20260317,200200,9.279,9.279,9.279,9.279
USDSEK,20260317,200300,9.279,9.279,9.279,9.279
USDSEK,20260317,200400,9.278,9.279,9.278,9.278
USDSEK,20260317,200500,9.278,9.278,9.278,9.278
USDSEK,20260317,200600,9.277,9.277,9.277,9.277
USDSEK,20260317,200700,9.276,9.278,9.276,9.278
USDSEK,20260317,200800,9.277,9.277,9.277,9.277
USDSEK,20260317,200900,9.276,9.276,9.276,9.276
USDSEK,20260317,201000,9.276,9.276,9.276,9.276
USDSEK,20260317,201100,9.276,9.277,9.276,9.277
USDSEK,20260317,201200,9.277,9.277,9.277,9.277
USDSEK,20260317,201300,9.277,9.277,9.277,9.277
USDSEK,20260317,201400,9.277,9.277,9.277,9.277
USDSEK,20260317,201500,9.277,9.277,9.277,9.277
USDSEK,20260317,201600,9.276,9.276,9.276,9.276
USDSEK,20260317,201700,9.276,9.276,9.276,9.276
USDSEK,20260317,201800,9.276,9.276,9.276,9.276
USDSEK,20260317,201900,9.276,9.276,9.276,9.276
USDSEK,20260317,202000,9.276,9.276,9.275,9.275
USDSEK,20260317,202100,9.275,9.276,9.275,9.276
USDSEK,20260317,202200,9.276,9.276,9.276,9.276
USDSEK,20260317,202300,9.276,9.276,9.276,9.276
USDSEK,20260317,202400,9.276,9.276,9.276,9.276
USDSEK,20260317,202500,9.276,9.276,9.276,9.276
USDSEK,20260317,202600,9.276,9.277,9.276,9.277
USDSEK,20260317,202700,9.276,9.276,9.276,9.276
USDSEK,20260317,202800,9.276,9.276,9.276,9.276
USDSEK,20260317,202900,9.276,9.277,9.276,9.277
USDSEK,20260317,203000,9.277,9.277,9.277,9.277
USDSEK,20260317,203100,9.277,9.277,9.277,9.277
USDSEK,20260317,203200,9.277,9.277,9.277,9.277
USDSEK,20260317,203300,9.278,9.278,9.278,9.278
USDSEK,20260317,203400,9.278,9.278,9.278,9.278
USDSEK,20260317,203500,9.278,9.279,9.278,9.279
USDSEK,20260317,203600,9.279,9.279,9.278,9.278
USDSEK,20260317,203700,9.278,9.278,9.278,9.278
USDSEK,20260317,203800,9.278,9.278,9.278,9.278
USDSEK,20260317,203900,9.279,9.279,9.279,9.279
USDSEK,20260317,204000,9.279,9.279,9.279,9.279
USDSEK,20260317,204100,9.278,9.278,9.278,9.278
USDSEK,20260317,204200,9.278,9.278,9.277,9.277
USDSEK,20260317,204300,9.277,9.277,9.277,9.277
USDSEK,20260317,204400,9.277,9.278,9.277,9.278
USDSEK,20260317,204500,9.278,9.278,9.278,9.278
USDSEK,20260317,204600,9.278,9.278,9.278,9.278
USDSEK,20260317,204700,9.278,9.278,9.278,9.278
USDSEK,20260317,204800,9.278,9.278,9.278,9.278
USDSEK,20260317,204900,9.278,9.278,9.278,9.278
USDSEK,20260317,205000,9.277,9.277,9.277,9.277
USDSEK,20260317,205100,9.278,9.278,9.278,9.278
USDSEK,20260317,205200,9.278,9.278,9.277,9.278
USDSEK,20260317,205300,9.277,9.278,9.277,9.278
USDSEK,20260317,205400,9.278,9.278,9.278,9.278
USDSEK,20260317,205500,9.277,9.278,9.277,9.278
USDSEK,20260317,205600,9.279,9.279,9.279,9.279
USDSEK,20260317,205700,9.279,9.280,9.279,9.280
USDSEK,20260317,205800,9.280,9.280,9.280,9.280
USDSEK,20260317,205900,9.280,9.280,9.280,9.280
USDSEK,20260317,210000,9.281,9.281,9.279,9.279
USDSEK,20260317,210100,9.279,9.279,9.279,9.279
USDSEK,20260317,210200,9.279,9.279,9.279,9.279
USDSEK,20260317,210300,9.279,9.279,9.279,9.279
USDSEK,20260317,210400,9.279,9.279,9.279,9.279
USDSEK,20260317,210500,9.278,9.278,9.275,9.275
USDSEK,20260317,210600,9.276,9.276,9.275,9.275
USDSEK,20260317,210700,9.275,9.275,9.275,9.275
USDSEK,20260317,210800,9.275,9.276,9.275,9.276
USDSEK,20260317,210900,9.276,9.276,9.276,9.276
USDSEK,20260317,211000,9.276,9.277,9.276,9.277
USDSEK,20260317,211100,9.277,9.277,9.277,9.277
USDSEK,20260317,211200,9.278,9.278,9.278,9.278
USDSEK,20260317,211300,9.278,9.278,9.278,9.278
USDSEK,20260317,211400,9.277,9.277,9.277,9.277
USDSEK,20260317,211500,9.277,9.277,9.277,9.277
USDSEK,20260317,211600,9.277,9.277,9.277,9.277
USDSEK,20260317,211700,9.277,9.277,9.277,9.277
USDSEK,20260317,211800,9.277,9.277,9.277,9.277
USDSEK,20260317,211900,9.277,9.277,9.277,9.277
USDSEK,20260317,212000,9.277,9.277,9.277,9.277
USDSEK,20260317,212100,9.277,9.277,9.277,9.277
USDSEK,20260317,212200,9.277,9.277,9.277,9.277
USDSEK,20260317,212300,9.277,9.277,9.277,9.277
USDSEK,20260317,212400,9.277,9.277,9.277,9.277
USDSEK,20260317,212500,9.277,9.277,9.277,9.277
USDSEK,20260317,212600,9.277,9.277,9.277,9.277
USDSEK,20260317,212700,9.277,9.277,9.277,9.277
USDSEK,20260317,212800,9.277,9.277,9.277,9.277
USDSEK,20260317,212900,9.277,9.278,9.277,9.278
USDSEK,20260317,213000,9.278,9.278,9.278,9.278
USDSEK,20260317,213100,9.277,9.277,9.277,9.277
USDSEK,20260317,213200,9.277,9.277,9.277,9.277
USDSEK,20260317,213300,9.277,9.277,9.276,9.276
USDSEK,20260317,213400,9.276,9.276,9.276,9.276
USDSEK,20260317,213500,9.276,9.276,9.276,9.276
USDSEK,20260317,213600,9.276,9.276,9.276,9.276
USDSEK,20260317,213700,9.276,9.277,9.276,9.277
USDSEK,20260317,213800,9.277,9.277,9.277,9.277
USDSEK,20260317,213900,9.277,9.277,9.277,9.277
USDSEK,20260317,214000,9.276,9.276,9.276,9.276
USDSEK,20260317,214100,9.276,9.276,9.276,9.276
USDSEK,20260317,214200,9.276,9.276,9.276,9.276
USDSEK,20260317,214300,9.276,9.276,9.275,9.275
USDSEK,20260317,214400,9.275,9.275,9.275,9.275
USDSEK,20260317,214500,9.276,9.276,9.276,9.276
USDSEK,20260317,214600,9.276,9.276,9.275,9.275
USDSEK,20260317,214700,9.276,9.277,9.276,9.277
USDSEK,20260317,214800,9.276,9.277,9.276,9.277
USDSEK,20260317,214900,9.278,9.280,9.278,9.280
USDSEK,20260317,215000,9.280,9.280,9.280,9.280
USDSEK,20260317,215100,9.280,9.281,9.280,9.281
USDSEK,20260317,215200,9.281,9.281,9.281,9.281
USDSEK,20260317,215300,9.280,9.280,9.277,9.277
USDSEK,20260317,215400,9.276,9.276,9.276,9.276
USDSEK,20260317,215500,9.276,9.276,9.275,9.275
USDSEK,20260317,215600,9.276,9.276,9.275,9.275
USDSEK,20260317,215700,9.275,9.276,9.275,9.276
USDSEK,20260317,215800,9.275,9.275,9.275,9.275
USDSEK,20260317,215900,9.276,9.276,9.276,9.276
USDSEK,20260317,220000,9.275,9.275,9.275,9.275
USDSEK,20260317,220100,9.275,9.275,9.275,9.275
USDSEK,20260317,220200,9.275,9.279,9.275,9.279
USDSEK,20260317,220300,9.279,9.279,9.279,9.279
USDSEK,20260317,220400,9.279,9.279,9.279,9.279
USDSEK,20260317,220500,9.279,9.279,9.279,9.279
USDSEK,20260317,220600,9.280,9.280,9.280,9.280
USDSEK,20260317,220700,9.280,9.280,9.280,9.280
USDSEK,20260317,220800,9.280,9.280,9.280,9.280
USDSEK,20260317,220900,9.280,9.280,9.280,9.280
USDSEK,20260317,221000,9.280,9.280,9.280,9.280
USDSEK,20260317,221100,9.280,9.282,9.280,9.282
USDSEK,20260317,221200,9.282,9.282,9.281,9.281
USDSEK,20260317,221300,9.281,9.282,9.281,9.281
USDSEK,20260317,221400,9.282,9.282,9.281,9.281
USDSEK,20260317,221500,9.281,9.281,9.280,9.281
USDSEK,20260317,221600,9.280,9.280,9.280,9.280
USDSEK,20260317,221700,9.280,9.281,9.280,9.281
USDSEK,20260317,221800,9.281,9.281,9.281,9.281
USDSEK,20260317,221900,9.281,9.282,9.281,9.282
USDSEK,20260317,222000,9.281,9.281,9.281,9.281
USDSEK,20260317,222100,9.281,9.282,9.281,9.282
USDSEK,20260317,222200,9.281,9.282,9.281,9.282
USDSEK,20260317,222300,9.282,9.282,9.281,9.281
USDSEK,20260317,222400,9.282,9.282,9.281,9.281
USDSEK,20260317,222500,9.282,9.282,9.282,9.282
USDSEK,20260317,222600,9.282,9.282,9.282,9.282
USDSEK,20260317,222700,9.281,9.281,9.281,9.281
USDSEK,20260317,222800,9.281,9.281,9.280,9.280
USDSEK,20260317,222900,9.280,9.280,9.280,9.280
USDSEK,20260317,223000,9.280,9.280,9.280,9.280
USDSEK,20260317,223100,9.282,9.282,9.279,9.279
USDSEK,20260317,223200,9.280,9.280,9.280,9.280
USDSEK,20260317,223300,9.280,9.281,9.278,9.279
USDSEK,20260317,223400,9.280,9.280,9.280,9.280
USDSEK,20260317,223500,9.281,9.282,9.281,9.282
USDSEK,20260317,223600,9.282,9.282,9.282,9.282
USDSEK,20260317,223700,9.282,9.282,9.282,9.282
USDSEK,20260317,223800,9.282,9.282,9.282,9.282
USDSEK,20260317,223900,9.282,9.282,9.282,9.282
USDSEK,20260317,224000,9.281,9.281,9.281,9.281
USDSEK,20260317,224100,9.282,9.282,9.282,9.282
USDSEK,20260317,224200,9.282,9.282,9.281,9.281
USDSEK,20260317,224300,9.282,9.282,9.281,9.282
USDSEK,20260317,224400,9.282,9.282,9.282,9.282
USDSEK,20260317,224500,9.282,9.282,9.282,9.282
USDSEK,20260317,224600,9.282,9.282,9.282,9.282
USDSEK,20260317,224700,9.282,9.282,9.282,9.282
USDSEK,20260317,224800,9.282,9.282,9.282,9.282
USDSEK,20260317,224900,9.282,9.282,9.282,9.282
USDSEK,20260317,225000,9.282,9.282,9.282,9.282
USDSEK,20260317,225100,9.282,9.282,9.282,9.282
USDSEK,20260317,225200,9.282,9.282,9.282,9.282
USDSEK,20260317,225300,9.281,9.281,9.281,9.281
USDSEK,20260317,225400,9.281,9.281,9.281,9.281
USDSEK,20260317,225500,9.281,9.281,9.281,9.281
USDSEK,20260317,225600,9.281,9.282,9.281,9.281
USDSEK,20260317,225700,9.280,9.280,9.280,9.280
USDSEK,20260317,225800,9.280,9.281,9.280,9.281
USDSEK,20260317,225900,9.282,9.282,9.278,9.278
USDSEK,20260317,230000,9.277,9.277,9.276,9.276
USDSEK,20260317,230100,9.277,9.277,9.274,9.275
USDSEK,20260317,230200,9.275,9.275,9.275,9.275
USDSEK,20260317,230300,9.275,9.276,9.275,9.276
USDSEK,20260317,230400,9.275,9.275,9.274,9.274
USDSEK,20260317,230500,9.275,9.275,9.274,9.275
USDSEK,20260317,230600,9.274,9.275,9.273,9.273
USDSEK,20260317,230700,9.273,9.273,9.273,9.273
USDSEK,20260317,230800,9.274,9.274,9.273,9.273
USDSEK,20260317,230900,9.273,9.273,9.273,9.273
USDSEK,20260317,231000,9.272,9.273,9.272,9.272
USDSEK,20260317,231100,9.273,9.273,9.271,9.271
USDSEK,20260317,231200,9.272,9.272,9.271,9.271
USDSEK,20260317,231300,9.272,9.272,9.271,9.271
USDSEK,20260317,231400,9.270,9.271,9.269,9.271
USDSEK,20260317,231500,9.270,9.271,9.270,9.271
USDSEK,20260317,231600,9.270,9.271,9.270,9.270
USDSEK,20260317,231700,9.271,9.272,9.270,9.272
USDSEK,20260317,231800,9.271,9.271,9.270,9.271
USDSEK,20260317,231900,9.271,9.271,9.271,9.271
USDSEK,20260317,232000,9.271,9.271,9.271,9.271
USDSEK,20260317,232100,9.271,9.271,9.271,9.271
USDSEK,20260317,232200,9.270,9.271,9.270,9.271
USDSEK,20260317,232300,9.271,9.271,9.271,9.271
USDSEK,20260317,232400,9.271,9.271,9.271,9.271
USDSEK,20260317,232500,9.271,9.271,9.271,9.271
USDSEK,20260317,232600,9.271,9.271,9.271,9.271
USDSEK,20260317,232700,9.271,9.271,9.270,9.270
USDSEK,20260317,232800,9.270,9.270,9.270,9.270
USDSEK,20260317,232900,9.270,9.271,9.270,9.271
USDSEK,20260317,233000,9.271,9.271,9.270,9.271
USDSEK,20260317,233100,9.272,9.272,9.272,9.272
USDSEK,20260317,233200,9.272,9.272,9.271,9.271
USDSEK,20260317,233300,9.272,9.272,9.272,9.272
USDSEK,20260317,233400,9.272,9.273,9.272,9.273
USDSEK,20260317,233500,9.272,9.272,9.272,9.272
USDSEK,20260317,233600,9.272,9.273,9.272,9.272
USDSEK,20260317,233700,9.273,9.273,9.273,9.273
USDSEK,20260317,233800,9.274,9.274,9.273,9.273
USDSEK,20260317,233900,9.272,9.274,9.272,9.272
USDSEK,20260317,234000,9.273,9.274,9.273,9.274
USDSEK,20260317,234100,9.273,9.273,9.273,9.273
USDSEK,20260317,234200,9.273,9.274,9.273,9.273
USDSEK,20260317,234300,9.274,9.274,9.273,9.274
USDSEK,20260317,234400,9.273,9.275,9.273,9.274
USDSEK,20260317,234500,9.273,9.274,9.273,9.274
USDSEK,20260317,234600,9.274,9.274,9.274,9.274
USDSEK,20260317,234700,9.273,9.274,9.273,9.273
USDSEK,20260317,234800,9.274,9.274,9.274,9.274
USDSEK,20260317,234900,9.274,9.274,9.273,9.274
USDSEK,20260317,235000,9.274,9.274,9.274,9.274
USDSEK,20260317,235100,9.274,9.274,9.274,9.274
USDSEK,20260317,235200,9.275,9.275,9.274,9.274
USDSEK,20260317,235300,9.274,9.275,9.274,9.274
USDSEK,20260317,235400,9.274,9.274,9.273,9.273
USDSEK,20260317,235500,9.274,9.274,9.273,9.274
USDSEK,20260317,235600,9.274,9.274,9.274,9.274
USDSEK,20260317,235700,9.274,9.274,9.274,9.274
USDSEK,20260317,235800,9.273,9.274,9.273,9.274
USDSEK,20260317,235900,9.274,9.274,9.274,9.274
USDSEK,20260318,000000,9.274,9.274,9.274,9.274
USDSGD,20260317,000100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,000200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,000900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,001000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,001100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,001200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,001900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,002700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,002900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,003900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,004000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,004100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,004200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,004300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,004400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,004500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,004600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,004700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,004800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,004900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,005000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,005900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,010000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,010100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,010200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,010300,1.2779,1.2781,1.2779,1.2781
USDSGD,20260317,010400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,010500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,010600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,010700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,010800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,010900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,011000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,011100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,011200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,011300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,011400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,011500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,011600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,011700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,011800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,011900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,012000,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,012100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,012200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,012300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,012400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,012500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,012600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,012700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,012800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260317,012900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,013000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,013100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,013200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,013300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,013400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,013500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,013600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,013700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,013800,1.2782,1.2782,1.2781,1.2782
USDSGD,20260317,013900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,014000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,014100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,014200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,014300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,014400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,014500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,014600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,014700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,014800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,014900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,015000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260317,015100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,015200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,015300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,015400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,015500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,015600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,015700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,015800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,015900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,020000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,020100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,020200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,020300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,020400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,020500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,020600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260317,020700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,020800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,020900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,021000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,021100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,021200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,021300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,021400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,021500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,021600,1.2779,1.2779,1.2778,1.2779
USDSGD,20260317,021700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,021800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,021900,1.2782,1.2783,1.2782,1.2782
USDSGD,20260317,022000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,022100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,022200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,022300,1.2783,1.2783,1.2782,1.2783
USDSGD,20260317,022400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,022500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,022600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,022700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,022800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,022900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260317,023000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,023100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,023200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,023300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,023400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,023500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,023600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,023700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,023800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,023900,1.2782,1.2784,1.2782,1.2784
USDSGD,20260317,024000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,024100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,024200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,024300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,024400,1.2784,1.2785,1.2784,1.2784
USDSGD,20260317,024500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,024600,1.2785,1.2786,1.2785,1.2785
USDSGD,20260317,024700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,024800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,024900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,025000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,025100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,025200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260317,025300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,025400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,025500,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,025600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,025700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,025800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,025900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,030000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,030100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,030200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,030300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,030400,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,030500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,030600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,030700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,030800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,030900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,031000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,031100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,031200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,031300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,031400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,031500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,031600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,031700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,031800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,031900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,032000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,032100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032600,1.2778,1.2779,1.2778,1.2779
USDSGD,20260317,032700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,032800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,032900,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,033000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,033100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,033200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,033300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,033400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,033500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,033600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,033700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,033800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,033900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,034600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,034700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,034900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,035000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,035100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,035200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,035300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,035400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,035500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,035600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,035700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260317,035800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,035900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,040000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,040100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,040200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,040300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,040400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,040500,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,040600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,040700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,040800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,040900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,041700,1.2780,1.2780,1.2778,1.2778
USDSGD,20260317,041800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,041900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,042000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,042100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,042200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,042300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,042400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,042500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,042600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,042700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,042800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,042900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,043000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,043100,1.2777,1.2782,1.2777,1.2781
USDSGD,20260317,043200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,043300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,043400,1.2780,1.2780,1.2778,1.2778
USDSGD,20260317,043500,1.2778,1.2778,1.2777,1.2778
USDSGD,20260317,043600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,043700,1.2778,1.2780,1.2778,1.2780
USDSGD,20260317,043800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,043900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,044000,1.2781,1.2782,1.2781,1.2781
USDSGD,20260317,044100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,044200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,044300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,044400,1.2783,1.2783,1.2782,1.2783
USDSGD,20260317,044500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,044600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,044700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,044800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,044900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,045400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,045500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,045700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,045800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,045900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,050000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,050100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260317,050200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260317,050300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,050400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,050500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,050600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,050700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260317,050800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,050900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,051000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,051100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260317,051200,1.2787,1.2787,1.2785,1.2786
USDSGD,20260317,051300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260317,051400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,051500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,051600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,051700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260317,051800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260317,051900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,052500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,052600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,052700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,052900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,053000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,053100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,053200,1.2785,1.2785,1.2783,1.2783
USDSGD,20260317,053300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,053400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,053500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,053600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,053700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,053800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,053900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,054000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,054100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,054200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,054300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,054400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,054500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260317,054600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,054700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260317,054800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,054900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,055000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,055100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,055200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,055300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,055400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,055500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,055600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,055700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,055800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,055900,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,060000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,060100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,060200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,060300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,060400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,060500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,060600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,060700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,060800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,060900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,061000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,061100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,061200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,061300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,061400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,061500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,061600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,061700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,061800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,061900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,062000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062500,1.2776,1.2777,1.2776,1.2776
USDSGD,20260317,062600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,062800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,062900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063400,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,063500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063600,1.2778,1.2778,1.2777,1.2778
USDSGD,20260317,063700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,063900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,064000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,064100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,064200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,064300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,064400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,064500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,064600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,064700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260317,064800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,064900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,065000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,065100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260317,065200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260317,065300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,065400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,065500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260317,065600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,065700,1.2788,1.2789,1.2788,1.2788
USDSGD,20260317,065800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,065900,1.2787,1.2787,1.2786,1.2787
USDSGD,20260317,070000,1.2787,1.2789,1.2787,1.2789
USDSGD,20260317,070100,1.2788,1.2790,1.2788,1.2789
USDSGD,20260317,070200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260317,070300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,070400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,070500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260317,070600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260317,070700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260317,070800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260317,070900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,071000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,071100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260317,071200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260317,071300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,071400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260317,071500,1.2793,1.2794,1.2792,1.2792
USDSGD,20260317,071600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,071700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,071800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260317,071900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260317,072000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,072100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,072200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260317,072300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260317,072400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260317,072500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260317,072600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260317,072700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260317,072800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260317,072900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260317,073000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260317,073100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,073700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260317,073800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,073900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260317,074000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260317,074100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,074200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,074300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,074400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,074500,1.2787,1.2788,1.2787,1.2787
USDSGD,20260317,074600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,074700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,074800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,074900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,075000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,075100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,075200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260317,075300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,075400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,075500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,075600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260317,075700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260317,075800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,075900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,080000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,080100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,080200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260317,080300,1.2788,1.2788,1.2786,1.2786
USDSGD,20260317,080400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,080500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,080600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260317,080700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,080800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,080900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,081500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260317,081600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,081700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,081900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260317,082000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260317,082100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260317,082200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,082300,1.2785,1.2785,1.2784,1.2784
USDSGD,20260317,082400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,082500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,082600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,082700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,082800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,082900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,083000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,083100,1.2780,1.2780,1.2778,1.2778
USDSGD,20260317,083200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,083300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260317,083400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260317,083500,1.2776,1.2778,1.2776,1.2778
USDSGD,20260317,083600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,083700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,083800,1.2778,1.2779,1.2778,1.2778
USDSGD,20260317,083900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,084000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,084100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,084200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,084300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,084400,1.2779,1.2779,1.2778,1.2779
USDSGD,20260317,084500,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,084600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,084700,1.2781,1.2781,1.2780,1.2781
USDSGD,20260317,084800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,084900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,085000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,085100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260317,085200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,085300,1.2778,1.2780,1.2778,1.2780
USDSGD,20260317,085400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,085500,1.2780,1.2781,1.2780,1.2781
USDSGD,20260317,085600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,085700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,085800,1.2782,1.2784,1.2782,1.2784
USDSGD,20260317,085900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,090000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,090100,1.2782,1.2782,1.2780,1.2780
USDSGD,20260317,090200,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,090300,1.2779,1.2781,1.2779,1.2780
USDSGD,20260317,090400,1.2779,1.2780,1.2779,1.2780
USDSGD,20260317,090500,1.2781,1.2783,1.2781,1.2782
USDSGD,20260317,090600,1.2782,1.2783,1.2782,1.2782
USDSGD,20260317,090700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,090800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,090900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260317,091000,1.2783,1.2784,1.2783,1.2783
USDSGD,20260317,091100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,091300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260317,091400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,091500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260317,091600,1.2785,1.2786,1.2785,1.2786
USDSGD,20260317,091700,1.2785,1.2786,1.2784,1.2784
USDSGD,20260317,091800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260317,091900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,092000,1.2783,1.2784,1.2783,1.2783
USDSGD,20260317,092100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,092200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,092300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,092400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260317,092500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260317,092600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260317,092700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,092800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,092900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260317,093000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,093100,1.2779,1.2781,1.2779,1.2781
USDSGD,20260317,093200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260317,093300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,093400,1.2781,1.2781,1.2780,1.2780
USDSGD,20260317,093500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260317,093600,1.2782,1.2784,1.2782,1.2784
USDSGD,20260317,093700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260317,093800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260317,093900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260317,094000,1.2781,1.2781,1.2779,1.2779
USDSGD,20260317,094100,1.2778,1.2778,1.2776,1.2776
USDSGD,20260317,094200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,094300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,094400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,094500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,094600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,094700,1.2775,1.2775,1.2774,1.2775
USDSGD,20260317,094800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,094900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,095000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,095100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260317,095200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260317,095300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,095400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,095500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,095600,1.2774,1.2775,1.2773,1.2775
USDSGD,20260317,095700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,095800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,095900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,100000,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,100100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260317,100200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,100300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,100400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,100500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,100600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,100700,1.2773,1.2774,1.2773,1.2773
USDSGD,20260317,100800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,100900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,101000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,101100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,101200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,101300,1.2775,1.2775,1.2774,1.2775
USDSGD,20260317,101400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,101500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,101600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,101700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,101800,1.2774,1.2776,1.2774,1.2776
USDSGD,20260317,101900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,102000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,102100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,102200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,102300,1.2775,1.2776,1.2775,1.2776
USDSGD,20260317,102400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260317,102500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,102600,1.2774,1.2774,1.2772,1.2772
USDSGD,20260317,102700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260317,102800,1.2769,1.2769,1.2767,1.2767
USDSGD,20260317,102900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,103000,1.2768,1.2768,1.2767,1.2768
USDSGD,20260317,103100,1.2769,1.2769,1.2768,1.2769
USDSGD,20260317,103200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260317,103300,1.2770,1.2772,1.2770,1.2772
USDSGD,20260317,103400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,103500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260317,103600,1.2773,1.2773,1.2772,1.2773
USDSGD,20260317,103700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,103800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,103900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,104000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,104100,1.2775,1.2775,1.2774,1.2775
USDSGD,20260317,104200,1.2774,1.2775,1.2774,1.2774
USDSGD,20260317,104300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,104400,1.2775,1.2775,1.2774,1.2775
USDSGD,20260317,104500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,104600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260317,104700,1.2775,1.2776,1.2775,1.2775
USDSGD,20260317,104800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,104900,1.2773,1.2774,1.2773,1.2773
USDSGD,20260317,105000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,105100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,105200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,105300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,105400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,105500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,105600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,105700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,105800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,105900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,110000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,110100,1.2774,1.2775,1.2773,1.2775
USDSGD,20260317,110200,1.2774,1.2775,1.2774,1.2774
USDSGD,20260317,110300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,110400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,110500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,110600,1.2775,1.2775,1.2773,1.2773
USDSGD,20260317,110700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260317,110800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,110900,1.2772,1.2774,1.2772,1.2774
USDSGD,20260317,111000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,111100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,111200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,111300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,111400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,111500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260317,111600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,111700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,111800,1.2780,1.2781,1.2780,1.2780
USDSGD,20260317,111900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260317,112000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,112100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260317,112200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,112300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,112400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,112500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,112600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,112700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,112800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,112900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,113000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,113100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,113200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,113300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,113400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,113500,1.2775,1.2775,1.2773,1.2774
USDSGD,20260317,113600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,113700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,113800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,113900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,114000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,114100,1.2774,1.2775,1.2774,1.2774
USDSGD,20260317,114200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,114300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260317,114400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,114500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,114600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,114700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260317,114800,1.2775,1.2777,1.2775,1.2777
USDSGD,20260317,114900,1.2778,1.2779,1.2777,1.2779
USDSGD,20260317,115000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260317,115100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,115200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115700,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,115800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,115900,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,120000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260317,120100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260317,120200,1.2778,1.2778,1.2777,1.2778
USDSGD,20260317,120300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260317,120400,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,120500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,120600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260317,120700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260317,120800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260317,120900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,121000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,121100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,121200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,121300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,121400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260317,121500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,121600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,121700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,121800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,121900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,122000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,122100,1.2772,1.2773,1.2772,1.2772
USDSGD,20260317,122200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,122300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,122400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,122500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,122600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,122700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,122800,1.2770,1.2771,1.2770,1.2770
USDSGD,20260317,122900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,123000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,123100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260317,123200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,123300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260317,123400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,123500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,123600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260317,123700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,123800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,123900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,124000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260317,124100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,124200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,124300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,124400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,124500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,124600,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,124700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,124800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,124900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,125000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,125100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260317,125200,1.2770,1.2771,1.2770,1.2770
USDSGD,20260317,125300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260317,125400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260317,125500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260317,125600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260317,125700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260317,125800,1.2774,1.2775,1.2774,1.2774
USDSGD,20260317,125900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,130000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260317,130100,1.2775,1.2777,1.2775,1.2776
USDSGD,20260317,130200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260317,130300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260317,130400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260317,130500,1.2775,1.2775,1.2773,1.2773
USDSGD,20260317,130600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260317,130700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,130800,1.2772,1.2772,1.2770,1.2771
USDSGD,20260317,130900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,131000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,131100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,131200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,131300,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,131400,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,131500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,131600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260317,131700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,131800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,131900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,132000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,132100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,132200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,132300,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,132400,1.2769,1.2770,1.2769,1.2769
USDSGD,20260317,132500,1.2770,1.2771,1.2770,1.2771
USDSGD,20260317,132600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,132700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,132800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260317,132900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,133000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,133100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,133200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260317,133300,1.2770,1.2770,1.2769,1.2770
USDSGD,20260317,133400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,133500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,133600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,133700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,133800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,133900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,134000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,134100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,134200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,134300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260317,134400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,134500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,134600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,134700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,134800,1.2768,1.2769,1.2768,1.2768
USDSGD,20260317,134900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,135000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,135100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,135200,1.2771,1.2771,1.2770,1.2770
USDSGD,20260317,135300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,135400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,135500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,135600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260317,135700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,135800,1.2768,1.2769,1.2768,1.2768
USDSGD,20260317,135900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,140000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260317,140100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260317,140200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260317,140300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,140400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,140500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,140600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,140700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260317,140800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,140900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,141000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,141100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,141200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,141300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,141400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,141500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,141600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,141700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,141800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,141900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,142000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,142100,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,142200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,142300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,142400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,142500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,142600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,142700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,142800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,142900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,143000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,143100,1.2761,1.2761,1.2760,1.2761
USDSGD,20260317,143200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,143300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,143400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,143500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,143600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260317,143700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,143800,1.2757,1.2758,1.2757,1.2757
USDSGD,20260317,143900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260317,144000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,144100,1.2758,1.2760,1.2758,1.2760
USDSGD,20260317,144200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,144300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,144400,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,144500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,144600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,144700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,144800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,144900,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,145000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,145100,1.2760,1.2762,1.2760,1.2762
USDSGD,20260317,145200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,145300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,145400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,145500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,145600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,145700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,145800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,145900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,150000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,150100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,150200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,150300,1.2764,1.2766,1.2764,1.2766
USDSGD,20260317,150400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260317,150500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,150600,1.2761,1.2761,1.2759,1.2759
USDSGD,20260317,150700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,150800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,150900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,151000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,151100,1.2757,1.2759,1.2757,1.2759
USDSGD,20260317,151200,1.2758,1.2760,1.2758,1.2760
USDSGD,20260317,151300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,151400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,151500,1.2760,1.2760,1.2759,1.2760
USDSGD,20260317,151600,1.2761,1.2762,1.2761,1.2761
USDSGD,20260317,151700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,151800,1.2762,1.2764,1.2762,1.2764
USDSGD,20260317,151900,1.2763,1.2763,1.2762,1.2763
USDSGD,20260317,152000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,152100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,152200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,152300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,152400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,152500,1.2764,1.2765,1.2763,1.2765
USDSGD,20260317,152600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260317,152700,1.2766,1.2766,1.2764,1.2764
USDSGD,20260317,152800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260317,152900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,153000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260317,153100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260317,153200,1.2766,1.2767,1.2765,1.2765
USDSGD,20260317,153300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260317,153400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260317,153500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,153600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,153700,1.2763,1.2765,1.2763,1.2765
USDSGD,20260317,153800,1.2766,1.2766,1.2764,1.2764
USDSGD,20260317,153900,1.2765,1.2766,1.2765,1.2765
USDSGD,20260317,154000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260317,154100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260317,154200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260317,154300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,154400,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,154500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,154600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,154700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,154800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,154900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,155000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,155100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,155200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,155300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,155400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,155500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,155600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,155700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,155800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,155900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,160000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,160100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,160200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,160300,1.2760,1.2760,1.2758,1.2758
USDSGD,20260317,160400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,160500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,160600,1.2759,1.2760,1.2759,1.2759
USDSGD,20260317,160700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,160800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,160900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,161000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260317,161100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,161200,1.2763,1.2764,1.2762,1.2764
USDSGD,20260317,161300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,161400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,161500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,161600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,161700,1.2764,1.2764,1.2762,1.2762
USDSGD,20260317,161800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,161900,1.2761,1.2764,1.2761,1.2764
USDSGD,20260317,162000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,162100,1.2763,1.2763,1.2762,1.2763
USDSGD,20260317,162200,1.2764,1.2768,1.2764,1.2768
USDSGD,20260317,162300,1.2767,1.2767,1.2765,1.2765
USDSGD,20260317,162400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,162500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260317,162600,1.2763,1.2763,1.2761,1.2763
USDSGD,20260317,162700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,162800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,162900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260317,163000,1.2764,1.2767,1.2764,1.2767
USDSGD,20260317,163100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260317,163200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260317,163300,1.2766,1.2766,1.2765,1.2766
USDSGD,20260317,163400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260317,163500,1.2767,1.2768,1.2766,1.2768
USDSGD,20260317,163600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260317,163700,1.2769,1.2770,1.2768,1.2770
USDSGD,20260317,163800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,163900,1.2768,1.2769,1.2768,1.2768
USDSGD,20260317,164000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260317,164100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,164200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260317,164300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260317,164400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,164500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,164600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260317,164700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260317,164800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260317,164900,1.2766,1.2768,1.2766,1.2767
USDSGD,20260317,165000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,165100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,165200,1.2769,1.2769,1.2767,1.2767
USDSGD,20260317,165300,1.2768,1.2768,1.2767,1.2768
USDSGD,20260317,165400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260317,165500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260317,165600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260317,165700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260317,165800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260317,165900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260317,170000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260317,170100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260317,170200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260317,170300,1.2768,1.2770,1.2768,1.2770
USDSGD,20260317,170400,1.2771,1.2771,1.2769,1.2770
USDSGD,20260317,170500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260317,170600,1.2768,1.2768,1.2767,1.2768
USDSGD,20260317,170700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260317,170800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260317,170900,1.2767,1.2767,1.2765,1.2767
USDSGD,20260317,171000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260317,171100,1.2764,1.2764,1.2763,1.2764
USDSGD,20260317,171200,1.2765,1.2765,1.2762,1.2762
USDSGD,20260317,171300,1.2761,1.2764,1.2761,1.2764
USDSGD,20260317,171400,1.2765,1.2765,1.2764,1.2765
USDSGD,20260317,171500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260317,171600,1.2765,1.2766,1.2765,1.2766
USDSGD,20260317,171700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260317,171800,1.2766,1.2766,1.2764,1.2764
USDSGD,20260317,171900,1.2763,1.2763,1.2762,1.2763
USDSGD,20260317,172000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,172100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260317,172200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,172300,1.2762,1.2763,1.2762,1.2762
USDSGD,20260317,172400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,172500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,172600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,172700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,172800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,172900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,173000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,173100,1.2762,1.2762,1.2761,1.2762
USDSGD,20260317,173200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,173300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,173400,1.2761,1.2762,1.2760,1.2762
USDSGD,20260317,173500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,173600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,173700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,173800,1.2763,1.2763,1.2762,1.2763
USDSGD,20260317,173900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,174000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,174100,1.2762,1.2762,1.2761,1.2762
USDSGD,20260317,174200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,174300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,174400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,174500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,174600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,174700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,174800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,174900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,175000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,175100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260317,175200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,175300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,175400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,175500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,175600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,175700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,175800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,175900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,180000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,180100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,180200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,180300,1.2762,1.2762,1.2760,1.2760
USDSGD,20260317,180400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,180500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,180600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,180700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,180800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,180900,1.2760,1.2761,1.2760,1.2760
USDSGD,20260317,181000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,181100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,181200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,181300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,181400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,181500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,181600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260317,181700,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,181800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,181900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,182000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,182100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260317,182200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,182300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,182400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,182500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,182600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,182700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,182800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,182900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,183000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,183100,1.2760,1.2761,1.2760,1.2760
USDSGD,20260317,183200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,183300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,183400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,183500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,183600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260317,183700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,183800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,183900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,184000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,184100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,184200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,184300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,184400,1.2758,1.2760,1.2758,1.2760
USDSGD,20260317,184500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,184600,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,184700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,184800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,184900,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,185000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260317,185100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260317,185200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,185300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,185400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,185500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,185600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,185700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260317,185800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,185900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,190000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,190100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,190200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,190300,1.2755,1.2755,1.2754,1.2754
USDSGD,20260317,190400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,190500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,190600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,190700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,190800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,190900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260317,191900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,192000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260317,192100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260317,192200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,192300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,192400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260317,192500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,192600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,192700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,192800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,192900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,193000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,193200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,193400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,193500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,193900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,194000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,194100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,194700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,194800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260317,194900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260317,195000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,195100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,195200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,195300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,195400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,195500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,195600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,195700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,195800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,195900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,200000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,200100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,200200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,200300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,200400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,200500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,200600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,200700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,200800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,200900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,201000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,201100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,201200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,201300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,201400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,201500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,201600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,201700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,201800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,201900,1.2758,1.2758,1.2756,1.2756
USDSGD,20260317,202000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,202800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,202900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,203000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,203100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,203200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,203300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,203400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,203500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,203600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,203700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,203800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,203900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,204000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,204100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,204200,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,204300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,204900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,205600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,205700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,205800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,205900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,210000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,210100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,210200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,210300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,210400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,210500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,210600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,210700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,210800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260317,210900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,211000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,211100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,211200,1.2757,1.2759,1.2757,1.2759
USDSGD,20260317,211300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,211900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,212900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,213900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,214000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,214100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,214200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,214300,1.2758,1.2758,1.2756,1.2756
USDSGD,20260317,214400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,214500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,214600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,214700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,214800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,214900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,215000,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,215100,1.2759,1.2761,1.2759,1.2761
USDSGD,20260317,215200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,215300,1.2762,1.2762,1.2759,1.2759
USDSGD,20260317,215400,1.2760,1.2761,1.2759,1.2759
USDSGD,20260317,215500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,215600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,215700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,215800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,215900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,220000,1.2760,1.2760,1.2758,1.2758
USDSGD,20260317,220100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,220200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,220300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,220400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,220500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,220600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,220700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,220800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,220900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,221000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,221100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,221200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,221300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,221400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,221500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,221600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,221700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,221800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,221900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,222900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,223000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,223100,1.2758,1.2761,1.2758,1.2761
USDSGD,20260317,223200,1.2760,1.2762,1.2760,1.2762
USDSGD,20260317,223300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,223400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,223500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,223600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,223700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,223800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,223900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,224000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,224100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,224200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,224300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,224400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,224500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,224600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,224700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,224800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,224900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,225100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,225200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225400,1.2762,1.2762,1.2761,1.2762
USDSGD,20260317,225500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,225800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,225900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,230000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260317,230100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,230200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,230300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260317,230400,1.2758,1.2760,1.2758,1.2760
USDSGD,20260317,230500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,230600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,230700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,230800,1.2759,1.2760,1.2758,1.2760
USDSGD,20260317,230900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,231000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,231100,1.2759,1.2762,1.2759,1.2762
USDSGD,20260317,231200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260317,231300,1.2761,1.2762,1.2759,1.2759
USDSGD,20260317,231400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,231500,1.2757,1.2757,1.2755,1.2756
USDSGD,20260317,231600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,231700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260317,231800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,231900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260317,232000,1.2761,1.2762,1.2761,1.2762
USDSGD,20260317,232100,1.2763,1.2763,1.2762,1.2763
USDSGD,20260317,232200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260317,232300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260317,232400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260317,232500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260317,232600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260317,232700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,232800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,232900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,233000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260317,233100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260317,233200,1.2757,1.2757,1.2756,1.2757
USDSGD,20260317,233300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,233400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,233500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,233600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,233700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,233800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,233900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,234000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,234100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,234200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260317,234300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,234400,1.2758,1.2760,1.2758,1.2758
USDSGD,20260317,234500,1.2759,1.2761,1.2758,1.2761
USDSGD,20260317,234600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260317,234700,1.2759,1.2759,1.2757,1.2757
USDSGD,20260317,234800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,234900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260317,235000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260317,235100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,235200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,235300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,235400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260317,235500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,235600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,235700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260317,235800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260317,235900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260318,000000,1.2758,1.2760,1.2758,1.2760
USDZAR,20260317,000100,16.675,16.675,16.672,16.672
USDZAR,20260317,000200,16.672,16.675,16.672,16.675
USDZAR,20260317,000300,16.675,16.675,16.675,16.675
USDZAR,20260317,000400,16.677,16.677,16.677,16.677
USDZAR,20260317,000500,16.677,16.678,16.677,16.677
USDZAR,20260317,000600,16.678,16.678,16.677,16.678
USDZAR,20260317,000700,16.676,16.676,16.676,16.676
USDZAR,20260317,000800,16.678,16.678,16.678,16.678
USDZAR,20260317,000900,16.678,16.678,16.678,16.678
USDZAR,20260317,001000,16.678,16.678,16.678,16.678
USDZAR,20260317,001100,16.678,16.680,16.678,16.680
USDZAR,20260317,001200,16.680,16.680,16.680,16.680
USDZAR,20260317,001300,16.680,16.680,16.680,16.680
USDZAR,20260317,001400,16.680,16.680,16.680,16.680
USDZAR,20260317,001500,16.680,16.682,16.680,16.682
USDZAR,20260317,001600,16.682,16.682,16.682,16.682
USDZAR,20260317,001700,16.681,16.681,16.681,16.681
USDZAR,20260317,001800,16.681,16.681,16.681,16.681
USDZAR,20260317,001900,16.682,16.682,16.681,16.681
USDZAR,20260317,002000,16.681,16.681,16.681,16.681
USDZAR,20260317,002100,16.682,16.682,16.682,16.682
USDZAR,20260317,002200,16.682,16.682,16.682,16.682
USDZAR,20260317,002300,16.684,16.688,16.684,16.688
USDZAR,20260317,002400,16.688,16.688,16.688,16.688
USDZAR,20260317,002500,16.694,16.698,16.694,16.697
USDZAR,20260317,002600,16.697,16.697,16.697,16.697
USDZAR,20260317,002700,16.697,16.697,16.696,16.696
USDZAR,20260317,002800,16.696,16.696,16.696,16.696
USDZAR,20260317,002900,16.696,16.696,16.696,16.696
USDZAR,20260317,003000,16.696,16.696,16.696,16.696
USDZAR,20260317,003100,16.696,16.696,16.696,16.696
USDZAR,20260317,003200,16.694,16.694,16.692,16.692
USDZAR,20260317,003300,16.691,16.691,16.690,16.690
USDZAR,20260317,003400,16.688,16.691,16.688,16.691
USDZAR,20260317,003500,16.692,16.692,16.692,16.692
USDZAR,20260317,003600,16.694,16.694,16.694,16.694
USDZAR,20260317,003700,16.694,16.694,16.693,16.693
USDZAR,20260317,003800,16.693,16.693,16.686,16.686
USDZAR,20260317,003900,16.685,16.685,16.680,16.680
USDZAR,20260317,004000,16.681,16.681,16.681,16.681
USDZAR,20260317,004100,16.681,16.681,16.681,16.681
USDZAR,20260317,004200,16.681,16.681,16.681,16.681
USDZAR,20260317,004300,16.681,16.681,16.681,16.681
USDZAR,20260317,004400,16.681,16.681,16.681,16.681
USDZAR,20260317,004500,16.681,16.681,16.681,16.681
USDZAR,20260317,004600,16.687,16.689,16.687,16.688
USDZAR,20260317,004700,16.686,16.686,16.683,16.683
USDZAR,20260317,004800,16.683,16.683,16.683,16.683
USDZAR,20260317,004900,16.683,16.683,16.680,16.681
USDZAR,20260317,005000,16.680,16.680,16.680,16.680
USDZAR,20260317,005100,16.680,16.680,16.680,16.680
USDZAR,20260317,005200,16.681,16.681,16.681,16.681
USDZAR,20260317,005300,16.680,16.680,16.680,16.680
USDZAR,20260317,005400,16.680,16.680,16.680,16.680
USDZAR,20260317,005500,16.680,16.680,16.680,16.680
USDZAR,20260317,005600,16.681,16.681,16.681,16.681
USDZAR,20260317,005700,16.681,16.681,16.680,16.681
USDZAR,20260317,005800,16.680,16.680,16.678,16.678
USDZAR,20260317,005900,16.677,16.678,16.677,16.678
USDZAR,20260317,010000,16.678,16.678,16.678,16.678
USDZAR,20260317,010100,16.678,16.687,16.678,16.687
USDZAR,20260317,010200,16.688,16.690,16.688,16.690
USDZAR,20260317,010300,16.691,16.691,16.689,16.691
USDZAR,20260317,010400,16.690,16.690,16.689,16.689
USDZAR,20260317,010500,16.690,16.692,16.689,16.692
USDZAR,20260317,010600,16.691,16.691,16.690,16.690
USDZAR,20260317,010700,16.684,16.686,16.684,16.686
USDZAR,20260317,010800,16.687,16.688,16.687,16.688
USDZAR,20260317,010900,16.688,16.690,16.688,16.690
USDZAR,20260317,011000,16.691,16.692,16.691,16.691
USDZAR,20260317,011100,16.690,16.690,16.689,16.689
USDZAR,20260317,011200,16.689,16.689,16.689,16.689
USDZAR,20260317,011300,16.691,16.693,16.691,16.692
USDZAR,20260317,011400,16.692,16.692,16.692,16.692
USDZAR,20260317,011500,16.692,16.692,16.692,16.692
USDZAR,20260317,011600,16.692,16.692,16.692,16.692
USDZAR,20260317,011700,16.688,16.688,16.686,16.686
USDZAR,20260317,011800,16.689,16.689,16.689,16.689
USDZAR,20260317,011900,16.689,16.689,16.689,16.689
USDZAR,20260317,012000,16.690,16.690,16.690,16.690
USDZAR,20260317,012100,16.690,16.692,16.690,16.691
USDZAR,20260317,012200,16.691,16.691,16.691,16.691
USDZAR,20260317,012300,16.691,16.691,16.691,16.691
USDZAR,20260317,012400,16.692,16.693,16.691,16.693
USDZAR,20260317,012500,16.693,16.693,16.693,16.693
USDZAR,20260317,012600,16.694,16.695,16.694,16.695
USDZAR,20260317,012700,16.695,16.695,16.694,16.694
USDZAR,20260317,012800,16.695,16.695,16.695,16.695
USDZAR,20260317,012900,16.696,16.696,16.696,16.696
USDZAR,20260317,013000,16.696,16.696,16.694,16.694
USDZAR,20260317,013100,16.693,16.694,16.693,16.694
USDZAR,20260317,013200,16.694,16.694,16.693,16.693
USDZAR,20260317,013300,16.693,16.693,16.693,16.693
USDZAR,20260317,013400,16.691,16.691,16.690,16.691
USDZAR,20260317,013500,16.690,16.691,16.690,16.690
USDZAR,20260317,013600,16.688,16.688,16.685,16.685
USDZAR,20260317,013700,16.685,16.685,16.685,16.685
USDZAR,20260317,013800,16.686,16.687,16.686,16.687
USDZAR,20260317,013900,16.688,16.690,16.688,16.688
USDZAR,20260317,014000,16.689,16.689,16.689,16.689
USDZAR,20260317,014100,16.689,16.690,16.689,16.690
USDZAR,20260317,014200,16.689,16.689,16.689,16.689
USDZAR,20260317,014300,16.690,16.694,16.690,16.694
USDZAR,20260317,014400,16.694,16.694,16.693,16.693
USDZAR,20260317,014500,16.694,16.694,16.692,16.692
USDZAR,20260317,014600,16.691,16.691,16.688,16.688
USDZAR,20260317,014700,16.689,16.690,16.688,16.688
USDZAR,20260317,014800,16.688,16.688,16.688,16.688
USDZAR,20260317,014900,16.689,16.691,16.689,16.690
USDZAR,20260317,015000,16.689,16.691,16.689,16.691
USDZAR,20260317,015100,16.693,16.694,16.692,16.694
USDZAR,20260317,015200,16.693,16.696,16.693,16.695
USDZAR,20260317,015300,16.696,16.696,16.693,16.695
USDZAR,20260317,015400,16.694,16.696,16.694,16.696
USDZAR,20260317,015500,16.695,16.697,16.694,16.694
USDZAR,20260317,015600,16.695,16.696,16.694,16.696
USDZAR,20260317,015700,16.697,16.700,16.696,16.698
USDZAR,20260317,015800,16.697,16.697,16.695,16.696
USDZAR,20260317,015900,16.694,16.694,16.691,16.692
USDZAR,20260317,020000,16.691,16.694,16.691,16.693
USDZAR,20260317,020100,16.694,16.696,16.694,16.696
USDZAR,20260317,020200,16.695,16.696,16.692,16.693
USDZAR,20260317,020300,16.694,16.695,16.693,16.695
USDZAR,20260317,020400,16.694,16.698,16.693,16.698
USDZAR,20260317,020500,16.697,16.697,16.696,16.696
USDZAR,20260317,020600,16.697,16.697,16.694,16.694
USDZAR,20260317,020700,16.693,16.695,16.692,16.695
USDZAR,20260317,020800,16.694,16.696,16.693,16.696
USDZAR,20260317,020900,16.695,16.695,16.694,16.694
USDZAR,20260317,021000,16.695,16.695,16.694,16.694
USDZAR,20260317,021100,16.695,16.697,16.692,16.692
USDZAR,20260317,021200,16.691,16.692,16.691,16.692
USDZAR,20260317,021300,16.691,16.692,16.690,16.692
USDZAR,20260317,021400,16.691,16.693,16.690,16.693
USDZAR,20260317,021500,16.694,16.694,16.693,16.693
USDZAR,20260317,021600,16.694,16.694,16.692,16.693
USDZAR,20260317,021700,16.694,16.694,16.693,16.694
USDZAR,20260317,021800,16.695,16.698,16.695,16.698
USDZAR,20260317,021900,16.699,16.699,16.698,16.698
USDZAR,20260317,022000,16.699,16.700,16.699,16.700
USDZAR,20260317,022100,16.699,16.699,16.699,16.699
USDZAR,20260317,022200,16.698,16.698,16.698,16.698
USDZAR,20260317,022300,16.697,16.698,16.696,16.698
USDZAR,20260317,022400,16.697,16.698,16.696,16.697
USDZAR,20260317,022500,16.698,16.698,16.698,16.698
USDZAR,20260317,022600,16.698,16.698,16.698,16.698
USDZAR,20260317,022700,16.698,16.698,16.694,16.695
USDZAR,20260317,022800,16.696,16.696,16.695,16.695
USDZAR,20260317,022900,16.696,16.699,16.696,16.698
USDZAR,20260317,023000,16.697,16.697,16.695,16.695
USDZAR,20260317,023100,16.694,16.696,16.693,16.693
USDZAR,20260317,023200,16.692,16.694,16.692,16.693
USDZAR,20260317,023300,16.693,16.693,16.693,16.693
USDZAR,20260317,023400,16.694,16.694,16.694,16.694
USDZAR,20260317,023500,16.693,16.693,16.692,16.692
USDZAR,20260317,023600,16.691,16.691,16.686,16.687
USDZAR,20260317,023700,16.688,16.688,16.684,16.684
USDZAR,20260317,023800,16.683,16.686,16.683,16.686
USDZAR,20260317,023900,16.687,16.693,16.687,16.693
USDZAR,20260317,024000,16.693,16.693,16.693,16.693
USDZAR,20260317,024100,16.692,16.695,16.692,16.695
USDZAR,20260317,024200,16.697,16.697,16.697,16.697
USDZAR,20260317,024300,16.699,16.700,16.698,16.699
USDZAR,20260317,024400,16.698,16.698,16.697,16.698
USDZAR,20260317,024500,16.697,16.697,16.697,16.697
USDZAR,20260317,024600,16.698,16.700,16.698,16.699
USDZAR,20260317,024700,16.698,16.698,16.696,16.696
USDZAR,20260317,024800,16.695,16.696,16.694,16.696
USDZAR,20260317,024900,16.695,16.695,16.693,16.693
USDZAR,20260317,025000,16.693,16.693,16.693,16.693
USDZAR,20260317,025100,16.693,16.693,16.692,16.693
USDZAR,20260317,025200,16.692,16.693,16.685,16.688
USDZAR,20260317,025300,16.687,16.688,16.686,16.688
USDZAR,20260317,025400,16.687,16.687,16.684,16.685
USDZAR,20260317,025500,16.684,16.684,16.680,16.680
USDZAR,20260317,025600,16.679,16.679,16.677,16.679
USDZAR,20260317,025700,16.678,16.678,16.676,16.676
USDZAR,20260317,025800,16.675,16.675,16.675,16.675
USDZAR,20260317,025900,16.675,16.676,16.675,16.676
USDZAR,20260317,030000,16.677,16.677,16.676,16.676
USDZAR,20260317,030100,16.676,16.676,16.676,16.676
USDZAR,20260317,030200,16.676,16.677,16.676,16.677
USDZAR,20260317,030300,16.677,16.677,16.677,16.677
USDZAR,20260317,030400,16.676,16.676,16.676,16.676
USDZAR,20260317,030500,16.676,16.676,16.676,16.676
USDZAR,20260317,030600,16.677,16.677,16.677,16.677
USDZAR,20260317,030700,16.677,16.677,16.673,16.674
USDZAR,20260317,030800,16.673,16.678,16.672,16.675
USDZAR,20260317,030900,16.674,16.675,16.673,16.675
USDZAR,20260317,031000,16.676,16.678,16.676,16.678
USDZAR,20260317,031100,16.678,16.678,16.677,16.677
USDZAR,20260317,031200,16.678,16.679,16.677,16.677
USDZAR,20260317,031300,16.677,16.677,16.677,16.677
USDZAR,20260317,031400,16.677,16.677,16.677,16.677
USDZAR,20260317,031500,16.677,16.677,16.676,16.676
USDZAR,20260317,031600,16.676,16.676,16.676,16.676
USDZAR,20260317,031700,16.675,16.675,16.672,16.672
USDZAR,20260317,031800,16.672,16.672,16.672,16.672
USDZAR,20260317,031900,16.674,16.674,16.674,16.674
USDZAR,20260317,032000,16.673,16.674,16.673,16.674
USDZAR,20260317,032100,16.673,16.674,16.672,16.672
USDZAR,20260317,032200,16.671,16.671,16.669,16.669
USDZAR,20260317,032300,16.670,16.674,16.670,16.673
USDZAR,20260317,032400,16.675,16.675,16.672,16.672
USDZAR,20260317,032500,16.673,16.675,16.673,16.675
USDZAR,20260317,032600,16.676,16.676,16.676,16.676
USDZAR,20260317,032700,16.675,16.675,16.673,16.674
USDZAR,20260317,032800,16.675,16.675,16.672,16.673
USDZAR,20260317,032900,16.674,16.675,16.674,16.675
USDZAR,20260317,033000,16.674,16.675,16.673,16.673
USDZAR,20260317,033100,16.673,16.673,16.672,16.672
USDZAR,20260317,033200,16.671,16.673,16.671,16.673
USDZAR,20260317,033300,16.672,16.675,16.672,16.675
USDZAR,20260317,033400,16.674,16.674,16.673,16.674
USDZAR,20260317,033500,16.675,16.675,16.674,16.675
USDZAR,20260317,033600,16.674,16.675,16.674,16.675
USDZAR,20260317,033700,16.676,16.679,16.676,16.679
USDZAR,20260317,033800,16.680,16.681,16.680,16.680
USDZAR,20260317,033900,16.679,16.679,16.676,16.676
USDZAR,20260317,034000,16.677,16.677,16.676,16.676
USDZAR,20260317,034100,16.676,16.678,16.676,16.678
USDZAR,20260317,034200,16.677,16.678,16.677,16.678
USDZAR,20260317,034300,16.678,16.679,16.678,16.679
USDZAR,20260317,034400,16.679,16.679,16.678,16.679
USDZAR,20260317,034500,16.678,16.678,16.678,16.678
USDZAR,20260317,034600,16.678,16.678,16.678,16.678
USDZAR,20260317,034700,16.679,16.680,16.679,16.680
USDZAR,20260317,034800,16.680,16.680,16.680,16.680
USDZAR,20260317,034900,16.681,16.684,16.681,16.684
USDZAR,20260317,035000,16.684,16.684,16.684,16.684
USDZAR,20260317,035100,16.686,16.686,16.685,16.686
USDZAR,20260317,035200,16.686,16.686,16.686,16.686
USDZAR,20260317,035300,16.685,16.687,16.685,16.686
USDZAR,20260317,035400,16.685,16.685,16.685,16.685
USDZAR,20260317,035500,16.684,16.685,16.684,16.685
USDZAR,20260317,035600,16.686,16.686,16.686,16.686
USDZAR,20260317,035700,16.686,16.686,16.685,16.685
USDZAR,20260317,035800,16.685,16.686,16.685,16.686
USDZAR,20260317,035900,16.687,16.687,16.687,16.687
USDZAR,20260317,040000,16.688,16.692,16.688,16.692
USDZAR,20260317,040100,16.695,16.698,16.695,16.698
USDZAR,20260317,040200,16.698,16.698,16.698,16.698
USDZAR,20260317,040300,16.697,16.698,16.693,16.693
USDZAR,20260317,040400,16.692,16.693,16.692,16.692
USDZAR,20260317,040500,16.690,16.690,16.685,16.688
USDZAR,20260317,040600,16.688,16.689,16.688,16.689
USDZAR,20260317,040700,16.688,16.688,16.688,16.688
USDZAR,20260317,040800,16.689,16.689,16.689,16.689
USDZAR,20260317,040900,16.689,16.689,16.689,16.689
USDZAR,20260317,041000,16.689,16.689,16.688,16.688
USDZAR,20260317,041100,16.687,16.687,16.686,16.686
USDZAR,20260317,041200,16.686,16.688,16.686,16.688
USDZAR,20260317,041300,16.689,16.690,16.689,16.690
USDZAR,20260317,041400,16.690,16.690,16.690,16.690
USDZAR,20260317,041500,16.690,16.690,16.689,16.689
USDZAR,20260317,041600,16.690,16.690,16.686,16.686
USDZAR,20260317,041700,16.686,16.686,16.684,16.684
USDZAR,20260317,041800,16.683,16.683,16.681,16.681
USDZAR,20260317,041900,16.680,16.681,16.679,16.681
USDZAR,20260317,042000,16.681,16.681,16.680,16.680
USDZAR,20260317,042100,16.679,16.679,16.678,16.678
USDZAR,20260317,042200,16.679,16.680,16.679,16.680
USDZAR,20260317,042300,16.681,16.682,16.681,16.681
USDZAR,20260317,042400,16.680,16.680,16.679,16.679
USDZAR,20260317,042500,16.680,16.680,16.679,16.680
USDZAR,20260317,042600,16.681,16.681,16.681,16.681
USDZAR,20260317,042700,16.682,16.684,16.682,16.682
USDZAR,20260317,042800,16.681,16.681,16.681,16.681
USDZAR,20260317,042900,16.681,16.682,16.681,16.681
USDZAR,20260317,043000,16.682,16.682,16.680,16.680
USDZAR,20260317,043100,16.679,16.698,16.668,16.693
USDZAR,20260317,043200,16.694,16.699,16.692,16.698
USDZAR,20260317,043300,16.697,16.699,16.693,16.693
USDZAR,20260317,043400,16.691,16.693,16.686,16.686
USDZAR,20260317,043500,16.685,16.687,16.685,16.687
USDZAR,20260317,043600,16.686,16.688,16.684,16.688
USDZAR,20260317,043700,16.687,16.688,16.685,16.688
USDZAR,20260317,043800,16.688,16.688,16.688,16.688
USDZAR,20260317,043900,16.687,16.689,16.687,16.689
USDZAR,20260317,044000,16.690,16.691,16.688,16.688
USDZAR,20260317,044100,16.689,16.690,16.688,16.689
USDZAR,20260317,044200,16.690,16.698,16.690,16.698
USDZAR,20260317,044300,16.699,16.700,16.698,16.698
USDZAR,20260317,044400,16.699,16.699,16.697,16.698
USDZAR,20260317,044500,16.699,16.700,16.699,16.700
USDZAR,20260317,044600,16.699,16.701,16.699,16.701
USDZAR,20260317,044700,16.700,16.700,16.699,16.699
USDZAR,20260317,044800,16.700,16.701,16.699,16.699
USDZAR,20260317,044900,16.700,16.701,16.699,16.700
USDZAR,20260317,045000,16.699,16.700,16.699,16.700
USDZAR,20260317,045100,16.699,16.701,16.699,16.701
USDZAR,20260317,045200,16.700,16.700,16.697,16.699
USDZAR,20260317,045300,16.698,16.699,16.696,16.697
USDZAR,20260317,045400,16.697,16.697,16.697,16.697
USDZAR,20260317,045500,16.698,16.699,16.698,16.699
USDZAR,20260317,045600,16.699,16.699,16.697,16.697
USDZAR,20260317,045700,16.698,16.698,16.698,16.698
USDZAR,20260317,045800,16.699,16.700,16.699,16.700
USDZAR,20260317,045900,16.700,16.700,16.700,16.700
USDZAR,20260317,050000,16.700,16.700,16.699,16.699
USDZAR,20260317,050100,16.698,16.699,16.697,16.699
USDZAR,20260317,050200,16.698,16.699,16.696,16.699
USDZAR,20260317,050300,16.698,16.699,16.698,16.699
USDZAR,20260317,050400,16.700,16.700,16.698,16.698
USDZAR,20260317,050500,16.699,16.699,16.698,16.698
USDZAR,20260317,050600,16.699,16.699,16.699,16.699
USDZAR,20260317,050700,16.699,16.699,16.698,16.699
USDZAR,20260317,050800,16.700,16.700,16.698,16.699
USDZAR,20260317,050900,16.700,16.700,16.700,16.700
USDZAR,20260317,051000,16.700,16.700,16.700,16.700
USDZAR,20260317,051100,16.699,16.699,16.698,16.699
USDZAR,20260317,051200,16.699,16.699,16.699,16.699
USDZAR,20260317,051300,16.699,16.699,16.699,16.699
USDZAR,20260317,051400,16.699,16.699,16.699,16.699
USDZAR,20260317,051500,16.699,16.699,16.699,16.699
USDZAR,20260317,051600,16.699,16.699,16.699,16.699
USDZAR,20260317,051700,16.699,16.699,16.698,16.698
USDZAR,20260317,051800,16.699,16.699,16.698,16.698
USDZAR,20260317,051900,16.697,16.697,16.697,16.697
USDZAR,20260317,052000,16.698,16.698,16.697,16.697
USDZAR,20260317,052100,16.698,16.698,16.698,16.698
USDZAR,20260317,052200,16.699,16.699,16.698,16.698
USDZAR,20260317,052300,16.698,16.698,16.698,16.698
USDZAR,20260317,052400,16.698,16.698,16.698,16.698
USDZAR,20260317,052500,16.699,16.699,16.699,16.699
USDZAR,20260317,052600,16.698,16.699,16.697,16.699
USDZAR,20260317,052700,16.699,16.699,16.698,16.698
USDZAR,20260317,052800,16.699,16.699,16.698,16.698
USDZAR,20260317,052900,16.699,16.699,16.699,16.699
USDZAR,20260317,053000,16.699,16.699,16.699,16.699
USDZAR,20260317,053100,16.699,16.699,16.696,16.696
USDZAR,20260317,053200,16.695,16.696,16.688,16.688
USDZAR,20260317,053300,16.689,16.691,16.686,16.686
USDZAR,20260317,053400,16.687,16.690,16.687,16.690
USDZAR,20260317,053500,16.689,16.689,16.686,16.686
USDZAR,20260317,053600,16.685,16.685,16.684,16.684
USDZAR,20260317,053700,16.685,16.685,16.685,16.685
USDZAR,20260317,053800,16.685,16.685,16.685,16.685
USDZAR,20260317,053900,16.684,16.686,16.684,16.685
USDZAR,20260317,054000,16.686,16.686,16.686,16.686
USDZAR,20260317,054100,16.685,16.686,16.685,16.686
USDZAR,20260317,054200,16.685,16.686,16.684,16.686
USDZAR,20260317,054300,16.685,16.685,16.683,16.683
USDZAR,20260317,054400,16.682,16.682,16.682,16.682
USDZAR,20260317,054500,16.682,16.682,16.674,16.674
USDZAR,20260317,054600,16.675,16.675,16.673,16.673
USDZAR,20260317,054700,16.672,16.672,16.666,16.668
USDZAR,20260317,054800,16.669,16.672,16.669,16.669
USDZAR,20260317,054900,16.670,16.672,16.670,16.672
USDZAR,20260317,055000,16.671,16.672,16.668,16.668
USDZAR,20260317,055100,16.669,16.672,16.666,16.666
USDZAR,20260317,055200,16.666,16.666,16.666,16.666
USDZAR,20260317,055300,16.666,16.667,16.666,16.667
USDZAR,20260317,055400,16.665,16.665,16.665,16.665
USDZAR,20260317,055500,16.665,16.665,16.665,16.665
USDZAR,20260317,055600,16.666,16.666,16.666,16.666
USDZAR,20260317,055700,16.666,16.668,16.665,16.668
USDZAR,20260317,055800,16.667,16.667,16.667,16.667
USDZAR,20260317,055900,16.670,16.671,16.670,16.671
USDZAR,20260317,060000,16.670,16.670,16.670,16.670
USDZAR,20260317,060100,16.670,16.671,16.670,16.671
USDZAR,20260317,060200,16.671,16.671,16.671,16.671
USDZAR,20260317,060300,16.672,16.672,16.671,16.671
USDZAR,20260317,060400,16.671,16.671,16.671,16.671
USDZAR,20260317,060500,16.671,16.671,16.671,16.671
USDZAR,20260317,060600,16.671,16.672,16.671,16.672
USDZAR,20260317,060700,16.671,16.672,16.671,16.672
USDZAR,20260317,060800,16.672,16.672,16.670,16.671
USDZAR,20260317,060900,16.671,16.671,16.671,16.671
USDZAR,20260317,061000,16.670,16.671,16.670,16.671
USDZAR,20260317,061100,16.672,16.676,16.672,16.675
USDZAR,20260317,061200,16.676,16.676,16.676,16.676
USDZAR,20260317,061300,16.677,16.677,16.673,16.673
USDZAR,20260317,061400,16.671,16.671,16.669,16.671
USDZAR,20260317,061500,16.670,16.671,16.667,16.668
USDZAR,20260317,061600,16.667,16.667,16.659,16.659
USDZAR,20260317,061700,16.658,16.659,16.658,16.659
USDZAR,20260317,061800,16.658,16.660,16.658,16.658
USDZAR,20260317,061900,16.659,16.662,16.659,16.661
USDZAR,20260317,062000,16.660,16.661,16.660,16.660
USDZAR,20260317,062100,16.659,16.662,16.659,16.662
USDZAR,20260317,062200,16.661,16.661,16.660,16.660
USDZAR,20260317,062300,16.659,16.660,16.659,16.660
USDZAR,20260317,062400,16.659,16.661,16.659,16.660
USDZAR,20260317,062500,16.662,16.663,16.660,16.661
USDZAR,20260317,062600,16.660,16.660,16.659,16.659
USDZAR,20260317,062700,16.660,16.662,16.660,16.661
USDZAR,20260317,062800,16.660,16.664,16.660,16.664
USDZAR,20260317,062900,16.663,16.663,16.661,16.661
USDZAR,20260317,063000,16.661,16.661,16.660,16.661
USDZAR,20260317,063100,16.660,16.664,16.660,16.661
USDZAR,20260317,063200,16.661,16.661,16.661,16.661
USDZAR,20260317,063300,16.662,16.664,16.661,16.661
USDZAR,20260317,063400,16.662,16.665,16.662,16.665
USDZAR,20260317,063500,16.664,16.665,16.663,16.664
USDZAR,20260317,063600,16.665,16.665,16.663,16.663
USDZAR,20260317,063700,16.664,16.665,16.664,16.664
USDZAR,20260317,063800,16.665,16.666,16.664,16.665
USDZAR,20260317,063900,16.666,16.669,16.665,16.669
USDZAR,20260317,064000,16.670,16.671,16.670,16.670
USDZAR,20260317,064100,16.672,16.675,16.672,16.675
USDZAR,20260317,064200,16.677,16.677,16.676,16.677
USDZAR,20260317,064300,16.676,16.684,16.675,16.684
USDZAR,20260317,064400,16.685,16.690,16.685,16.690
USDZAR,20260317,064500,16.691,16.694,16.691,16.694
USDZAR,20260317,064600,16.693,16.700,16.693,16.700
USDZAR,20260317,064700,16.700,16.700,16.700,16.700
USDZAR,20260317,064800,16.701,16.703,16.701,16.703
USDZAR,20260317,064900,16.702,16.702,16.701,16.701
USDZAR,20260317,065000,16.700,16.700,16.699,16.699
USDZAR,20260317,065100,16.699,16.708,16.699,16.707
USDZAR,20260317,065200,16.707,16.707,16.707,16.707
USDZAR,20260317,065300,16.708,16.710,16.708,16.710
USDZAR,20260317,065400,16.709,16.713,16.706,16.713
USDZAR,20260317,065500,16.714,16.716,16.714,16.715
USDZAR,20260317,065600,16.716,16.722,16.716,16.721
USDZAR,20260317,065700,16.722,16.730,16.722,16.730
USDZAR,20260317,065800,16.739,16.741,16.739,16.739
USDZAR,20260317,065900,16.738,16.738,16.725,16.728
USDZAR,20260317,070000,16.727,16.728,16.727,16.728
USDZAR,20260317,070100,16.727,16.733,16.724,16.733
USDZAR,20260317,070200,16.732,16.743,16.729,16.742
USDZAR,20260317,070300,16.741,16.762,16.741,16.762
USDZAR,20260317,070400,16.761,16.761,16.756,16.757
USDZAR,20260317,070500,16.756,16.756,16.747,16.747
USDZAR,20260317,070600,16.749,16.749,16.747,16.748
USDZAR,20260317,070700,16.748,16.749,16.748,16.748
USDZAR,20260317,070800,16.747,16.747,16.741,16.742
USDZAR,20260317,070900,16.743,16.744,16.742,16.744
USDZAR,20260317,071000,16.743,16.744,16.742,16.744
USDZAR,20260317,071100,16.743,16.744,16.742,16.743
USDZAR,20260317,071200,16.742,16.742,16.741,16.742
USDZAR,20260317,071300,16.743,16.747,16.743,16.747
USDZAR,20260317,071400,16.748,16.762,16.748,16.762
USDZAR,20260317,071500,16.764,16.765,16.756,16.756
USDZAR,20260317,071600,16.755,16.759,16.754,16.757
USDZAR,20260317,071700,16.758,16.759,16.758,16.758
USDZAR,20260317,071800,16.757,16.764,16.754,16.764
USDZAR,20260317,071900,16.763,16.763,16.760,16.763
USDZAR,20260317,072000,16.762,16.762,16.754,16.754
USDZAR,20260317,072100,16.753,16.756,16.753,16.755
USDZAR,20260317,072200,16.756,16.756,16.749,16.749
USDZAR,20260317,072300,16.749,16.749,16.748,16.749
USDZAR,20260317,072400,16.750,16.753,16.750,16.753
USDZAR,20260317,072500,16.754,16.755,16.754,16.755
USDZAR,20260317,072600,16.754,16.766,16.754,16.766
USDZAR,20260317,072700,16.765,16.765,16.763,16.763
USDZAR,20260317,072800,16.762,16.762,16.760,16.760
USDZAR,20260317,072900,16.759,16.759,16.752,16.756
USDZAR,20260317,073000,16.755,16.758,16.755,16.758
USDZAR,20260317,073100,16.757,16.763,16.757,16.758
USDZAR,20260317,073200,16.757,16.757,16.755,16.755
USDZAR,20260317,073300,16.753,16.758,16.753,16.758
USDZAR,20260317,073400,16.757,16.757,16.755,16.755
USDZAR,20260317,073500,16.758,16.764,16.758,16.761
USDZAR,20260317,073600,16.760,16.764,16.760,16.762
USDZAR,20260317,073700,16.761,16.762,16.761,16.762
USDZAR,20260317,073800,16.763,16.763,16.762,16.762
USDZAR,20260317,073900,16.762,16.763,16.762,16.762
USDZAR,20260317,074000,16.761,16.761,16.756,16.756
USDZAR,20260317,074100,16.757,16.757,16.754,16.754
USDZAR,20260317,074200,16.755,16.755,16.750,16.750
USDZAR,20260317,074300,16.749,16.749,16.745,16.745
USDZAR,20260317,074400,16.744,16.744,16.743,16.743
USDZAR,20260317,074500,16.742,16.744,16.742,16.743
USDZAR,20260317,074600,16.742,16.746,16.742,16.746
USDZAR,20260317,074700,16.749,16.754,16.749,16.752
USDZAR,20260317,074800,16.753,16.753,16.746,16.746
USDZAR,20260317,074900,16.744,16.751,16.744,16.751
USDZAR,20260317,075000,16.749,16.757,16.749,16.757
USDZAR,20260317,075100,16.758,16.764,16.758,16.759
USDZAR,20260317,075200,16.760,16.763,16.759,16.760
USDZAR,20260317,075300,16.759,16.759,16.754,16.754
USDZAR,20260317,075400,16.753,16.753,16.753,16.753
USDZAR,20260317,075500,16.752,16.752,16.751,16.751
USDZAR,20260317,075600,16.750,16.750,16.746,16.747
USDZAR,20260317,075700,16.748,16.749,16.746,16.748
USDZAR,20260317,075800,16.749,16.750,16.746,16.748
USDZAR,20260317,075900,16.747,16.748,16.742,16.742
USDZAR,20260317,080000,16.743,16.744,16.743,16.744
USDZAR,20260317,080100,16.743,16.761,16.743,16.759
USDZAR,20260317,080200,16.760,16.769,16.760,16.766
USDZAR,20260317,080300,16.767,16.768,16.758,16.758
USDZAR,20260317,080400,16.759,16.760,16.753,16.757
USDZAR,20260317,080500,16.758,16.759,16.756,16.758
USDZAR,20260317,080600,16.757,16.758,16.755,16.755
USDZAR,20260317,080700,16.756,16.758,16.756,16.758
USDZAR,20260317,080800,16.759,16.759,16.757,16.758
USDZAR,20260317,080900,16.759,16.760,16.758,16.759
USDZAR,20260317,081000,16.758,16.758,16.757,16.758
USDZAR,20260317,081100,16.757,16.758,16.756,16.756
USDZAR,20260317,081200,16.758,16.758,16.747,16.748
USDZAR,20260317,081300,16.749,16.751,16.748,16.750
USDZAR,20260317,081400,16.749,16.750,16.747,16.749
USDZAR,20260317,081500,16.750,16.750,16.747,16.749
USDZAR,20260317,081600,16.750,16.754,16.748,16.754
USDZAR,20260317,081700,16.756,16.759,16.756,16.757
USDZAR,20260317,081800,16.758,16.760,16.758,16.760
USDZAR,20260317,081900,16.761,16.770,16.761,16.770
USDZAR,20260317,082000,16.769,16.770,16.763,16.763
USDZAR,20260317,082100,16.762,16.762,16.755,16.755
USDZAR,20260317,082200,16.754,16.760,16.754,16.757
USDZAR,20260317,082300,16.758,16.758,16.744,16.744
USDZAR,20260317,082400,16.745,16.748,16.744,16.748
USDZAR,20260317,082500,16.749,16.754,16.749,16.750
USDZAR,20260317,082600,16.749,16.750,16.748,16.749
USDZAR,20260317,082700,16.750,16.750,16.740,16.740
USDZAR,20260317,082800,16.736,16.736,16.730,16.732
USDZAR,20260317,082900,16.731,16.737,16.730,16.736
USDZAR,20260317,083000,16.735,16.735,16.731,16.731
USDZAR,20260317,083100,16.730,16.730,16.721,16.726
USDZAR,20260317,083200,16.725,16.729,16.725,16.729
USDZAR,20260317,083300,16.727,16.727,16.725,16.727
USDZAR,20260317,083400,16.726,16.726,16.715,16.715
USDZAR,20260317,083500,16.713,16.716,16.711,16.716
USDZAR,20260317,083600,16.715,16.716,16.714,16.716
USDZAR,20260317,083700,16.717,16.718,16.715,16.716
USDZAR,20260317,083800,16.717,16.720,16.717,16.720
USDZAR,20260317,083900,16.721,16.721,16.716,16.716
USDZAR,20260317,084000,16.715,16.716,16.700,16.703
USDZAR,20260317,084100,16.702,16.702,16.701,16.702
USDZAR,20260317,084200,16.703,16.704,16.701,16.704
USDZAR,20260317,084300,16.705,16.718,16.705,16.717
USDZAR,20260317,084400,16.718,16.720,16.712,16.713
USDZAR,20260317,084500,16.714,16.714,16.712,16.713
USDZAR,20260317,084600,16.714,16.717,16.714,16.715
USDZAR,20260317,084700,16.716,16.717,16.714,16.714
USDZAR,20260317,084800,16.715,16.715,16.713,16.713
USDZAR,20260317,084900,16.714,16.714,16.710,16.710
USDZAR,20260317,085000,16.709,16.709,16.708,16.709
USDZAR,20260317,085100,16.708,16.708,16.704,16.706
USDZAR,20260317,085200,16.707,16.709,16.706,16.706
USDZAR,20260317,085300,16.705,16.708,16.704,16.707
USDZAR,20260317,085400,16.708,16.719,16.708,16.717
USDZAR,20260317,085500,16.718,16.719,16.714,16.715
USDZAR,20260317,085600,16.716,16.717,16.714,16.714
USDZAR,20260317,085700,16.715,16.715,16.709,16.710
USDZAR,20260317,085800,16.710,16.719,16.710,16.718
USDZAR,20260317,085900,16.717,16.717,16.716,16.716
USDZAR,20260317,090000,16.717,16.717,16.715,16.716
USDZAR,20260317,090100,16.717,16.717,16.710,16.710
USDZAR,20260317,090200,16.709,16.709,16.703,16.707
USDZAR,20260317,090300,16.706,16.716,16.706,16.711
USDZAR,20260317,090400,16.712,16.712,16.708,16.712
USDZAR,20260317,090500,16.714,16.724,16.714,16.718
USDZAR,20260317,090600,16.717,16.720,16.716,16.718
USDZAR,20260317,090700,16.719,16.725,16.716,16.725
USDZAR,20260317,090800,16.726,16.726,16.723,16.723
USDZAR,20260317,090900,16.722,16.726,16.722,16.724
USDZAR,20260317,091000,16.725,16.736,16.725,16.731
USDZAR,20260317,091100,16.730,16.730,16.721,16.721
USDZAR,20260317,091200,16.719,16.727,16.719,16.724
USDZAR,20260317,091300,16.728,16.736,16.727,16.733
USDZAR,20260317,091400,16.732,16.735,16.731,16.732
USDZAR,20260317,091500,16.730,16.739,16.730,16.735
USDZAR,20260317,091600,16.736,16.741,16.733,16.736
USDZAR,20260317,091700,16.734,16.737,16.723,16.723
USDZAR,20260317,091800,16.724,16.728,16.723,16.725
USDZAR,20260317,091900,16.724,16.729,16.724,16.727
USDZAR,20260317,092000,16.728,16.729,16.723,16.723
USDZAR,20260317,092100,16.724,16.729,16.722,16.729
USDZAR,20260317,092200,16.728,16.728,16.724,16.725
USDZAR,20260317,092300,16.726,16.728,16.726,16.726
USDZAR,20260317,092400,16.727,16.735,16.727,16.733
USDZAR,20260317,092500,16.734,16.741,16.734,16.741
USDZAR,20260317,092600,16.739,16.739,16.722,16.722
USDZAR,20260317,092700,16.723,16.723,16.714,16.715
USDZAR,20260317,092800,16.714,16.715,16.711,16.713
USDZAR,20260317,092900,16.714,16.721,16.714,16.721
USDZAR,20260317,093000,16.720,16.721,16.718,16.720
USDZAR,20260317,093100,16.721,16.730,16.718,16.730
USDZAR,20260317,093200,16.729,16.729,16.726,16.727
USDZAR,20260317,093300,16.726,16.726,16.724,16.724
USDZAR,20260317,093400,16.723,16.723,16.717,16.719
USDZAR,20260317,093500,16.720,16.722,16.719,16.721
USDZAR,20260317,093600,16.722,16.738,16.722,16.738
USDZAR,20260317,093700,16.739,16.744,16.739,16.743
USDZAR,20260317,093800,16.742,16.742,16.737,16.737
USDZAR,20260317,093900,16.736,16.739,16.734,16.735
USDZAR,20260317,094000,16.734,16.734,16.728,16.730
USDZAR,20260317,094100,16.729,16.729,16.712,16.712
USDZAR,20260317,094200,16.710,16.716,16.708,16.716
USDZAR,20260317,094300,16.717,16.722,16.717,16.717
USDZAR,20260317,094400,16.716,16.720,16.713,16.720
USDZAR,20260317,094500,16.721,16.721,16.714,16.720
USDZAR,20260317,094600,16.719,16.725,16.719,16.725
USDZAR,20260317,094700,16.724,16.727,16.715,16.727
USDZAR,20260317,094800,16.726,16.727,16.719,16.719
USDZAR,20260317,094900,16.717,16.718,16.712,16.716
USDZAR,20260317,095000,16.715,16.715,16.710,16.714
USDZAR,20260317,095100,16.715,16.715,16.710,16.710
USDZAR,20260317,095200,16.709,16.714,16.708,16.714
USDZAR,20260317,095300,16.716,16.722,16.715,16.722
USDZAR,20260317,095400,16.723,16.728,16.723,16.726
USDZAR,20260317,095500,16.727,16.728,16.726,16.727
USDZAR,20260317,095600,16.728,16.734,16.726,16.730
USDZAR,20260317,095700,16.729,16.732,16.726,16.732
USDZAR,20260317,095800,16.734,16.735,16.728,16.728
USDZAR,20260317,095900,16.729,16.729,16.728,16.728
USDZAR,20260317,100000,16.729,16.729,16.721,16.723
USDZAR,20260317,100100,16.722,16.723,16.713,16.713
USDZAR,20260317,100200,16.712,16.716,16.708,16.708
USDZAR,20260317,100300,16.707,16.708,16.702,16.703
USDZAR,20260317,100400,16.705,16.709,16.705,16.709
USDZAR,20260317,100500,16.711,16.715,16.711,16.715
USDZAR,20260317,100600,16.716,16.716,16.713,16.713
USDZAR,20260317,100700,16.714,16.715,16.713,16.714
USDZAR,20260317,100800,16.715,16.721,16.714,16.720
USDZAR,20260317,100900,16.719,16.720,16.717,16.720
USDZAR,20260317,101000,16.721,16.725,16.720,16.720
USDZAR,20260317,101100,16.721,16.721,16.719,16.719
USDZAR,20260317,101200,16.720,16.723,16.720,16.720
USDZAR,20260317,101300,16.721,16.722,16.720,16.722
USDZAR,20260317,101400,16.723,16.723,16.720,16.721
USDZAR,20260317,101500,16.722,16.722,16.720,16.721
USDZAR,20260317,101600,16.722,16.722,16.720,16.722
USDZAR,20260317,101700,16.723,16.724,16.723,16.724
USDZAR,20260317,101800,16.723,16.727,16.723,16.727
USDZAR,20260317,101900,16.730,16.731,16.727,16.728
USDZAR,20260317,102000,16.729,16.729,16.723,16.724
USDZAR,20260317,102100,16.725,16.727,16.724,16.725
USDZAR,20260317,102200,16.724,16.727,16.724,16.724
USDZAR,20260317,102300,16.725,16.726,16.723,16.725
USDZAR,20260317,102400,16.724,16.728,16.723,16.727
USDZAR,20260317,102500,16.726,16.727,16.723,16.723
USDZAR,20260317,102600,16.724,16.724,16.707,16.707
USDZAR,20260317,102700,16.706,16.706,16.689,16.691
USDZAR,20260317,102800,16.690,16.692,16.677,16.677
USDZAR,20260317,102900,16.676,16.677,16.672,16.675
USDZAR,20260317,103000,16.674,16.676,16.672,16.673
USDZAR,20260317,103100,16.677,16.679,16.672,16.673
USDZAR,20260317,103200,16.674,16.678,16.672,16.678
USDZAR,20260317,103300,16.680,16.688,16.680,16.686
USDZAR,20260317,103400,16.687,16.694,16.686,16.694
USDZAR,20260317,103500,16.693,16.698,16.693,16.698
USDZAR,20260317,103600,16.699,16.702,16.698,16.698
USDZAR,20260317,103700,16.699,16.700,16.693,16.693
USDZAR,20260317,103800,16.694,16.694,16.689,16.691
USDZAR,20260317,103900,16.690,16.695,16.689,16.694
USDZAR,20260317,104000,16.693,16.697,16.691,16.694
USDZAR,20260317,104100,16.695,16.698,16.694,16.697
USDZAR,20260317,104200,16.695,16.696,16.693,16.694
USDZAR,20260317,104300,16.695,16.699,16.693,16.694
USDZAR,20260317,104400,16.695,16.695,16.692,16.694
USDZAR,20260317,104500,16.693,16.693,16.685,16.687
USDZAR,20260317,104600,16.686,16.695,16.686,16.691
USDZAR,20260317,104700,16.690,16.693,16.688,16.689
USDZAR,20260317,104800,16.688,16.689,16.679,16.680
USDZAR,20260317,104900,16.681,16.687,16.681,16.686
USDZAR,20260317,105000,16.687,16.692,16.687,16.689
USDZAR,20260317,105100,16.688,16.692,16.688,16.691
USDZAR,20260317,105200,16.692,16.694,16.691,16.693
USDZAR,20260317,105300,16.692,16.695,16.692,16.693
USDZAR,20260317,105400,16.692,16.694,16.686,16.686
USDZAR,20260317,105500,16.687,16.688,16.686,16.686
USDZAR,20260317,105600,16.687,16.689,16.686,16.688
USDZAR,20260317,105700,16.687,16.692,16.684,16.684
USDZAR,20260317,105800,16.685,16.686,16.684,16.684
USDZAR,20260317,105900,16.685,16.685,16.685,16.685
USDZAR,20260317,110000,16.685,16.685,16.682,16.682
USDZAR,20260317,110100,16.683,16.691,16.683,16.690
USDZAR,20260317,110200,16.689,16.698,16.689,16.694
USDZAR,20260317,110300,16.695,16.695,16.694,16.695
USDZAR,20260317,110400,16.696,16.703,16.696,16.699
USDZAR,20260317,110500,16.700,16.701,16.698,16.701
USDZAR,20260317,110600,16.702,16.705,16.694,16.694
USDZAR,20260317,110700,16.693,16.702,16.693,16.700
USDZAR,20260317,110800,16.699,16.704,16.699,16.703
USDZAR,20260317,110900,16.704,16.716,16.703,16.716
USDZAR,20260317,111000,16.717,16.719,16.715,16.717
USDZAR,20260317,111100,16.718,16.719,16.714,16.715
USDZAR,20260317,111200,16.714,16.720,16.714,16.715
USDZAR,20260317,111300,16.716,16.719,16.716,16.717
USDZAR,20260317,111400,16.718,16.718,16.715,16.715
USDZAR,20260317,111500,16.716,16.720,16.716,16.716
USDZAR,20260317,111600,16.715,16.724,16.715,16.721
USDZAR,20260317,111700,16.722,16.728,16.721,16.726
USDZAR,20260317,111800,16.727,16.731,16.727,16.727
USDZAR,20260317,111900,16.726,16.728,16.724,16.728
USDZAR,20260317,112000,16.727,16.727,16.721,16.721
USDZAR,20260317,112100,16.722,16.725,16.722,16.725
USDZAR,20260317,112200,16.724,16.729,16.722,16.728
USDZAR,20260317,112300,16.729,16.729,16.727,16.727
USDZAR,20260317,112400,16.728,16.729,16.726,16.729
USDZAR,20260317,112500,16.730,16.737,16.730,16.732
USDZAR,20260317,112600,16.731,16.732,16.726,16.727
USDZAR,20260317,112700,16.725,16.727,16.723,16.727
USDZAR,20260317,112800,16.728,16.728,16.721,16.722
USDZAR,20260317,112900,16.723,16.724,16.720,16.720
USDZAR,20260317,113000,16.721,16.724,16.721,16.722
USDZAR,20260317,113100,16.723,16.724,16.721,16.723
USDZAR,20260317,113200,16.722,16.736,16.722,16.735
USDZAR,20260317,113300,16.734,16.735,16.733,16.735
USDZAR,20260317,113400,16.735,16.735,16.734,16.734
USDZAR,20260317,113500,16.733,16.733,16.722,16.723
USDZAR,20260317,113600,16.724,16.728,16.723,16.728
USDZAR,20260317,113700,16.727,16.728,16.726,16.728
USDZAR,20260317,113800,16.727,16.728,16.727,16.727
USDZAR,20260317,113900,16.728,16.737,16.728,16.736
USDZAR,20260317,114000,16.737,16.742,16.736,16.742
USDZAR,20260317,114100,16.743,16.747,16.741,16.742
USDZAR,20260317,114200,16.743,16.748,16.742,16.748
USDZAR,20260317,114300,16.747,16.748,16.744,16.744
USDZAR,20260317,114400,16.746,16.749,16.744,16.747
USDZAR,20260317,114500,16.746,16.746,16.744,16.744
USDZAR,20260317,114600,16.743,16.743,16.737,16.737
USDZAR,20260317,114700,16.738,16.738,16.735,16.736
USDZAR,20260317,114800,16.737,16.744,16.735,16.742
USDZAR,20260317,114900,16.743,16.746,16.743,16.746
USDZAR,20260317,115000,16.745,16.746,16.743,16.744
USDZAR,20260317,115100,16.745,16.749,16.745,16.749
USDZAR,20260317,115200,16.750,16.763,16.749,16.759
USDZAR,20260317,115300,16.760,16.764,16.759,16.763
USDZAR,20260317,115400,16.762,16.766,16.762,16.765
USDZAR,20260317,115500,16.764,16.764,16.761,16.761
USDZAR,20260317,115600,16.762,16.762,16.751,16.751
USDZAR,20260317,115700,16.752,16.755,16.750,16.754
USDZAR,20260317,115800,16.755,16.761,16.754,16.761
USDZAR,20260317,115900,16.762,16.765,16.760,16.763
USDZAR,20260317,120000,16.762,16.762,16.756,16.756
USDZAR,20260317,120100,16.757,16.758,16.756,16.758
USDZAR,20260317,120200,16.759,16.760,16.756,16.759
USDZAR,20260317,120300,16.757,16.757,16.738,16.739
USDZAR,20260317,120400,16.738,16.743,16.737,16.742
USDZAR,20260317,120500,16.741,16.743,16.739,16.739
USDZAR,20260317,120600,16.740,16.741,16.735,16.737
USDZAR,20260317,120700,16.738,16.738,16.734,16.737
USDZAR,20260317,120800,16.736,16.736,16.730,16.730
USDZAR,20260317,120900,16.729,16.731,16.729,16.731
USDZAR,20260317,121000,16.730,16.732,16.730,16.730
USDZAR,20260317,121100,16.731,16.731,16.728,16.728
USDZAR,20260317,121200,16.729,16.730,16.725,16.729
USDZAR,20260317,121300,16.728,16.729,16.727,16.727
USDZAR,20260317,121400,16.728,16.737,16.728,16.737
USDZAR,20260317,121500,16.738,16.738,16.734,16.734
USDZAR,20260317,121600,16.733,16.733,16.730,16.730
USDZAR,20260317,121700,16.729,16.735,16.729,16.735
USDZAR,20260317,121800,16.734,16.739,16.731,16.739
USDZAR,20260317,121900,16.740,16.740,16.736,16.737
USDZAR,20260317,122000,16.736,16.737,16.734,16.737
USDZAR,20260317,122100,16.738,16.739,16.736,16.738
USDZAR,20260317,122200,16.737,16.738,16.734,16.736
USDZAR,20260317,122300,16.737,16.737,16.734,16.737
USDZAR,20260317,122400,16.736,16.736,16.729,16.730
USDZAR,20260317,122500,16.731,16.733,16.730,16.730
USDZAR,20260317,122600,16.731,16.733,16.731,16.731
USDZAR,20260317,122700,16.732,16.738,16.732,16.738
USDZAR,20260317,122800,16.737,16.738,16.736,16.738
USDZAR,20260317,122900,16.737,16.740,16.737,16.740
USDZAR,20260317,123000,16.741,16.743,16.740,16.742
USDZAR,20260317,123100,16.741,16.747,16.741,16.746
USDZAR,20260317,123200,16.745,16.746,16.744,16.745
USDZAR,20260317,123300,16.746,16.750,16.746,16.750
USDZAR,20260317,123400,16.749,16.749,16.745,16.746
USDZAR,20260317,123500,16.745,16.746,16.744,16.745
USDZAR,20260317,123600,16.744,16.744,16.735,16.735
USDZAR,20260317,123700,16.734,16.739,16.734,16.738
USDZAR,20260317,123800,16.737,16.740,16.737,16.739
USDZAR,20260317,123900,16.740,16.740,16.734,16.734
USDZAR,20260317,124000,16.733,16.733,16.730,16.730
USDZAR,20260317,124100,16.729,16.729,16.724,16.724
USDZAR,20260317,124200,16.723,16.725,16.720,16.725
USDZAR,20260317,124300,16.726,16.726,16.723,16.723
USDZAR,20260317,124400,16.724,16.726,16.723,16.723
USDZAR,20260317,124500,16.722,16.722,16.721,16.721
USDZAR,20260317,124600,16.719,16.719,16.708,16.708
USDZAR,20260317,124700,16.709,16.710,16.706,16.707
USDZAR,20260317,124800,16.706,16.709,16.705,16.709
USDZAR,20260317,124900,16.710,16.710,16.709,16.709
USDZAR,20260317,125000,16.710,16.718,16.710,16.716
USDZAR,20260317,125100,16.715,16.716,16.714,16.716
USDZAR,20260317,125200,16.715,16.721,16.715,16.716
USDZAR,20260317,125300,16.717,16.723,16.717,16.722
USDZAR,20260317,125400,16.721,16.726,16.721,16.724
USDZAR,20260317,125500,16.725,16.730,16.724,16.730
USDZAR,20260317,125600,16.731,16.733,16.728,16.729
USDZAR,20260317,125700,16.728,16.729,16.724,16.726
USDZAR,20260317,125800,16.729,16.731,16.728,16.728
USDZAR,20260317,125900,16.727,16.730,16.723,16.723
USDZAR,20260317,130000,16.724,16.729,16.722,16.729
USDZAR,20260317,130100,16.730,16.744,16.730,16.739
USDZAR,20260317,130200,16.740,16.740,16.730,16.738
USDZAR,20260317,130300,16.737,16.737,16.735,16.735
USDZAR,20260317,130400,16.734,16.734,16.729,16.729
USDZAR,20260317,130500,16.730,16.730,16.713,16.714
USDZAR,20260317,130600,16.715,16.716,16.710,16.716
USDZAR,20260317,130700,16.715,16.715,16.707,16.709
USDZAR,20260317,130800,16.708,16.709,16.698,16.703
USDZAR,20260317,130900,16.705,16.705,16.691,16.693
USDZAR,20260317,131000,16.692,16.694,16.690,16.694
USDZAR,20260317,131100,16.695,16.699,16.689,16.695
USDZAR,20260317,131200,16.694,16.697,16.691,16.691
USDZAR,20260317,131300,16.690,16.691,16.689,16.689
USDZAR,20260317,131400,16.688,16.688,16.685,16.685
USDZAR,20260317,131500,16.686,16.693,16.686,16.686
USDZAR,20260317,131600,16.687,16.696,16.687,16.696
USDZAR,20260317,131700,16.695,16.705,16.694,16.702
USDZAR,20260317,131800,16.703,16.703,16.690,16.690
USDZAR,20260317,131900,16.691,16.701,16.690,16.701
USDZAR,20260317,132000,16.702,16.702,16.695,16.695
USDZAR,20260317,132100,16.696,16.699,16.695,16.695
USDZAR,20260317,132200,16.696,16.699,16.695,16.696
USDZAR,20260317,132300,16.695,16.697,16.687,16.687
USDZAR,20260317,132400,16.686,16.688,16.684,16.687
USDZAR,20260317,132500,16.688,16.694,16.685,16.692
USDZAR,20260317,132600,16.691,16.693,16.691,16.692
USDZAR,20260317,132700,16.693,16.697,16.693,16.695
USDZAR,20260317,132800,16.696,16.697,16.696,16.697
USDZAR,20260317,132900,16.698,16.703,16.698,16.701
USDZAR,20260317,133000,16.702,16.702,16.701,16.701
USDZAR,20260317,133100,16.702,16.702,16.695,16.695
USDZAR,20260317,133200,16.694,16.697,16.691,16.691
USDZAR,20260317,133300,16.689,16.689,16.682,16.684
USDZAR,20260317,133400,16.685,16.686,16.678,16.679
USDZAR,20260317,133500,16.678,16.681,16.678,16.681
USDZAR,20260317,133600,16.682,16.684,16.681,16.682
USDZAR,20260317,133700,16.683,16.685,16.680,16.685
USDZAR,20260317,133800,16.684,16.684,16.680,16.682
USDZAR,20260317,133900,16.683,16.683,16.674,16.674
USDZAR,20260317,134000,16.675,16.680,16.675,16.679
USDZAR,20260317,134100,16.678,16.680,16.678,16.678
USDZAR,20260317,134200,16.677,16.681,16.675,16.681
USDZAR,20260317,134300,16.680,16.680,16.675,16.677
USDZAR,20260317,134400,16.678,16.681,16.673,16.673
USDZAR,20260317,134500,16.674,16.674,16.667,16.667
USDZAR,20260317,134600,16.668,16.673,16.668,16.670
USDZAR,20260317,134700,16.669,16.670,16.669,16.669
USDZAR,20260317,134800,16.668,16.668,16.664,16.664
USDZAR,20260317,134900,16.662,16.668,16.662,16.664
USDZAR,20260317,135000,16.665,16.668,16.665,16.668
USDZAR,20260317,135100,16.669,16.669,16.666,16.668
USDZAR,20260317,135200,16.669,16.679,16.669,16.674
USDZAR,20260317,135300,16.675,16.675,16.672,16.674
USDZAR,20260317,135400,16.675,16.675,16.673,16.673
USDZAR,20260317,135500,16.673,16.676,16.673,16.674
USDZAR,20260317,135600,16.675,16.681,16.675,16.680
USDZAR,20260317,135700,16.679,16.680,16.678,16.680
USDZAR,20260317,135800,16.679,16.680,16.677,16.680
USDZAR,20260317,135900,16.679,16.680,16.677,16.679
USDZAR,20260317,140000,16.678,16.678,16.675,16.676
USDZAR,20260317,140100,16.678,16.681,16.675,16.675
USDZAR,20260317,140200,16.674,16.674,16.662,16.662
USDZAR,20260317,140300,16.659,16.661,16.645,16.646
USDZAR,20260317,140400,16.645,16.647,16.639,16.646
USDZAR,20260317,140500,16.648,16.655,16.648,16.651
USDZAR,20260317,140600,16.652,16.657,16.652,16.656
USDZAR,20260317,140700,16.659,16.661,16.651,16.652
USDZAR,20260317,140800,16.651,16.651,16.645,16.645
USDZAR,20260317,140900,16.646,16.650,16.646,16.649
USDZAR,20260317,141000,16.650,16.656,16.650,16.654
USDZAR,20260317,141100,16.655,16.655,16.652,16.652
USDZAR,20260317,141200,16.653,16.654,16.641,16.642
USDZAR,20260317,141300,16.644,16.647,16.644,16.646
USDZAR,20260317,141400,16.647,16.651,16.647,16.649
USDZAR,20260317,141500,16.648,16.648,16.645,16.645
USDZAR,20260317,141600,16.646,16.648,16.645,16.645
USDZAR,20260317,141700,16.646,16.649,16.644,16.644
USDZAR,20260317,141800,16.641,16.641,16.639,16.640
USDZAR,20260317,141900,16.639,16.640,16.633,16.633
USDZAR,20260317,142000,16.634,16.639,16.629,16.629
USDZAR,20260317,142100,16.630,16.631,16.618,16.620
USDZAR,20260317,142200,16.619,16.624,16.617,16.618
USDZAR,20260317,142300,16.617,16.621,16.617,16.618
USDZAR,20260317,142400,16.617,16.620,16.616,16.616
USDZAR,20260317,142500,16.615,16.615,16.606,16.610
USDZAR,20260317,142600,16.611,16.614,16.610,16.611
USDZAR,20260317,142700,16.610,16.619,16.610,16.615
USDZAR,20260317,142800,16.616,16.624,16.615,16.623
USDZAR,20260317,142900,16.624,16.627,16.623,16.624
USDZAR,20260317,143000,16.625,16.626,16.622,16.625
USDZAR,20260317,143100,16.626,16.626,16.620,16.626
USDZAR,20260317,143200,16.624,16.626,16.620,16.622
USDZAR,20260317,143300,16.621,16.623,16.611,16.611
USDZAR,20260317,143400,16.613,16.616,16.609,16.609
USDZAR,20260317,143500,16.607,16.608,16.605,16.608
USDZAR,20260317,143600,16.609,16.613,16.606,16.609
USDZAR,20260317,143700,16.607,16.607,16.597,16.603
USDZAR,20260317,143800,16.604,16.616,16.604,16.612
USDZAR,20260317,143900,16.609,16.610,16.605,16.605
USDZAR,20260317,144000,16.604,16.606,16.602,16.603
USDZAR,20260317,144100,16.602,16.619,16.602,16.619
USDZAR,20260317,144200,16.618,16.618,16.610,16.613
USDZAR,20260317,144300,16.611,16.614,16.610,16.613
USDZAR,20260317,144400,16.612,16.613,16.604,16.606
USDZAR,20260317,144500,16.607,16.624,16.607,16.621
USDZAR,20260317,144600,16.620,16.623,16.615,16.616
USDZAR,20260317,144700,16.615,16.617,16.614,16.616
USDZAR,20260317,144800,16.618,16.619,16.617,16.619
USDZAR,20260317,144900,16.618,16.624,16.614,16.624
USDZAR,20260317,145000,16.623,16.623,16.619,16.619
USDZAR,20260317,145100,16.620,16.637,16.620,16.636
USDZAR,20260317,145200,16.635,16.636,16.628,16.630
USDZAR,20260317,145300,16.633,16.638,16.633,16.634
USDZAR,20260317,145400,16.635,16.643,16.635,16.641
USDZAR,20260317,145500,16.640,16.641,16.631,16.631
USDZAR,20260317,145600,16.632,16.635,16.631,16.634
USDZAR,20260317,145700,16.635,16.637,16.633,16.635
USDZAR,20260317,145800,16.634,16.634,16.632,16.634
USDZAR,20260317,145900,16.635,16.635,16.632,16.633
USDZAR,20260317,150000,16.632,16.633,16.632,16.633
USDZAR,20260317,150100,16.634,16.639,16.634,16.637
USDZAR,20260317,150200,16.636,16.636,16.628,16.631
USDZAR,20260317,150300,16.633,16.642,16.631,16.641
USDZAR,20260317,150400,16.642,16.644,16.640,16.644
USDZAR,20260317,150500,16.641,16.641,16.631,16.632
USDZAR,20260317,150600,16.631,16.631,16.627,16.628
USDZAR,20260317,150700,16.627,16.628,16.622,16.622
USDZAR,20260317,150800,16.621,16.625,16.618,16.624
USDZAR,20260317,150900,16.625,16.626,16.620,16.623
USDZAR,20260317,151000,16.625,16.630,16.625,16.627
USDZAR,20260317,151100,16.628,16.636,16.628,16.634
USDZAR,20260317,151200,16.633,16.641,16.633,16.635
USDZAR,20260317,151300,16.634,16.638,16.634,16.635
USDZAR,20260317,151400,16.636,16.638,16.634,16.636
USDZAR,20260317,151500,16.635,16.636,16.627,16.636
USDZAR,20260317,151600,16.639,16.643,16.638,16.640
USDZAR,20260317,151700,16.639,16.646,16.639,16.645
USDZAR,20260317,151800,16.646,16.652,16.645,16.651
USDZAR,20260317,151900,16.653,16.657,16.648,16.653
USDZAR,20260317,152000,16.652,16.654,16.647,16.652
USDZAR,20260317,152100,16.653,16.654,16.649,16.653
USDZAR,20260317,152200,16.651,16.653,16.651,16.652
USDZAR,20260317,152300,16.651,16.653,16.651,16.653
USDZAR,20260317,152400,16.654,16.658,16.652,16.657
USDZAR,20260317,152500,16.659,16.662,16.653,16.655
USDZAR,20260317,152600,16.656,16.659,16.653,16.654
USDZAR,20260317,152700,16.655,16.655,16.649,16.652
USDZAR,20260317,152800,16.651,16.657,16.651,16.657
USDZAR,20260317,152900,16.658,16.659,16.652,16.655
USDZAR,20260317,153000,16.656,16.659,16.656,16.658
USDZAR,20260317,153100,16.657,16.659,16.655,16.658
USDZAR,20260317,153200,16.661,16.666,16.658,16.659
USDZAR,20260317,153300,16.658,16.659,16.655,16.657
USDZAR,20260317,153400,16.658,16.661,16.651,16.652
USDZAR,20260317,153500,16.651,16.652,16.649,16.651
USDZAR,20260317,153600,16.650,16.650,16.641,16.641
USDZAR,20260317,153700,16.642,16.657,16.640,16.657
USDZAR,20260317,153800,16.658,16.660,16.651,16.652
USDZAR,20260317,153900,16.653,16.665,16.653,16.662
USDZAR,20260317,154000,16.663,16.663,16.658,16.659
USDZAR,20260317,154100,16.658,16.660,16.658,16.658
USDZAR,20260317,154200,16.659,16.660,16.651,16.652
USDZAR,20260317,154300,16.651,16.651,16.648,16.648
USDZAR,20260317,154400,16.649,16.649,16.645,16.646
USDZAR,20260317,154500,16.647,16.647,16.643,16.645
USDZAR,20260317,154600,16.644,16.645,16.643,16.645
USDZAR,20260317,154700,16.646,16.646,16.646,16.646
USDZAR,20260317,154800,16.647,16.648,16.642,16.643
USDZAR,20260317,154900,16.642,16.642,16.638,16.638
USDZAR,20260317,155000,16.635,16.637,16.631,16.636
USDZAR,20260317,155100,16.634,16.636,16.632,16.635
USDZAR,20260317,155200,16.636,16.636,16.633,16.634
USDZAR,20260317,155300,16.635,16.639,16.633,16.635
USDZAR,20260317,155400,16.634,16.635,16.630,16.630
USDZAR,20260317,155500,16.631,16.631,16.628,16.630
USDZAR,20260317,155600,16.631,16.633,16.631,16.631
USDZAR,20260317,155700,16.630,16.632,16.630,16.632
USDZAR,20260317,155800,16.633,16.638,16.633,16.637
USDZAR,20260317,155900,16.641,16.642,16.638,16.638
USDZAR,20260317,160000,16.636,16.640,16.635,16.638
USDZAR,20260317,160100,16.639,16.639,16.631,16.633
USDZAR,20260317,160200,16.632,16.633,16.629,16.630
USDZAR,20260317,160300,16.631,16.631,16.624,16.625
USDZAR,20260317,160400,16.626,16.627,16.625,16.627
USDZAR,20260317,160500,16.625,16.628,16.620,16.627
USDZAR,20260317,160600,16.626,16.635,16.625,16.634
USDZAR,20260317,160700,16.633,16.635,16.632,16.634
USDZAR,20260317,160800,16.633,16.646,16.633,16.646
USDZAR,20260317,160900,16.648,16.651,16.648,16.649
USDZAR,20260317,161000,16.650,16.655,16.649,16.653
USDZAR,20260317,161100,16.654,16.664,16.654,16.660
USDZAR,20260317,161200,16.659,16.661,16.650,16.661
USDZAR,20260317,161300,16.660,16.660,16.656,16.658
USDZAR,20260317,161400,16.659,16.661,16.658,16.658
USDZAR,20260317,161500,16.659,16.665,16.657,16.664
USDZAR,20260317,161600,16.665,16.665,16.659,16.661
USDZAR,20260317,161700,16.660,16.660,16.653,16.653
USDZAR,20260317,161800,16.654,16.659,16.654,16.657
USDZAR,20260317,161900,16.658,16.668,16.656,16.668
USDZAR,20260317,162000,16.667,16.673,16.665,16.671
USDZAR,20260317,162100,16.670,16.671,16.660,16.665
USDZAR,20260317,162200,16.664,16.683,16.664,16.683
USDZAR,20260317,162300,16.679,16.681,16.676,16.676
USDZAR,20260317,162400,16.675,16.675,16.664,16.666
USDZAR,20260317,162500,16.667,16.669,16.664,16.664
USDZAR,20260317,162600,16.663,16.667,16.656,16.667
USDZAR,20260317,162700,16.666,16.672,16.664,16.668
USDZAR,20260317,162800,16.667,16.673,16.667,16.671
USDZAR,20260317,162900,16.672,16.678,16.672,16.678
USDZAR,20260317,163000,16.677,16.684,16.677,16.684
USDZAR,20260317,163100,16.686,16.686,16.672,16.672
USDZAR,20260317,163200,16.671,16.675,16.670,16.673
USDZAR,20260317,163300,16.674,16.680,16.672,16.680
USDZAR,20260317,163400,16.681,16.685,16.679,16.683
USDZAR,20260317,163500,16.682,16.700,16.680,16.700
USDZAR,20260317,163600,16.701,16.703,16.696,16.703
USDZAR,20260317,163700,16.705,16.716,16.705,16.716
USDZAR,20260317,163800,16.715,16.716,16.698,16.698
USDZAR,20260317,163900,16.699,16.699,16.693,16.696
USDZAR,20260317,164000,16.695,16.697,16.694,16.696
USDZAR,20260317,164100,16.697,16.698,16.694,16.694
USDZAR,20260317,164200,16.695,16.709,16.695,16.707
USDZAR,20260317,164300,16.706,16.706,16.701,16.701
USDZAR,20260317,164400,16.702,16.705,16.698,16.698
USDZAR,20260317,164500,16.696,16.696,16.690,16.690
USDZAR,20260317,164600,16.691,16.694,16.691,16.692
USDZAR,20260317,164700,16.693,16.693,16.682,16.683
USDZAR,20260317,164800,16.682,16.684,16.679,16.679
USDZAR,20260317,164900,16.680,16.689,16.680,16.688
USDZAR,20260317,165000,16.687,16.690,16.687,16.689
USDZAR,20260317,165100,16.688,16.690,16.687,16.687
USDZAR,20260317,165200,16.688,16.692,16.683,16.686
USDZAR,20260317,165300,16.685,16.689,16.683,16.686
USDZAR,20260317,165400,16.687,16.689,16.683,16.683
USDZAR,20260317,165500,16.682,16.684,16.682,16.683
USDZAR,20260317,165600,16.682,16.685,16.678,16.680
USDZAR,20260317,165700,16.679,16.682,16.676,16.682
USDZAR,20260317,165800,16.683,16.683,16.677,16.679
USDZAR,20260317,165900,16.680,16.681,16.679,16.681
USDZAR,20260317,170000,16.680,16.685,16.680,16.683
USDZAR,20260317,170100,16.682,16.687,16.681,16.687
USDZAR,20260317,170200,16.686,16.689,16.686,16.689
USDZAR,20260317,170300,16.690,16.700,16.688,16.699
USDZAR,20260317,170400,16.698,16.701,16.697,16.700
USDZAR,20260317,170500,16.701,16.701,16.696,16.698
USDZAR,20260317,170600,16.699,16.699,16.690,16.696
USDZAR,20260317,170700,16.695,16.696,16.690,16.696
USDZAR,20260317,170800,16.697,16.705,16.696,16.697
USDZAR,20260317,170900,16.695,16.695,16.683,16.690
USDZAR,20260317,171000,16.691,16.693,16.679,16.680
USDZAR,20260317,171100,16.679,16.679,16.671,16.673
USDZAR,20260317,171200,16.674,16.676,16.669,16.670
USDZAR,20260317,171300,16.669,16.681,16.669,16.681
USDZAR,20260317,171400,16.680,16.684,16.680,16.684
USDZAR,20260317,171500,16.685,16.691,16.683,16.691
USDZAR,20260317,171600,16.690,16.698,16.689,16.698
USDZAR,20260317,171700,16.697,16.700,16.689,16.689
USDZAR,20260317,171800,16.690,16.690,16.680,16.681
USDZAR,20260317,171900,16.680,16.680,16.673,16.678
USDZAR,20260317,172000,16.677,16.682,16.676,16.676
USDZAR,20260317,172100,16.675,16.681,16.675,16.678
USDZAR,20260317,172200,16.679,16.684,16.679,16.682
USDZAR,20260317,172300,16.681,16.684,16.680,16.681
USDZAR,20260317,172400,16.680,16.680,16.677,16.679
USDZAR,20260317,172500,16.678,16.678,16.674,16.676
USDZAR,20260317,172600,16.675,16.679,16.675,16.675
USDZAR,20260317,172700,16.676,16.677,16.673,16.674
USDZAR,20260317,172800,16.673,16.677,16.673,16.677
USDZAR,20260317,172900,16.678,16.679,16.674,16.676
USDZAR,20260317,173000,16.675,16.675,16.671,16.672
USDZAR,20260317,173100,16.673,16.676,16.672,16.673
USDZAR,20260317,173200,16.674,16.682,16.674,16.679
USDZAR,20260317,173300,16.678,16.681,16.678,16.678
USDZAR,20260317,173400,16.677,16.682,16.673,16.681
USDZAR,20260317,173500,16.682,16.682,16.679,16.679
USDZAR,20260317,173600,16.677,16.681,16.673,16.679
USDZAR,20260317,173700,16.680,16.682,16.677,16.682
USDZAR,20260317,173800,16.681,16.686,16.681,16.686
USDZAR,20260317,173900,16.685,16.686,16.683,16.683
USDZAR,20260317,174000,16.684,16.688,16.684,16.687
USDZAR,20260317,174100,16.685,16.686,16.680,16.686
USDZAR,20260317,174200,16.687,16.687,16.682,16.682
USDZAR,20260317,174300,16.683,16.686,16.682,16.682
USDZAR,20260317,174400,16.681,16.686,16.681,16.685
USDZAR,20260317,174500,16.684,16.684,16.676,16.678
USDZAR,20260317,174600,16.679,16.679,16.671,16.671
USDZAR,20260317,174700,16.670,16.676,16.670,16.675
USDZAR,20260317,174800,16.674,16.681,16.674,16.680
USDZAR,20260317,174900,16.679,16.680,16.677,16.679
USDZAR,20260317,175000,16.680,16.681,16.677,16.677
USDZAR,20260317,175100,16.679,16.681,16.675,16.675
USDZAR,20260317,175200,16.676,16.679,16.676,16.679
USDZAR,20260317,175300,16.678,16.678,16.676,16.676
USDZAR,20260317,175400,16.677,16.680,16.676,16.679
USDZAR,20260317,175500,16.678,16.680,16.677,16.679
USDZAR,20260317,175600,16.678,16.679,16.677,16.678
USDZAR,20260317,175700,16.677,16.678,16.675,16.677
USDZAR,20260317,175800,16.676,16.680,16.676,16.679
USDZAR,20260317,175900,16.678,16.678,16.673,16.675
USDZAR,20260317,180000,16.673,16.677,16.672,16.674
USDZAR,20260317,180100,16.673,16.675,16.672,16.672
USDZAR,20260317,180200,16.673,16.673,16.670,16.670
USDZAR,20260317,180300,16.671,16.674,16.667,16.668
USDZAR,20260317,180400,16.667,16.669,16.667,16.668
USDZAR,20260317,180500,16.669,16.669,16.668,16.669
USDZAR,20260317,180600,16.668,16.670,16.667,16.670
USDZAR,20260317,180700,16.669,16.676,16.669,16.675
USDZAR,20260317,180800,16.674,16.675,16.673,16.673
USDZAR,20260317,180900,16.672,16.674,16.672,16.673
USDZAR,20260317,181000,16.672,16.673,16.671,16.672
USDZAR,20260317,181100,16.673,16.680,16.673,16.680
USDZAR,20260317,181200,16.679,16.679,16.676,16.676
USDZAR,20260317,181300,16.675,16.677,16.675,16.677
USDZAR,20260317,181400,16.678,16.679,16.672,16.674
USDZAR,20260317,181500,16.673,16.678,16.673,16.678
USDZAR,20260317,181600,16.679,16.681,16.679,16.681
USDZAR,20260317,181700,16.680,16.681,16.677,16.678
USDZAR,20260317,181800,16.679,16.681,16.679,16.680
USDZAR,20260317,181900,16.679,16.681,16.677,16.677
USDZAR,20260317,182000,16.678,16.682,16.678,16.678
USDZAR,20260317,182100,16.677,16.682,16.677,16.682
USDZAR,20260317,182200,16.679,16.681,16.679,16.679
USDZAR,20260317,182300,16.680,16.681,16.677,16.678
USDZAR,20260317,182400,16.677,16.678,16.670,16.671
USDZAR,20260317,182500,16.670,16.675,16.668,16.673
USDZAR,20260317,182600,16.674,16.676,16.673,16.676
USDZAR,20260317,182700,16.675,16.676,16.673,16.673
USDZAR,20260317,182800,16.672,16.673,16.671,16.673
USDZAR,20260317,182900,16.674,16.674,16.672,16.672
USDZAR,20260317,183000,16.671,16.672,16.671,16.671
USDZAR,20260317,183100,16.672,16.675,16.671,16.671
USDZAR,20260317,183200,16.672,16.673,16.668,16.668
USDZAR,20260317,183300,16.667,16.668,16.667,16.668
USDZAR,20260317,183400,16.669,16.669,16.668,16.668
USDZAR,20260317,183500,16.668,16.668,16.668,16.668
USDZAR,20260317,183600,16.667,16.667,16.660,16.663
USDZAR,20260317,183700,16.664,16.664,16.660,16.660
USDZAR,20260317,183800,16.661,16.662,16.652,16.654
USDZAR,20260317,183900,16.655,16.656,16.653,16.656
USDZAR,20260317,184000,16.657,16.657,16.652,16.655
USDZAR,20260317,184100,16.654,16.656,16.654,16.656
USDZAR,20260317,184200,16.657,16.657,16.651,16.651
USDZAR,20260317,184300,16.652,16.652,16.649,16.650
USDZAR,20260317,184400,16.651,16.660,16.651,16.660
USDZAR,20260317,184500,16.661,16.662,16.659,16.660
USDZAR,20260317,184600,16.659,16.659,16.656,16.659
USDZAR,20260317,184700,16.660,16.661,16.658,16.660
USDZAR,20260317,184800,16.659,16.659,16.657,16.658
USDZAR,20260317,184900,16.657,16.657,16.651,16.652
USDZAR,20260317,185000,16.651,16.653,16.651,16.652
USDZAR,20260317,185100,16.651,16.654,16.651,16.654
USDZAR,20260317,185200,16.655,16.655,16.652,16.652
USDZAR,20260317,185300,16.651,16.652,16.645,16.645
USDZAR,20260317,185400,16.646,16.646,16.640,16.641
USDZAR,20260317,185500,16.640,16.642,16.639,16.641
USDZAR,20260317,185600,16.642,16.644,16.640,16.644
USDZAR,20260317,185700,16.645,16.646,16.643,16.646
USDZAR,20260317,185800,16.645,16.646,16.643,16.643
USDZAR,20260317,185900,16.642,16.646,16.642,16.643
USDZAR,20260317,190000,16.642,16.643,16.638,16.639
USDZAR,20260317,190100,16.638,16.639,16.636,16.638
USDZAR,20260317,190200,16.639,16.641,16.638,16.640
USDZAR,20260317,190300,16.639,16.639,16.636,16.636
USDZAR,20260317,190400,16.637,16.637,16.636,16.637
USDZAR,20260317,190500,16.637,16.637,16.637,16.637
USDZAR,20260317,190600,16.638,16.639,16.638,16.639
USDZAR,20260317,190700,16.639,16.639,16.639,16.639
USDZAR,20260317,190800,16.638,16.638,16.637,16.637
USDZAR,20260317,190900,16.638,16.638,16.631,16.631
USDZAR,20260317,191000,16.632,16.632,16.631,16.631
USDZAR,20260317,191100,16.632,16.632,16.628,16.628
USDZAR,20260317,191200,16.629,16.631,16.629,16.630
USDZAR,20260317,191300,16.631,16.632,16.630,16.630
USDZAR,20260317,191400,16.631,16.634,16.631,16.633
USDZAR,20260317,191500,16.632,16.634,16.632,16.634
USDZAR,20260317,191600,16.633,16.634,16.633,16.633
USDZAR,20260317,191700,16.632,16.632,16.629,16.631
USDZAR,20260317,191800,16.630,16.632,16.629,16.631
USDZAR,20260317,191900,16.632,16.632,16.631,16.632
USDZAR,20260317,192000,16.633,16.635,16.632,16.633
USDZAR,20260317,192100,16.634,16.644,16.634,16.640
USDZAR,20260317,192200,16.641,16.643,16.640,16.643
USDZAR,20260317,192300,16.642,16.642,16.640,16.640
USDZAR,20260317,192400,16.641,16.648,16.641,16.648
USDZAR,20260317,192500,16.649,16.651,16.648,16.651
USDZAR,20260317,192600,16.650,16.651,16.645,16.651
USDZAR,20260317,192700,16.652,16.653,16.651,16.652
USDZAR,20260317,192800,16.653,16.657,16.652,16.657
USDZAR,20260317,192900,16.659,16.660,16.658,16.658
USDZAR,20260317,193000,16.659,16.661,16.659,16.661
USDZAR,20260317,193100,16.660,16.664,16.659,16.660
USDZAR,20260317,193200,16.659,16.663,16.659,16.663
USDZAR,20260317,193300,16.662,16.662,16.660,16.660
USDZAR,20260317,193400,16.659,16.662,16.659,16.661
USDZAR,20260317,193500,16.660,16.660,16.659,16.659
USDZAR,20260317,193600,16.660,16.661,16.659,16.659
USDZAR,20260317,193700,16.658,16.660,16.658,16.660
USDZAR,20260317,193800,16.661,16.662,16.660,16.660
USDZAR,20260317,193900,16.661,16.661,16.659,16.660
USDZAR,20260317,194000,16.659,16.660,16.659,16.660
USDZAR,20260317,194100,16.661,16.661,16.659,16.660
USDZAR,20260317,194200,16.661,16.661,16.660,16.660
USDZAR,20260317,194300,16.659,16.659,16.658,16.659
USDZAR,20260317,194400,16.660,16.661,16.659,16.659
USDZAR,20260317,194500,16.660,16.661,16.660,16.661
USDZAR,20260317,194600,16.661,16.661,16.661,16.661
USDZAR,20260317,194700,16.660,16.660,16.655,16.655
USDZAR,20260317,194800,16.654,16.656,16.652,16.654
USDZAR,20260317,194900,16.654,16.654,16.654,16.654
USDZAR,20260317,195000,16.656,16.658,16.656,16.657
USDZAR,20260317,195100,16.658,16.661,16.658,16.661
USDZAR,20260317,195200,16.660,16.660,16.659,16.659
USDZAR,20260317,195300,16.658,16.658,16.658,16.658
USDZAR,20260317,195400,16.658,16.658,16.658,16.658
USDZAR,20260317,195500,16.659,16.659,16.656,16.657
USDZAR,20260317,195600,16.658,16.661,16.658,16.661
USDZAR,20260317,195700,16.660,16.663,16.660,16.663
USDZAR,20260317,195800,16.662,16.662,16.660,16.661
USDZAR,20260317,195900,16.663,16.663,16.659,16.660
USDZAR,20260317,200000,16.660,16.660,16.659,16.659
USDZAR,20260317,200100,16.660,16.663,16.660,16.662
USDZAR,20260317,200200,16.663,16.663,16.661,16.661
USDZAR,20260317,200300,16.660,16.660,16.657,16.657
USDZAR,20260317,200400,16.658,16.660,16.658,16.659
USDZAR,20260317,200500,16.659,16.659,16.659,16.659
USDZAR,20260317,200600,16.658,16.658,16.657,16.657
USDZAR,20260317,200700,16.656,16.663,16.656,16.663
USDZAR,20260317,200800,16.662,16.662,16.660,16.660
USDZAR,20260317,200900,16.659,16.659,16.659,16.659
USDZAR,20260317,201000,16.659,16.660,16.657,16.658
USDZAR,20260317,201100,16.659,16.659,16.658,16.658
USDZAR,20260317,201200,16.658,16.658,16.658,16.658
USDZAR,20260317,201300,16.658,16.658,16.658,16.658
USDZAR,20260317,201400,16.659,16.659,16.657,16.658
USDZAR,20260317,201500,16.658,16.658,16.658,16.658
USDZAR,20260317,201600,16.658,16.658,16.658,16.658
USDZAR,20260317,201700,16.657,16.658,16.657,16.658
USDZAR,20260317,201800,16.658,16.658,16.657,16.658
USDZAR,20260317,201900,16.657,16.658,16.655,16.655
USDZAR,20260317,202000,16.656,16.656,16.656,16.656
USDZAR,20260317,202100,16.656,16.658,16.656,16.658
USDZAR,20260317,202200,16.659,16.659,16.659,16.659
USDZAR,20260317,202300,16.659,16.660,16.659,16.660
USDZAR,20260317,202400,16.661,16.662,16.661,16.662
USDZAR,20260317,202500,16.661,16.661,16.658,16.658
USDZAR,20260317,202600,16.659,16.659,16.659,16.659
USDZAR,20260317,202700,16.660,16.660,16.658,16.659
USDZAR,20260317,202800,16.660,16.661,16.659,16.661
USDZAR,20260317,202900,16.662,16.667,16.662,16.667
USDZAR,20260317,203000,16.668,16.668,16.667,16.667
USDZAR,20260317,203100,16.666,16.666,16.664,16.665
USDZAR,20260317,203200,16.665,16.667,16.665,16.667
USDZAR,20260317,203300,16.668,16.670,16.667,16.669
USDZAR,20260317,203400,16.670,16.670,16.669,16.670
USDZAR,20260317,203500,16.671,16.672,16.671,16.671
USDZAR,20260317,203600,16.669,16.669,16.667,16.668
USDZAR,20260317,203700,16.668,16.668,16.668,16.668
USDZAR,20260317,203800,16.669,16.669,16.669,16.669
USDZAR,20260317,203900,16.670,16.671,16.670,16.670
USDZAR,20260317,204000,16.673,16.675,16.673,16.675
USDZAR,20260317,204100,16.677,16.682,16.677,16.680
USDZAR,20260317,204200,16.681,16.682,16.677,16.678
USDZAR,20260317,204300,16.679,16.681,16.679,16.681
USDZAR,20260317,204400,16.681,16.682,16.680,16.680
USDZAR,20260317,204500,16.681,16.681,16.680,16.680
USDZAR,20260317,204600,16.681,16.681,16.679,16.679
USDZAR,20260317,204700,16.678,16.679,16.678,16.679
USDZAR,20260317,204800,16.678,16.680,16.678,16.680
USDZAR,20260317,204900,16.681,16.681,16.680,16.680
USDZAR,20260317,205000,16.677,16.677,16.673,16.677
USDZAR,20260317,205100,16.678,16.679,16.678,16.679
USDZAR,20260317,205200,16.678,16.678,16.674,16.674
USDZAR,20260317,205300,16.674,16.675,16.673,16.673
USDZAR,20260317,205400,16.674,16.674,16.672,16.672
USDZAR,20260317,205500,16.671,16.673,16.667,16.667
USDZAR,20260317,205600,16.668,16.670,16.668,16.670
USDZAR,20260317,205700,16.671,16.672,16.670,16.671
USDZAR,20260317,205800,16.670,16.670,16.669,16.669
USDZAR,20260317,205900,16.670,16.675,16.670,16.675
USDZAR,20260317,210000,16.674,16.674,16.670,16.670
USDZAR,20260317,210100,16.669,16.670,16.669,16.670
USDZAR,20260317,210200,16.669,16.669,16.669,16.669
USDZAR,20260317,210300,16.669,16.670,16.669,16.670
USDZAR,20260317,210400,16.670,16.670,16.668,16.668
USDZAR,20260317,210500,16.667,16.667,16.659,16.659
USDZAR,20260317,210600,16.656,16.656,16.655,16.655
USDZAR,20260317,210700,16.656,16.656,16.656,16.656
USDZAR,20260317,210800,16.657,16.657,16.657,16.657
USDZAR,20260317,210900,16.658,16.658,16.657,16.657
USDZAR,20260317,211000,16.657,16.657,16.657,16.657
USDZAR,20260317,211100,16.656,16.656,16.656,16.656
USDZAR,20260317,211200,16.656,16.668,16.656,16.668
USDZAR,20260317,211300,16.669,16.669,16.669,16.669
USDZAR,20260317,211400,16.668,16.668,16.667,16.668
USDZAR,20260317,211500,16.668,16.668,16.667,16.667
USDZAR,20260317,211600,16.667,16.667,16.667,16.667
USDZAR,20260317,211700,16.667,16.667,16.667,16.667
USDZAR,20260317,211800,16.667,16.667,16.667,16.667
USDZAR,20260317,211900,16.667,16.667,16.667,16.667
USDZAR,20260317,212000,16.667,16.667,16.665,16.665
USDZAR,20260317,212100,16.665,16.665,16.665,16.665
USDZAR,20260317,212200,16.665,16.665,16.665,16.665
USDZAR,20260317,212300,16.664,16.664,16.662,16.662
USDZAR,20260317,212400,16.663,16.663,16.663,16.663
USDZAR,20260317,212500,16.663,16.663,16.663,16.663
USDZAR,20260317,212600,16.663,16.663,16.663,16.663
USDZAR,20260317,212700,16.664,16.664,16.664,16.664
USDZAR,20260317,212800,16.664,16.664,16.664,16.664
USDZAR,20260317,212900,16.664,16.664,16.664,16.664
USDZAR,20260317,213000,16.664,16.664,16.664,16.664
USDZAR,20260317,213100,16.664,16.664,16.664,16.664
USDZAR,20260317,213200,16.664,16.664,16.664,16.664
USDZAR,20260317,213300,16.664,16.664,16.664,16.664
USDZAR,20260317,213400,16.664,16.664,16.664,16.664
USDZAR,20260317,213500,16.664,16.664,16.662,16.662
USDZAR,20260317,213600,16.662,16.662,16.661,16.661
USDZAR,20260317,213700,16.661,16.661,16.661,16.661
USDZAR,20260317,213800,16.661,16.661,16.661,16.661
USDZAR,20260317,213900,16.662,16.662,16.662,16.662
USDZAR,20260317,214000,16.662,16.662,16.662,16.662
USDZAR,20260317,214100,16.664,16.664,16.664,16.664
USDZAR,20260317,214200,16.664,16.666,16.664,16.666
USDZAR,20260317,214300,16.666,16.666,16.666,16.666
USDZAR,20260317,214400,16.666,16.666,16.666,16.666
USDZAR,20260317,214500,16.666,16.667,16.666,16.666
USDZAR,20260317,214600,16.665,16.665,16.665,16.665
USDZAR,20260317,214700,16.665,16.665,16.665,16.665
USDZAR,20260317,214800,16.665,16.665,16.665,16.665
USDZAR,20260317,214900,16.665,16.665,16.665,16.665
USDZAR,20260317,215000,16.665,16.665,16.665,16.665
USDZAR,20260317,215100,16.665,16.667,16.665,16.667
USDZAR,20260317,215200,16.666,16.668,16.666,16.668
USDZAR,20260317,215300,16.667,16.667,16.664,16.664
USDZAR,20260317,215400,16.662,16.662,16.662,16.662
USDZAR,20260317,215500,16.662,16.662,16.662,16.662
USDZAR,20260317,215600,16.662,16.662,16.660,16.660
USDZAR,20260317,215700,16.660,16.660,16.660,16.660
USDZAR,20260317,215800,16.661,16.661,16.661,16.661
USDZAR,20260317,215900,16.661,16.662,16.661,16.662
USDZAR,20260317,220000,16.660,16.660,16.658,16.658
USDZAR,20260317,220100,16.657,16.657,16.657,16.657
USDZAR,20260317,220200,16.657,16.657,16.657,16.657
USDZAR,20260317,220300,16.657,16.657,16.657,16.657
USDZAR,20260317,220400,16.657,16.657,16.657,16.657
USDZAR,20260317,220500,16.657,16.657,16.657,16.657
USDZAR,20260317,220600,16.657,16.657,16.657,16.657
USDZAR,20260317,220700,16.657,16.657,16.657,16.657
USDZAR,20260317,220800,16.657,16.657,16.657,16.657
USDZAR,20260317,220900,16.657,16.657,16.657,16.657
USDZAR,20260317,221000,16.657,16.657,16.657,16.657
USDZAR,20260317,221100,16.702,16.703,16.702,16.703
USDZAR,20260317,221200,16.703,16.703,16.703,16.703
USDZAR,20260317,221300,16.703,16.703,16.703,16.703
USDZAR,20260317,221400,16.701,16.701,16.701,16.701
USDZAR,20260317,221500,16.701,16.701,16.701,16.701
USDZAR,20260317,221600,16.701,16.701,16.701,16.701
USDZAR,20260317,221700,16.701,16.701,16.701,16.701
USDZAR,20260317,221800,16.701,16.707,16.701,16.707
USDZAR,20260317,221900,16.707,16.707,16.707,16.707
USDZAR,20260317,222000,16.698,16.698,16.698,16.698
USDZAR,20260317,222100,16.698,16.698,16.698,16.698
USDZAR,20260317,222200,16.698,16.698,16.698,16.698
USDZAR,20260317,222300,16.698,16.698,16.698,16.698
USDZAR,20260317,222400,16.698,16.698,16.698,16.698
USDZAR,20260317,222500,16.698,16.698,16.698,16.698
USDZAR,20260317,222600,16.698,16.698,16.698,16.698
USDZAR,20260317,222700,16.698,16.698,16.698,16.698
USDZAR,20260317,222800,16.698,16.698,16.698,16.698
USDZAR,20260317,222900,16.698,16.698,16.698,16.698
USDZAR,20260317,223000,16.698,16.698,16.698,16.698
USDZAR,20260317,223100,16.701,16.701,16.683,16.684
USDZAR,20260317,223200,16.685,16.688,16.684,16.687
USDZAR,20260317,223300,16.686,16.687,16.685,16.687
USDZAR,20260317,223400,16.689,16.689,16.688,16.688
USDZAR,20260317,223500,16.685,16.688,16.685,16.688
USDZAR,20260317,223600,16.686,16.690,16.685,16.687
USDZAR,20260317,223700,16.686,16.686,16.685,16.686
USDZAR,20260317,223800,16.688,16.689,16.686,16.689
USDZAR,20260317,223900,16.688,16.690,16.686,16.687
USDZAR,20260317,224000,16.688,16.688,16.688,16.688
USDZAR,20260317,224100,16.684,16.688,16.684,16.687
USDZAR,20260317,224200,16.687,16.687,16.687,16.687
USDZAR,20260317,224300,16.686,16.687,16.686,16.686
USDZAR,20260317,224400,16.687,16.687,16.685,16.685
USDZAR,20260317,224500,16.684,16.688,16.684,16.687
USDZAR,20260317,224600,16.688,16.688,16.686,16.686
USDZAR,20260317,224700,16.686,16.686,16.685,16.685
USDZAR,20260317,224800,16.684,16.684,16.682,16.683
USDZAR,20260317,224900,16.683,16.683,16.683,16.683
USDZAR,20260317,225000,16.683,16.683,16.683,16.683
USDZAR,20260317,225100,16.685,16.692,16.682,16.687
USDZAR,20260317,225200,16.680,16.689,16.680,16.683
USDZAR,20260317,225300,16.682,16.686,16.681,16.681
USDZAR,20260317,225400,16.682,16.686,16.681,16.683
USDZAR,20260317,225500,16.682,16.688,16.681,16.681
USDZAR,20260317,225600,16.682,16.682,16.682,16.682
USDZAR,20260317,225700,16.682,16.685,16.682,16.684
USDZAR,20260317,225800,16.683,16.683,16.682,16.682
USDZAR,20260317,225900,16.683,16.684,16.683,16.684
USDZAR,20260317,230000,16.686,16.686,16.686,16.686
USDZAR,20260317,230100,16.686,16.686,16.686,16.686
USDZAR,20260317,230200,16.676,16.680,16.676,16.680
USDZAR,20260317,230300,16.679,16.679,16.676,16.676
USDZAR,20260317,230400,16.677,16.677,16.675,16.677
USDZAR,20260317,230500,16.678,16.678,16.677,16.677
USDZAR,20260317,230600,16.677,16.677,16.676,16.676
USDZAR,20260317,230700,16.676,16.676,16.676,16.676
USDZAR,20260317,230800,16.676,16.676,16.676,16.676
USDZAR,20260317,230900,16.676,16.676,16.676,16.676
USDZAR,20260317,231000,16.676,16.676,16.675,16.675
USDZAR,20260317,231100,16.675,16.675,16.675,16.675
USDZAR,20260317,231200,16.675,16.675,16.674,16.675
USDZAR,20260317,231300,16.675,16.675,16.675,16.675
USDZAR,20260317,231400,16.674,16.674,16.674,16.674
USDZAR,20260317,231500,16.674,16.674,16.674,16.674
USDZAR,20260317,231600,16.674,16.674,16.674,16.674
USDZAR,20260317,231700,16.674,16.674,16.674,16.674
USDZAR,20260317,231800,16.674,16.674,16.674,16.674
USDZAR,20260317,231900,16.674,16.674,16.674,16.674
USDZAR,20260317,232000,16.674,16.674,16.674,16.674
USDZAR,20260317,232100,16.674,16.674,16.674,16.674
USDZAR,20260317,232200,16.674,16.674,16.674,16.674
USDZAR,20260317,232300,16.674,16.674,16.674,16.674
USDZAR,20260317,232400,16.674,16.674,16.674,16.674
USDZAR,20260317,232500,16.674,16.674,16.674,16.674
USDZAR,20260317,232600,16.674,16.674,16.674,16.674
USDZAR,20260317,232700,16.674,16.674,16.674,16.674
USDZAR,20260317,232800,16.674,16.674,16.674,16.674
USDZAR,20260317,232900,16.674,16.674,16.674,16.674
USDZAR,20260317,233000,16.674,16.674,16.674,16.674
USDZAR,20260317,233100,16.675,16.675,16.675,16.675
USDZAR,20260317,233200,16.675,16.675,16.675,16.675
USDZAR,20260317,233300,16.675,16.675,16.675,16.675
USDZAR,20260317,233400,16.673,16.673,16.673,16.673
USDZAR,20260317,233500,16.673,16.673,16.673,16.673
USDZAR,20260317,233600,16.673,16.673,16.673,16.673
USDZAR,20260317,233700,16.673,16.673,16.673,16.673
USDZAR,20260317,233800,16.673,16.674,16.673,16.674
USDZAR,20260317,233900,16.674,16.674,16.674,16.674
USDZAR,20260317,234000,16.674,16.674,16.674,16.674
USDZAR,20260317,234100,16.674,16.674,16.674,16.674
USDZAR,20260317,234200,16.674,16.674,16.674,16.674
USDZAR,20260317,234300,16.674,16.674,16.674,16.674
USDZAR,20260317,234400,16.674,16.674,16.674,16.674
USDZAR,20260317,234500,16.674,16.674,16.674,16.674
USDZAR,20260317,234600,16.675,16.675,16.675,16.675
USDZAR,20260317,234700,16.675,16.675,16.675,16.675
USDZAR,20260317,234800,16.675,16.675,16.675,16.675
USDZAR,20260317,234900,16.675,16.675,16.675,16.675
USDZAR,20260317,235000,16.675,16.675,16.675,16.675
USDZAR,20260317,235100,16.675,16.675,16.675,16.675
USDZAR,20260317,235200,16.675,16.675,16.675,16.675
USDZAR,20260317,235300,16.675,16.675,16.675,16.675
USDZAR,20260317,235400,16.675,16.675,16.675,16.675
USDZAR,20260317,235500,16.675,16.676,16.675,16.676
USDZAR,20260317,235600,16.675,16.676,16.675,16.676
USDZAR,20260317,235700,16.676,16.677,16.676,16.677
USDZAR,20260317,235800,16.677,16.678,16.677,16.678
USDZAR,20260317,235900,16.678,16.678,16.678,16.678
USDZAR,20260318,000000,16.677,16.677,16.675,16.675
USDHKD,20260317,000100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,000900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,001000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,001100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,001200,7.8296,7.8296,7.8295,7.8295
USDHKD,20260317,001300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,001900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,002900,7.8295,7.8295,7.8294,7.8294
USDHKD,20260317,003000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,003900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,004900,7.8294,7.8294,7.8293,7.8293
USDHKD,20260317,005000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,005900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,010000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,010100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,010200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,010300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,010400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,010500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,010600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,010700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,010800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,010900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,011900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012000,7.8294,7.8294,7.8293,7.8293
USDHKD,20260317,012100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,012200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,012900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,013000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,013100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,013200,7.8294,7.8295,7.8294,7.8295
USDHKD,20260317,013300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,013400,7.8295,7.8295,7.8294,7.8294
USDHKD,20260317,013500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,013600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,013700,7.8295,7.8295,7.8294,7.8294
USDHKD,20260317,013800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,013900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,014000,7.8295,7.8295,7.8294,7.8294
USDHKD,20260317,014100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,014900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260317,015500,7.8294,7.8294,7.8292,7.8292
USDHKD,20260317,015600,7.8291,7.8292,7.8291,7.8291
USDHKD,20260317,015700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260317,015800,7.8290,7.8292,7.8290,7.8292
USDHKD,20260317,015900,7.8293,7.8295,7.8293,7.8295
USDHKD,20260317,020000,7.8294,7.8295,7.8294,7.8295
USDHKD,20260317,020100,7.8294,7.8294,7.8292,7.8294
USDHKD,20260317,020200,7.8294,7.8294,7.8293,7.8293
USDHKD,20260317,020300,7.8292,7.8294,7.8292,7.8294
USDHKD,20260317,020400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,020500,7.8293,7.8293,7.8292,7.8292
USDHKD,20260317,020600,7.8292,7.8293,7.8292,7.8293
USDHKD,20260317,020700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,020800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,020900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,021000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,021100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,021200,7.8292,7.8293,7.8292,7.8293
USDHKD,20260317,021300,7.8292,7.8295,7.8292,7.8295
USDHKD,20260317,021400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,021500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260317,021600,7.8294,7.8295,7.8294,7.8294
USDHKD,20260317,021700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,021800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,021900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,022000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260317,022100,7.8295,7.8296,7.8295,7.8296
USDHKD,20260317,022200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,022300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260317,022400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260317,022500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260317,022600,7.8297,7.8298,7.8297,7.8298
USDHKD,20260317,022700,7.8297,7.8301,7.8297,7.8301
USDHKD,20260317,022800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260317,022900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260317,023000,7.8302,7.8303,7.8301,7.8303
USDHKD,20260317,023100,7.8304,7.8306,7.8304,7.8306
USDHKD,20260317,023200,7.8307,7.8308,7.8305,7.8308
USDHKD,20260317,023300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260317,023400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260317,023500,7.8307,7.8307,7.8304,7.8307
USDHKD,20260317,023600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260317,023700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260317,023800,7.8307,7.8308,7.8307,7.8308
USDHKD,20260317,023900,7.8308,7.8309,7.8308,7.8309
USDHKD,20260317,024000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,024100,7.8307,7.8309,7.8306,7.8307
USDHKD,20260317,024200,7.8308,7.8312,7.8308,7.8310
USDHKD,20260317,024300,7.8309,7.8310,7.8309,7.8309
USDHKD,20260317,024400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,024500,7.8309,7.8309,7.8307,7.8307
USDHKD,20260317,024600,7.8308,7.8310,7.8308,7.8310
USDHKD,20260317,024700,7.8310,7.8311,7.8310,7.8311
USDHKD,20260317,024800,7.8310,7.8311,7.8309,7.8311
USDHKD,20260317,024900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260317,025000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260317,025100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025600,7.8310,7.8311,7.8310,7.8310
USDHKD,20260317,025700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,025900,7.8309,7.8310,7.8306,7.8310
USDHKD,20260317,030000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260317,030100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,030200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,030300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,030400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,030500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260317,030600,7.8309,7.8311,7.8309,7.8311
USDHKD,20260317,030700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260317,030800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260317,030900,7.8312,7.8313,7.8312,7.8313
USDHKD,20260317,031000,7.8314,7.8318,7.8314,7.8317
USDHKD,20260317,031100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260317,031200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260317,031300,7.8316,7.8316,7.8314,7.8314
USDHKD,20260317,031400,7.8313,7.8314,7.8312,7.8314
USDHKD,20260317,031500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,031600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,031700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,031800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,031900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,032000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,032100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,032200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260317,032300,7.8316,7.8318,7.8316,7.8318
USDHKD,20260317,032400,7.8317,7.8318,7.8317,7.8318
USDHKD,20260317,032500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260317,032600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260317,032700,7.8317,7.8320,7.8317,7.8320
USDHKD,20260317,032800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260317,032900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,033000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,033100,7.8320,7.8324,7.8320,7.8324
USDHKD,20260317,033200,7.8325,7.8330,7.8325,7.8330
USDHKD,20260317,033300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260317,033400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260317,033500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260317,033600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,033700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,033800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,033900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,034000,7.8331,7.8332,7.8331,7.8331
USDHKD,20260317,034100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,034200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260317,034300,7.8331,7.8332,7.8331,7.8332
USDHKD,20260317,034400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,034500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,034600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,034700,7.8330,7.8330,7.8329,7.8330
USDHKD,20260317,034800,7.8330,7.8330,7.8325,7.8325
USDHKD,20260317,034900,7.8324,7.8327,7.8324,7.8325
USDHKD,20260317,035000,7.8326,7.8326,7.8324,7.8324
USDHKD,20260317,035100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260317,035200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260317,035300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260317,035400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260317,035500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260317,035600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260317,035700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260317,035800,7.8321,7.8321,7.8319,7.8319
USDHKD,20260317,035900,7.8318,7.8320,7.8318,7.8320
USDHKD,20260317,040000,7.8321,7.8323,7.8321,7.8322
USDHKD,20260317,040100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260317,040200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260317,040300,7.8321,7.8321,7.8320,7.8320
USDHKD,20260317,040400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,040500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,040600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,040700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,040800,7.8320,7.8322,7.8320,7.8322
USDHKD,20260317,040900,7.8321,7.8321,7.8319,7.8319
USDHKD,20260317,041000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260317,041100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260317,041200,7.8317,7.8321,7.8317,7.8321
USDHKD,20260317,041300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260317,041400,7.8320,7.8320,7.8319,7.8319
USDHKD,20260317,041500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260317,041600,7.8320,7.8325,7.8320,7.8325
USDHKD,20260317,041700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260317,041800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260317,041900,7.8328,7.8329,7.8328,7.8329
USDHKD,20260317,042000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260317,042100,7.8331,7.8331,7.8329,7.8329
USDHKD,20260317,042200,7.8328,7.8331,7.8328,7.8330
USDHKD,20260317,042300,7.8329,7.8330,7.8327,7.8327
USDHKD,20260317,042400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260317,042500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260317,042600,7.8328,7.8328,7.8325,7.8325
USDHKD,20260317,042700,7.8328,7.8328,7.8326,7.8328
USDHKD,20260317,042800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260317,042900,7.8327,7.8329,7.8327,7.8329
USDHKD,20260317,043000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260317,043100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260317,043200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260317,043300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260317,043400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260317,043500,7.8327,7.8328,7.8327,7.8328
USDHKD,20260317,043600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260317,043700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260317,043800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260317,043900,7.8330,7.8333,7.8330,7.8333
USDHKD,20260317,044000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260317,044100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,044800,7.8332,7.8332,7.8330,7.8330
USDHKD,20260317,044900,7.8330,7.8331,7.8330,7.8331
USDHKD,20260317,045000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,045100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,045200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260317,045300,7.8332,7.8332,7.8331,7.8331
USDHKD,20260317,045400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260317,045500,7.8333,7.8334,7.8333,7.8334
USDHKD,20260317,045600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260317,045700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260317,045800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260317,045900,7.8336,7.8338,7.8336,7.8338
USDHKD,20260317,050000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260317,050100,7.8337,7.8339,7.8335,7.8339
USDHKD,20260317,050200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,050300,7.8338,7.8338,7.8336,7.8337
USDHKD,20260317,050400,7.8339,7.8341,7.8339,7.8341
USDHKD,20260317,050500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260317,050600,7.8343,7.8343,7.8342,7.8343
USDHKD,20260317,050700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,050800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260317,050900,7.8341,7.8342,7.8341,7.8342
USDHKD,20260317,051000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,051100,7.8342,7.8342,7.8341,7.8341
USDHKD,20260317,051200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,051300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,051400,7.8341,7.8342,7.8341,7.8342
USDHKD,20260317,051500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,051600,7.8341,7.8343,7.8341,7.8343
USDHKD,20260317,051700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,051800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260317,051900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,052000,7.8343,7.8344,7.8343,7.8344
USDHKD,20260317,052100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,052900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,053000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,053100,7.8343,7.8343,7.8339,7.8339
USDHKD,20260317,053200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260317,053300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260317,053400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,053500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260317,053600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260317,053700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260317,053800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260317,053900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260317,054000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260317,054100,7.8339,7.8342,7.8339,7.8342
USDHKD,20260317,054200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,054300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260317,054400,7.8340,7.8340,7.8338,7.8338
USDHKD,20260317,054500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,054600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,054700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,054800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,054900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260317,055700,7.8339,7.8340,7.8339,7.8340
USDHKD,20260317,055800,7.8339,7.8339,7.8337,7.8337
USDHKD,20260317,055900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260317,060000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260317,060100,7.8333,7.8333,7.8331,7.8331
USDHKD,20260317,060200,7.8333,7.8335,7.8333,7.8335
USDHKD,20260317,060300,7.8333,7.8337,7.8333,7.8337
USDHKD,20260317,060400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260317,060500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260317,060600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260317,060700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260317,060800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260317,060900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260317,061000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260317,061100,7.8337,7.8338,7.8337,7.8337
USDHKD,20260317,061200,7.8338,7.8339,7.8337,7.8337
USDHKD,20260317,061300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260317,061400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260317,061500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260317,061600,7.8340,7.8342,7.8340,7.8341
USDHKD,20260317,061700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,061800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,061900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,062900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,063200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,063300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260317,063400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,063900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,064000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,064100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,064200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,064300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,064400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,064500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,064600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,064700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,064800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260317,064900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,065000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,065100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,065200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,065300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,065400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,065500,7.8342,7.8344,7.8342,7.8344
USDHKD,20260317,065600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,065700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,065800,7.8342,7.8343,7.8342,7.8343
USDHKD,20260317,065900,7.8342,7.8342,7.8340,7.8340
USDHKD,20260317,070000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260317,070100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260317,070200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260317,070300,7.8341,7.8343,7.8341,7.8343
USDHKD,20260317,070400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260317,070500,7.8342,7.8342,7.8341,7.8341
USDHKD,20260317,070600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,070700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,070800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,070900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260317,071000,7.8341,7.8344,7.8341,7.8344
USDHKD,20260317,071100,7.8345,7.8345,7.8343,7.8343
USDHKD,20260317,071200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260317,071800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,071900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260317,072500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072600,7.8344,7.8345,7.8344,7.8344
USDHKD,20260317,072700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,072900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,073800,7.8344,7.8344,7.8342,7.8343
USDHKD,20260317,073900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,074000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,074100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260317,074200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260317,074300,7.8345,7.8345,7.8343,7.8345
USDHKD,20260317,074400,7.8344,7.8345,7.8344,7.8344
USDHKD,20260317,074500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,074600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,074700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,074800,7.8345,7.8347,7.8345,7.8347
USDHKD,20260317,074900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260317,075000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260317,075100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260317,075200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260317,075300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260317,075400,7.8347,7.8347,7.8346,7.8346
USDHKD,20260317,075500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260317,075600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260317,075700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260317,075800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260317,075900,7.8344,7.8344,7.8343,7.8344
USDHKD,20260317,080000,7.8345,7.8346,7.8344,7.8345
USDHKD,20260317,080100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260317,080200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260317,080300,7.8347,7.8348,7.8345,7.8346
USDHKD,20260317,080400,7.8347,7.8348,7.8347,7.8347
USDHKD,20260317,080500,7.8348,7.8360,7.8348,7.8356
USDHKD,20260317,080600,7.8357,7.8358,7.8356,7.8356
USDHKD,20260317,080700,7.8355,7.8359,7.8355,7.8359
USDHKD,20260317,080800,7.8360,7.8362,7.8360,7.8361
USDHKD,20260317,080900,7.8362,7.8362,7.8360,7.8360
USDHKD,20260317,081000,7.8361,7.8361,7.8360,7.8361
USDHKD,20260317,081100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,081200,7.8362,7.8368,7.8362,7.8368
USDHKD,20260317,081300,7.8369,7.8373,7.8369,7.8371
USDHKD,20260317,081400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,081500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,081600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260317,081700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,081800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260317,081900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,082000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,082100,7.8371,7.8371,7.8369,7.8369
USDHKD,20260317,082200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,082300,7.8370,7.8370,7.8367,7.8367
USDHKD,20260317,082400,7.8368,7.8368,7.8362,7.8363
USDHKD,20260317,082500,7.8362,7.8364,7.8360,7.8360
USDHKD,20260317,082600,7.8361,7.8366,7.8361,7.8366
USDHKD,20260317,082700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,082800,7.8365,7.8365,7.8364,7.8365
USDHKD,20260317,082900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,083000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260317,083100,7.8364,7.8364,7.8362,7.8362
USDHKD,20260317,083200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,083300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,083400,7.8359,7.8361,7.8359,7.8361
USDHKD,20260317,083500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,083600,7.8362,7.8362,7.8360,7.8360
USDHKD,20260317,083700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,083800,7.8363,7.8366,7.8363,7.8365
USDHKD,20260317,083900,7.8364,7.8364,7.8361,7.8363
USDHKD,20260317,084000,7.8364,7.8366,7.8364,7.8366
USDHKD,20260317,084100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,084200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,084300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,084400,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,084500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,084600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,084700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,084800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,084900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,085000,7.8367,7.8368,7.8367,7.8367
USDHKD,20260317,085100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,085200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,085300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,085400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,085500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,085600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,085700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,085800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,085900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,090000,7.8364,7.8365,7.8364,7.8365
USDHKD,20260317,090100,7.8366,7.8367,7.8365,7.8367
USDHKD,20260317,090200,7.8366,7.8366,7.8363,7.8363
USDHKD,20260317,090300,7.8362,7.8363,7.8362,7.8363
USDHKD,20260317,090400,7.8362,7.8364,7.8362,7.8364
USDHKD,20260317,090500,7.8363,7.8365,7.8363,7.8365
USDHKD,20260317,090600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,090700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,090800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,090900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,091000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,091100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,091200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,091300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,091400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,091500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,091600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,091700,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,091800,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,091900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,092000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,092100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,092200,7.8365,7.8366,7.8365,7.8365
USDHKD,20260317,092300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,092400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,092500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,092600,7.8365,7.8367,7.8364,7.8367
USDHKD,20260317,092700,7.8368,7.8368,7.8364,7.8364
USDHKD,20260317,092800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,092900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,093000,7.8365,7.8368,7.8365,7.8368
USDHKD,20260317,093100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,093200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,093300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,093400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,093500,7.8367,7.8367,7.8365,7.8365
USDHKD,20260317,093600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,093700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,093800,7.8366,7.8368,7.8366,7.8368
USDHKD,20260317,093900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,094000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,094100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,094200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,094300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,094400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260317,094500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,094600,7.8369,7.8370,7.8369,7.8370
USDHKD,20260317,094700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,094800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,094900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,095000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260317,095100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,095200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,095300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,095400,7.8368,7.8368,7.8366,7.8366
USDHKD,20260317,095500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,095600,7.8365,7.8367,7.8365,7.8367
USDHKD,20260317,095700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,095800,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,095900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,100000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260317,100100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,100200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,100300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,100400,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,100500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,100600,7.8367,7.8367,7.8364,7.8365
USDHKD,20260317,100700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260317,100800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,100900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,101000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,101100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,101200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,101300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,101400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,101500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,101600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,101700,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,101800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,101900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,102000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,102100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,102200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,102300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260317,102400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,102500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,102600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260317,102700,7.8370,7.8370,7.8368,7.8368
USDHKD,20260317,102800,7.8369,7.8370,7.8369,7.8370
USDHKD,20260317,102900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,103000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,103100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,103900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260317,104200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,104700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,104800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,104900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260317,105000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260317,105100,7.8370,7.8370,7.8369,7.8369
USDHKD,20260317,105200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,105300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,105400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,105500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,105600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,105700,7.8368,7.8371,7.8368,7.8371
USDHKD,20260317,105800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,105900,7.8370,7.8372,7.8370,7.8372
USDHKD,20260317,110000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260317,110100,7.8370,7.8371,7.8370,7.8370
USDHKD,20260317,110200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260317,110300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,110400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,110500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,110600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,110700,7.8370,7.8370,7.8365,7.8365
USDHKD,20260317,110800,7.8368,7.8368,7.8366,7.8366
USDHKD,20260317,110900,7.8365,7.8365,7.8364,7.8365
USDHKD,20260317,111000,7.8363,7.8363,7.8360,7.8361
USDHKD,20260317,111100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,111200,7.8363,7.8365,7.8362,7.8365
USDHKD,20260317,111300,7.8366,7.8368,7.8365,7.8366
USDHKD,20260317,111400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,111500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,111600,7.8366,7.8367,7.8366,7.8366
USDHKD,20260317,111700,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,111800,7.8365,7.8365,7.8363,7.8363
USDHKD,20260317,111900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260317,112000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,112100,7.8368,7.8368,7.8366,7.8366
USDHKD,20260317,112200,7.8365,7.8365,7.8364,7.8365
USDHKD,20260317,112300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,112400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,112500,7.8364,7.8366,7.8364,7.8365
USDHKD,20260317,112600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,112700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,112800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,112900,7.8364,7.8364,7.8361,7.8362
USDHKD,20260317,113000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260317,113100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260317,113200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,113300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,113900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,114000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,114100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,114200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,114300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,114400,7.8362,7.8362,7.8361,7.8362
USDHKD,20260317,114500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,114600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260317,114700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,114800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,114900,7.8363,7.8363,7.8361,7.8361
USDHKD,20260317,115000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,115800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,115900,7.8363,7.8363,7.8361,7.8361
USDHKD,20260317,120000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,120100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,120200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,120300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,120400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,120500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,120600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,120700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,120800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,120900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,121000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,121100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,121200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260317,121300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,121900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,122700,7.8361,7.8361,7.8357,7.8358
USDHKD,20260317,122800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,122900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,123000,7.8357,7.8358,7.8357,7.8358
USDHKD,20260317,123100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,123200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,123300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,123400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,123500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,123600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,123700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,123800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,123900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,124000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260317,124100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124400,7.8357,7.8357,7.8356,7.8356
USDHKD,20260317,124500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,124900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125400,7.8357,7.8357,7.8356,7.8357
USDHKD,20260317,125500,7.8357,7.8358,7.8357,7.8358
USDHKD,20260317,125600,7.8357,7.8358,7.8357,7.8357
USDHKD,20260317,125700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,125800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,125900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,130000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,130100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,130200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,130300,7.8357,7.8357,7.8355,7.8355
USDHKD,20260317,130400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,130500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,130600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,130700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,130800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,130900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,131900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,132900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260317,133000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,133100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260317,133200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,133300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,133400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,133500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260317,133600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,133700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,133800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,133900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134100,7.8353,7.8355,7.8353,7.8355
USDHKD,20260317,134200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260317,134800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,134900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,135000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,135100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,135200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,135300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,135400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,135500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,135600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,135700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,135800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260317,135900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,140000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,140100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,140200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,140300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,140400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260317,140500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,140600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260317,140700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260317,140800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,140900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,141000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,141100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,141200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260317,141300,7.8354,7.8356,7.8354,7.8356
USDHKD,20260317,141400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,141500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,141600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,141700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,141800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,141900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,142900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,143800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,143900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260317,144000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,144100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260317,144200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,144300,7.8363,7.8363,7.8362,7.8363
USDHKD,20260317,144400,7.8362,7.8363,7.8361,7.8362
USDHKD,20260317,144500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260317,144600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260317,144700,7.8362,7.8366,7.8362,7.8365
USDHKD,20260317,144800,7.8366,7.8366,7.8363,7.8363
USDHKD,20260317,144900,7.8364,7.8365,7.8363,7.8365
USDHKD,20260317,145000,7.8366,7.8366,7.8364,7.8365
USDHKD,20260317,145100,7.8364,7.8366,7.8364,7.8366
USDHKD,20260317,145200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,145300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,145400,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,145500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,145600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,145700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,145800,7.8365,7.8371,7.8364,7.8371
USDHKD,20260317,145900,7.8370,7.8373,7.8370,7.8373
USDHKD,20260317,150000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260317,150100,7.8370,7.8372,7.8369,7.8371
USDHKD,20260317,150200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,150300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,150400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,150500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260317,150600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260317,150700,7.8369,7.8369,7.8367,7.8368
USDHKD,20260317,150800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,150900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,151000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,151100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,151200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260317,151300,7.8368,7.8369,7.8368,7.8369
USDHKD,20260317,151400,7.8368,7.8369,7.8368,7.8369
USDHKD,20260317,151500,7.8368,7.8368,7.8367,7.8368
USDHKD,20260317,151600,7.8369,7.8369,7.8367,7.8367
USDHKD,20260317,151700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,151800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260317,151900,7.8363,7.8364,7.8363,7.8364
USDHKD,20260317,152000,7.8365,7.8367,7.8365,7.8367
USDHKD,20260317,152100,7.8368,7.8370,7.8368,7.8370
USDHKD,20260317,152200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260317,152300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,152400,7.8365,7.8367,7.8365,7.8367
USDHKD,20260317,152500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,152600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,152700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,152800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,152900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,153000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260317,153100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260317,153200,7.8369,7.8371,7.8369,7.8370
USDHKD,20260317,153300,7.8368,7.8368,7.8367,7.8367
USDHKD,20260317,153400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,153500,7.8366,7.8368,7.8366,7.8368
USDHKD,20260317,153600,7.8369,7.8369,7.8368,7.8368
USDHKD,20260317,153700,7.8368,7.8368,7.8367,7.8368
USDHKD,20260317,153800,7.8367,7.8368,7.8367,7.8368
USDHKD,20260317,153900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,154000,7.8367,7.8367,7.8366,7.8366
USDHKD,20260317,154100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,154200,7.8367,7.8367,7.8365,7.8366
USDHKD,20260317,154300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260317,154400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,154500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,154600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,154700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,154800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,154900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,155000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,155100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,155200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260317,155300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260317,155400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,155500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,155600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260317,155700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260317,155800,7.8367,7.8367,7.8365,7.8366
USDHKD,20260317,155900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,160000,7.8364,7.8365,7.8364,7.8364
USDHKD,20260317,160100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260317,160200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,160300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,160400,7.8362,7.8363,7.8362,7.8362
USDHKD,20260317,160500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260317,160600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260317,160700,7.8362,7.8362,7.8360,7.8360
USDHKD,20260317,160800,7.8359,7.8360,7.8359,7.8360
USDHKD,20260317,160900,7.8359,7.8360,7.8359,7.8359
USDHKD,20260317,161000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,161100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,161200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,161300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,161400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,161500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,161600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,161700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,161800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,161900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,162000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260317,162100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,162200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,162300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,162400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,162500,7.8357,7.8357,7.8356,7.8357
USDHKD,20260317,162600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,162700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,162800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,162900,7.8357,7.8358,7.8357,7.8357
USDHKD,20260317,163000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260317,163100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,163900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,164000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,164100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,164200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,164300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,164900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260317,165000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,165600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,165700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,165800,7.8358,7.8359,7.8357,7.8359
USDHKD,20260317,165900,7.8360,7.8360,7.8359,7.8360
USDHKD,20260317,170000,7.8361,7.8363,7.8361,7.8362
USDHKD,20260317,170100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,170200,7.8363,7.8364,7.8363,7.8364
USDHKD,20260317,170300,7.8364,7.8364,7.8362,7.8363
USDHKD,20260317,170400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260317,170500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,170600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,170700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,170800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,170900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,171000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260317,171100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260317,171200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,171300,7.8362,7.8362,7.8361,7.8361
USDHKD,20260317,171400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,171500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,171600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,171700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,171800,7.8360,7.8361,7.8360,7.8361
USDHKD,20260317,171900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,172000,7.8360,7.8361,7.8360,7.8361
USDHKD,20260317,172100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,172200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,172300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,172400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,172500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,172600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,172700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,172800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,172900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,173900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,174900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,175000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,175100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,175200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,175300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,175400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260317,175500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,175600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,175700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,175800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,175900,7.8360,7.8361,7.8360,7.8361
USDHKD,20260317,180000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,180900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,181900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,182900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,183900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,184900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,185500,7.8361,7.8363,7.8361,7.8363
USDHKD,20260317,185600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,185700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,185800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,185900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,190000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,190100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,190200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,190300,7.8362,7.8364,7.8362,7.8364
USDHKD,20260317,190400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,190500,7.8364,7.8364,7.8363,7.8363
USDHKD,20260317,190600,7.8364,7.8364,7.8363,7.8364
USDHKD,20260317,190700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,190800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,190900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,191000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,191100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,191200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,191300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,191400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,191500,7.8364,7.8365,7.8364,7.8365
USDHKD,20260317,191600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,191700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260317,191800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,191900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,192000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,192100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260317,192200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260317,192300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,192400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260317,192500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,192600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,192700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,192800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,192900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260317,193000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260317,193100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260317,193200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,193300,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,193400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,193500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,193600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,193700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,193800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,193900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,194900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260317,195000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,195900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,200000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,200100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,200200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,200300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260317,200400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,200500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,200600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,200700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,200800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,200900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,201900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,202900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,203000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,203100,7.8362,7.8363,7.8362,7.8363
USDHKD,20260317,203200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,203300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,203400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260317,203500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,203600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,203700,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,203800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,203900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,204900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,205900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,210000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,210900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,211000,7.8361,7.8361,7.8359,7.8359
USDHKD,20260317,211100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,211900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,212900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,213000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,213100,7.8360,7.8362,7.8360,7.8362
USDHKD,20260317,213200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,213300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,213400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,213500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,213600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260317,213700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,213800,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,213900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,214000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,214100,7.8360,7.8360,7.8357,7.8357
USDHKD,20260317,214200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,214300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,214400,7.8358,7.8358,7.8357,7.8357
USDHKD,20260317,214500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260317,214600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260317,214700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260317,214800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,214900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,215900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,220900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,221000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260317,221100,7.8358,7.8360,7.8358,7.8360
USDHKD,20260317,221200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260317,221300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,221400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,221500,7.8361,7.8362,7.8361,7.8362
USDHKD,20260317,221600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,221700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,221800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,221900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,222000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260317,222100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,222900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,223000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,223100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260317,223700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,223800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,223900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,224900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225300,7.8360,7.8360,7.8359,7.8360
USDHKD,20260317,225400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260317,225800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,225900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,230900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,231000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,231100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260317,231200,7.8360,7.8360,7.8355,7.8355
USDHKD,20260317,231300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,231900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,232000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,232100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,232200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260317,232300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,232900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,233900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,234900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260317,235900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260318,000000,7.8356,7.8356,7.8356,7.8356
USDMXN,20260317,000100,17.703,17.704,17.703,17.703
USDMXN,20260317,000200,17.704,17.704,17.703,17.703
USDMXN,20260317,000300,17.703,17.703,17.703,17.703
USDMXN,20260317,000400,17.703,17.703,17.703,17.703
USDMXN,20260317,000500,17.703,17.703,17.703,17.703
USDMXN,20260317,000600,17.702,17.703,17.702,17.703
USDMXN,20260317,000700,17.703,17.703,17.703,17.703
USDMXN,20260317,000800,17.702,17.702,17.702,17.702
USDMXN,20260317,000900,17.702,17.702,17.702,17.702
USDMXN,20260317,001000,17.701,17.702,17.701,17.702
USDMXN,20260317,001100,17.702,17.703,17.702,17.703
USDMXN,20260317,001200,17.704,17.704,17.703,17.703
USDMXN,20260317,001300,17.703,17.704,17.703,17.704
USDMXN,20260317,001400,17.704,17.704,17.703,17.704
USDMXN,20260317,001500,17.704,17.704,17.704,17.704
USDMXN,20260317,001600,17.703,17.703,17.703,17.703
USDMXN,20260317,001700,17.704,17.704,17.703,17.704
USDMXN,20260317,001800,17.704,17.704,17.704,17.704
USDMXN,20260317,001900,17.704,17.704,17.704,17.704
USDMXN,20260317,002000,17.703,17.703,17.703,17.703
USDMXN,20260317,002100,17.703,17.703,17.703,17.703
USDMXN,20260317,002200,17.703,17.703,17.703,17.703
USDMXN,20260317,002300,17.703,17.703,17.703,17.703
USDMXN,20260317,002400,17.703,17.703,17.703,17.703
USDMXN,20260317,002500,17.703,17.705,17.703,17.705
USDMXN,20260317,002600,17.705,17.705,17.705,17.705
USDMXN,20260317,002700,17.704,17.704,17.703,17.703
USDMXN,20260317,002800,17.703,17.703,17.703,17.703
USDMXN,20260317,002900,17.701,17.702,17.701,17.702
USDMXN,20260317,003000,17.702,17.702,17.702,17.702
USDMXN,20260317,003100,17.699,17.699,17.699,17.699
USDMXN,20260317,003200,17.699,17.699,17.699,17.699
USDMXN,20260317,003300,17.699,17.699,17.699,17.699
USDMXN,20260317,003400,17.699,17.699,17.699,17.699
USDMXN,20260317,003500,17.699,17.699,17.699,17.699
USDMXN,20260317,003600,17.699,17.699,17.699,17.699
USDMXN,20260317,003700,17.699,17.700,17.699,17.700
USDMXN,20260317,003800,17.699,17.699,17.699,17.699
USDMXN,20260317,003900,17.699,17.699,17.698,17.698
USDMXN,20260317,004000,17.698,17.698,17.697,17.697
USDMXN,20260317,004100,17.697,17.697,17.696,17.696
USDMXN,20260317,004200,17.696,17.696,17.696,17.696
USDMXN,20260317,004300,17.696,17.696,17.696,17.696
USDMXN,20260317,004400,17.695,17.695,17.695,17.695
USDMXN,20260317,004500,17.695,17.696,17.695,17.696
USDMXN,20260317,004600,17.697,17.697,17.696,17.696
USDMXN,20260317,004700,17.695,17.695,17.693,17.693
USDMXN,20260317,004800,17.694,17.695,17.694,17.695
USDMXN,20260317,004900,17.695,17.695,17.694,17.694
USDMXN,20260317,005000,17.693,17.693,17.693,17.693
USDMXN,20260317,005100,17.693,17.693,17.693,17.693
USDMXN,20260317,005200,17.693,17.693,17.693,17.693
USDMXN,20260317,005300,17.693,17.693,17.693,17.693
USDMXN,20260317,005400,17.693,17.693,17.693,17.693
USDMXN,20260317,005500,17.693,17.693,17.693,17.693
USDMXN,20260317,005600,17.693,17.693,17.693,17.693
USDMXN,20260317,005700,17.693,17.693,17.693,17.693
USDMXN,20260317,005800,17.693,17.693,17.693,17.693
USDMXN,20260317,005900,17.693,17.694,17.693,17.694
USDMXN,20260317,010000,17.694,17.694,17.694,17.694
USDMXN,20260317,010100,17.693,17.701,17.693,17.701
USDMXN,20260317,010200,17.700,17.700,17.698,17.700
USDMXN,20260317,010300,17.699,17.703,17.699,17.703
USDMXN,20260317,010400,17.702,17.702,17.700,17.702
USDMXN,20260317,010500,17.701,17.702,17.701,17.702
USDMXN,20260317,010600,17.701,17.701,17.700,17.700
USDMXN,20260317,010700,17.699,17.699,17.696,17.698
USDMXN,20260317,010800,17.697,17.697,17.697,17.697
USDMXN,20260317,010900,17.697,17.699,17.697,17.699
USDMXN,20260317,011000,17.700,17.701,17.700,17.700
USDMXN,20260317,011100,17.699,17.699,17.699,17.699
USDMXN,20260317,011200,17.699,17.699,17.697,17.697
USDMXN,20260317,011300,17.699,17.701,17.699,17.700
USDMXN,20260317,011400,17.699,17.700,17.699,17.700
USDMXN,20260317,011500,17.699,17.699,17.699,17.699
USDMXN,20260317,011600,17.699,17.700,17.699,17.699
USDMXN,20260317,011700,17.698,17.699,17.698,17.699
USDMXN,20260317,011800,17.699,17.700,17.699,17.700
USDMXN,20260317,011900,17.701,17.701,17.699,17.699
USDMXN,20260317,012000,17.699,17.700,17.699,17.700
USDMXN,20260317,012100,17.701,17.702,17.701,17.702
USDMXN,20260317,012200,17.701,17.701,17.700,17.700
USDMXN,20260317,012300,17.701,17.701,17.700,17.700
USDMXN,20260317,012400,17.700,17.701,17.700,17.701
USDMXN,20260317,012500,17.701,17.701,17.701,17.701
USDMXN,20260317,012600,17.702,17.705,17.702,17.704
USDMXN,20260317,012700,17.703,17.703,17.702,17.702
USDMXN,20260317,012800,17.702,17.703,17.702,17.703
USDMXN,20260317,012900,17.703,17.703,17.703,17.703
USDMXN,20260317,013000,17.702,17.702,17.702,17.702
USDMXN,20260317,013100,17.701,17.701,17.701,17.701
USDMXN,20260317,013200,17.701,17.701,17.701,17.701
USDMXN,20260317,013300,17.700,17.700,17.699,17.699
USDMXN,20260317,013400,17.699,17.699,17.699,17.699
USDMXN,20260317,013500,17.699,17.699,17.698,17.698
USDMXN,20260317,013600,17.697,17.697,17.695,17.695
USDMXN,20260317,013700,17.695,17.695,17.695,17.695
USDMXN,20260317,013800,17.696,17.697,17.696,17.697
USDMXN,20260317,013900,17.697,17.698,17.697,17.697
USDMXN,20260317,014000,17.697,17.697,17.697,17.697
USDMXN,20260317,014100,17.697,17.697,17.697,17.697
USDMXN,20260317,014200,17.698,17.699,17.698,17.699
USDMXN,20260317,014300,17.700,17.702,17.700,17.702
USDMXN,20260317,014400,17.702,17.702,17.701,17.701
USDMXN,20260317,014500,17.702,17.702,17.701,17.701
USDMXN,20260317,014600,17.700,17.700,17.695,17.695
USDMXN,20260317,014700,17.696,17.697,17.696,17.696
USDMXN,20260317,014800,17.695,17.695,17.695,17.695
USDMXN,20260317,014900,17.695,17.696,17.695,17.696
USDMXN,20260317,015000,17.695,17.697,17.695,17.697
USDMXN,20260317,015100,17.698,17.700,17.698,17.699
USDMXN,20260317,015200,17.699,17.699,17.699,17.699
USDMXN,20260317,015300,17.700,17.700,17.697,17.699
USDMXN,20260317,015400,17.698,17.699,17.698,17.699
USDMXN,20260317,015500,17.698,17.698,17.696,17.697
USDMXN,20260317,015600,17.696,17.700,17.696,17.700
USDMXN,20260317,015700,17.701,17.702,17.701,17.702
USDMXN,20260317,015800,17.701,17.701,17.698,17.698
USDMXN,20260317,015900,17.697,17.697,17.696,17.696
USDMXN,20260317,020000,17.697,17.700,17.697,17.699
USDMXN,20260317,020100,17.700,17.703,17.700,17.703
USDMXN,20260317,020200,17.702,17.702,17.699,17.700
USDMXN,20260317,020300,17.699,17.702,17.699,17.701
USDMXN,20260317,020400,17.700,17.702,17.699,17.702
USDMXN,20260317,020500,17.703,17.703,17.701,17.702
USDMXN,20260317,020600,17.701,17.701,17.698,17.698
USDMXN,20260317,020700,17.697,17.700,17.697,17.700
USDMXN,20260317,020800,17.699,17.699,17.697,17.699
USDMXN,20260317,020900,17.698,17.698,17.698,17.698
USDMXN,20260317,021000,17.697,17.697,17.697,17.697
USDMXN,20260317,021100,17.698,17.700,17.698,17.698
USDMXN,20260317,021200,17.697,17.697,17.696,17.697
USDMXN,20260317,021300,17.696,17.696,17.694,17.694
USDMXN,20260317,021400,17.693,17.694,17.691,17.694
USDMXN,20260317,021500,17.695,17.696,17.694,17.695
USDMXN,20260317,021600,17.694,17.695,17.693,17.694
USDMXN,20260317,021700,17.695,17.696,17.695,17.696
USDMXN,20260317,021800,17.697,17.699,17.697,17.699
USDMXN,20260317,021900,17.698,17.699,17.697,17.697
USDMXN,20260317,022000,17.698,17.699,17.698,17.699
USDMXN,20260317,022100,17.700,17.700,17.699,17.699
USDMXN,20260317,022200,17.699,17.699,17.699,17.699
USDMXN,20260317,022300,17.698,17.698,17.697,17.698
USDMXN,20260317,022400,17.697,17.697,17.694,17.697
USDMXN,20260317,022500,17.698,17.698,17.697,17.697
USDMXN,20260317,022600,17.697,17.697,17.697,17.697
USDMXN,20260317,022700,17.696,17.696,17.695,17.696
USDMXN,20260317,022800,17.696,17.696,17.696,17.696
USDMXN,20260317,022900,17.697,17.697,17.696,17.696
USDMXN,20260317,023000,17.695,17.695,17.694,17.694
USDMXN,20260317,023100,17.695,17.695,17.690,17.690
USDMXN,20260317,023200,17.690,17.690,17.690,17.690
USDMXN,20260317,023300,17.691,17.692,17.691,17.691
USDMXN,20260317,023400,17.691,17.692,17.691,17.691
USDMXN,20260317,023500,17.690,17.691,17.689,17.690
USDMXN,20260317,023600,17.689,17.689,17.687,17.688
USDMXN,20260317,023700,17.689,17.689,17.687,17.687
USDMXN,20260317,023800,17.688,17.690,17.688,17.690
USDMXN,20260317,023900,17.691,17.695,17.691,17.694
USDMXN,20260317,024000,17.695,17.696,17.694,17.696
USDMXN,20260317,024100,17.696,17.697,17.696,17.697
USDMXN,20260317,024200,17.698,17.700,17.698,17.700
USDMXN,20260317,024300,17.701,17.702,17.700,17.702
USDMXN,20260317,024400,17.701,17.701,17.700,17.701
USDMXN,20260317,024500,17.700,17.700,17.700,17.700
USDMXN,20260317,024600,17.700,17.703,17.700,17.702
USDMXN,20260317,024700,17.701,17.701,17.700,17.700
USDMXN,20260317,024800,17.699,17.699,17.699,17.699
USDMXN,20260317,024900,17.698,17.699,17.698,17.699
USDMXN,20260317,025000,17.698,17.698,17.696,17.697
USDMXN,20260317,025100,17.696,17.697,17.696,17.697
USDMXN,20260317,025200,17.697,17.697,17.694,17.694
USDMXN,20260317,025300,17.695,17.696,17.695,17.695
USDMXN,20260317,025400,17.696,17.696,17.694,17.694
USDMXN,20260317,025500,17.695,17.696,17.693,17.693
USDMXN,20260317,025600,17.692,17.694,17.692,17.694
USDMXN,20260317,025700,17.693,17.693,17.692,17.693
USDMXN,20260317,025800,17.692,17.692,17.690,17.691
USDMXN,20260317,025900,17.692,17.692,17.691,17.691
USDMXN,20260317,030000,17.692,17.692,17.692,17.692
USDMXN,20260317,030100,17.691,17.692,17.691,17.692
USDMXN,20260317,030200,17.692,17.692,17.692,17.692
USDMXN,20260317,030300,17.693,17.693,17.693,17.693
USDMXN,20260317,030400,17.693,17.693,17.691,17.693
USDMXN,20260317,030500,17.693,17.693,17.693,17.693
USDMXN,20260317,030600,17.693,17.693,17.693,17.693
USDMXN,20260317,030700,17.692,17.692,17.688,17.688
USDMXN,20260317,030800,17.689,17.690,17.689,17.690
USDMXN,20260317,030900,17.690,17.690,17.690,17.690
USDMXN,20260317,031000,17.690,17.692,17.690,17.691
USDMXN,20260317,031100,17.692,17.694,17.692,17.694
USDMXN,20260317,031200,17.693,17.693,17.691,17.693
USDMXN,20260317,031300,17.693,17.693,17.692,17.692
USDMXN,20260317,031400,17.693,17.693,17.692,17.692
USDMXN,20260317,031500,17.691,17.691,17.691,17.691
USDMXN,20260317,031600,17.691,17.691,17.691,17.691
USDMXN,20260317,031700,17.691,17.691,17.689,17.689
USDMXN,20260317,031800,17.688,17.688,17.687,17.687
USDMXN,20260317,031900,17.688,17.689,17.688,17.689
USDMXN,20260317,032000,17.690,17.690,17.688,17.688
USDMXN,20260317,032100,17.688,17.688,17.688,17.688
USDMXN,20260317,032200,17.687,17.687,17.686,17.686
USDMXN,20260317,032300,17.685,17.687,17.685,17.687
USDMXN,20260317,032400,17.686,17.686,17.685,17.685
USDMXN,20260317,032500,17.686,17.687,17.686,17.687
USDMXN,20260317,032600,17.687,17.687,17.687,17.687
USDMXN,20260317,032700,17.686,17.686,17.684,17.684
USDMXN,20260317,032800,17.684,17.684,17.683,17.684
USDMXN,20260317,032900,17.685,17.685,17.685,17.685
USDMXN,20260317,033000,17.684,17.684,17.684,17.684
USDMXN,20260317,033100,17.685,17.685,17.684,17.684
USDMXN,20260317,033200,17.684,17.684,17.684,17.684
USDMXN,20260317,033300,17.683,17.683,17.683,17.683
USDMXN,20260317,033400,17.684,17.684,17.681,17.681
USDMXN,20260317,033500,17.683,17.683,17.682,17.683
USDMXN,20260317,033600,17.684,17.684,17.684,17.684
USDMXN,20260317,033700,17.683,17.686,17.683,17.686
USDMXN,20260317,033800,17.685,17.685,17.684,17.684
USDMXN,20260317,033900,17.683,17.683,17.683,17.683
USDMXN,20260317,034000,17.683,17.684,17.683,17.683
USDMXN,20260317,034100,17.684,17.685,17.683,17.684
USDMXN,20260317,034200,17.685,17.685,17.684,17.684
USDMXN,20260317,034300,17.685,17.685,17.685,17.685
USDMXN,20260317,034400,17.685,17.685,17.684,17.685
USDMXN,20260317,034500,17.684,17.684,17.684,17.684
USDMXN,20260317,034600,17.684,17.684,17.684,17.684
USDMXN,20260317,034700,17.684,17.684,17.684,17.684
USDMXN,20260317,034800,17.684,17.686,17.684,17.686
USDMXN,20260317,034900,17.685,17.685,17.685,17.685
USDMXN,20260317,035000,17.685,17.686,17.685,17.685
USDMXN,20260317,035100,17.686,17.688,17.686,17.688
USDMXN,20260317,035200,17.687,17.687,17.686,17.686
USDMXN,20260317,035300,17.686,17.689,17.686,17.688
USDMXN,20260317,035400,17.688,17.688,17.688,17.688
USDMXN,20260317,035500,17.687,17.687,17.686,17.686
USDMXN,20260317,035600,17.687,17.688,17.687,17.688
USDMXN,20260317,035700,17.689,17.689,17.687,17.688
USDMXN,20260317,035800,17.687,17.688,17.687,17.688
USDMXN,20260317,035900,17.689,17.689,17.689,17.689
USDMXN,20260317,040000,17.690,17.691,17.690,17.691
USDMXN,20260317,040100,17.692,17.694,17.692,17.693
USDMXN,20260317,040200,17.694,17.694,17.694,17.694
USDMXN,20260317,040300,17.693,17.693,17.692,17.692
USDMXN,20260317,040400,17.693,17.694,17.693,17.694
USDMXN,20260317,040500,17.693,17.693,17.691,17.691
USDMXN,20260317,040600,17.690,17.692,17.690,17.692
USDMXN,20260317,040700,17.693,17.693,17.691,17.691
USDMXN,20260317,040800,17.692,17.692,17.691,17.691
USDMXN,20260317,040900,17.690,17.691,17.690,17.691
USDMXN,20260317,041000,17.690,17.690,17.690,17.690
USDMXN,20260317,041100,17.690,17.690,17.688,17.688
USDMXN,20260317,041200,17.688,17.689,17.688,17.689
USDMXN,20260317,041300,17.689,17.689,17.688,17.688
USDMXN,20260317,041400,17.689,17.689,17.688,17.688
USDMXN,20260317,041500,17.689,17.689,17.688,17.688
USDMXN,20260317,041600,17.687,17.687,17.684,17.684
USDMXN,20260317,041700,17.683,17.683,17.683,17.683
USDMXN,20260317,041800,17.682,17.683,17.682,17.683
USDMXN,20260317,041900,17.683,17.683,17.683,17.683
USDMXN,20260317,042000,17.683,17.683,17.681,17.681
USDMXN,20260317,042100,17.682,17.682,17.681,17.681
USDMXN,20260317,042200,17.682,17.682,17.682,17.682
USDMXN,20260317,042300,17.682,17.683,17.682,17.683
USDMXN,20260317,042400,17.682,17.682,17.681,17.681
USDMXN,20260317,042500,17.682,17.682,17.682,17.682
USDMXN,20260317,042600,17.682,17.682,17.682,17.682
USDMXN,20260317,042700,17.683,17.683,17.682,17.682
USDMXN,20260317,042800,17.683,17.683,17.683,17.683
USDMXN,20260317,042900,17.683,17.683,17.683,17.683
USDMXN,20260317,043000,17.683,17.683,17.681,17.681
USDMXN,20260317,043100,17.680,17.693,17.677,17.689
USDMXN,20260317,043200,17.688,17.689,17.685,17.689
USDMXN,20260317,043300,17.688,17.691,17.687,17.687
USDMXN,20260317,043400,17.686,17.687,17.683,17.683
USDMXN,20260317,043500,17.684,17.684,17.682,17.684
USDMXN,20260317,043600,17.683,17.685,17.683,17.685
USDMXN,20260317,043700,17.684,17.686,17.683,17.685
USDMXN,20260317,043800,17.684,17.686,17.684,17.686
USDMXN,20260317,043900,17.685,17.686,17.684,17.686
USDMXN,20260317,044000,17.685,17.686,17.685,17.685
USDMXN,20260317,044100,17.686,17.687,17.686,17.687
USDMXN,20260317,044200,17.688,17.690,17.688,17.690
USDMXN,20260317,044300,17.691,17.694,17.691,17.693
USDMXN,20260317,044400,17.692,17.693,17.692,17.692
USDMXN,20260317,044500,17.693,17.696,17.693,17.695
USDMXN,20260317,044600,17.694,17.696,17.694,17.696
USDMXN,20260317,044700,17.695,17.696,17.693,17.693
USDMXN,20260317,044800,17.694,17.695,17.694,17.694
USDMXN,20260317,044900,17.695,17.696,17.695,17.696
USDMXN,20260317,045000,17.697,17.697,17.697,17.697
USDMXN,20260317,045100,17.696,17.697,17.696,17.697
USDMXN,20260317,045200,17.696,17.696,17.696,17.696
USDMXN,20260317,045300,17.697,17.697,17.694,17.694
USDMXN,20260317,045400,17.693,17.694,17.693,17.694
USDMXN,20260317,045500,17.695,17.696,17.695,17.695
USDMXN,20260317,045600,17.695,17.696,17.694,17.695
USDMXN,20260317,045700,17.694,17.695,17.694,17.695
USDMXN,20260317,045800,17.696,17.697,17.696,17.696
USDMXN,20260317,045900,17.697,17.698,17.696,17.696
USDMXN,20260317,050000,17.697,17.697,17.696,17.696
USDMXN,20260317,050100,17.697,17.697,17.695,17.695
USDMXN,20260317,050200,17.694,17.696,17.694,17.696
USDMXN,20260317,050300,17.697,17.697,17.695,17.696
USDMXN,20260317,050400,17.697,17.697,17.695,17.695
USDMXN,20260317,050500,17.696,17.696,17.695,17.695
USDMXN,20260317,050600,17.696,17.697,17.696,17.697
USDMXN,20260317,050700,17.696,17.696,17.696,17.696
USDMXN,20260317,050800,17.697,17.698,17.697,17.698
USDMXN,20260317,050900,17.698,17.698,17.698,17.698
USDMXN,20260317,051000,17.699,17.699,17.698,17.698
USDMXN,20260317,051100,17.697,17.697,17.697,17.697
USDMXN,20260317,051200,17.697,17.697,17.696,17.696
USDMXN,20260317,051300,17.696,17.696,17.696,17.696
USDMXN,20260317,051400,17.697,17.697,17.696,17.696
USDMXN,20260317,051500,17.697,17.697,17.695,17.696
USDMXN,20260317,051600,17.696,17.696,17.696,17.696
USDMXN,20260317,051700,17.695,17.695,17.695,17.695
USDMXN,20260317,051800,17.695,17.695,17.694,17.694
USDMXN,20260317,051900,17.695,17.695,17.694,17.694
USDMXN,20260317,052000,17.694,17.696,17.694,17.696
USDMXN,20260317,052100,17.696,17.697,17.696,17.697
USDMXN,20260317,052200,17.697,17.697,17.697,17.697
USDMXN,20260317,052300,17.697,17.697,17.696,17.696
USDMXN,20260317,052400,17.697,17.697,17.696,17.696
USDMXN,20260317,052500,17.695,17.696,17.695,17.696
USDMXN,20260317,052600,17.696,17.698,17.696,17.698
USDMXN,20260317,052700,17.697,17.697,17.697,17.697
USDMXN,20260317,052800,17.697,17.698,17.697,17.698
USDMXN,20260317,052900,17.698,17.698,17.698,17.698
USDMXN,20260317,053000,17.697,17.697,17.697,17.697
USDMXN,20260317,053100,17.697,17.697,17.696,17.696
USDMXN,20260317,053200,17.695,17.695,17.692,17.692
USDMXN,20260317,053300,17.693,17.693,17.692,17.692
USDMXN,20260317,053400,17.693,17.693,17.693,17.693
USDMXN,20260317,053500,17.692,17.692,17.691,17.691
USDMXN,20260317,053600,17.690,17.690,17.689,17.689
USDMXN,20260317,053700,17.688,17.688,17.688,17.688
USDMXN,20260317,053800,17.688,17.688,17.688,17.688
USDMXN,20260317,053900,17.688,17.689,17.688,17.689
USDMXN,20260317,054000,17.690,17.691,17.690,17.691
USDMXN,20260317,054100,17.691,17.691,17.691,17.691
USDMXN,20260317,054200,17.690,17.690,17.690,17.690
USDMXN,20260317,054300,17.690,17.690,17.690,17.690
USDMXN,20260317,054400,17.689,17.689,17.688,17.689
USDMXN,20260317,054500,17.688,17.688,17.686,17.686
USDMXN,20260317,054600,17.685,17.685,17.683,17.683
USDMXN,20260317,054700,17.682,17.682,17.679,17.679
USDMXN,20260317,054800,17.680,17.681,17.680,17.680
USDMXN,20260317,054900,17.681,17.682,17.681,17.682
USDMXN,20260317,055000,17.681,17.681,17.680,17.680
USDMXN,20260317,055100,17.679,17.679,17.679,17.679
USDMXN,20260317,055200,17.679,17.679,17.678,17.678
USDMXN,20260317,055300,17.678,17.679,17.678,17.679
USDMXN,20260317,055400,17.678,17.678,17.678,17.678
USDMXN,20260317,055500,17.678,17.679,17.678,17.679
USDMXN,20260317,055600,17.678,17.679,17.678,17.679
USDMXN,20260317,055700,17.679,17.680,17.679,17.680
USDMXN,20260317,055800,17.681,17.681,17.680,17.681
USDMXN,20260317,055900,17.682,17.682,17.681,17.681
USDMXN,20260317,060000,17.681,17.681,17.681,17.681
USDMXN,20260317,060100,17.680,17.682,17.680,17.681
USDMXN,20260317,060200,17.681,17.682,17.681,17.682
USDMXN,20260317,060300,17.681,17.681,17.680,17.680
USDMXN,20260317,060400,17.680,17.680,17.680,17.680
USDMXN,20260317,060500,17.679,17.679,17.679,17.679
USDMXN,20260317,060600,17.679,17.679,17.678,17.679
USDMXN,20260317,060700,17.679,17.679,17.679,17.679
USDMXN,20260317,060800,17.680,17.680,17.678,17.678
USDMXN,20260317,060900,17.678,17.678,17.678,17.678
USDMXN,20260317,061000,17.678,17.678,17.677,17.677
USDMXN,20260317,061100,17.678,17.681,17.678,17.679
USDMXN,20260317,061200,17.680,17.682,17.680,17.682
USDMXN,20260317,061300,17.683,17.683,17.679,17.679
USDMXN,20260317,061400,17.678,17.680,17.677,17.680
USDMXN,20260317,061500,17.679,17.679,17.678,17.678
USDMXN,20260317,061600,17.677,17.677,17.672,17.673
USDMXN,20260317,061700,17.672,17.673,17.672,17.673
USDMXN,20260317,061800,17.674,17.674,17.673,17.673
USDMXN,20260317,061900,17.674,17.676,17.674,17.676
USDMXN,20260317,062000,17.675,17.675,17.674,17.674
USDMXN,20260317,062100,17.675,17.675,17.675,17.675
USDMXN,20260317,062200,17.674,17.674,17.674,17.674
USDMXN,20260317,062300,17.674,17.675,17.674,17.675
USDMXN,20260317,062400,17.674,17.675,17.674,17.675
USDMXN,20260317,062500,17.676,17.677,17.676,17.677
USDMXN,20260317,062600,17.677,17.677,17.676,17.676
USDMXN,20260317,062700,17.677,17.678,17.676,17.678
USDMXN,20260317,062800,17.677,17.678,17.676,17.678
USDMXN,20260317,062900,17.677,17.678,17.677,17.678
USDMXN,20260317,063000,17.677,17.678,17.677,17.678
USDMXN,20260317,063100,17.677,17.678,17.677,17.678
USDMXN,20260317,063200,17.677,17.677,17.675,17.676
USDMXN,20260317,063300,17.677,17.677,17.677,17.677
USDMXN,20260317,063400,17.678,17.679,17.678,17.679
USDMXN,20260317,063500,17.678,17.679,17.678,17.678
USDMXN,20260317,063600,17.677,17.678,17.677,17.677
USDMXN,20260317,063700,17.676,17.678,17.676,17.677
USDMXN,20260317,063800,17.676,17.677,17.676,17.677
USDMXN,20260317,063900,17.678,17.679,17.678,17.679
USDMXN,20260317,064000,17.680,17.681,17.680,17.681
USDMXN,20260317,064100,17.680,17.682,17.680,17.682
USDMXN,20260317,064200,17.681,17.683,17.681,17.682
USDMXN,20260317,064300,17.683,17.684,17.683,17.684
USDMXN,20260317,064400,17.684,17.685,17.684,17.685
USDMXN,20260317,064500,17.686,17.688,17.686,17.688
USDMXN,20260317,064600,17.689,17.694,17.689,17.691
USDMXN,20260317,064700,17.692,17.693,17.692,17.693
USDMXN,20260317,064800,17.694,17.696,17.694,17.696
USDMXN,20260317,064900,17.695,17.696,17.695,17.695
USDMXN,20260317,065000,17.694,17.696,17.694,17.696
USDMXN,20260317,065100,17.697,17.701,17.697,17.700
USDMXN,20260317,065200,17.701,17.701,17.700,17.700
USDMXN,20260317,065300,17.701,17.701,17.701,17.701
USDMXN,20260317,065400,17.700,17.701,17.700,17.701
USDMXN,20260317,065500,17.702,17.706,17.702,17.705
USDMXN,20260317,065600,17.706,17.711,17.706,17.710
USDMXN,20260317,065700,17.711,17.714,17.711,17.714
USDMXN,20260317,065800,17.715,17.716,17.714,17.714
USDMXN,20260317,065900,17.713,17.713,17.711,17.713
USDMXN,20260317,070000,17.713,17.714,17.713,17.714
USDMXN,20260317,070100,17.713,17.718,17.713,17.718
USDMXN,20260317,070200,17.719,17.719,17.716,17.718
USDMXN,20260317,070300,17.719,17.726,17.719,17.725
USDMXN,20260317,070400,17.724,17.724,17.718,17.718
USDMXN,20260317,070500,17.719,17.719,17.716,17.717
USDMXN,20260317,070600,17.718,17.721,17.718,17.719
USDMXN,20260317,070700,17.720,17.720,17.718,17.718
USDMXN,20260317,070800,17.716,17.716,17.714,17.715
USDMXN,20260317,070900,17.716,17.719,17.716,17.718
USDMXN,20260317,071000,17.717,17.717,17.716,17.716
USDMXN,20260317,071100,17.717,17.718,17.716,17.717
USDMXN,20260317,071200,17.718,17.718,17.713,17.713
USDMXN,20260317,071300,17.712,17.717,17.712,17.717
USDMXN,20260317,071400,17.718,17.726,17.718,17.725
USDMXN,20260317,071500,17.726,17.728,17.723,17.724
USDMXN,20260317,071600,17.725,17.729,17.725,17.728
USDMXN,20260317,071700,17.727,17.728,17.727,17.727
USDMXN,20260317,071800,17.726,17.730,17.724,17.730
USDMXN,20260317,071900,17.731,17.731,17.729,17.730
USDMXN,20260317,072000,17.731,17.731,17.729,17.729
USDMXN,20260317,072100,17.730,17.730,17.728,17.729
USDMXN,20260317,072200,17.730,17.730,17.725,17.725
USDMXN,20260317,072300,17.726,17.726,17.722,17.722
USDMXN,20260317,072400,17.723,17.730,17.723,17.730
USDMXN,20260317,072500,17.729,17.729,17.728,17.728
USDMXN,20260317,072600,17.729,17.733,17.729,17.733
USDMXN,20260317,072700,17.732,17.732,17.730,17.730
USDMXN,20260317,072800,17.729,17.729,17.728,17.728
USDMXN,20260317,072900,17.728,17.728,17.725,17.725
USDMXN,20260317,073000,17.724,17.726,17.723,17.724
USDMXN,20260317,073100,17.723,17.727,17.723,17.723
USDMXN,20260317,073200,17.722,17.722,17.720,17.720
USDMXN,20260317,073300,17.719,17.724,17.719,17.723
USDMXN,20260317,073400,17.722,17.723,17.722,17.722
USDMXN,20260317,073500,17.723,17.723,17.721,17.721
USDMXN,20260317,073600,17.720,17.722,17.720,17.721
USDMXN,20260317,073700,17.720,17.721,17.719,17.721
USDMXN,20260317,073800,17.722,17.723,17.720,17.723
USDMXN,20260317,073900,17.722,17.722,17.722,17.722
USDMXN,20260317,074000,17.722,17.722,17.720,17.720
USDMXN,20260317,074100,17.719,17.721,17.719,17.720
USDMXN,20260317,074200,17.719,17.721,17.719,17.721
USDMXN,20260317,074300,17.720,17.720,17.719,17.719
USDMXN,20260317,074400,17.719,17.719,17.719,17.719
USDMXN,20260317,074500,17.718,17.718,17.716,17.718
USDMXN,20260317,074600,17.718,17.718,17.718,17.718
USDMXN,20260317,074700,17.719,17.723,17.719,17.722
USDMXN,20260317,074800,17.723,17.724,17.721,17.721
USDMXN,20260317,074900,17.722,17.724,17.722,17.724
USDMXN,20260317,075000,17.723,17.731,17.723,17.731
USDMXN,20260317,075100,17.732,17.733,17.732,17.732
USDMXN,20260317,075200,17.733,17.733,17.733,17.733
USDMXN,20260317,075300,17.732,17.732,17.730,17.730
USDMXN,20260317,075400,17.731,17.731,17.731,17.731
USDMXN,20260317,075500,17.730,17.730,17.728,17.728
USDMXN,20260317,075600,17.727,17.727,17.727,17.727
USDMXN,20260317,075700,17.726,17.726,17.724,17.725
USDMXN,20260317,075800,17.726,17.727,17.726,17.726
USDMXN,20260317,075900,17.725,17.725,17.723,17.723
USDMXN,20260317,080000,17.722,17.722,17.722,17.722
USDMXN,20260317,080100,17.723,17.726,17.720,17.726
USDMXN,20260317,080200,17.727,17.732,17.727,17.731
USDMXN,20260317,080300,17.730,17.730,17.724,17.725
USDMXN,20260317,080400,17.724,17.724,17.722,17.723
USDMXN,20260317,080500,17.722,17.723,17.722,17.722
USDMXN,20260317,080600,17.721,17.722,17.718,17.718
USDMXN,20260317,080700,17.719,17.719,17.716,17.718
USDMXN,20260317,080800,17.719,17.719,17.716,17.716
USDMXN,20260317,080900,17.717,17.717,17.715,17.715
USDMXN,20260317,081000,17.715,17.716,17.714,17.716
USDMXN,20260317,081100,17.717,17.717,17.716,17.716
USDMXN,20260317,081200,17.717,17.718,17.714,17.715
USDMXN,20260317,081300,17.714,17.715,17.713,17.715
USDMXN,20260317,081400,17.714,17.716,17.713,17.716
USDMXN,20260317,081500,17.715,17.715,17.713,17.715
USDMXN,20260317,081600,17.716,17.721,17.716,17.721
USDMXN,20260317,081700,17.722,17.725,17.722,17.724
USDMXN,20260317,081800,17.725,17.726,17.725,17.726
USDMXN,20260317,081900,17.727,17.731,17.727,17.731
USDMXN,20260317,082000,17.730,17.731,17.727,17.727
USDMXN,20260317,082100,17.726,17.729,17.726,17.728
USDMXN,20260317,082200,17.727,17.731,17.727,17.728
USDMXN,20260317,082300,17.727,17.727,17.722,17.722
USDMXN,20260317,082400,17.723,17.723,17.721,17.723
USDMXN,20260317,082500,17.724,17.726,17.724,17.725
USDMXN,20260317,082600,17.724,17.725,17.723,17.725
USDMXN,20260317,082700,17.724,17.724,17.716,17.716
USDMXN,20260317,082800,17.715,17.715,17.713,17.715
USDMXN,20260317,082900,17.714,17.715,17.713,17.714
USDMXN,20260317,083000,17.715,17.716,17.713,17.715
USDMXN,20260317,083100,17.714,17.716,17.713,17.714
USDMXN,20260317,083200,17.715,17.717,17.715,17.717
USDMXN,20260317,083300,17.716,17.716,17.715,17.716
USDMXN,20260317,083400,17.715,17.715,17.712,17.712
USDMXN,20260317,083500,17.710,17.712,17.709,17.712
USDMXN,20260317,083600,17.711,17.711,17.705,17.706
USDMXN,20260317,083700,17.706,17.708,17.706,17.706
USDMXN,20260317,083800,17.707,17.709,17.706,17.707
USDMXN,20260317,083900,17.708,17.709,17.707,17.707
USDMXN,20260317,084000,17.706,17.706,17.699,17.699
USDMXN,20260317,084100,17.698,17.699,17.697,17.699
USDMXN,20260317,084200,17.700,17.701,17.699,17.701
USDMXN,20260317,084300,17.702,17.708,17.702,17.708
USDMXN,20260317,084400,17.709,17.710,17.709,17.709
USDMXN,20260317,084500,17.709,17.710,17.709,17.710
USDMXN,20260317,084600,17.711,17.714,17.711,17.712
USDMXN,20260317,084700,17.711,17.712,17.711,17.711
USDMXN,20260317,084800,17.711,17.712,17.710,17.712
USDMXN,20260317,084900,17.711,17.713,17.711,17.713
USDMXN,20260317,085000,17.712,17.712,17.711,17.712
USDMXN,20260317,085100,17.712,17.712,17.710,17.710
USDMXN,20260317,085200,17.709,17.709,17.709,17.709
USDMXN,20260317,085300,17.708,17.710,17.707,17.710
USDMXN,20260317,085400,17.711,17.713,17.711,17.712
USDMXN,20260317,085500,17.713,17.713,17.711,17.711
USDMXN,20260317,085600,17.712,17.714,17.712,17.712
USDMXN,20260317,085700,17.711,17.711,17.709,17.709
USDMXN,20260317,085800,17.709,17.712,17.709,17.712
USDMXN,20260317,085900,17.711,17.712,17.711,17.711
USDMXN,20260317,090000,17.712,17.712,17.709,17.709
USDMXN,20260317,090100,17.710,17.710,17.703,17.703
USDMXN,20260317,090200,17.702,17.703,17.699,17.701
USDMXN,20260317,090300,17.702,17.710,17.702,17.709
USDMXN,20260317,090400,17.708,17.708,17.705,17.708
USDMXN,20260317,090500,17.710,17.717,17.710,17.712
USDMXN,20260317,090600,17.711,17.715,17.711,17.712
USDMXN,20260317,090700,17.711,17.714,17.709,17.714
USDMXN,20260317,090800,17.713,17.713,17.710,17.710
USDMXN,20260317,090900,17.709,17.709,17.705,17.705
USDMXN,20260317,091000,17.706,17.710,17.706,17.708
USDMXN,20260317,091100,17.709,17.709,17.706,17.709
USDMXN,20260317,091200,17.708,17.709,17.706,17.709
USDMXN,20260317,091300,17.710,17.712,17.710,17.711
USDMXN,20260317,091400,17.710,17.711,17.708,17.711
USDMXN,20260317,091500,17.710,17.717,17.710,17.715
USDMXN,20260317,091600,17.716,17.719,17.715,17.716
USDMXN,20260317,091700,17.715,17.718,17.712,17.712
USDMXN,20260317,091800,17.713,17.714,17.712,17.712
USDMXN,20260317,091900,17.713,17.714,17.712,17.713
USDMXN,20260317,092000,17.714,17.714,17.711,17.711
USDMXN,20260317,092100,17.710,17.714,17.710,17.714
USDMXN,20260317,092200,17.713,17.713,17.709,17.709
USDMXN,20260317,092300,17.710,17.710,17.709,17.709
USDMXN,20260317,092400,17.710,17.712,17.710,17.711
USDMXN,20260317,092500,17.710,17.713,17.709,17.713
USDMXN,20260317,092600,17.712,17.712,17.705,17.705
USDMXN,20260317,092700,17.703,17.703,17.696,17.696
USDMXN,20260317,092800,17.697,17.697,17.694,17.696
USDMXN,20260317,092900,17.697,17.697,17.697,17.697
USDMXN,20260317,093000,17.696,17.696,17.694,17.695
USDMXN,20260317,093100,17.694,17.698,17.692,17.698
USDMXN,20260317,093200,17.699,17.699,17.696,17.698
USDMXN,20260317,093300,17.697,17.698,17.696,17.696
USDMXN,20260317,093400,17.695,17.695,17.693,17.695
USDMXN,20260317,093500,17.696,17.699,17.696,17.699
USDMXN,20260317,093600,17.700,17.706,17.700,17.706
USDMXN,20260317,093700,17.707,17.711,17.707,17.710
USDMXN,20260317,093800,17.711,17.711,17.708,17.708
USDMXN,20260317,093900,17.707,17.707,17.702,17.702
USDMXN,20260317,094000,17.701,17.701,17.697,17.698
USDMXN,20260317,094100,17.697,17.697,17.691,17.691
USDMXN,20260317,094200,17.687,17.687,17.683,17.686
USDMXN,20260317,094300,17.687,17.687,17.686,17.686
USDMXN,20260317,094400,17.685,17.685,17.681,17.684
USDMXN,20260317,094500,17.685,17.685,17.680,17.680
USDMXN,20260317,094600,17.681,17.683,17.681,17.683
USDMXN,20260317,094700,17.682,17.687,17.680,17.687
USDMXN,20260317,094800,17.686,17.687,17.685,17.685
USDMXN,20260317,094900,17.684,17.684,17.678,17.680
USDMXN,20260317,095000,17.681,17.682,17.680,17.680
USDMXN,20260317,095100,17.680,17.680,17.677,17.677
USDMXN,20260317,095200,17.676,17.678,17.674,17.678
USDMXN,20260317,095300,17.679,17.684,17.679,17.684
USDMXN,20260317,095400,17.683,17.686,17.682,17.685
USDMXN,20260317,095500,17.684,17.684,17.681,17.682
USDMXN,20260317,095600,17.681,17.686,17.680,17.685
USDMXN,20260317,095700,17.684,17.685,17.681,17.685
USDMXN,20260317,095800,17.686,17.688,17.685,17.685
USDMXN,20260317,095900,17.686,17.686,17.685,17.685
USDMXN,20260317,100000,17.684,17.685,17.680,17.681
USDMXN,20260317,100100,17.680,17.680,17.673,17.673
USDMXN,20260317,100200,17.671,17.672,17.667,17.667
USDMXN,20260317,100300,17.666,17.670,17.666,17.667
USDMXN,20260317,100400,17.668,17.670,17.668,17.670
USDMXN,20260317,100500,17.671,17.676,17.671,17.676
USDMXN,20260317,100600,17.677,17.677,17.670,17.670
USDMXN,20260317,100700,17.671,17.671,17.670,17.670
USDMXN,20260317,100800,17.669,17.673,17.668,17.673
USDMXN,20260317,100900,17.672,17.672,17.667,17.671
USDMXN,20260317,101000,17.672,17.673,17.671,17.671
USDMXN,20260317,101100,17.670,17.670,17.670,17.670
USDMXN,20260317,101200,17.671,17.676,17.671,17.673
USDMXN,20260317,101300,17.674,17.674,17.672,17.674
USDMXN,20260317,101400,17.675,17.676,17.675,17.676
USDMXN,20260317,101500,17.677,17.677,17.675,17.676
USDMXN,20260317,101600,17.677,17.677,17.674,17.676
USDMXN,20260317,101700,17.677,17.682,17.676,17.682
USDMXN,20260317,101800,17.681,17.683,17.681,17.682
USDMXN,20260317,101900,17.684,17.686,17.683,17.685
USDMXN,20260317,102000,17.686,17.686,17.681,17.681
USDMXN,20260317,102100,17.682,17.683,17.682,17.683
USDMXN,20260317,102200,17.682,17.683,17.681,17.682
USDMXN,20260317,102300,17.683,17.683,17.677,17.679
USDMXN,20260317,102400,17.678,17.678,17.676,17.678
USDMXN,20260317,102500,17.680,17.680,17.674,17.674
USDMXN,20260317,102600,17.673,17.673,17.664,17.664
USDMXN,20260317,102700,17.662,17.662,17.655,17.655
USDMXN,20260317,102800,17.656,17.657,17.652,17.652
USDMXN,20260317,102900,17.651,17.653,17.651,17.652
USDMXN,20260317,103000,17.651,17.651,17.649,17.650
USDMXN,20260317,103100,17.651,17.653,17.651,17.652
USDMXN,20260317,103200,17.651,17.656,17.650,17.656
USDMXN,20260317,103300,17.657,17.660,17.656,17.660
USDMXN,20260317,103400,17.661,17.663,17.661,17.663
USDMXN,20260317,103500,17.662,17.664,17.661,17.662
USDMXN,20260317,103600,17.663,17.666,17.663,17.665
USDMXN,20260317,103700,17.664,17.667,17.664,17.667
USDMXN,20260317,103800,17.666,17.667,17.666,17.667
USDMXN,20260317,103900,17.666,17.669,17.666,17.668
USDMXN,20260317,104000,17.667,17.669,17.667,17.669
USDMXN,20260317,104100,17.668,17.668,17.667,17.668
USDMXN,20260317,104200,17.667,17.668,17.667,17.668
USDMXN,20260317,104300,17.669,17.669,17.666,17.666
USDMXN,20260317,104400,17.665,17.665,17.665,17.665
USDMXN,20260317,104500,17.665,17.665,17.660,17.661
USDMXN,20260317,104600,17.662,17.667,17.662,17.666
USDMXN,20260317,104700,17.665,17.666,17.663,17.663
USDMXN,20260317,104800,17.662,17.663,17.658,17.659
USDMXN,20260317,104900,17.660,17.662,17.660,17.661
USDMXN,20260317,105000,17.662,17.664,17.662,17.663
USDMXN,20260317,105100,17.662,17.664,17.662,17.663
USDMXN,20260317,105200,17.664,17.665,17.664,17.664
USDMXN,20260317,105300,17.665,17.665,17.664,17.664
USDMXN,20260317,105400,17.665,17.665,17.663,17.663
USDMXN,20260317,105500,17.664,17.664,17.662,17.662
USDMXN,20260317,105600,17.663,17.664,17.662,17.662
USDMXN,20260317,105700,17.661,17.662,17.659,17.659
USDMXN,20260317,105800,17.658,17.658,17.657,17.658
USDMXN,20260317,105900,17.657,17.658,17.657,17.658
USDMXN,20260317,110000,17.657,17.657,17.653,17.653
USDMXN,20260317,110100,17.652,17.660,17.652,17.658
USDMXN,20260317,110200,17.657,17.661,17.657,17.660
USDMXN,20260317,110300,17.659,17.660,17.658,17.660
USDMXN,20260317,110400,17.661,17.665,17.661,17.661
USDMXN,20260317,110500,17.662,17.662,17.659,17.662
USDMXN,20260317,110600,17.661,17.664,17.658,17.658
USDMXN,20260317,110700,17.657,17.661,17.657,17.660
USDMXN,20260317,110800,17.659,17.664,17.659,17.664
USDMXN,20260317,110900,17.663,17.669,17.660,17.669
USDMXN,20260317,111000,17.668,17.668,17.667,17.668
USDMXN,20260317,111100,17.668,17.668,17.663,17.663
USDMXN,20260317,111200,17.664,17.667,17.664,17.664
USDMXN,20260317,111300,17.665,17.665,17.664,17.665
USDMXN,20260317,111400,17.665,17.665,17.665,17.665
USDMXN,20260317,111500,17.666,17.668,17.666,17.668
USDMXN,20260317,111600,17.667,17.674,17.667,17.673
USDMXN,20260317,111700,17.672,17.675,17.672,17.674
USDMXN,20260317,111800,17.675,17.681,17.675,17.680
USDMXN,20260317,111900,17.679,17.680,17.677,17.680
USDMXN,20260317,112000,17.679,17.679,17.674,17.675
USDMXN,20260317,112100,17.676,17.676,17.675,17.675
USDMXN,20260317,112200,17.674,17.674,17.673,17.674
USDMXN,20260317,112300,17.674,17.674,17.672,17.673
USDMXN,20260317,112400,17.672,17.674,17.671,17.674
USDMXN,20260317,112500,17.675,17.683,17.675,17.682
USDMXN,20260317,112600,17.681,17.681,17.679,17.679
USDMXN,20260317,112700,17.678,17.678,17.674,17.675
USDMXN,20260317,112800,17.676,17.676,17.672,17.673
USDMXN,20260317,112900,17.674,17.674,17.671,17.671
USDMXN,20260317,113000,17.670,17.670,17.670,17.670
USDMXN,20260317,113100,17.670,17.671,17.670,17.671
USDMXN,20260317,113200,17.670,17.682,17.670,17.682
USDMXN,20260317,113300,17.681,17.681,17.679,17.680
USDMXN,20260317,113400,17.679,17.681,17.679,17.681
USDMXN,20260317,113500,17.680,17.680,17.673,17.675
USDMXN,20260317,113600,17.676,17.678,17.676,17.678
USDMXN,20260317,113700,17.677,17.678,17.676,17.676
USDMXN,20260317,113800,17.675,17.676,17.675,17.676
USDMXN,20260317,113900,17.677,17.680,17.677,17.679
USDMXN,20260317,114000,17.680,17.684,17.680,17.684
USDMXN,20260317,114100,17.685,17.687,17.684,17.686
USDMXN,20260317,114200,17.687,17.687,17.683,17.684
USDMXN,20260317,114300,17.685,17.686,17.683,17.686
USDMXN,20260317,114400,17.687,17.687,17.685,17.685
USDMXN,20260317,114500,17.684,17.684,17.683,17.683
USDMXN,20260317,114600,17.682,17.683,17.680,17.680
USDMXN,20260317,114700,17.680,17.680,17.680,17.680
USDMXN,20260317,114800,17.679,17.684,17.679,17.684
USDMXN,20260317,114900,17.685,17.687,17.685,17.687
USDMXN,20260317,115000,17.686,17.686,17.686,17.686
USDMXN,20260317,115100,17.686,17.692,17.686,17.691
USDMXN,20260317,115200,17.690,17.693,17.690,17.692
USDMXN,20260317,115300,17.690,17.690,17.690,17.690
USDMXN,20260317,115400,17.690,17.691,17.689,17.689
USDMXN,20260317,115500,17.689,17.689,17.689,17.689
USDMXN,20260317,115600,17.690,17.690,17.688,17.688
USDMXN,20260317,115700,17.687,17.687,17.684,17.685
USDMXN,20260317,115800,17.684,17.687,17.684,17.687
USDMXN,20260317,115900,17.688,17.690,17.687,17.687
USDMXN,20260317,120000,17.686,17.686,17.686,17.686
USDMXN,20260317,120100,17.687,17.687,17.687,17.687
USDMXN,20260317,120200,17.686,17.686,17.684,17.686
USDMXN,20260317,120300,17.685,17.685,17.681,17.681
USDMXN,20260317,120400,17.680,17.684,17.680,17.683
USDMXN,20260317,120500,17.682,17.684,17.682,17.682
USDMXN,20260317,120600,17.681,17.681,17.680,17.680
USDMXN,20260317,120700,17.681,17.683,17.681,17.683
USDMXN,20260317,120800,17.682,17.682,17.680,17.680
USDMXN,20260317,120900,17.679,17.679,17.679,17.679
USDMXN,20260317,121000,17.679,17.680,17.677,17.677
USDMXN,20260317,121100,17.676,17.676,17.675,17.675
USDMXN,20260317,121200,17.674,17.675,17.674,17.675
USDMXN,20260317,121300,17.674,17.674,17.674,17.674
USDMXN,20260317,121400,17.675,17.677,17.675,17.677
USDMXN,20260317,121500,17.678,17.679,17.677,17.677
USDMXN,20260317,121600,17.676,17.677,17.675,17.675
USDMXN,20260317,121700,17.676,17.677,17.676,17.677
USDMXN,20260317,121800,17.676,17.679,17.676,17.678
USDMXN,20260317,121900,17.677,17.679,17.676,17.677
USDMXN,20260317,122000,17.678,17.678,17.678,17.678
USDMXN,20260317,122100,17.679,17.679,17.675,17.676
USDMXN,20260317,122200,17.675,17.677,17.675,17.675
USDMXN,20260317,122300,17.674,17.674,17.673,17.674
USDMXN,20260317,122400,17.675,17.675,17.673,17.673
USDMXN,20260317,122500,17.674,17.674,17.673,17.673
USDMXN,20260317,122600,17.672,17.672,17.671,17.671
USDMXN,20260317,122700,17.672,17.673,17.672,17.672
USDMXN,20260317,122800,17.673,17.675,17.672,17.675
USDMXN,20260317,122900,17.675,17.675,17.675,17.675
USDMXN,20260317,123000,17.676,17.678,17.676,17.677
USDMXN,20260317,123100,17.678,17.681,17.678,17.680
USDMXN,20260317,123200,17.679,17.679,17.678,17.678
USDMXN,20260317,123300,17.679,17.680,17.679,17.679
USDMXN,20260317,123400,17.680,17.681,17.679,17.680
USDMXN,20260317,123500,17.679,17.680,17.678,17.680
USDMXN,20260317,123600,17.681,17.681,17.678,17.678
USDMXN,20260317,123700,17.677,17.678,17.677,17.678
USDMXN,20260317,123800,17.677,17.678,17.677,17.678
USDMXN,20260317,123900,17.677,17.677,17.676,17.676
USDMXN,20260317,124000,17.677,17.677,17.675,17.675
USDMXN,20260317,124100,17.674,17.674,17.671,17.671
USDMXN,20260317,124200,17.670,17.671,17.670,17.671
USDMXN,20260317,124300,17.672,17.672,17.671,17.672
USDMXN,20260317,124400,17.673,17.674,17.672,17.672
USDMXN,20260317,124500,17.671,17.671,17.671,17.671
USDMXN,20260317,124600,17.670,17.670,17.667,17.667
USDMXN,20260317,124700,17.668,17.668,17.667,17.667
USDMXN,20260317,124800,17.666,17.668,17.666,17.668
USDMXN,20260317,124900,17.669,17.669,17.669,17.669
USDMXN,20260317,125000,17.669,17.672,17.669,17.671
USDMXN,20260317,125100,17.670,17.670,17.667,17.668
USDMXN,20260317,125200,17.669,17.670,17.662,17.662
USDMXN,20260317,125300,17.663,17.666,17.663,17.666
USDMXN,20260317,125400,17.665,17.667,17.665,17.666
USDMXN,20260317,125500,17.667,17.670,17.666,17.670
USDMXN,20260317,125600,17.671,17.672,17.670,17.670
USDMXN,20260317,125700,17.671,17.671,17.668,17.670
USDMXN,20260317,125800,17.671,17.674,17.671,17.673
USDMXN,20260317,125900,17.671,17.672,17.670,17.670
USDMXN,20260317,130000,17.669,17.674,17.669,17.673
USDMXN,20260317,130100,17.674,17.681,17.674,17.679
USDMXN,20260317,130200,17.680,17.683,17.678,17.681
USDMXN,20260317,130300,17.681,17.681,17.681,17.681
USDMXN,20260317,130400,17.680,17.681,17.680,17.681
USDMXN,20260317,130500,17.680,17.680,17.669,17.669
USDMXN,20260317,130600,17.668,17.668,17.663,17.665
USDMXN,20260317,130700,17.666,17.666,17.662,17.663
USDMXN,20260317,130800,17.664,17.664,17.659,17.660
USDMXN,20260317,130900,17.659,17.659,17.654,17.654
USDMXN,20260317,131000,17.653,17.656,17.652,17.656
USDMXN,20260317,131100,17.655,17.656,17.644,17.647
USDMXN,20260317,131200,17.646,17.648,17.646,17.646
USDMXN,20260317,131300,17.647,17.650,17.647,17.648
USDMXN,20260317,131400,17.647,17.648,17.642,17.642
USDMXN,20260317,131500,17.643,17.644,17.640,17.640
USDMXN,20260317,131600,17.641,17.649,17.641,17.649
USDMXN,20260317,131700,17.650,17.652,17.649,17.649
USDMXN,20260317,131800,17.650,17.650,17.644,17.644
USDMXN,20260317,131900,17.645,17.646,17.644,17.646
USDMXN,20260317,132000,17.648,17.648,17.647,17.647
USDMXN,20260317,132100,17.648,17.649,17.643,17.645
USDMXN,20260317,132200,17.646,17.647,17.645,17.646
USDMXN,20260317,132300,17.645,17.649,17.645,17.649
USDMXN,20260317,132400,17.650,17.652,17.649,17.651
USDMXN,20260317,132500,17.652,17.655,17.652,17.654
USDMXN,20260317,132600,17.653,17.653,17.653,17.653
USDMXN,20260317,132700,17.654,17.656,17.652,17.652
USDMXN,20260317,132800,17.653,17.655,17.653,17.655
USDMXN,20260317,132900,17.656,17.657,17.656,17.656
USDMXN,20260317,133000,17.657,17.659,17.657,17.658
USDMXN,20260317,133100,17.657,17.657,17.655,17.656
USDMXN,20260317,133200,17.655,17.655,17.654,17.654
USDMXN,20260317,133300,17.653,17.653,17.646,17.652
USDMXN,20260317,133400,17.653,17.654,17.648,17.648
USDMXN,20260317,133500,17.649,17.649,17.648,17.649
USDMXN,20260317,133600,17.650,17.654,17.650,17.654
USDMXN,20260317,133700,17.653,17.656,17.653,17.656
USDMXN,20260317,133800,17.655,17.656,17.652,17.656
USDMXN,20260317,133900,17.655,17.655,17.651,17.654
USDMXN,20260317,134000,17.655,17.655,17.653,17.655
USDMXN,20260317,134100,17.656,17.657,17.656,17.657
USDMXN,20260317,134200,17.658,17.662,17.658,17.662
USDMXN,20260317,134300,17.663,17.663,17.660,17.661
USDMXN,20260317,134400,17.662,17.662,17.659,17.659
USDMXN,20260317,134500,17.660,17.660,17.657,17.658
USDMXN,20260317,134600,17.659,17.659,17.658,17.658
USDMXN,20260317,134700,17.658,17.658,17.658,17.658
USDMXN,20260317,134800,17.658,17.658,17.657,17.657
USDMXN,20260317,134900,17.658,17.662,17.658,17.661
USDMXN,20260317,135000,17.662,17.664,17.662,17.664
USDMXN,20260317,135100,17.665,17.668,17.665,17.668
USDMXN,20260317,135200,17.669,17.672,17.667,17.671
USDMXN,20260317,135300,17.670,17.670,17.666,17.667
USDMXN,20260317,135400,17.666,17.666,17.664,17.665
USDMXN,20260317,135500,17.664,17.665,17.662,17.663
USDMXN,20260317,135600,17.664,17.668,17.664,17.668
USDMXN,20260317,135700,17.668,17.668,17.668,17.668
USDMXN,20260317,135800,17.669,17.671,17.669,17.671
USDMXN,20260317,135900,17.670,17.670,17.668,17.668
USDMXN,20260317,140000,17.668,17.668,17.668,17.668
USDMXN,20260317,140100,17.669,17.672,17.669,17.671
USDMXN,20260317,140200,17.670,17.670,17.661,17.662
USDMXN,20260317,140300,17.663,17.667,17.661,17.661
USDMXN,20260317,140400,17.660,17.662,17.658,17.659
USDMXN,20260317,140500,17.660,17.668,17.660,17.666
USDMXN,20260317,140600,17.667,17.670,17.667,17.670
USDMXN,20260317,140700,17.671,17.673,17.664,17.664
USDMXN,20260317,140800,17.663,17.663,17.657,17.657
USDMXN,20260317,140900,17.658,17.664,17.658,17.663
USDMXN,20260317,141000,17.662,17.663,17.656,17.657
USDMXN,20260317,141100,17.658,17.658,17.656,17.656
USDMXN,20260317,141200,17.652,17.654,17.648,17.648
USDMXN,20260317,141300,17.649,17.649,17.644,17.645
USDMXN,20260317,141400,17.646,17.656,17.646,17.656
USDMXN,20260317,141500,17.657,17.657,17.656,17.656
USDMXN,20260317,141600,17.657,17.661,17.657,17.659
USDMXN,20260317,141700,17.658,17.658,17.653,17.653
USDMXN,20260317,141800,17.652,17.652,17.648,17.652
USDMXN,20260317,141900,17.651,17.652,17.650,17.651
USDMXN,20260317,142000,17.652,17.652,17.642,17.642
USDMXN,20260317,142100,17.643,17.644,17.632,17.634
USDMXN,20260317,142200,17.635,17.636,17.628,17.628
USDMXN,20260317,142300,17.630,17.631,17.628,17.629
USDMXN,20260317,142400,17.628,17.628,17.615,17.615
USDMXN,20260317,142500,17.614,17.616,17.613,17.614
USDMXN,20260317,142600,17.615,17.620,17.612,17.613
USDMXN,20260317,142700,17.614,17.616,17.614,17.614
USDMXN,20260317,142800,17.612,17.623,17.612,17.623
USDMXN,20260317,142900,17.624,17.627,17.624,17.626
USDMXN,20260317,143000,17.625,17.628,17.625,17.626
USDMXN,20260317,143100,17.625,17.629,17.623,17.628
USDMXN,20260317,143200,17.627,17.628,17.619,17.621
USDMXN,20260317,143300,17.620,17.622,17.615,17.616
USDMXN,20260317,143400,17.615,17.619,17.615,17.615
USDMXN,20260317,143500,17.614,17.614,17.607,17.610
USDMXN,20260317,143600,17.611,17.616,17.610,17.612
USDMXN,20260317,143700,17.611,17.612,17.607,17.611
USDMXN,20260317,143800,17.610,17.621,17.610,17.617
USDMXN,20260317,143900,17.616,17.616,17.612,17.613
USDMXN,20260317,144000,17.612,17.612,17.608,17.608
USDMXN,20260317,144100,17.609,17.625,17.609,17.624
USDMXN,20260317,144200,17.625,17.625,17.612,17.614
USDMXN,20260317,144300,17.615,17.619,17.615,17.619
USDMXN,20260317,144400,17.618,17.619,17.613,17.616
USDMXN,20260317,144500,17.615,17.624,17.615,17.623
USDMXN,20260317,144600,17.624,17.627,17.620,17.621
USDMXN,20260317,144700,17.620,17.626,17.620,17.626
USDMXN,20260317,144800,17.625,17.627,17.624,17.627
USDMXN,20260317,144900,17.626,17.629,17.622,17.628
USDMXN,20260317,145000,17.627,17.627,17.626,17.627
USDMXN,20260317,145100,17.628,17.639,17.628,17.639
USDMXN,20260317,145200,17.640,17.641,17.636,17.639
USDMXN,20260317,145300,17.642,17.648,17.642,17.645
USDMXN,20260317,145400,17.646,17.655,17.646,17.655
USDMXN,20260317,145500,17.654,17.654,17.647,17.647
USDMXN,20260317,145600,17.648,17.652,17.648,17.652
USDMXN,20260317,145700,17.653,17.656,17.652,17.653
USDMXN,20260317,145800,17.652,17.658,17.652,17.657
USDMXN,20260317,145900,17.656,17.656,17.654,17.656
USDMXN,20260317,150000,17.655,17.655,17.655,17.655
USDMXN,20260317,150100,17.656,17.658,17.656,17.657
USDMXN,20260317,150200,17.656,17.656,17.653,17.655
USDMXN,20260317,150300,17.654,17.661,17.651,17.661
USDMXN,20260317,150400,17.660,17.661,17.655,17.655
USDMXN,20260317,150500,17.654,17.654,17.647,17.648
USDMXN,20260317,150600,17.647,17.650,17.646,17.649
USDMXN,20260317,150700,17.648,17.657,17.648,17.655
USDMXN,20260317,150800,17.654,17.654,17.651,17.653
USDMXN,20260317,150900,17.652,17.653,17.647,17.648
USDMXN,20260317,151000,17.649,17.652,17.649,17.649
USDMXN,20260317,151100,17.650,17.658,17.650,17.658
USDMXN,20260317,151200,17.659,17.667,17.659,17.662
USDMXN,20260317,151300,17.661,17.666,17.661,17.661
USDMXN,20260317,151400,17.662,17.667,17.662,17.665
USDMXN,20260317,151500,17.664,17.665,17.656,17.665
USDMXN,20260317,151600,17.668,17.673,17.668,17.673
USDMXN,20260317,151700,17.672,17.674,17.672,17.672
USDMXN,20260317,151800,17.673,17.679,17.671,17.679
USDMXN,20260317,151900,17.678,17.678,17.672,17.672
USDMXN,20260317,152000,17.669,17.671,17.667,17.668
USDMXN,20260317,152100,17.667,17.669,17.666,17.668
USDMXN,20260317,152200,17.669,17.673,17.669,17.673
USDMXN,20260317,152300,17.672,17.678,17.672,17.678
USDMXN,20260317,152400,17.677,17.680,17.676,17.678
USDMXN,20260317,152500,17.679,17.680,17.676,17.678
USDMXN,20260317,152600,17.679,17.680,17.674,17.677
USDMXN,20260317,152700,17.676,17.676,17.668,17.670
USDMXN,20260317,152800,17.671,17.677,17.670,17.677
USDMXN,20260317,152900,17.676,17.676,17.670,17.672
USDMXN,20260317,153000,17.671,17.678,17.671,17.677
USDMXN,20260317,153100,17.680,17.687,17.680,17.687
USDMXN,20260317,153200,17.688,17.696,17.688,17.688
USDMXN,20260317,153300,17.687,17.688,17.685,17.686
USDMXN,20260317,153400,17.688,17.692,17.688,17.689
USDMXN,20260317,153500,17.688,17.690,17.685,17.686
USDMXN,20260317,153600,17.685,17.686,17.680,17.680
USDMXN,20260317,153700,17.681,17.694,17.681,17.694
USDMXN,20260317,153800,17.696,17.698,17.688,17.688
USDMXN,20260317,153900,17.687,17.691,17.687,17.689
USDMXN,20260317,154000,17.690,17.693,17.687,17.691
USDMXN,20260317,154100,17.690,17.692,17.689,17.691
USDMXN,20260317,154200,17.690,17.693,17.686,17.686
USDMXN,20260317,154300,17.685,17.685,17.682,17.683
USDMXN,20260317,154400,17.682,17.684,17.680,17.680
USDMXN,20260317,154500,17.681,17.687,17.681,17.687
USDMXN,20260317,154600,17.686,17.688,17.682,17.687
USDMXN,20260317,154700,17.688,17.692,17.688,17.691
USDMXN,20260317,154800,17.690,17.691,17.687,17.689
USDMXN,20260317,154900,17.688,17.692,17.687,17.687
USDMXN,20260317,155000,17.686,17.690,17.686,17.690
USDMXN,20260317,155100,17.689,17.691,17.687,17.690
USDMXN,20260317,155200,17.689,17.689,17.688,17.689
USDMXN,20260317,155300,17.690,17.693,17.689,17.689
USDMXN,20260317,155400,17.688,17.688,17.685,17.685
USDMXN,20260317,155500,17.686,17.692,17.686,17.692
USDMXN,20260317,155600,17.691,17.693,17.688,17.693
USDMXN,20260317,155700,17.692,17.692,17.689,17.690
USDMXN,20260317,155800,17.691,17.691,17.689,17.690
USDMXN,20260317,155900,17.691,17.692,17.689,17.689
USDMXN,20260317,160000,17.688,17.691,17.685,17.689
USDMXN,20260317,160100,17.690,17.691,17.689,17.690
USDMXN,20260317,160200,17.691,17.692,17.690,17.692
USDMXN,20260317,160300,17.693,17.693,17.689,17.689
USDMXN,20260317,160400,17.690,17.690,17.689,17.690
USDMXN,20260317,160500,17.689,17.692,17.688,17.691
USDMXN,20260317,160600,17.690,17.700,17.690,17.699
USDMXN,20260317,160700,17.698,17.698,17.693,17.693
USDMXN,20260317,160800,17.694,17.701,17.694,17.701
USDMXN,20260317,160900,17.704,17.708,17.703,17.706
USDMXN,20260317,161000,17.707,17.711,17.707,17.709
USDMXN,20260317,161100,17.710,17.716,17.705,17.705
USDMXN,20260317,161200,17.704,17.705,17.698,17.705
USDMXN,20260317,161300,17.705,17.705,17.705,17.705
USDMXN,20260317,161400,17.704,17.704,17.701,17.701
USDMXN,20260317,161500,17.700,17.704,17.699,17.704
USDMXN,20260317,161600,17.707,17.707,17.703,17.704
USDMXN,20260317,161700,17.705,17.705,17.701,17.701
USDMXN,20260317,161800,17.700,17.701,17.699,17.699
USDMXN,20260317,161900,17.700,17.709,17.700,17.709
USDMXN,20260317,162000,17.708,17.711,17.707,17.710
USDMXN,20260317,162100,17.709,17.709,17.702,17.707
USDMXN,20260317,162200,17.706,17.724,17.706,17.724
USDMXN,20260317,162300,17.723,17.723,17.716,17.716
USDMXN,20260317,162400,17.715,17.715,17.705,17.705
USDMXN,20260317,162500,17.706,17.706,17.701,17.702
USDMXN,20260317,162600,17.701,17.717,17.698,17.717
USDMXN,20260317,162700,17.716,17.716,17.712,17.713
USDMXN,20260317,162800,17.714,17.716,17.714,17.716
USDMXN,20260317,162900,17.717,17.722,17.717,17.721
USDMXN,20260317,163000,17.722,17.730,17.722,17.730
USDMXN,20260317,163100,17.731,17.733,17.727,17.727
USDMXN,20260317,163200,17.726,17.726,17.720,17.724
USDMXN,20260317,163300,17.723,17.723,17.721,17.722
USDMXN,20260317,163400,17.726,17.729,17.723,17.729
USDMXN,20260317,163500,17.730,17.735,17.729,17.735
USDMXN,20260317,163600,17.734,17.734,17.728,17.729
USDMXN,20260317,163700,17.730,17.734,17.728,17.734
USDMXN,20260317,163800,17.733,17.733,17.724,17.725
USDMXN,20260317,163900,17.724,17.725,17.720,17.720
USDMXN,20260317,164000,17.721,17.726,17.721,17.725
USDMXN,20260317,164100,17.724,17.727,17.723,17.725
USDMXN,20260317,164200,17.726,17.730,17.726,17.728
USDMXN,20260317,164300,17.727,17.727,17.723,17.723
USDMXN,20260317,164400,17.724,17.725,17.723,17.725
USDMXN,20260317,164500,17.726,17.726,17.714,17.714
USDMXN,20260317,164600,17.715,17.724,17.715,17.721
USDMXN,20260317,164700,17.720,17.720,17.716,17.716
USDMXN,20260317,164800,17.717,17.717,17.715,17.715
USDMXN,20260317,164900,17.716,17.724,17.716,17.724
USDMXN,20260317,165000,17.725,17.726,17.724,17.726
USDMXN,20260317,165100,17.725,17.726,17.725,17.725
USDMXN,20260317,165200,17.726,17.727,17.721,17.722
USDMXN,20260317,165300,17.721,17.723,17.719,17.721
USDMXN,20260317,165400,17.722,17.722,17.716,17.716
USDMXN,20260317,165500,17.715,17.721,17.714,17.721
USDMXN,20260317,165600,17.720,17.721,17.716,17.717
USDMXN,20260317,165700,17.718,17.718,17.713,17.716
USDMXN,20260317,165800,17.717,17.717,17.712,17.713
USDMXN,20260317,165900,17.714,17.714,17.712,17.713
USDMXN,20260317,170000,17.714,17.714,17.712,17.712
USDMXN,20260317,170100,17.711,17.711,17.710,17.710
USDMXN,20260317,170200,17.709,17.709,17.706,17.707
USDMXN,20260317,170300,17.706,17.712,17.706,17.711
USDMXN,20260317,170400,17.712,17.712,17.709,17.711
USDMXN,20260317,170500,17.710,17.710,17.707,17.707
USDMXN,20260317,170600,17.708,17.710,17.704,17.709
USDMXN,20260317,170700,17.708,17.709,17.705,17.709
USDMXN,20260317,170800,17.710,17.711,17.705,17.705
USDMXN,20260317,170900,17.704,17.704,17.694,17.697
USDMXN,20260317,171000,17.698,17.701,17.692,17.692
USDMXN,20260317,171100,17.693,17.693,17.682,17.684
USDMXN,20260317,171200,17.685,17.688,17.680,17.680
USDMXN,20260317,171300,17.681,17.689,17.681,17.689
USDMXN,20260317,171400,17.688,17.693,17.688,17.693
USDMXN,20260317,171500,17.694,17.698,17.694,17.698
USDMXN,20260317,171600,17.697,17.702,17.697,17.701
USDMXN,20260317,171700,17.702,17.704,17.698,17.699
USDMXN,20260317,171800,17.700,17.700,17.694,17.695
USDMXN,20260317,171900,17.694,17.694,17.689,17.691
USDMXN,20260317,172000,17.690,17.692,17.687,17.687
USDMXN,20260317,172100,17.686,17.689,17.686,17.687
USDMXN,20260317,172200,17.686,17.687,17.686,17.686
USDMXN,20260317,172300,17.686,17.689,17.685,17.689
USDMXN,20260317,172400,17.688,17.689,17.688,17.688
USDMXN,20260317,172500,17.687,17.687,17.682,17.684
USDMXN,20260317,172600,17.683,17.689,17.683,17.688
USDMXN,20260317,172700,17.689,17.689,17.688,17.689
USDMXN,20260317,172800,17.688,17.692,17.688,17.692
USDMXN,20260317,172900,17.691,17.692,17.688,17.692
USDMXN,20260317,173000,17.691,17.692,17.689,17.690
USDMXN,20260317,173100,17.691,17.691,17.685,17.687
USDMXN,20260317,173200,17.688,17.693,17.688,17.689
USDMXN,20260317,173300,17.690,17.692,17.689,17.690
USDMXN,20260317,173400,17.689,17.689,17.683,17.687
USDMXN,20260317,173500,17.688,17.689,17.684,17.684
USDMXN,20260317,173600,17.683,17.687,17.681,17.686
USDMXN,20260317,173700,17.685,17.687,17.683,17.687
USDMXN,20260317,173800,17.686,17.688,17.685,17.688
USDMXN,20260317,173900,17.689,17.689,17.688,17.688
USDMXN,20260317,174000,17.689,17.692,17.689,17.691
USDMXN,20260317,174100,17.690,17.690,17.685,17.688
USDMXN,20260317,174200,17.689,17.689,17.685,17.685
USDMXN,20260317,174300,17.686,17.686,17.684,17.684
USDMXN,20260317,174400,17.683,17.685,17.680,17.685
USDMXN,20260317,174500,17.684,17.685,17.684,17.684
USDMXN,20260317,174600,17.685,17.685,17.678,17.678
USDMXN,20260317,174700,17.677,17.683,17.677,17.682
USDMXN,20260317,174800,17.683,17.685,17.683,17.685
USDMXN,20260317,174900,17.685,17.685,17.684,17.685
USDMXN,20260317,175000,17.686,17.689,17.686,17.688
USDMXN,20260317,175100,17.689,17.690,17.687,17.687
USDMXN,20260317,175200,17.688,17.689,17.687,17.689
USDMXN,20260317,175300,17.690,17.690,17.689,17.689
USDMXN,20260317,175400,17.690,17.692,17.689,17.690
USDMXN,20260317,175500,17.689,17.690,17.689,17.690
USDMXN,20260317,175600,17.689,17.689,17.685,17.686
USDMXN,20260317,175700,17.685,17.687,17.685,17.687
USDMXN,20260317,175800,17.686,17.690,17.686,17.690
USDMXN,20260317,175900,17.689,17.689,17.686,17.689
USDMXN,20260317,180000,17.689,17.693,17.689,17.693
USDMXN,20260317,180100,17.694,17.694,17.692,17.693
USDMXN,20260317,180200,17.692,17.692,17.691,17.692
USDMXN,20260317,180300,17.693,17.693,17.689,17.689
USDMXN,20260317,180400,17.688,17.689,17.688,17.689
USDMXN,20260317,180500,17.689,17.691,17.689,17.691
USDMXN,20260317,180600,17.690,17.691,17.689,17.691
USDMXN,20260317,180700,17.692,17.693,17.692,17.693
USDMXN,20260317,180800,17.693,17.693,17.692,17.692
USDMXN,20260317,180900,17.693,17.694,17.692,17.692
USDMXN,20260317,181000,17.691,17.691,17.690,17.690
USDMXN,20260317,181100,17.690,17.699,17.690,17.699
USDMXN,20260317,181200,17.698,17.698,17.696,17.696
USDMXN,20260317,181300,17.697,17.698,17.696,17.698
USDMXN,20260317,181400,17.697,17.697,17.696,17.696
USDMXN,20260317,181500,17.697,17.699,17.697,17.699
USDMXN,20260317,181600,17.700,17.703,17.700,17.703
USDMXN,20260317,181700,17.702,17.702,17.700,17.701
USDMXN,20260317,181800,17.702,17.704,17.702,17.704
USDMXN,20260317,181900,17.703,17.704,17.700,17.700
USDMXN,20260317,182000,17.701,17.702,17.696,17.696
USDMXN,20260317,182100,17.697,17.698,17.697,17.698
USDMXN,20260317,182200,17.697,17.697,17.696,17.696
USDMXN,20260317,182300,17.696,17.696,17.694,17.695
USDMXN,20260317,182400,17.696,17.699,17.692,17.692
USDMXN,20260317,182500,17.693,17.696,17.693,17.696
USDMXN,20260317,182600,17.697,17.698,17.696,17.698
USDMXN,20260317,182700,17.698,17.698,17.698,17.698
USDMXN,20260317,182800,17.697,17.698,17.697,17.698
USDMXN,20260317,182900,17.698,17.699,17.696,17.696
USDMXN,20260317,183000,17.695,17.695,17.692,17.692
USDMXN,20260317,183100,17.693,17.695,17.692,17.693
USDMXN,20260317,183200,17.692,17.692,17.692,17.692
USDMXN,20260317,183300,17.691,17.691,17.690,17.690
USDMXN,20260317,183400,17.690,17.692,17.690,17.692
USDMXN,20260317,183500,17.693,17.694,17.691,17.691
USDMXN,20260317,183600,17.690,17.691,17.689,17.689
USDMXN,20260317,183700,17.689,17.689,17.686,17.686
USDMXN,20260317,183800,17.685,17.685,17.681,17.684
USDMXN,20260317,183900,17.683,17.683,17.682,17.683
USDMXN,20260317,184000,17.682,17.682,17.679,17.680
USDMXN,20260317,184100,17.679,17.679,17.674,17.675
USDMXN,20260317,184200,17.676,17.676,17.671,17.671
USDMXN,20260317,184300,17.672,17.673,17.670,17.670
USDMXN,20260317,184400,17.671,17.678,17.671,17.678
USDMXN,20260317,184500,17.677,17.677,17.676,17.676
USDMXN,20260317,184600,17.675,17.675,17.670,17.675
USDMXN,20260317,184700,17.674,17.675,17.673,17.675
USDMXN,20260317,184800,17.674,17.674,17.670,17.671
USDMXN,20260317,184900,17.670,17.670,17.666,17.666
USDMXN,20260317,185000,17.665,17.666,17.662,17.666
USDMXN,20260317,185100,17.667,17.667,17.665,17.667
USDMXN,20260317,185200,17.668,17.671,17.668,17.671
USDMXN,20260317,185300,17.670,17.670,17.666,17.666
USDMXN,20260317,185400,17.665,17.665,17.662,17.662
USDMXN,20260317,185500,17.661,17.661,17.657,17.657
USDMXN,20260317,185600,17.658,17.659,17.658,17.659
USDMXN,20260317,185700,17.660,17.664,17.660,17.664
USDMXN,20260317,185800,17.665,17.666,17.662,17.663
USDMXN,20260317,185900,17.664,17.664,17.660,17.660
USDMXN,20260317,190000,17.659,17.659,17.658,17.658
USDMXN,20260317,190100,17.657,17.657,17.655,17.656
USDMXN,20260317,190200,17.657,17.657,17.654,17.654
USDMXN,20260317,190300,17.653,17.653,17.650,17.651
USDMXN,20260317,190400,17.652,17.652,17.651,17.651
USDMXN,20260317,190500,17.651,17.652,17.651,17.651
USDMXN,20260317,190600,17.650,17.654,17.649,17.654
USDMXN,20260317,190700,17.653,17.654,17.652,17.652
USDMXN,20260317,190800,17.653,17.656,17.652,17.652
USDMXN,20260317,190900,17.651,17.653,17.648,17.648
USDMXN,20260317,191000,17.647,17.647,17.645,17.645
USDMXN,20260317,191100,17.646,17.648,17.644,17.644
USDMXN,20260317,191200,17.645,17.646,17.645,17.645
USDMXN,20260317,191300,17.645,17.645,17.645,17.645
USDMXN,20260317,191400,17.646,17.648,17.646,17.648
USDMXN,20260317,191500,17.649,17.650,17.649,17.650
USDMXN,20260317,191600,17.649,17.649,17.647,17.647
USDMXN,20260317,191700,17.646,17.646,17.645,17.645
USDMXN,20260317,191800,17.646,17.647,17.646,17.647
USDMXN,20260317,191900,17.648,17.648,17.648,17.648
USDMXN,20260317,192000,17.649,17.651,17.649,17.650
USDMXN,20260317,192100,17.650,17.650,17.650,17.650
USDMXN,20260317,192200,17.649,17.649,17.649,17.649
USDMXN,20260317,192300,17.648,17.648,17.647,17.647
USDMXN,20260317,192400,17.648,17.650,17.648,17.650
USDMXN,20260317,192500,17.650,17.651,17.650,17.651
USDMXN,20260317,192600,17.650,17.654,17.650,17.654
USDMXN,20260317,192700,17.653,17.655,17.653,17.654
USDMXN,20260317,192800,17.655,17.658,17.655,17.658
USDMXN,20260317,192900,17.657,17.658,17.654,17.656
USDMXN,20260317,193000,17.657,17.661,17.657,17.661
USDMXN,20260317,193100,17.662,17.663,17.661,17.663
USDMXN,20260317,193200,17.662,17.662,17.660,17.660
USDMXN,20260317,193300,17.659,17.660,17.658,17.658
USDMXN,20260317,193400,17.659,17.664,17.659,17.664
USDMXN,20260317,193500,17.663,17.663,17.661,17.661
USDMXN,20260317,193600,17.660,17.662,17.660,17.661
USDMXN,20260317,193700,17.660,17.662,17.658,17.662
USDMXN,20260317,193800,17.663,17.663,17.661,17.661
USDMXN,20260317,193900,17.662,17.663,17.662,17.662
USDMXN,20260317,194000,17.661,17.661,17.660,17.660
USDMXN,20260317,194100,17.661,17.661,17.660,17.661
USDMXN,20260317,194200,17.660,17.661,17.660,17.661
USDMXN,20260317,194300,17.661,17.662,17.661,17.662
USDMXN,20260317,194400,17.663,17.664,17.663,17.664
USDMXN,20260317,194500,17.664,17.664,17.663,17.663
USDMXN,20260317,194600,17.664,17.667,17.664,17.666
USDMXN,20260317,194700,17.665,17.665,17.660,17.660
USDMXN,20260317,194800,17.661,17.661,17.660,17.660
USDMXN,20260317,194900,17.659,17.661,17.658,17.661
USDMXN,20260317,195000,17.662,17.663,17.661,17.661
USDMXN,20260317,195100,17.660,17.661,17.660,17.661
USDMXN,20260317,195200,17.662,17.662,17.660,17.660
USDMXN,20260317,195300,17.660,17.660,17.660,17.660
USDMXN,20260317,195400,17.659,17.661,17.659,17.661
USDMXN,20260317,195500,17.660,17.660,17.658,17.658
USDMXN,20260317,195600,17.658,17.659,17.658,17.659
USDMXN,20260317,195700,17.658,17.659,17.658,17.658
USDMXN,20260317,195800,17.657,17.658,17.657,17.658
USDMXN,20260317,195900,17.657,17.658,17.657,17.658
USDMXN,20260317,200000,17.658,17.658,17.658,17.658
USDMXN,20260317,200100,17.659,17.663,17.659,17.663
USDMXN,20260317,200200,17.664,17.664,17.662,17.664
USDMXN,20260317,200300,17.663,17.663,17.661,17.661
USDMXN,20260317,200400,17.662,17.664,17.662,17.663
USDMXN,20260317,200500,17.664,17.664,17.664,17.664
USDMXN,20260317,200600,17.664,17.664,17.662,17.662
USDMXN,20260317,200700,17.661,17.664,17.661,17.664
USDMXN,20260317,200800,17.664,17.665,17.664,17.665
USDMXN,20260317,200900,17.664,17.664,17.664,17.664
USDMXN,20260317,201000,17.664,17.667,17.664,17.667
USDMXN,20260317,201100,17.668,17.668,17.665,17.665
USDMXN,20260317,201200,17.664,17.665,17.664,17.664
USDMXN,20260317,201300,17.665,17.665,17.665,17.665
USDMXN,20260317,201400,17.664,17.664,17.662,17.662
USDMXN,20260317,201500,17.661,17.662,17.661,17.661
USDMXN,20260317,201600,17.662,17.662,17.661,17.661
USDMXN,20260317,201700,17.661,17.661,17.661,17.661
USDMXN,20260317,201800,17.662,17.662,17.661,17.661
USDMXN,20260317,201900,17.661,17.661,17.660,17.660
USDMXN,20260317,202000,17.661,17.661,17.660,17.660
USDMXN,20260317,202100,17.661,17.661,17.661,17.661
USDMXN,20260317,202200,17.662,17.663,17.661,17.661
USDMXN,20260317,202300,17.661,17.663,17.661,17.663
USDMXN,20260317,202400,17.662,17.662,17.661,17.661
USDMXN,20260317,202500,17.661,17.661,17.661,17.661
USDMXN,20260317,202600,17.661,17.661,17.661,17.661
USDMXN,20260317,202700,17.661,17.661,17.661,17.661
USDMXN,20260317,202800,17.662,17.664,17.662,17.664
USDMXN,20260317,202900,17.665,17.668,17.665,17.668
USDMXN,20260317,203000,17.667,17.667,17.667,17.667
USDMXN,20260317,203100,17.666,17.666,17.665,17.665
USDMXN,20260317,203200,17.665,17.665,17.665,17.665
USDMXN,20260317,203300,17.666,17.667,17.666,17.667
USDMXN,20260317,203400,17.667,17.668,17.667,17.668
USDMXN,20260317,203500,17.667,17.669,17.667,17.668
USDMXN,20260317,203600,17.667,17.667,17.665,17.665
USDMXN,20260317,203700,17.664,17.664,17.664,17.664
USDMXN,20260317,203800,17.664,17.664,17.664,17.664
USDMXN,20260317,203900,17.664,17.664,17.661,17.661
USDMXN,20260317,204000,17.662,17.664,17.662,17.664
USDMXN,20260317,204100,17.665,17.668,17.665,17.667
USDMXN,20260317,204200,17.666,17.666,17.664,17.664
USDMXN,20260317,204300,17.665,17.667,17.665,17.667
USDMXN,20260317,204400,17.667,17.667,17.666,17.666
USDMXN,20260317,204500,17.665,17.665,17.664,17.664
USDMXN,20260317,204600,17.665,17.665,17.664,17.664
USDMXN,20260317,204700,17.664,17.664,17.664,17.664
USDMXN,20260317,204800,17.663,17.664,17.663,17.664
USDMXN,20260317,204900,17.664,17.664,17.662,17.662
USDMXN,20260317,205000,17.663,17.663,17.661,17.661
USDMXN,20260317,205100,17.661,17.662,17.661,17.662
USDMXN,20260317,205200,17.661,17.661,17.659,17.659
USDMXN,20260317,205300,17.659,17.660,17.659,17.660
USDMXN,20260317,205400,17.661,17.661,17.661,17.661
USDMXN,20260317,205500,17.661,17.661,17.657,17.657
USDMXN,20260317,205600,17.656,17.659,17.656,17.659
USDMXN,20260317,205700,17.659,17.659,17.659,17.659
USDMXN,20260317,205800,17.658,17.659,17.658,17.658
USDMXN,20260317,205900,17.658,17.661,17.658,17.661
USDMXN,20260317,210000,17.660,17.660,17.658,17.658
USDMXN,20260317,210100,17.659,17.659,17.658,17.658
USDMXN,20260317,210200,17.657,17.658,17.656,17.658
USDMXN,20260317,210300,17.659,17.659,17.658,17.658
USDMXN,20260317,210400,17.658,17.658,17.654,17.655
USDMXN,20260317,210500,17.654,17.655,17.654,17.655
USDMXN,20260317,210600,17.654,17.655,17.653,17.655
USDMXN,20260317,210700,17.656,17.656,17.656,17.656
USDMXN,20260317,210800,17.656,17.656,17.655,17.655
USDMXN,20260317,210900,17.655,17.656,17.655,17.655
USDMXN,20260317,211000,17.656,17.656,17.655,17.655
USDMXN,20260317,211100,17.655,17.656,17.655,17.656
USDMXN,20260317,211200,17.657,17.660,17.657,17.659
USDMXN,20260317,211300,17.660,17.660,17.659,17.659
USDMXN,20260317,211400,17.658,17.658,17.658,17.658
USDMXN,20260317,211500,17.658,17.658,17.658,17.658
USDMXN,20260317,211600,17.658,17.658,17.658,17.658
USDMXN,20260317,211700,17.658,17.658,17.658,17.658
USDMXN,20260317,211800,17.658,17.658,17.658,17.658
USDMXN,20260317,211900,17.658,17.658,17.657,17.657
USDMXN,20260317,212000,17.657,17.657,17.657,17.657
USDMXN,20260317,212100,17.657,17.657,17.657,17.657
USDMXN,20260317,212200,17.656,17.656,17.656,17.656
USDMXN,20260317,212300,17.657,17.657,17.657,17.657
USDMXN,20260317,212400,17.656,17.656,17.655,17.655
USDMXN,20260317,212500,17.653,17.653,17.652,17.652
USDMXN,20260317,212600,17.652,17.652,17.652,17.652
USDMXN,20260317,212700,17.653,17.653,17.652,17.652
USDMXN,20260317,212800,17.652,17.652,17.652,17.652
USDMXN,20260317,212900,17.651,17.651,17.649,17.649
USDMXN,20260317,213000,17.649,17.649,17.648,17.648
USDMXN,20260317,213100,17.648,17.648,17.648,17.648
USDMXN,20260317,213200,17.648,17.648,17.648,17.648
USDMXN,20260317,213300,17.648,17.648,17.648,17.648
USDMXN,20260317,213400,17.648,17.648,17.648,17.648
USDMXN,20260317,213500,17.649,17.649,17.648,17.648
USDMXN,20260317,213600,17.649,17.649,17.648,17.648
USDMXN,20260317,213700,17.648,17.648,17.648,17.648
USDMXN,20260317,213800,17.648,17.648,17.648,17.648
USDMXN,20260317,213900,17.648,17.648,17.648,17.648
USDMXN,20260317,214000,17.648,17.648,17.646,17.646
USDMXN,20260317,214100,17.645,17.648,17.645,17.648
USDMXN,20260317,214200,17.649,17.651,17.649,17.651
USDMXN,20260317,214300,17.651,17.651,17.651,17.651
USDMXN,20260317,214400,17.651,17.652,17.651,17.651
USDMXN,20260317,214500,17.651,17.651,17.651,17.651
USDMXN,20260317,214600,17.652,17.655,17.652,17.655
USDMXN,20260317,214700,17.654,17.654,17.654,17.654
USDMXN,20260317,214800,17.653,17.654,17.652,17.654
USDMXN,20260317,214900,17.653,17.653,17.653,17.653
USDMXN,20260317,215000,17.653,17.654,17.653,17.653
USDMXN,20260317,215100,17.652,17.652,17.652,17.652
USDMXN,20260317,215200,17.652,17.653,17.652,17.653
USDMXN,20260317,215300,17.652,17.652,17.651,17.651
USDMXN,20260317,215400,17.652,17.652,17.652,17.652
USDMXN,20260317,215500,17.653,17.653,17.653,17.653
USDMXN,20260317,215600,17.653,17.657,17.653,17.657
USDMXN,20260317,215700,17.658,17.658,17.658,17.658
USDMXN,20260317,215800,17.658,17.658,17.657,17.657
USDMXN,20260317,215900,17.658,17.659,17.658,17.658
USDMXN,20260317,220000,17.657,17.657,17.651,17.651
USDMXN,20260317,220100,17.651,17.651,17.651,17.651
USDMXN,20260317,220200,17.651,17.651,17.651,17.651
USDMXN,20260317,220300,17.651,17.651,17.651,17.651
USDMXN,20260317,220400,17.651,17.651,17.651,17.651
USDMXN,20260317,220500,17.651,17.651,17.651,17.651
USDMXN,20260317,220600,17.660,17.660,17.660,17.660
USDMXN,20260317,220700,17.660,17.660,17.660,17.660
USDMXN,20260317,220800,17.660,17.660,17.660,17.660
USDMXN,20260317,220900,17.660,17.660,17.660,17.660
USDMXN,20260317,221000,17.660,17.660,17.660,17.660
USDMXN,20260317,221100,17.660,17.660,17.660,17.660
USDMXN,20260317,221200,17.660,17.660,17.660,17.660
USDMXN,20260317,221300,17.661,17.661,17.661,17.661
USDMXN,20260317,221400,17.661,17.661,17.661,17.661
USDMXN,20260317,221500,17.661,17.661,17.661,17.661
USDMXN,20260317,221600,17.663,17.663,17.662,17.662
USDMXN,20260317,221700,17.662,17.662,17.658,17.660
USDMXN,20260317,221800,17.660,17.660,17.660,17.660
USDMXN,20260317,221900,17.660,17.660,17.660,17.660
USDMXN,20260317,222000,17.661,17.661,17.661,17.661
USDMXN,20260317,222100,17.653,17.653,17.653,17.653
USDMXN,20260317,222200,17.653,17.653,17.653,17.653
USDMXN,20260317,222300,17.653,17.661,17.653,17.658
USDMXN,20260317,222400,17.658,17.658,17.658,17.658
USDMXN,20260317,222500,17.658,17.658,17.651,17.657
USDMXN,20260317,222600,17.662,17.663,17.658,17.658
USDMXN,20260317,222700,17.658,17.658,17.658,17.658
USDMXN,20260317,222800,17.658,17.658,17.658,17.658
USDMXN,20260317,222900,17.658,17.658,17.658,17.658
USDMXN,20260317,223000,17.658,17.658,17.658,17.658
USDMXN,20260317,223100,17.660,17.660,17.655,17.656
USDMXN,20260317,223200,17.657,17.657,17.655,17.655
USDMXN,20260317,223300,17.652,17.655,17.652,17.655
USDMXN,20260317,223400,17.655,17.655,17.655,17.655
USDMXN,20260317,223500,17.657,17.657,17.657,17.657
USDMXN,20260317,223600,17.657,17.657,17.655,17.655
USDMXN,20260317,223700,17.655,17.655,17.655,17.655
USDMXN,20260317,223800,17.655,17.655,17.655,17.655
USDMXN,20260317,223900,17.655,17.655,17.655,17.655
USDMXN,20260317,224000,17.653,17.654,17.653,17.654
USDMXN,20260317,224100,17.653,17.653,17.652,17.652
USDMXN,20260317,224200,17.652,17.652,17.652,17.652
USDMXN,20260317,224300,17.652,17.652,17.652,17.652
USDMXN,20260317,224400,17.652,17.652,17.652,17.652
USDMXN,20260317,224500,17.652,17.652,17.652,17.652
USDMXN,20260317,224600,17.652,17.652,17.652,17.652
USDMXN,20260317,224700,17.652,17.652,17.652,17.652
USDMXN,20260317,224800,17.652,17.652,17.652,17.652
USDMXN,20260317,224900,17.652,17.652,17.652,17.652
USDMXN,20260317,225000,17.652,17.652,17.652,17.652
USDMXN,20260317,225100,17.652,17.653,17.652,17.653
USDMXN,20260317,225200,17.653,17.653,17.653,17.653
USDMXN,20260317,225300,17.653,17.653,17.653,17.653
USDMXN,20260317,225400,17.653,17.653,17.653,17.653
USDMXN,20260317,225500,17.653,17.653,17.653,17.653
USDMXN,20260317,225600,17.653,17.653,17.653,17.653
USDMXN,20260317,225700,17.653,17.653,17.653,17.653
USDMXN,20260317,225800,17.653,17.653,17.653,17.653
USDMXN,20260317,225900,17.653,17.653,17.653,17.653
USDMXN,20260317,230000,17.653,17.653,17.653,17.653
USDMXN,20260317,230100,17.647,17.652,17.647,17.651
USDMXN,20260317,230200,17.652,17.653,17.651,17.653
USDMXN,20260317,230300,17.654,17.654,17.653,17.653
USDMXN,20260317,230400,17.653,17.654,17.653,17.654
USDMXN,20260317,230500,17.652,17.653,17.652,17.653
USDMXN,20260317,230600,17.653,17.653,17.652,17.652
USDMXN,20260317,230700,17.652,17.652,17.650,17.650
USDMXN,20260317,230800,17.651,17.651,17.651,17.651
USDMXN,20260317,230900,17.651,17.651,17.650,17.650
USDMXN,20260317,231000,17.650,17.650,17.650,17.650
USDMXN,20260317,231100,17.650,17.650,17.650,17.650
USDMXN,20260317,231200,17.650,17.650,17.650,17.650
USDMXN,20260317,231300,17.649,17.649,17.647,17.647
USDMXN,20260317,231400,17.646,17.647,17.646,17.647
USDMXN,20260317,231500,17.647,17.647,17.647,17.647
USDMXN,20260317,231600,17.647,17.647,17.647,17.647
USDMXN,20260317,231700,17.646,17.646,17.646,17.646
USDMXN,20260317,231800,17.646,17.647,17.646,17.647
USDMXN,20260317,231900,17.647,17.647,17.647,17.647
USDMXN,20260317,232000,17.647,17.647,17.647,17.647
USDMXN,20260317,232100,17.647,17.647,17.647,17.647
USDMXN,20260317,232200,17.647,17.647,17.647,17.647
USDMXN,20260317,232300,17.647,17.647,17.647,17.647
USDMXN,20260317,232400,17.647,17.647,17.646,17.646
USDMXN,20260317,232500,17.646,17.646,17.646,17.646
USDMXN,20260317,232600,17.647,17.647,17.647,17.647
USDMXN,20260317,232700,17.647,17.647,17.646,17.646
USDMXN,20260317,232800,17.646,17.646,17.646,17.646
USDMXN,20260317,232900,17.646,17.646,17.646,17.646
USDMXN,20260317,233000,17.648,17.648,17.648,17.648
USDMXN,20260317,233100,17.648,17.648,17.646,17.646
USDMXN,20260317,233200,17.647,17.647,17.647,17.647
USDMXN,20260317,233300,17.647,17.647,17.647,17.647
USDMXN,20260317,233400,17.647,17.647,17.647,17.647
USDMXN,20260317,233500,17.647,17.647,17.647,17.647
USDMXN,20260317,233600,17.647,17.647,17.647,17.647
USDMXN,20260317,233700,17.647,17.647,17.646,17.646
USDMXN,20260317,233800,17.647,17.647,17.647,17.647
USDMXN,20260317,233900,17.647,17.647,17.647,17.647
USDMXN,20260317,234000,17.647,17.647,17.647,17.647
USDMXN,20260317,234100,17.647,17.647,17.647,17.647
USDMXN,20260317,234200,17.647,17.647,17.647,17.647
USDMXN,20260317,234300,17.648,17.648,17.648,17.648
USDMXN,20260317,234400,17.648,17.648,17.648,17.648
USDMXN,20260317,234500,17.648,17.648,17.648,17.648
USDMXN,20260317,234600,17.648,17.648,17.648,17.648
USDMXN,20260317,234700,17.648,17.648,17.648,17.648
USDMXN,20260317,234800,17.648,17.648,17.648,17.648
USDMXN,20260317,234900,17.648,17.648,17.648,17.648
USDMXN,20260317,235000,17.648,17.648,17.648,17.648
USDMXN,20260317,235100,17.649,17.649,17.648,17.648
USDMXN,20260317,235200,17.648,17.648,17.648,17.648
USDMXN,20260317,235300,17.648,17.648,17.648,17.648
USDMXN,20260317,235400,17.648,17.648,17.648,17.648
USDMXN,20260317,235500,17.648,17.648,17.648,17.648
USDMXN,20260317,235600,17.648,17.648,17.648,17.648
USDMXN,20260317,235700,17.648,17.648,17.648,17.648
USDMXN,20260317,235800,17.648,17.648,17.648,17.648
USDMXN,20260317,235900,17.648,17.648,17.648,17.648
USDMXN,20260318,000000,17.648,17.648,17.648,17.648
USDTRY,20260317,000100,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000200,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000300,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000400,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000500,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000600,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000700,44.1856,44.1856,44.1856,44.1856
USDTRY,20260317,000800,44.1856,44.1935,44.1856,44.1935
USDTRY,20260317,000900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001000,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001100,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001500,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001600,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001700,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,001900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002000,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002100,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002500,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002600,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002700,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,002900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003000,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003100,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,003500,44.1935,44.1935,44.1863,44.1863
USDTRY,20260317,003600,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,003700,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,003800,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,003900,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,004000,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,004100,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,004200,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,004300,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,004400,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,004500,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,004600,44.1935,44.1935,44.1838,44.1838
USDTRY,20260317,004700,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,004800,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,004900,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005000,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005100,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005200,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005300,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005400,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005500,44.1838,44.1838,44.1838,44.1838
USDTRY,20260317,005600,44.1838,44.1862,44.1838,44.1862
USDTRY,20260317,005700,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,005800,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,005900,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,010000,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,010100,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,010200,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,010300,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010400,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010500,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010600,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010700,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010800,44.1814,44.1814,44.1814,44.1814
USDTRY,20260317,010900,44.1814,44.1817,44.1814,44.1817
USDTRY,20260317,011000,44.1827,44.1827,44.1827,44.1827
USDTRY,20260317,011100,44.1827,44.1827,44.1827,44.1827
USDTRY,20260317,011200,44.1826,44.1826,44.1826,44.1826
USDTRY,20260317,011300,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011400,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011500,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011600,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011700,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011800,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,011900,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,012000,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,012100,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,012200,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,012300,44.1821,44.1821,44.1821,44.1821
USDTRY,20260317,012400,44.1821,44.1852,44.1821,44.1852
USDTRY,20260317,012500,44.1852,44.1852,44.1852,44.1852
USDTRY,20260317,012600,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,012700,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,012800,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,012900,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013000,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013100,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013200,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013300,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013400,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013500,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013600,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013700,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013800,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,013900,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014000,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014100,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014200,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014300,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014400,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014500,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014600,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014700,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014800,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,014900,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015000,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015100,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015200,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015300,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015400,44.1866,44.1866,44.1866,44.1866
USDTRY,20260317,015500,44.1866,44.1909,44.1866,44.1909
USDTRY,20260317,015600,44.1910,44.1917,44.1880,44.1883
USDTRY,20260317,015700,44.1886,44.1932,44.1886,44.1932
USDTRY,20260317,015800,44.1934,44.1938,44.1933,44.1938
USDTRY,20260317,015900,44.1939,44.1957,44.1939,44.1957
USDTRY,20260317,020000,44.1957,44.1957,44.1957,44.1957
USDTRY,20260317,020100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,020200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,020300,44.1935,44.1935,44.1932,44.1932
USDTRY,20260317,020400,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,020500,44.1932,44.1947,44.1932,44.1947
USDTRY,20260317,020600,44.1947,44.1947,44.1947,44.1947
USDTRY,20260317,020700,44.1947,44.1947,44.1947,44.1947
USDTRY,20260317,020800,44.1947,44.1947,44.1947,44.1947
USDTRY,20260317,020900,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021000,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021100,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021200,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021300,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021400,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021500,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021600,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021700,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021800,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,021900,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,022000,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,022100,44.1932,44.1932,44.1932,44.1932
USDTRY,20260317,022200,44.1932,44.1933,44.1932,44.1933
USDTRY,20260317,022300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,022400,44.1933,44.1935,44.1933,44.1933
USDTRY,20260317,022500,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,022600,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,022700,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,022800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,022900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,023000,44.1935,44.1935,44.1933,44.1933
USDTRY,20260317,023100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,023900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,024800,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,024900,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025000,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025100,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025200,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025300,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025400,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025500,44.1931,44.1931,44.1931,44.1931
USDTRY,20260317,025600,44.1931,44.1931,44.1926,44.1926
USDTRY,20260317,025700,44.1926,44.1935,44.1926,44.1935
USDTRY,20260317,025800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,025900,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,030000,44.1935,44.1935,44.1926,44.1926
USDTRY,20260317,030100,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030200,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030300,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030400,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030500,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030600,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030700,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030800,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,030900,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031000,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031100,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031200,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031300,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031400,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031500,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031600,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031700,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031800,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,031900,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032000,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032100,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032200,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032300,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032400,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032500,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032600,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032700,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032800,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,032900,44.1926,44.1934,44.1926,44.1934
USDTRY,20260317,033000,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033100,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033200,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033300,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033400,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033500,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033600,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033700,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033800,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,033900,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034000,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034100,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034200,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034300,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034400,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034500,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034600,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034700,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034800,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,034900,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035000,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035100,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035200,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035300,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035400,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035500,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035600,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035700,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035800,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,035900,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,040000,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,040100,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,040200,44.1917,44.1917,44.1917,44.1917
USDTRY,20260317,040300,44.1934,44.1934,44.1934,44.1934
USDTRY,20260317,040400,44.1934,44.1934,44.1934,44.1934
USDTRY,20260317,040500,44.1934,44.1934,44.1934,44.1934
USDTRY,20260317,040600,44.1934,44.1934,44.1934,44.1934
USDTRY,20260317,040700,44.1934,44.1960,44.1934,44.1960
USDTRY,20260317,040800,44.1945,44.1956,44.1945,44.1956
USDTRY,20260317,040900,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041000,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041100,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041200,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041300,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041400,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041500,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041600,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041700,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041800,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,041900,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042000,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042100,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042200,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042300,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042400,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042500,44.1928,44.1928,44.1928,44.1928
USDTRY,20260317,042600,44.1895,44.1895,44.1895,44.1895
USDTRY,20260317,042700,44.1895,44.1895,44.1895,44.1895
USDTRY,20260317,042800,44.1895,44.1895,44.1895,44.1895
USDTRY,20260317,042900,44.1895,44.1895,44.1895,44.1895
USDTRY,20260317,043000,44.1895,44.1897,44.1895,44.1897
USDTRY,20260317,043100,44.1897,44.1897,44.1897,44.1897
USDTRY,20260317,043200,44.1897,44.1897,44.1897,44.1897
USDTRY,20260317,043300,44.1897,44.1897,44.1897,44.1897
USDTRY,20260317,043400,44.1950,44.1950,44.1922,44.1922
USDTRY,20260317,043500,44.1922,44.1922,44.1922,44.1922
USDTRY,20260317,043600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,043700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,043800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,043900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,044900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,045900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,050900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,051000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,051100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,051200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,051300,44.1889,44.1889,44.1889,44.1889
USDTRY,20260317,051400,44.1889,44.1889,44.1889,44.1889
USDTRY,20260317,051500,44.1889,44.1889,44.1889,44.1889
USDTRY,20260317,051600,44.1889,44.1889,44.1889,44.1889
USDTRY,20260317,051700,44.1889,44.1889,44.1889,44.1889
USDTRY,20260317,051800,44.1889,44.1914,44.1889,44.1914
USDTRY,20260317,051900,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052000,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052100,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052200,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052300,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052400,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052500,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052600,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052700,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052800,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,052900,44.1914,44.1914,44.1914,44.1914
USDTRY,20260317,053000,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,053100,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,053200,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,053300,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,053400,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,053500,44.1924,44.1924,44.1922,44.1922
USDTRY,20260317,053600,44.1922,44.1922,44.1922,44.1922
USDTRY,20260317,053700,44.1922,44.1922,44.1922,44.1922
USDTRY,20260317,053800,44.1922,44.1922,44.1922,44.1922
USDTRY,20260317,053900,44.1922,44.1922,44.1922,44.1922
USDTRY,20260317,054000,44.1922,44.1925,44.1922,44.1925
USDTRY,20260317,054100,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,054200,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,054300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,054900,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055000,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055100,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055200,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055300,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055400,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055500,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055600,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055700,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055800,44.1933,44.1933,44.1933,44.1933
USDTRY,20260317,055900,44.1933,44.1942,44.1928,44.1941
USDTRY,20260317,060000,44.1939,44.1939,44.1939,44.1939
USDTRY,20260317,060100,44.1939,44.1939,44.1939,44.1939
USDTRY,20260317,060200,44.1939,44.1939,44.1939,44.1939
USDTRY,20260317,060300,44.1939,44.1939,44.1939,44.1939
USDTRY,20260317,060400,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,060500,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,060600,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,060700,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,060800,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,060900,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,061000,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,061100,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,061200,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,061300,44.1927,44.1927,44.1926,44.1926
USDTRY,20260317,061400,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,061500,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,061600,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,061700,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,061800,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,061900,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062000,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062100,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062200,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062300,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062400,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062500,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062600,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062700,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062800,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,062900,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,063000,44.1927,44.1927,44.1927,44.1927
USDTRY,20260317,063100,44.1962,44.1962,44.1949,44.1949
USDTRY,20260317,063200,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063300,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063400,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063500,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063600,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063700,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063800,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,063900,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064000,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064100,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064200,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064300,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064400,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064500,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064600,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064700,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064800,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,064900,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,065000,44.1960,44.1960,44.1960,44.1960
USDTRY,20260317,065100,44.1960,44.1960,44.1933,44.1941
USDTRY,20260317,065200,44.1909,44.1909,44.1838,44.1838
USDTRY,20260317,065300,44.1830,44.1830,44.1830,44.1830
USDTRY,20260317,065400,44.1837,44.1847,44.1832,44.1832
USDTRY,20260317,065500,44.1847,44.1847,44.1843,44.1843
USDTRY,20260317,065600,44.1826,44.1826,44.1826,44.1826
USDTRY,20260317,065700,44.1826,44.1826,44.1826,44.1826
USDTRY,20260317,065800,44.1826,44.1827,44.1824,44.1827
USDTRY,20260317,065900,44.1833,44.1833,44.1833,44.1833
USDTRY,20260317,070000,44.1833,44.1833,44.1833,44.1833
USDTRY,20260317,070100,44.1825,44.1825,44.1825,44.1825
USDTRY,20260317,070200,44.1812,44.1834,44.1807,44.1830
USDTRY,20260317,070300,44.1833,44.1864,44.1833,44.1863
USDTRY,20260317,070400,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,070500,44.1875,44.1875,44.1875,44.1875
USDTRY,20260317,070600,44.1871,44.1879,44.1871,44.1879
USDTRY,20260317,070700,44.1876,44.1904,44.1876,44.1904
USDTRY,20260317,070800,44.1918,44.1922,44.1918,44.1922
USDTRY,20260317,070900,44.1921,44.1921,44.1906,44.1906
USDTRY,20260317,071000,44.1915,44.1915,44.1915,44.1915
USDTRY,20260317,071100,44.1912,44.1914,44.1912,44.1914
USDTRY,20260317,071200,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,071300,44.1914,44.1914,44.1907,44.1907
USDTRY,20260317,071400,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,071500,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,071600,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,071700,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,071800,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,071900,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,072000,44.1907,44.1907,44.1907,44.1907
USDTRY,20260317,072100,44.1907,44.1917,44.1907,44.1917
USDTRY,20260317,072200,44.1936,44.1937,44.1934,44.1936
USDTRY,20260317,072300,44.1934,44.1934,44.1930,44.1930
USDTRY,20260317,072400,44.1931,44.1933,44.1926,44.1930
USDTRY,20260317,072500,44.1929,44.1937,44.1925,44.1937
USDTRY,20260317,072600,44.1936,44.1938,44.1936,44.1938
USDTRY,20260317,072700,44.1937,44.1937,44.1937,44.1937
USDTRY,20260317,072800,44.1937,44.1937,44.1937,44.1937
USDTRY,20260317,072900,44.1937,44.1954,44.1932,44.1954
USDTRY,20260317,073000,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,073100,44.1924,44.1924,44.1924,44.1924
USDTRY,20260317,073200,44.1930,44.1936,44.1930,44.1935
USDTRY,20260317,073300,44.1934,44.1934,44.1930,44.1930
USDTRY,20260317,073400,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,073500,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,073600,44.1925,44.1939,44.1925,44.1935
USDTRY,20260317,073700,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,073800,44.1935,44.1935,44.1935,44.1935
USDTRY,20260317,073900,44.1954,44.1954,44.1954,44.1954
USDTRY,20260317,074000,44.1954,44.1972,44.1954,44.1972
USDTRY,20260317,074100,44.1964,44.1964,44.1954,44.1962
USDTRY,20260317,074200,44.1963,44.1969,44.1963,44.1968
USDTRY,20260317,074300,44.1965,44.1965,44.1959,44.1962
USDTRY,20260317,074400,44.1956,44.1956,44.1956,44.1956
USDTRY,20260317,074500,44.1956,44.1956,44.1956,44.1956
USDTRY,20260317,074600,44.1963,44.1963,44.1963,44.1963
USDTRY,20260317,074700,44.1963,44.1963,44.1963,44.1963
USDTRY,20260317,074800,44.1967,44.1967,44.1965,44.1965
USDTRY,20260317,074900,44.1966,44.1971,44.1966,44.1966
USDTRY,20260317,075000,44.1965,44.1970,44.1965,44.1969
USDTRY,20260317,075100,44.1977,44.1994,44.1970,44.1994
USDTRY,20260317,075200,44.1998,44.1998,44.1993,44.1996
USDTRY,20260317,075300,44.1996,44.1996,44.1996,44.1996
USDTRY,20260317,075400,44.1998,44.2021,44.1998,44.2021
USDTRY,20260317,075500,44.2020,44.2020,44.2020,44.2020
USDTRY,20260317,075600,44.2022,44.2046,44.2022,44.2046
USDTRY,20260317,075700,44.2050,44.2051,44.2031,44.2037
USDTRY,20260317,075800,44.2038,44.2050,44.2038,44.2045
USDTRY,20260317,075900,44.2050,44.2051,44.2049,44.2049
USDTRY,20260317,080000,44.2050,44.2050,44.2047,44.2047
USDTRY,20260317,080100,44.2045,44.2045,44.2042,44.2042
USDTRY,20260317,080200,44.2039,44.2039,44.2029,44.2029
USDTRY,20260317,080300,44.2032,44.2033,44.2032,44.2033
USDTRY,20260317,080400,44.2044,44.2044,44.2044,44.2044
USDTRY,20260317,080500,44.2044,44.2044,44.2038,44.2038
USDTRY,20260317,080600,44.2040,44.2040,44.2004,44.2004
USDTRY,20260317,080700,44.2005,44.2006,44.1995,44.1995
USDTRY,20260317,080800,44.1996,44.1996,44.1993,44.1993
USDTRY,20260317,080900,44.2002,44.2010,44.2002,44.2010
USDTRY,20260317,081000,44.2010,44.2014,44.2009,44.2009
USDTRY,20260317,081100,44.2008,44.2008,44.2008,44.2008
USDTRY,20260317,081200,44.2004,44.2004,44.2004,44.2004
USDTRY,20260317,081300,44.2004,44.2004,44.2002,44.2004
USDTRY,20260317,081400,44.1995,44.1995,44.1989,44.1989
USDTRY,20260317,081500,44.1990,44.1994,44.1960,44.1960
USDTRY,20260317,081600,44.1962,44.1962,44.1950,44.1960
USDTRY,20260317,081700,44.1962,44.1966,44.1962,44.1966
USDTRY,20260317,081800,44.1985,44.1988,44.1985,44.1988
USDTRY,20260317,081900,44.1986,44.1986,44.1986,44.1986
USDTRY,20260317,082000,44.1986,44.1986,44.1986,44.1986
USDTRY,20260317,082100,44.1986,44.1994,44.1986,44.1994
USDTRY,20260317,082200,44.1995,44.1995,44.1986,44.1986
USDTRY,20260317,082300,44.1980,44.1984,44.1980,44.1981
USDTRY,20260317,082400,44.1982,44.1982,44.1982,44.1982
USDTRY,20260317,082500,44.1982,44.1984,44.1982,44.1984
USDTRY,20260317,082600,44.1990,44.1991,44.1990,44.1991
USDTRY,20260317,082700,44.1991,44.1993,44.1991,44.1993
USDTRY,20260317,082800,44.1995,44.1997,44.1982,44.1989
USDTRY,20260317,082900,44.1985,44.1992,44.1985,44.1992
USDTRY,20260317,083000,44.1994,44.2002,44.1994,44.2002
USDTRY,20260317,083100,44.2000,44.2000,44.1994,44.1994
USDTRY,20260317,083200,44.1995,44.1996,44.1994,44.1996
USDTRY,20260317,083300,44.1997,44.2004,44.1997,44.2004
USDTRY,20260317,083400,44.2003,44.2003,44.2002,44.2003
USDTRY,20260317,083500,44.2002,44.2002,44.2002,44.2002
USDTRY,20260317,083600,44.2001,44.2001,44.1994,44.1994
USDTRY,20260317,083700,44.1994,44.1994,44.1994,44.1994
USDTRY,20260317,083800,44.1995,44.1996,44.1995,44.1996
USDTRY,20260317,083900,44.1997,44.2003,44.1997,44.1997
USDTRY,20260317,084000,44.1995,44.2008,44.1995,44.2008
USDTRY,20260317,084100,44.2002,44.2009,44.2001,44.2001
USDTRY,20260317,084200,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,084300,44.1999,44.2007,44.1999,44.2007
USDTRY,20260317,084400,44.2001,44.2002,44.2000,44.2002
USDTRY,20260317,084500,44.2002,44.2002,44.1997,44.2001
USDTRY,20260317,084600,44.2000,44.2001,44.1999,44.2001
USDTRY,20260317,084700,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,084800,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,084900,44.2010,44.2010,44.2010,44.2010
USDTRY,20260317,085000,44.2010,44.2010,44.2010,44.2010
USDTRY,20260317,085100,44.2005,44.2005,44.2000,44.2000
USDTRY,20260317,085200,44.1999,44.2009,44.1999,44.2009
USDTRY,20260317,085300,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,085400,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,085500,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,085600,44.2018,44.2018,44.2016,44.2016
USDTRY,20260317,085700,44.2014,44.2014,44.2014,44.2014
USDTRY,20260317,085800,44.2014,44.2024,44.2014,44.2024
USDTRY,20260317,085900,44.2023,44.2023,44.2021,44.2022
USDTRY,20260317,090000,44.2023,44.2038,44.2023,44.2037
USDTRY,20260317,090100,44.2035,44.2037,44.2035,44.2037
USDTRY,20260317,090200,44.2045,44.2045,44.2041,44.2043
USDTRY,20260317,090300,44.2044,44.2045,44.2042,44.2042
USDTRY,20260317,090400,44.2041,44.2043,44.2041,44.2041
USDTRY,20260317,090500,44.2041,44.2042,44.2038,44.2038
USDTRY,20260317,090600,44.2039,44.2039,44.2036,44.2036
USDTRY,20260317,090700,44.2032,44.2036,44.2032,44.2036
USDTRY,20260317,090800,44.2036,44.2036,44.2036,44.2036
USDTRY,20260317,090900,44.2026,44.2032,44.2026,44.2028
USDTRY,20260317,091000,44.2027,44.2027,44.2027,44.2027
USDTRY,20260317,091100,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,091200,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,091300,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,091400,44.2029,44.2029,44.2015,44.2015
USDTRY,20260317,091500,44.2015,44.2015,44.2015,44.2015
USDTRY,20260317,091600,44.2017,44.2017,44.2009,44.2012
USDTRY,20260317,091700,44.2013,44.2017,44.2013,44.2015
USDTRY,20260317,091800,44.2022,44.2022,44.2017,44.2017
USDTRY,20260317,091900,44.2022,44.2022,44.2016,44.2019
USDTRY,20260317,092000,44.2024,44.2025,44.2022,44.2025
USDTRY,20260317,092100,44.2020,44.2020,44.2020,44.2020
USDTRY,20260317,092200,44.2021,44.2028,44.2021,44.2028
USDTRY,20260317,092300,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,092400,44.2031,44.2035,44.2031,44.2035
USDTRY,20260317,092500,44.2035,44.2035,44.2032,44.2032
USDTRY,20260317,092600,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,092700,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,092800,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,092900,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093000,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093100,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093200,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093300,44.2035,44.2035,44.2033,44.2033
USDTRY,20260317,093400,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093500,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,093600,44.2032,44.2032,44.2031,44.2032
USDTRY,20260317,093700,44.2032,44.2033,44.2032,44.2033
USDTRY,20260317,093800,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,093900,44.2031,44.2031,44.2029,44.2029
USDTRY,20260317,094000,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,094100,44.2031,44.2031,44.2021,44.2021
USDTRY,20260317,094200,44.2025,44.2025,44.2014,44.2014
USDTRY,20260317,094300,44.2013,44.2014,44.2007,44.2007
USDTRY,20260317,094400,44.2006,44.2029,44.2006,44.2013
USDTRY,20260317,094500,44.2012,44.2012,44.2010,44.2010
USDTRY,20260317,094600,44.2010,44.2010,44.2010,44.2010
USDTRY,20260317,094700,44.2010,44.2010,44.2008,44.2008
USDTRY,20260317,094800,44.2004,44.2004,44.1994,44.1994
USDTRY,20260317,094900,44.1992,44.1992,44.1986,44.1989
USDTRY,20260317,095000,44.1992,44.1998,44.1992,44.1998
USDTRY,20260317,095100,44.1996,44.1996,44.1996,44.1996
USDTRY,20260317,095200,44.1997,44.1997,44.1996,44.1996
USDTRY,20260317,095300,44.1996,44.1996,44.1990,44.1990
USDTRY,20260317,095400,44.1988,44.2001,44.1988,44.2000
USDTRY,20260317,095500,44.2000,44.2000,44.1989,44.1991
USDTRY,20260317,095600,44.1990,44.1996,44.1990,44.1994
USDTRY,20260317,095700,44.1991,44.1991,44.1991,44.1991
USDTRY,20260317,095800,44.1994,44.1998,44.1994,44.1998
USDTRY,20260317,095900,44.2022,44.2022,44.2017,44.2017
USDTRY,20260317,100000,44.2021,44.2023,44.2021,44.2023
USDTRY,20260317,100100,44.2019,44.2019,44.2018,44.2019
USDTRY,20260317,100200,44.2020,44.2036,44.2020,44.2036
USDTRY,20260317,100300,44.2037,44.2039,44.2037,44.2039
USDTRY,20260317,100400,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,100500,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,100600,44.2043,44.2043,44.2038,44.2038
USDTRY,20260317,100700,44.2034,44.2035,44.2034,44.2035
USDTRY,20260317,100800,44.2034,44.2034,44.2033,44.2033
USDTRY,20260317,100900,44.2033,44.2033,44.2032,44.2033
USDTRY,20260317,101000,44.2034,44.2034,44.2034,44.2034
USDTRY,20260317,101100,44.2034,44.2034,44.2027,44.2027
USDTRY,20260317,101200,44.2025,44.2025,44.2025,44.2025
USDTRY,20260317,101300,44.2025,44.2025,44.2025,44.2025
USDTRY,20260317,101400,44.2025,44.2025,44.2019,44.2019
USDTRY,20260317,101500,44.2015,44.2032,44.2012,44.2032
USDTRY,20260317,101600,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,101700,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,101800,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,101900,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,102000,44.2032,44.2032,44.2026,44.2027
USDTRY,20260317,102100,44.2026,44.2032,44.2023,44.2023
USDTRY,20260317,102200,44.2019,44.2019,44.2019,44.2019
USDTRY,20260317,102300,44.2019,44.2019,44.2019,44.2019
USDTRY,20260317,102400,44.2019,44.2019,44.2014,44.2014
USDTRY,20260317,102500,44.2014,44.2014,44.2014,44.2014
USDTRY,20260317,102600,44.2012,44.2012,44.2012,44.2012
USDTRY,20260317,102700,44.2014,44.2014,44.2014,44.2014
USDTRY,20260317,102800,44.2014,44.2014,44.2012,44.2013
USDTRY,20260317,102900,44.2022,44.2022,44.2017,44.2017
USDTRY,20260317,103000,44.2018,44.2018,44.2017,44.2017
USDTRY,20260317,103100,44.2013,44.2024,44.2013,44.2024
USDTRY,20260317,103200,44.2025,44.2025,44.2020,44.2021
USDTRY,20260317,103300,44.2021,44.2021,44.2021,44.2021
USDTRY,20260317,103400,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,103500,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,103600,44.2022,44.2023,44.2022,44.2023
USDTRY,20260317,103700,44.2023,44.2023,44.2023,44.2023
USDTRY,20260317,103800,44.2023,44.2023,44.2023,44.2023
USDTRY,20260317,103900,44.2021,44.2021,44.2021,44.2021
USDTRY,20260317,104000,44.2022,44.2024,44.2019,44.2024
USDTRY,20260317,104100,44.2027,44.2027,44.2024,44.2024
USDTRY,20260317,104200,44.2030,44.2030,44.2027,44.2027
USDTRY,20260317,104300,44.2027,44.2029,44.2027,44.2029
USDTRY,20260317,104400,44.2028,44.2028,44.2025,44.2025
USDTRY,20260317,104500,44.2025,44.2025,44.2025,44.2025
USDTRY,20260317,104600,44.2025,44.2025,44.2025,44.2025
USDTRY,20260317,104700,44.2021,44.2026,44.2021,44.2026
USDTRY,20260317,104800,44.2022,44.2022,44.2020,44.2020
USDTRY,20260317,104900,44.2017,44.2020,44.2017,44.2020
USDTRY,20260317,105000,44.2020,44.2027,44.2020,44.2027
USDTRY,20260317,105100,44.2026,44.2026,44.2026,44.2026
USDTRY,20260317,105200,44.2028,44.2029,44.2028,44.2029
USDTRY,20260317,105300,44.2029,44.2030,44.2029,44.2030
USDTRY,20260317,105400,44.2031,44.2033,44.2031,44.2032
USDTRY,20260317,105500,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,105600,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,105700,44.2034,44.2034,44.2034,44.2034
USDTRY,20260317,105800,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,105900,44.2032,44.2041,44.2028,44.2038
USDTRY,20260317,110000,44.2035,44.2035,44.2029,44.2034
USDTRY,20260317,110100,44.2033,44.2033,44.2032,44.2033
USDTRY,20260317,110200,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,110300,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,110400,44.2032,44.2033,44.2032,44.2033
USDTRY,20260317,110500,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,110600,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,110700,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,110800,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,110900,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,111000,44.2034,44.2034,44.2031,44.2031
USDTRY,20260317,111100,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,111200,44.2034,44.2034,44.2032,44.2032
USDTRY,20260317,111300,44.2029,44.2032,44.2029,44.2032
USDTRY,20260317,111400,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,111500,44.2032,44.2032,44.2032,44.2032
USDTRY,20260317,111600,44.2032,44.2032,44.2023,44.2028
USDTRY,20260317,111700,44.2029,44.2029,44.2029,44.2029
USDTRY,20260317,111800,44.2029,44.2032,44.2028,44.2032
USDTRY,20260317,111900,44.2033,44.2035,44.2033,44.2035
USDTRY,20260317,112000,44.2034,44.2034,44.2034,44.2034
USDTRY,20260317,112100,44.2034,44.2034,44.2034,44.2034
USDTRY,20260317,112200,44.2034,44.2035,44.2033,44.2033
USDTRY,20260317,112300,44.2035,44.2035,44.2033,44.2034
USDTRY,20260317,112400,44.2031,44.2031,44.2029,44.2029
USDTRY,20260317,112500,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,112600,44.2031,44.2032,44.2029,44.2032
USDTRY,20260317,112700,44.2033,44.2033,44.2030,44.2030
USDTRY,20260317,112800,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,112900,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,113000,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,113100,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,113200,44.2031,44.2034,44.2031,44.2034
USDTRY,20260317,113300,44.2034,44.2035,44.2034,44.2035
USDTRY,20260317,113400,44.2036,44.2037,44.2032,44.2035
USDTRY,20260317,113500,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,113600,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,113700,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,113800,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,113900,44.2033,44.2033,44.2033,44.2033
USDTRY,20260317,114000,44.2038,44.2038,44.2038,44.2038
USDTRY,20260317,114100,44.2038,44.2048,44.2038,44.2048
USDTRY,20260317,114200,44.2047,44.2048,44.2046,44.2048
USDTRY,20260317,114300,44.2048,44.2051,44.2048,44.2051
USDTRY,20260317,114400,44.2051,44.2051,44.2051,44.2051
USDTRY,20260317,114500,44.2057,44.2057,44.2056,44.2056
USDTRY,20260317,114600,44.2056,44.2056,44.2056,44.2056
USDTRY,20260317,114700,44.2056,44.2056,44.2056,44.2056
USDTRY,20260317,114800,44.2056,44.2058,44.2056,44.2058
USDTRY,20260317,114900,44.2058,44.2058,44.2055,44.2055
USDTRY,20260317,115000,44.2056,44.2062,44.2056,44.2062
USDTRY,20260317,115100,44.2062,44.2067,44.2062,44.2067
USDTRY,20260317,115200,44.2068,44.2070,44.2068,44.2070
USDTRY,20260317,115300,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,115400,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,115500,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,115600,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,115700,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,115800,44.2070,44.2073,44.2070,44.2073
USDTRY,20260317,115900,44.2073,44.2073,44.2073,44.2073
USDTRY,20260317,120000,44.2073,44.2073,44.2073,44.2073
USDTRY,20260317,120100,44.2072,44.2072,44.2062,44.2062
USDTRY,20260317,120200,44.2061,44.2061,44.2060,44.2060
USDTRY,20260317,120300,44.2061,44.2067,44.2061,44.2067
USDTRY,20260317,120400,44.2067,44.2067,44.2067,44.2067
USDTRY,20260317,120500,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,120600,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,120700,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,120800,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,120900,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,121000,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,121100,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,121200,44.2069,44.2069,44.2062,44.2062
USDTRY,20260317,121300,44.2054,44.2054,44.2052,44.2052
USDTRY,20260317,121400,44.2053,44.2056,44.2053,44.2056
USDTRY,20260317,121500,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,121600,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,121700,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,121800,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,121900,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,122000,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,122100,44.2058,44.2059,44.2057,44.2058
USDTRY,20260317,122200,44.2056,44.2056,44.2056,44.2056
USDTRY,20260317,122300,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,122400,44.2055,44.2055,44.2054,44.2054
USDTRY,20260317,122500,44.2054,44.2054,44.2054,44.2054
USDTRY,20260317,122600,44.2054,44.2054,44.2054,44.2054
USDTRY,20260317,122700,44.2052,44.2052,44.2042,44.2042
USDTRY,20260317,122800,44.2041,44.2041,44.2039,44.2040
USDTRY,20260317,122900,44.2039,44.2039,44.2038,44.2039
USDTRY,20260317,123000,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,123100,44.2040,44.2041,44.2040,44.2041
USDTRY,20260317,123200,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123300,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123400,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123500,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123600,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123700,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,123800,44.2041,44.2041,44.2040,44.2040
USDTRY,20260317,123900,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,124000,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,124100,44.2044,44.2044,44.2040,44.2043
USDTRY,20260317,124200,44.2042,44.2042,44.2037,44.2037
USDTRY,20260317,124300,44.2039,44.2042,44.2038,44.2042
USDTRY,20260317,124400,44.2042,44.2042,44.2042,44.2042
USDTRY,20260317,124500,44.2046,44.2050,44.2046,44.2050
USDTRY,20260317,124600,44.2051,44.2051,44.2051,44.2051
USDTRY,20260317,124700,44.2048,44.2049,44.2047,44.2047
USDTRY,20260317,124800,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,124900,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,125000,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,125100,44.2043,44.2043,44.2043,44.2043
USDTRY,20260317,125200,44.2043,44.2043,44.2043,44.2043
USDTRY,20260317,125300,44.2043,44.2043,44.2043,44.2043
USDTRY,20260317,125400,44.2043,44.2043,44.2043,44.2043
USDTRY,20260317,125500,44.2043,44.2052,44.2043,44.2052
USDTRY,20260317,125600,44.2052,44.2052,44.2052,44.2052
USDTRY,20260317,125700,44.2052,44.2052,44.2052,44.2052
USDTRY,20260317,125800,44.2052,44.2052,44.2052,44.2052
USDTRY,20260317,125900,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130000,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130100,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130200,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130300,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130400,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130500,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,130600,44.2047,44.2047,44.2045,44.2045
USDTRY,20260317,130700,44.2048,44.2048,44.2047,44.2047
USDTRY,20260317,130800,44.2047,44.2047,44.2047,44.2047
USDTRY,20260317,130900,44.2047,44.2047,44.2047,44.2047
USDTRY,20260317,131000,44.2046,44.2046,44.2045,44.2045
USDTRY,20260317,131100,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,131200,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,131300,44.2044,44.2044,44.2039,44.2040
USDTRY,20260317,131400,44.2041,44.2041,44.2039,44.2039
USDTRY,20260317,131500,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,131600,44.2041,44.2041,44.2038,44.2038
USDTRY,20260317,131700,44.2037,44.2037,44.2036,44.2036
USDTRY,20260317,131800,44.2035,44.2035,44.2028,44.2028
USDTRY,20260317,131900,44.2029,44.2029,44.2028,44.2028
USDTRY,20260317,132000,44.2028,44.2028,44.2026,44.2026
USDTRY,20260317,132100,44.2026,44.2026,44.2026,44.2026
USDTRY,20260317,132200,44.2026,44.2026,44.2026,44.2026
USDTRY,20260317,132300,44.2026,44.2026,44.2026,44.2026
USDTRY,20260317,132400,44.2027,44.2027,44.2025,44.2025
USDTRY,20260317,132500,44.2024,44.2026,44.2023,44.2026
USDTRY,20260317,132600,44.2027,44.2027,44.2026,44.2026
USDTRY,20260317,132700,44.2027,44.2028,44.2027,44.2028
USDTRY,20260317,132800,44.2027,44.2028,44.2026,44.2026
USDTRY,20260317,132900,44.2025,44.2028,44.2023,44.2024
USDTRY,20260317,133000,44.2026,44.2028,44.2026,44.2028
USDTRY,20260317,133100,44.2033,44.2040,44.2033,44.2040
USDTRY,20260317,133200,44.2039,44.2043,44.2036,44.2043
USDTRY,20260317,133300,44.2044,44.2045,44.2043,44.2043
USDTRY,20260317,133400,44.2048,44.2049,44.2048,44.2049
USDTRY,20260317,133500,44.2050,44.2050,44.2050,44.2050
USDTRY,20260317,133600,44.2050,44.2050,44.2050,44.2050
USDTRY,20260317,133700,44.2050,44.2050,44.2050,44.2050
USDTRY,20260317,133800,44.2050,44.2050,44.2046,44.2046
USDTRY,20260317,133900,44.2046,44.2049,44.2046,44.2049
USDTRY,20260317,134000,44.2047,44.2047,44.2044,44.2044
USDTRY,20260317,134100,44.2043,44.2044,44.2037,44.2037
USDTRY,20260317,134200,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,134300,44.2045,44.2046,44.2044,44.2046
USDTRY,20260317,134400,44.2047,44.2047,44.2047,44.2047
USDTRY,20260317,134500,44.2047,44.2047,44.2047,44.2047
USDTRY,20260317,134600,44.2046,44.2048,44.2046,44.2048
USDTRY,20260317,134700,44.2048,44.2048,44.2048,44.2048
USDTRY,20260317,134800,44.2048,44.2048,44.2048,44.2048
USDTRY,20260317,134900,44.2048,44.2048,44.2048,44.2048
USDTRY,20260317,135000,44.2050,44.2051,44.2049,44.2049
USDTRY,20260317,135100,44.2049,44.2049,44.2049,44.2049
USDTRY,20260317,135200,44.2049,44.2049,44.2049,44.2049
USDTRY,20260317,135300,44.2049,44.2049,44.2049,44.2049
USDTRY,20260317,135400,44.2049,44.2049,44.2049,44.2049
USDTRY,20260317,135500,44.2042,44.2042,44.2041,44.2041
USDTRY,20260317,135600,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,135700,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,135800,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,135900,44.2040,44.2040,44.2039,44.2039
USDTRY,20260317,140000,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,140100,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,140200,44.2037,44.2040,44.2037,44.2040
USDTRY,20260317,140300,44.2038,44.2047,44.2038,44.2047
USDTRY,20260317,140400,44.2050,44.2050,44.2043,44.2043
USDTRY,20260317,140500,44.2046,44.2046,44.2040,44.2040
USDTRY,20260317,140600,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,140700,44.2040,44.2040,44.2038,44.2038
USDTRY,20260317,140800,44.2039,44.2039,44.2029,44.2029
USDTRY,20260317,140900,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,141000,44.2030,44.2031,44.2030,44.2031
USDTRY,20260317,141100,44.2031,44.2031,44.2021,44.2021
USDTRY,20260317,141200,44.2022,44.2023,44.2022,44.2023
USDTRY,20260317,141300,44.2023,44.2023,44.2023,44.2023
USDTRY,20260317,141400,44.2023,44.2023,44.2013,44.2015
USDTRY,20260317,141500,44.2014,44.2014,44.2014,44.2014
USDTRY,20260317,141600,44.2019,44.2019,44.2019,44.2019
USDTRY,20260317,141700,44.2019,44.2019,44.2019,44.2019
USDTRY,20260317,141800,44.2019,44.2019,44.2019,44.2019
USDTRY,20260317,141900,44.2019,44.2019,44.1999,44.1999
USDTRY,20260317,142000,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,142100,44.2003,44.2011,44.2003,44.2011
USDTRY,20260317,142200,44.2019,44.2037,44.2019,44.2037
USDTRY,20260317,142300,44.2038,44.2042,44.2038,44.2042
USDTRY,20260317,142400,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,142500,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,142600,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,142700,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,142800,44.2041,44.2041,44.2038,44.2038
USDTRY,20260317,142900,44.2041,44.2044,44.2041,44.2044
USDTRY,20260317,143000,44.2041,44.2041,44.2041,44.2041
USDTRY,20260317,143100,44.2041,44.2041,44.2039,44.2039
USDTRY,20260317,143200,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,143300,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,143400,44.2039,44.2039,44.2039,44.2039
USDTRY,20260317,143500,44.2039,44.2039,44.2038,44.2038
USDTRY,20260317,143600,44.2041,44.2041,44.2039,44.2039
USDTRY,20260317,143700,44.2038,44.2038,44.2033,44.2033
USDTRY,20260317,143800,44.2037,44.2045,44.2037,44.2044
USDTRY,20260317,143900,44.2045,44.2048,44.2045,44.2048
USDTRY,20260317,144000,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,144100,44.2045,44.2052,44.2045,44.2052
USDTRY,20260317,144200,44.2052,44.2052,44.2052,44.2052
USDTRY,20260317,144300,44.2047,44.2047,44.2047,44.2047
USDTRY,20260317,144400,44.2048,44.2052,44.2048,44.2052
USDTRY,20260317,144500,44.2053,44.2053,44.2053,44.2053
USDTRY,20260317,144600,44.2053,44.2053,44.2046,44.2048
USDTRY,20260317,144700,44.2050,44.2050,44.2043,44.2043
USDTRY,20260317,144800,44.2044,44.2044,44.2044,44.2044
USDTRY,20260317,144900,44.2044,44.2045,44.2044,44.2045
USDTRY,20260317,145000,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145100,44.2045,44.2045,44.2045,44.2045
USDTRY,20260317,145200,44.2045,44.2045,44.2044,44.2044
USDTRY,20260317,145300,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145400,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145500,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145600,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145700,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,145800,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,145900,44.2039,44.2044,44.2039,44.2042
USDTRY,20260317,150000,44.2042,44.2042,44.2037,44.2037
USDTRY,20260317,150100,44.2027,44.2027,44.2027,44.2027
USDTRY,20260317,150200,44.2027,44.2027,44.2027,44.2027
USDTRY,20260317,150300,44.2027,44.2030,44.2027,44.2030
USDTRY,20260317,150400,44.2029,44.2029,44.2028,44.2029
USDTRY,20260317,150500,44.2029,44.2031,44.2029,44.2031
USDTRY,20260317,150600,44.2029,44.2032,44.2027,44.2032
USDTRY,20260317,150700,44.2031,44.2031,44.2031,44.2031
USDTRY,20260317,150800,44.2028,44.2030,44.2028,44.2030
USDTRY,20260317,150900,44.2029,44.2029,44.2024,44.2024
USDTRY,20260317,151000,44.2025,44.2025,44.2021,44.2021
USDTRY,20260317,151100,44.2021,44.2021,44.2021,44.2021
USDTRY,20260317,151200,44.2024,44.2024,44.2022,44.2024
USDTRY,20260317,151300,44.2027,44.2031,44.2025,44.2031
USDTRY,20260317,151400,44.2036,44.2038,44.2036,44.2038
USDTRY,20260317,151500,44.2030,44.2030,44.2015,44.2017
USDTRY,20260317,151600,44.2016,44.2016,44.2015,44.2016
USDTRY,20260317,151700,44.2017,44.2017,44.2010,44.2010
USDTRY,20260317,151800,44.2010,44.2012,44.2010,44.2011
USDTRY,20260317,151900,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,152000,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,152100,44.2010,44.2019,44.2010,44.2019
USDTRY,20260317,152200,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,152300,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,152400,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,152500,44.2022,44.2022,44.2022,44.2022
USDTRY,20260317,152600,44.2022,44.2034,44.2022,44.2034
USDTRY,20260317,152700,44.2035,44.2035,44.2035,44.2035
USDTRY,20260317,152800,44.2035,44.2035,44.2032,44.2032
USDTRY,20260317,152900,44.2030,44.2036,44.2030,44.2035
USDTRY,20260317,153000,44.2037,44.2040,44.2034,44.2039
USDTRY,20260317,153100,44.2042,44.2042,44.2042,44.2042
USDTRY,20260317,153200,44.2045,44.2045,44.2044,44.2044
USDTRY,20260317,153300,44.2044,44.2044,44.2036,44.2036
USDTRY,20260317,153400,44.2035,44.2046,44.2033,44.2046
USDTRY,20260317,153500,44.2052,44.2057,44.2052,44.2057
USDTRY,20260317,153600,44.2057,44.2060,44.2057,44.2058
USDTRY,20260317,153700,44.2055,44.2055,44.2051,44.2051
USDTRY,20260317,153800,44.2049,44.2056,44.2049,44.2056
USDTRY,20260317,153900,44.2056,44.2056,44.2056,44.2056
USDTRY,20260317,154000,44.2055,44.2055,44.2055,44.2055
USDTRY,20260317,154100,44.2054,44.2054,44.2043,44.2045
USDTRY,20260317,154200,44.2042,44.2053,44.2041,44.2050
USDTRY,20260317,154300,44.2052,44.2057,44.2052,44.2057
USDTRY,20260317,154400,44.2056,44.2056,44.2056,44.2056
USDTRY,20260317,154500,44.2056,44.2056,44.2053,44.2053
USDTRY,20260317,154600,44.2056,44.2056,44.2054,44.2054
USDTRY,20260317,154700,44.2056,44.2056,44.2052,44.2052
USDTRY,20260317,154800,44.2054,44.2061,44.2054,44.2061
USDTRY,20260317,154900,44.2060,44.2060,44.2055,44.2055
USDTRY,20260317,155000,44.2058,44.2067,44.2058,44.2067
USDTRY,20260317,155100,44.2068,44.2071,44.2068,44.2071
USDTRY,20260317,155200,44.2072,44.2077,44.2072,44.2077
USDTRY,20260317,155300,44.2077,44.2077,44.2077,44.2077
USDTRY,20260317,155400,44.2077,44.2077,44.2077,44.2077
USDTRY,20260317,155500,44.2077,44.2077,44.2077,44.2077
USDTRY,20260317,155600,44.2077,44.2079,44.2076,44.2079
USDTRY,20260317,155700,44.2080,44.2084,44.2080,44.2082
USDTRY,20260317,155800,44.2082,44.2082,44.2082,44.2082
USDTRY,20260317,155900,44.2077,44.2077,44.2077,44.2077
USDTRY,20260317,160000,44.2076,44.2076,44.2076,44.2076
USDTRY,20260317,160100,44.2076,44.2076,44.2076,44.2076
USDTRY,20260317,160200,44.2076,44.2076,44.2076,44.2076
USDTRY,20260317,160300,44.2076,44.2077,44.2076,44.2077
USDTRY,20260317,160400,44.2076,44.2076,44.2076,44.2076
USDTRY,20260317,160500,44.2076,44.2076,44.2075,44.2075
USDTRY,20260317,160600,44.2072,44.2072,44.2069,44.2069
USDTRY,20260317,160700,44.2070,44.2070,44.2069,44.2069
USDTRY,20260317,160800,44.2068,44.2071,44.2068,44.2069
USDTRY,20260317,160900,44.2069,44.2070,44.2069,44.2070
USDTRY,20260317,161000,44.2071,44.2075,44.2071,44.2075
USDTRY,20260317,161100,44.2074,44.2074,44.2071,44.2073
USDTRY,20260317,161200,44.2074,44.2074,44.2070,44.2070
USDTRY,20260317,161300,44.2067,44.2067,44.2067,44.2067
USDTRY,20260317,161400,44.2067,44.2067,44.2067,44.2067
USDTRY,20260317,161500,44.2067,44.2067,44.2066,44.2067
USDTRY,20260317,161600,44.2067,44.2067,44.2067,44.2067
USDTRY,20260317,161700,44.2066,44.2066,44.2066,44.2066
USDTRY,20260317,161800,44.2067,44.2067,44.2067,44.2067
USDTRY,20260317,161900,44.2067,44.2069,44.2067,44.2069
USDTRY,20260317,162000,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,162100,44.2069,44.2069,44.2068,44.2068
USDTRY,20260317,162200,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,162300,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,162400,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,162500,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,162600,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,162700,44.2069,44.2069,44.2069,44.2069
USDTRY,20260317,162800,44.2069,44.2069,44.2068,44.2068
USDTRY,20260317,162900,44.2068,44.2068,44.2067,44.2067
USDTRY,20260317,163000,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,163100,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,163200,44.2066,44.2066,44.2066,44.2066
USDTRY,20260317,163300,44.2066,44.2066,44.2066,44.2066
USDTRY,20260317,163400,44.2068,44.2071,44.2068,44.2069
USDTRY,20260317,163500,44.2070,44.2075,44.2069,44.2075
USDTRY,20260317,163600,44.2075,44.2075,44.2075,44.2075
USDTRY,20260317,163700,44.2075,44.2075,44.2075,44.2075
USDTRY,20260317,163800,44.2075,44.2075,44.2075,44.2075
USDTRY,20260317,163900,44.2074,44.2074,44.2074,44.2074
USDTRY,20260317,164000,44.2073,44.2073,44.2073,44.2073
USDTRY,20260317,164100,44.2073,44.2073,44.2070,44.2070
USDTRY,20260317,164200,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,164300,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,164400,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,164500,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,164600,44.2073,44.2073,44.2072,44.2072
USDTRY,20260317,164700,44.2072,44.2072,44.2072,44.2072
USDTRY,20260317,164800,44.2072,44.2072,44.2072,44.2072
USDTRY,20260317,164900,44.2072,44.2072,44.2064,44.2064
USDTRY,20260317,165000,44.2066,44.2067,44.2066,44.2067
USDTRY,20260317,165100,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,165200,44.2074,44.2074,44.2074,44.2074
USDTRY,20260317,165300,44.2074,44.2074,44.2069,44.2070
USDTRY,20260317,165400,44.2077,44.2077,44.2077,44.2077
USDTRY,20260317,165500,44.2077,44.2080,44.2077,44.2080
USDTRY,20260317,165600,44.2078,44.2078,44.2077,44.2077
USDTRY,20260317,165700,44.2075,44.2075,44.2073,44.2075
USDTRY,20260317,165800,44.2072,44.2072,44.2069,44.2069
USDTRY,20260317,165900,44.2068,44.2068,44.2049,44.2054
USDTRY,20260317,170000,44.2050,44.2050,44.2003,44.2003
USDTRY,20260317,170100,44.2007,44.2024,44.2007,44.2023
USDTRY,20260317,170200,44.2019,44.2028,44.2016,44.2027
USDTRY,20260317,170300,44.2028,44.2028,44.2028,44.2028
USDTRY,20260317,170400,44.2026,44.2044,44.2026,44.2044
USDTRY,20260317,170500,44.2045,44.2047,44.2045,44.2047
USDTRY,20260317,170600,44.2047,44.2051,44.2047,44.2051
USDTRY,20260317,170700,44.2053,44.2053,44.2053,44.2053
USDTRY,20260317,170800,44.2053,44.2067,44.2053,44.2067
USDTRY,20260317,170900,44.2068,44.2068,44.2067,44.2068
USDTRY,20260317,171000,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,171100,44.2068,44.2068,44.2068,44.2068
USDTRY,20260317,171200,44.2068,44.2072,44.2068,44.2072
USDTRY,20260317,171300,44.2071,44.2074,44.2071,44.2073
USDTRY,20260317,171400,44.2073,44.2073,44.2069,44.2069
USDTRY,20260317,171500,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,171600,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,171700,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,171800,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,171900,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,172000,44.2070,44.2070,44.2070,44.2070
USDTRY,20260317,172100,44.2070,44.2070,44.2062,44.2062
USDTRY,20260317,172200,44.2064,44.2064,44.2064,44.2064
USDTRY,20260317,172300,44.2064,44.2064,44.2064,44.2064
USDTRY,20260317,172400,44.2064,44.2064,44.2064,44.2064
USDTRY,20260317,172500,44.2062,44.2065,44.2062,44.2065
USDTRY,20260317,172600,44.2067,44.2067,44.2063,44.2066
USDTRY,20260317,172700,44.2068,44.2069,44.2068,44.2068
USDTRY,20260317,172800,44.2068,44.2068,44.2063,44.2063
USDTRY,20260317,172900,44.2062,44.2062,44.2053,44.2053
USDTRY,20260317,173000,44.2052,44.2052,44.2052,44.2052
USDTRY,20260317,173100,44.2052,44.2052,44.2048,44.2048
USDTRY,20260317,173200,44.2041,44.2041,44.2029,44.2031
USDTRY,20260317,173300,44.2029,44.2048,44.2022,44.2048
USDTRY,20260317,173400,44.2046,44.2046,44.2044,44.2046
USDTRY,20260317,173500,44.2046,44.2046,44.2046,44.2046
USDTRY,20260317,173600,44.2040,44.2040,44.2040,44.2040
USDTRY,20260317,173700,44.2039,44.2039,44.2038,44.2038
USDTRY,20260317,173800,44.2038,44.2038,44.2036,44.2036
USDTRY,20260317,173900,44.2039,44.2044,44.2039,44.2044
USDTRY,20260317,174000,44.2048,44.2048,44.2048,44.2048
USDTRY,20260317,174100,44.2048,44.2048,44.2048,44.2048
USDTRY,20260317,174200,44.2050,44.2050,44.2050,44.2050
USDTRY,20260317,174300,44.2050,44.2050,44.2049,44.2049
USDTRY,20260317,174400,44.2049,44.2049,44.2049,44.2049
USDTRY,20260317,174500,44.2049,44.2057,44.2049,44.2057
USDTRY,20260317,174600,44.2058,44.2058,44.2058,44.2058
USDTRY,20260317,174700,44.2057,44.2057,44.2057,44.2057
USDTRY,20260317,174800,44.2057,44.2057,44.2057,44.2057
USDTRY,20260317,174900,44.2057,44.2057,44.2057,44.2057
USDTRY,20260317,175000,44.2031,44.2031,44.2018,44.2018
USDTRY,20260317,175100,44.2017,44.2017,44.2002,44.2012
USDTRY,20260317,175200,44.2016,44.2029,44.2004,44.2004
USDTRY,20260317,175300,44.2003,44.2005,44.2003,44.2005
USDTRY,20260317,175400,44.2004,44.2004,44.2003,44.2004
USDTRY,20260317,175500,44.2003,44.2003,44.2003,44.2003
USDTRY,20260317,175600,44.2003,44.2003,44.2003,44.2003
USDTRY,20260317,175700,44.2003,44.2003,44.2003,44.2003
USDTRY,20260317,175800,44.2003,44.2004,44.2001,44.2001
USDTRY,20260317,175900,44.2001,44.2001,44.1998,44.1998
USDTRY,20260317,180000,44.1993,44.1993,44.1991,44.1991
USDTRY,20260317,180100,44.1992,44.1992,44.1992,44.1992
USDTRY,20260317,180200,44.1993,44.1993,44.1993,44.1993
USDTRY,20260317,180300,44.1993,44.1996,44.1993,44.1996
USDTRY,20260317,180400,44.1996,44.1996,44.1996,44.1996
USDTRY,20260317,180500,44.2012,44.2018,44.2012,44.2015
USDTRY,20260317,180600,44.2022,44.2023,44.2021,44.2021
USDTRY,20260317,180700,44.2015,44.2015,44.2015,44.2015
USDTRY,20260317,180800,44.2011,44.2011,44.2011,44.2011
USDTRY,20260317,180900,44.2011,44.2011,44.1983,44.1983
USDTRY,20260317,181000,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,181100,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,181200,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,181300,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,181400,44.2001,44.2008,44.2001,44.2008
USDTRY,20260317,181500,44.2009,44.2013,44.2009,44.2013
USDTRY,20260317,181600,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,181700,44.2009,44.2009,44.2009,44.2009
USDTRY,20260317,181800,44.2009,44.2009,44.2008,44.2008
USDTRY,20260317,181900,44.2008,44.2008,44.2006,44.2006
USDTRY,20260317,182000,44.2007,44.2007,44.1978,44.1978
USDTRY,20260317,182100,44.1976,44.1976,44.1937,44.1937
USDTRY,20260317,182200,44.1940,44.1940,44.1940,44.1940
USDTRY,20260317,182300,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182400,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182500,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182600,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182700,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182800,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,182900,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,183000,44.1941,44.1941,44.1941,44.1941
USDTRY,20260317,183100,44.1941,44.1941,44.1935,44.1940
USDTRY,20260317,183200,44.1943,44.1943,44.1943,44.1943
USDTRY,20260317,183300,44.1943,44.1943,44.1943,44.1943
USDTRY,20260317,183400,44.1943,44.1943,44.1943,44.1943
USDTRY,20260317,183500,44.1943,44.1944,44.1943,44.1944
USDTRY,20260317,183600,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,183700,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,183800,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,183900,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,184000,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,184100,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,184200,44.1944,44.1944,44.1944,44.1944
USDTRY,20260317,184300,44.1926,44.1926,44.1926,44.1926
USDTRY,20260317,184400,44.1933,44.1933,44.1915,44.1922
USDTRY,20260317,184500,44.1925,44.1925,44.1925,44.1925
USDTRY,20260317,184600,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,184700,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,184800,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,184900,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185000,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185100,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185200,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185300,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185400,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185500,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185600,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185700,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185800,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,185900,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,190000,44.1916,44.1916,44.1916,44.1916
USDTRY,20260317,190100,44.1916,44.1916,44.1825,44.1825
USDTRY,20260317,190200,44.1824,44.1824,44.1779,44.1779
USDTRY,20260317,190300,44.1770,44.1770,44.1745,44.1745
USDTRY,20260317,190400,44.1745,44.1745,44.1745,44.1745
USDTRY,20260317,190500,44.1736,44.1786,44.1735,44.1786
USDTRY,20260317,190600,44.1788,44.1788,44.1774,44.1774
USDTRY,20260317,190700,44.1785,44.1800,44.1785,44.1797
USDTRY,20260317,190800,44.1796,44.1796,44.1796,44.1796
USDTRY,20260317,190900,44.1796,44.1805,44.1796,44.1803
USDTRY,20260317,191000,44.1803,44.1803,44.1803,44.1803
USDTRY,20260317,191100,44.1803,44.1803,44.1803,44.1803
USDTRY,20260317,191200,44.1802,44.1802,44.1802,44.1802
USDTRY,20260317,191300,44.1804,44.1804,44.1803,44.1803
USDTRY,20260317,191400,44.1803,44.1803,44.1803,44.1803
USDTRY,20260317,191500,44.1803,44.1803,44.1790,44.1790
USDTRY,20260317,191600,44.1798,44.1798,44.1798,44.1798
USDTRY,20260317,191700,44.1798,44.1798,44.1798,44.1798
USDTRY,20260317,191800,44.1798,44.1798,44.1798,44.1798
USDTRY,20260317,191900,44.1774,44.1774,44.1774,44.1774
USDTRY,20260317,192000,44.1774,44.1774,44.1774,44.1774
USDTRY,20260317,192100,44.1774,44.1774,44.1774,44.1774
USDTRY,20260317,192200,44.1774,44.1774,44.1774,44.1774
USDTRY,20260317,192300,44.1774,44.1774,44.1774,44.1774
USDTRY,20260317,192400,44.1774,44.1855,44.1774,44.1855
USDTRY,20260317,192500,44.1881,44.1889,44.1881,44.1889
USDTRY,20260317,192600,44.1870,44.1870,44.1805,44.1805
USDTRY,20260317,192700,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,192800,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,192900,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193000,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193100,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193200,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193300,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193400,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193500,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193600,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193700,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193800,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,193900,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194000,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194100,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194200,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194300,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194400,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194500,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194600,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194700,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194800,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,194900,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,195000,44.1805,44.1805,44.1805,44.1805
USDTRY,20260317,195100,44.1779,44.1779,44.1770,44.1770
USDTRY,20260317,195200,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195300,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195400,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195500,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195600,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195700,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195800,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,195900,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200000,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200100,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200200,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200300,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200400,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200500,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200600,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200700,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200800,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,200900,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201000,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201100,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201200,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201300,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201400,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201500,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201600,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201700,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201800,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,201900,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,202000,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,202100,44.1789,44.1789,44.1789,44.1789
USDTRY,20260317,202200,44.1789,44.1833,44.1789,44.1833
USDTRY,20260317,202300,44.1835,44.1836,44.1833,44.1835
USDTRY,20260317,202400,44.1835,44.1835,44.1835,44.1835
USDTRY,20260317,202500,44.1835,44.1835,44.1835,44.1835
USDTRY,20260317,202600,44.1835,44.1835,44.1835,44.1835
USDTRY,20260317,202700,44.1835,44.1835,44.1814,44.1835
USDTRY,20260317,202800,44.1852,44.1853,44.1852,44.1853
USDTRY,20260317,202900,44.1876,44.1876,44.1874,44.1874
USDTRY,20260317,203000,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203100,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203200,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203300,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203400,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203500,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203600,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,203700,44.1876,44.1876,44.1864,44.1864
USDTRY,20260317,203800,44.1865,44.1865,44.1865,44.1865
USDTRY,20260317,203900,44.1865,44.1865,44.1865,44.1865
USDTRY,20260317,204000,44.1865,44.1865,44.1865,44.1865
USDTRY,20260317,204100,44.1865,44.1883,44.1863,44.1863
USDTRY,20260317,204200,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,204300,44.1863,44.1863,44.1863,44.1863
USDTRY,20260317,204400,44.1877,44.1877,44.1877,44.1877
USDTRY,20260317,204500,44.1877,44.1877,44.1877,44.1877
USDTRY,20260317,204600,44.1877,44.1877,44.1877,44.1877
USDTRY,20260317,204700,44.1877,44.1877,44.1852,44.1852
USDTRY,20260317,204800,44.1866,44.1878,44.1864,44.1865
USDTRY,20260317,204900,44.1864,44.1864,44.1863,44.1863
USDTRY,20260317,205000,44.1863,44.1876,44.1863,44.1876
USDTRY,20260317,205100,44.1874,44.1875,44.1874,44.1875
USDTRY,20260317,205200,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,205300,44.1874,44.1874,44.1874,44.1874
USDTRY,20260317,205400,44.1874,44.1875,44.1868,44.1875
USDTRY,20260317,205500,44.1875,44.1875,44.1875,44.1875
USDTRY,20260317,205600,44.1876,44.1876,44.1861,44.1861
USDTRY,20260317,205700,44.1860,44.1860,44.1860,44.1860
USDTRY,20260317,205800,44.1871,44.1871,44.1870,44.1870
USDTRY,20260317,205900,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210000,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210100,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210200,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210300,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210400,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210500,44.1870,44.1870,44.1870,44.1870
USDTRY,20260317,210600,44.1856,44.1870,44.1856,44.1870
USDTRY,20260317,210700,44.1871,44.1872,44.1871,44.1871
USDTRY,20260317,210800,44.1871,44.1871,44.1871,44.1871
USDTRY,20260317,210900,44.1886,44.1886,44.1885,44.1885
USDTRY,20260317,211000,44.1884,44.1884,44.1843,44.1843
USDTRY,20260317,211100,44.1832,44.1833,44.1831,44.1831
USDTRY,20260317,211200,44.1830,44.1830,44.1830,44.1830
USDTRY,20260317,211300,44.1828,44.1828,44.1828,44.1828
USDTRY,20260317,211400,44.1828,44.1828,44.1828,44.1828
USDTRY,20260317,211500,44.1828,44.1832,44.1826,44.1832
USDTRY,20260317,211600,44.1834,44.1834,44.1828,44.1834
USDTRY,20260317,211700,44.1833,44.1834,44.1826,44.1826
USDTRY,20260317,211800,44.1826,44.1826,44.1826,44.1826
USDTRY,20260317,211900,44.1828,44.1828,44.1827,44.1827
USDTRY,20260317,212000,44.1827,44.1835,44.1827,44.1835
USDTRY,20260317,212100,44.1834,44.1834,44.1833,44.1833
USDTRY,20260317,212200,44.1833,44.1833,44.1833,44.1833
USDTRY,20260317,212300,44.1830,44.1833,44.1830,44.1833
USDTRY,20260317,212400,44.1837,44.1838,44.1836,44.1838
USDTRY,20260317,212500,44.1837,44.1837,44.1833,44.1833
USDTRY,20260317,212600,44.1833,44.1833,44.1833,44.1833
USDTRY,20260317,212700,44.1835,44.1837,44.1834,44.1834
USDTRY,20260317,212800,44.1834,44.1834,44.1834,44.1834
USDTRY,20260317,212900,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213000,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213100,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213200,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213300,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213400,44.1829,44.1829,44.1829,44.1829
USDTRY,20260317,213500,44.1830,44.1833,44.1830,44.1833
USDTRY,20260317,213600,44.1834,44.1834,44.1833,44.1833
USDTRY,20260317,213700,44.1834,44.1834,44.1834,44.1834
USDTRY,20260317,213800,44.1835,44.1835,44.1834,44.1834
USDTRY,20260317,213900,44.1835,44.1840,44.1835,44.1838
USDTRY,20260317,214000,44.1844,44.1844,44.1836,44.1836
USDTRY,20260317,214100,44.1835,44.1836,44.1835,44.1836
USDTRY,20260317,214200,44.1835,44.1837,44.1834,44.1834
USDTRY,20260317,214300,44.1834,44.1834,44.1834,44.1834
USDTRY,20260317,214400,44.1835,44.1840,44.1833,44.1836
USDTRY,20260317,214500,44.1835,44.1835,44.1763,44.1765
USDTRY,20260317,214600,44.1766,44.1768,44.1766,44.1768
USDTRY,20260317,214700,44.1771,44.1821,44.1771,44.1821
USDTRY,20260317,214800,44.1856,44.1891,44.1856,44.1888
USDTRY,20260317,214900,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215000,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215100,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215200,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215300,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215400,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215500,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215600,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215700,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215800,44.1888,44.1888,44.1888,44.1888
USDTRY,20260317,215900,44.1888,44.1888,44.1867,44.1867
USDTRY,20260317,220000,44.1867,44.1867,44.1867,44.1867
USDTRY,20260317,220100,44.1880,44.1947,44.1880,44.1947
USDTRY,20260317,220200,44.1947,44.1947,44.1947,44.1947
USDTRY,20260317,220300,44.1947,44.1947,44.1947,44.1947
USDTRY,20260317,220400,44.1947,44.1970,44.1947,44.1970
USDTRY,20260317,220500,44.1970,44.1970,44.1970,44.1970
USDTRY,20260317,220600,44.1970,44.2107,44.1970,44.2087
USDTRY,20260317,220700,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,220800,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,220900,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,221000,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,221100,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,221200,44.2087,44.2087,44.2087,44.2087
USDTRY,20260317,221300,44.1941,44.2021,44.1941,44.2021
USDTRY,20260317,221400,44.2023,44.2025,44.2021,44.2025
USDTRY,20260317,221500,44.2019,44.2019,44.2018,44.2018
USDTRY,20260317,221600,44.2018,44.2018,44.2018,44.2018
USDTRY,20260317,221700,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,221800,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,221900,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222000,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222100,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222200,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222300,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222400,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222500,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222600,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222700,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222800,44.2030,44.2030,44.2030,44.2030
USDTRY,20260317,222900,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223000,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223100,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223200,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223300,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223400,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,223500,44.2013,44.2013,44.2001,44.2001
USDTRY,20260317,223600,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,223700,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,223800,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,223900,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224000,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224100,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224200,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224300,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224400,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224500,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224600,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224700,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224800,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,224900,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,225000,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,225100,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,225200,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,225300,44.1999,44.1999,44.1993,44.1993
USDTRY,20260317,225400,44.1993,44.1993,44.1993,44.1993
USDTRY,20260317,225500,44.1993,44.1993,44.1993,44.1993
USDTRY,20260317,225600,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,225700,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,225800,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,225900,44.1999,44.1999,44.1999,44.1999
USDTRY,20260317,230000,44.1999,44.1999,44.1997,44.1997
USDTRY,20260317,230100,44.2013,44.2128,44.2013,44.2128
USDTRY,20260317,230200,44.2128,44.2128,44.2128,44.2128
USDTRY,20260317,230300,44.2128,44.2128,44.2128,44.2128
USDTRY,20260317,230400,44.2018,44.2018,44.2001,44.2001
USDTRY,20260317,230500,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,230600,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,230700,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,230800,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,230900,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,231000,44.2001,44.2001,44.2001,44.2001
USDTRY,20260317,231100,44.2001,44.2001,44.1992,44.1992
USDTRY,20260317,231200,44.2038,44.2038,44.2035,44.2037
USDTRY,20260317,231300,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231400,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231500,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231600,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231700,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231800,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,231900,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232000,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232100,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232200,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232300,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232400,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232500,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232600,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232700,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232800,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,232900,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233000,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233100,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233200,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233300,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233400,44.2037,44.2037,44.2037,44.2037
USDTRY,20260317,233500,44.2008,44.2008,44.2008,44.2008
USDTRY,20260317,233600,44.2046,44.2049,44.2013,44.2049
USDTRY,20260317,233700,44.2059,44.2059,44.2059,44.2059
USDTRY,20260317,233800,44.2059,44.2059,44.2059,44.2059
USDTRY,20260317,233900,44.2059,44.2059,44.2059,44.2059
USDTRY,20260317,234000,44.2059,44.2059,44.2059,44.2059
USDTRY,20260317,234100,44.2059,44.2059,44.2059,44.2059
USDTRY,20260317,234200,44.2059,44.2059,44.2015,44.2015
USDTRY,20260317,234300,44.2015,44.2015,44.2015,44.2015
USDTRY,20260317,234400,44.2015,44.2015,44.2015,44.2015
USDTRY,20260317,234500,44.2008,44.2008,44.2008,44.2008
USDTRY,20260317,234600,44.2043,44.2043,44.2043,44.2043
USDTRY,20260317,234700,44.2042,44.2042,44.2042,44.2042
USDTRY,20260317,234800,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,234900,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235000,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235100,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235200,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235300,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235400,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235500,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235600,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235700,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235800,44.2013,44.2013,44.2013,44.2013
USDTRY,20260317,235900,44.2013,44.2013,44.2013,44.2013
USDTRY,20260318,000000,44.2013,44.2013,44.2013,44.2013
EURHKD,20260317,000100,9.0029,9.0029,9.0029,9.0029
EURHKD,20260317,000200,9.0032,9.0032,9.0032,9.0032
EURHKD,20260317,000300,9.0032,9.0032,9.0030,9.0030
EURHKD,20260317,000400,9.0029,9.0029,9.0026,9.0026
EURHKD,20260317,000500,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,000600,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,000700,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,000800,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,000900,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,001000,9.0022,9.0022,9.0022,9.0022
EURHKD,20260317,001100,9.0022,9.0022,9.0013,9.0013
EURHKD,20260317,001200,9.0009,9.0009,9.0002,9.0004
EURHKD,20260317,001300,9.0005,9.0007,9.0005,9.0007
EURHKD,20260317,001400,9.0007,9.0007,9.0007,9.0007
EURHKD,20260317,001500,9.0008,9.0009,9.0008,9.0009
EURHKD,20260317,001600,9.0009,9.0009,9.0009,9.0009
EURHKD,20260317,001700,9.0008,9.0008,9.0008,9.0008
EURHKD,20260317,001800,9.0007,9.0007,9.0005,9.0005
EURHKD,20260317,001900,9.0000,9.0002,8.9999,9.0002
EURHKD,20260317,002000,9.0003,9.0005,9.0003,9.0005
EURHKD,20260317,002100,9.0005,9.0005,9.0005,9.0005
EURHKD,20260317,002200,9.0010,9.0010,9.0008,9.0008
EURHKD,20260317,002300,9.0003,9.0003,9.0003,9.0003
EURHKD,20260317,002400,9.0003,9.0003,9.0003,9.0003
EURHKD,20260317,002500,9.0003,9.0003,9.0003,9.0003
EURHKD,20260317,002600,9.0003,9.0003,9.0003,9.0003
EURHKD,20260317,002700,9.0009,9.0011,9.0009,9.0011
EURHKD,20260317,002800,9.0011,9.0011,9.0011,9.0011
EURHKD,20260317,002900,9.0011,9.0012,9.0011,9.0012
EURHKD,20260317,003000,9.0013,9.0013,9.0013,9.0013
EURHKD,20260317,003100,9.0013,9.0013,9.0010,9.0010
EURHKD,20260317,003200,9.0010,9.0010,9.0010,9.0010
EURHKD,20260317,003300,9.0010,9.0010,9.0010,9.0010
EURHKD,20260317,003400,9.0010,9.0017,9.0010,9.0017
EURHKD,20260317,003500,9.0017,9.0017,9.0017,9.0017
EURHKD,20260317,003600,9.0012,9.0012,9.0012,9.0012
EURHKD,20260317,003700,9.0012,9.0012,9.0012,9.0012
EURHKD,20260317,003800,9.0012,9.0012,9.0012,9.0012
EURHKD,20260317,003900,9.0012,9.0012,9.0012,9.0012
EURHKD,20260317,004000,9.0012,9.0012,9.0012,9.0012
EURHKD,20260317,004100,9.0026,9.0027,9.0026,9.0027
EURHKD,20260317,004200,9.0027,9.0027,9.0027,9.0027
EURHKD,20260317,004300,9.0021,9.0021,9.0021,9.0021
EURHKD,20260317,004400,9.0021,9.0021,9.0021,9.0021
EURHKD,20260317,004500,9.0021,9.0021,9.0021,9.0021
EURHKD,20260317,004600,9.0018,9.0018,9.0012,9.0014
EURHKD,20260317,004700,9.0015,9.0023,9.0015,9.0023
EURHKD,20260317,004800,9.0022,9.0022,9.0022,9.0022
EURHKD,20260317,004900,9.0020,9.0023,9.0020,9.0023
EURHKD,20260317,005000,9.0027,9.0030,9.0027,9.0030
EURHKD,20260317,005100,9.0030,9.0031,9.0030,9.0031
EURHKD,20260317,005200,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,005300,9.0029,9.0029,9.0029,9.0029
EURHKD,20260317,005400,9.0030,9.0031,9.0030,9.0031
EURHKD,20260317,005500,9.0031,9.0031,9.0030,9.0030
EURHKD,20260317,005600,9.0029,9.0029,9.0024,9.0024
EURHKD,20260317,005700,9.0023,9.0025,9.0023,9.0025
EURHKD,20260317,005800,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,005900,9.0026,9.0028,9.0026,9.0026
EURHKD,20260317,010000,9.0025,9.0025,9.0024,9.0024
EURHKD,20260317,010100,9.0024,9.0024,9.0006,9.0006
EURHKD,20260317,010200,9.0002,9.0005,9.0002,9.0004
EURHKD,20260317,010300,9.0003,9.0004,8.9993,8.9993
EURHKD,20260317,010400,8.9992,8.9997,8.9992,8.9992
EURHKD,20260317,010500,8.9991,8.9991,8.9991,8.9991
EURHKD,20260317,010600,8.9990,8.9993,8.9990,8.9992
EURHKD,20260317,010700,8.9993,9.0000,8.9993,9.0000
EURHKD,20260317,010800,9.0001,9.0001,9.0001,9.0001
EURHKD,20260317,010900,9.0001,9.0001,8.9988,8.9988
EURHKD,20260317,011000,8.9986,8.9986,8.9981,8.9982
EURHKD,20260317,011100,8.9984,8.9984,8.9981,8.9982
EURHKD,20260317,011200,8.9986,8.9986,8.9986,8.9986
EURHKD,20260317,011300,8.9985,8.9985,8.9984,8.9984
EURHKD,20260317,011400,8.9984,8.9984,8.9984,8.9984
EURHKD,20260317,011500,8.9984,8.9984,8.9976,8.9976
EURHKD,20260317,011600,8.9981,8.9981,8.9981,8.9981
EURHKD,20260317,011700,8.9988,8.9990,8.9988,8.9990
EURHKD,20260317,011800,8.9990,8.9990,8.9990,8.9990
EURHKD,20260317,011900,8.9989,8.9990,8.9984,8.9984
EURHKD,20260317,012000,8.9982,8.9982,8.9980,8.9980
EURHKD,20260317,012100,8.9977,8.9977,8.9976,8.9976
EURHKD,20260317,012200,8.9974,8.9976,8.9973,8.9976
EURHKD,20260317,012300,8.9978,8.9978,8.9978,8.9978
EURHKD,20260317,012400,8.9978,8.9978,8.9972,8.9972
EURHKD,20260317,012500,8.9971,8.9971,8.9970,8.9970
EURHKD,20260317,012600,8.9969,8.9969,8.9965,8.9965
EURHKD,20260317,012700,8.9962,8.9962,8.9960,8.9960
EURHKD,20260317,012800,8.9963,8.9965,8.9959,8.9959
EURHKD,20260317,012900,8.9958,8.9958,8.9958,8.9958
EURHKD,20260317,013000,8.9958,8.9958,8.9958,8.9958
EURHKD,20260317,013100,8.9957,8.9957,8.9957,8.9957
EURHKD,20260317,013200,8.9957,8.9962,8.9957,8.9962
EURHKD,20260317,013300,8.9966,8.9972,8.9966,8.9972
EURHKD,20260317,013400,8.9972,8.9972,8.9971,8.9971
EURHKD,20260317,013500,8.9969,8.9972,8.9969,8.9972
EURHKD,20260317,013600,8.9974,8.9977,8.9974,8.9977
EURHKD,20260317,013700,8.9981,8.9983,8.9981,8.9982
EURHKD,20260317,013800,8.9981,8.9981,8.9981,8.9981
EURHKD,20260317,013900,8.9979,8.9979,8.9976,8.9977
EURHKD,20260317,014000,8.9978,8.9978,8.9976,8.9976
EURHKD,20260317,014100,8.9975,8.9975,8.9971,8.9971
EURHKD,20260317,014200,8.9969,8.9969,8.9969,8.9969
EURHKD,20260317,014300,8.9967,8.9967,8.9963,8.9963
EURHKD,20260317,014400,8.9961,8.9961,8.9961,8.9961
EURHKD,20260317,014500,8.9961,8.9962,8.9961,8.9962
EURHKD,20260317,014600,8.9963,8.9976,8.9963,8.9976
EURHKD,20260317,014700,8.9975,8.9975,8.9974,8.9974
EURHKD,20260317,014800,8.9975,8.9981,8.9975,8.9981
EURHKD,20260317,014900,8.9979,8.9979,8.9979,8.9979
EURHKD,20260317,015000,8.9979,8.9979,8.9976,8.9976
EURHKD,20260317,015100,8.9974,8.9974,8.9966,8.9966
EURHKD,20260317,015200,8.9965,8.9966,8.9965,8.9966
EURHKD,20260317,015300,8.9965,8.9971,8.9963,8.9971
EURHKD,20260317,015400,8.9974,8.9990,8.9974,8.9990
EURHKD,20260317,015500,8.9988,8.9988,8.9960,8.9960
EURHKD,20260317,015600,8.9959,8.9965,8.9959,8.9962
EURHKD,20260317,015700,8.9961,8.9961,8.9952,8.9959
EURHKD,20260317,015800,8.9960,8.9973,8.9960,8.9972
EURHKD,20260317,015900,8.9973,8.9982,8.9973,8.9982
EURHKD,20260317,020000,8.9981,8.9981,8.9979,8.9979
EURHKD,20260317,020100,8.9978,8.9978,8.9964,8.9968
EURHKD,20260317,020200,8.9967,8.9970,8.9960,8.9970
EURHKD,20260317,020300,8.9969,8.9969,8.9966,8.9966
EURHKD,20260317,020400,8.9967,8.9973,8.9963,8.9963
EURHKD,20260317,020500,8.9962,8.9962,8.9956,8.9956
EURHKD,20260317,020600,8.9957,8.9963,8.9957,8.9963
EURHKD,20260317,020700,8.9964,8.9968,8.9964,8.9966
EURHKD,20260317,020800,8.9964,8.9965,8.9961,8.9963
EURHKD,20260317,020900,8.9964,8.9972,8.9964,8.9972
EURHKD,20260317,021000,8.9973,8.9981,8.9973,8.9981
EURHKD,20260317,021100,8.9980,8.9980,8.9979,8.9980
EURHKD,20260317,021200,8.9981,8.9996,8.9981,8.9996
EURHKD,20260317,021300,8.9997,8.9998,8.9994,8.9994
EURHKD,20260317,021400,8.9991,8.9996,8.9989,8.9993
EURHKD,20260317,021500,8.9992,8.9992,8.9985,8.9986
EURHKD,20260317,021600,8.9987,8.9991,8.9983,8.9983
EURHKD,20260317,021700,8.9982,8.9982,8.9971,8.9971
EURHKD,20260317,021800,8.9970,8.9970,8.9955,8.9955
EURHKD,20260317,021900,8.9954,8.9954,8.9953,8.9954
EURHKD,20260317,022000,8.9954,8.9954,8.9952,8.9952
EURHKD,20260317,022100,8.9949,8.9949,8.9940,8.9941
EURHKD,20260317,022200,8.9942,8.9952,8.9942,8.9952
EURHKD,20260317,022300,8.9953,8.9956,8.9951,8.9951
EURHKD,20260317,022400,8.9950,8.9956,8.9950,8.9955
EURHKD,20260317,022500,8.9954,8.9955,8.9954,8.9955
EURHKD,20260317,022600,8.9954,8.9954,8.9951,8.9951
EURHKD,20260317,022700,8.9953,8.9958,8.9953,8.9958
EURHKD,20260317,022800,8.9959,8.9962,8.9959,8.9962
EURHKD,20260317,022900,8.9961,8.9961,8.9951,8.9951
EURHKD,20260317,023000,8.9950,8.9961,8.9950,8.9961
EURHKD,20260317,023100,8.9960,8.9972,8.9960,8.9970
EURHKD,20260317,023200,8.9971,8.9974,8.9971,8.9974
EURHKD,20260317,023300,8.9975,8.9975,8.9974,8.9974
EURHKD,20260317,023400,8.9974,8.9974,8.9970,8.9970
EURHKD,20260317,023500,8.9967,8.9971,8.9966,8.9971
EURHKD,20260317,023600,8.9972,8.9979,8.9972,8.9978
EURHKD,20260317,023700,8.9980,8.9983,8.9980,8.9983
EURHKD,20260317,023800,8.9984,8.9986,8.9980,8.9980
EURHKD,20260317,023900,8.9978,8.9978,8.9955,8.9955
EURHKD,20260317,024000,8.9956,8.9957,8.9956,8.9956
EURHKD,20260317,024100,8.9955,8.9955,8.9952,8.9954
EURHKD,20260317,024200,8.9953,8.9956,8.9952,8.9953
EURHKD,20260317,024300,8.9952,8.9952,8.9951,8.9952
EURHKD,20260317,024400,8.9953,8.9955,8.9953,8.9955
EURHKD,20260317,024500,8.9956,8.9957,8.9954,8.9954
EURHKD,20260317,024600,8.9955,8.9956,8.9954,8.9954
EURHKD,20260317,024700,8.9955,8.9960,8.9955,8.9960
EURHKD,20260317,024800,8.9962,8.9963,8.9962,8.9963
EURHKD,20260317,024900,8.9964,8.9964,8.9964,8.9964
EURHKD,20260317,025000,8.9964,8.9976,8.9964,8.9976
EURHKD,20260317,025100,8.9977,8.9978,8.9976,8.9976
EURHKD,20260317,025200,8.9975,8.9984,8.9975,8.9984
EURHKD,20260317,025300,8.9983,8.9984,8.9983,8.9984
EURHKD,20260317,025400,8.9985,8.9986,8.9985,8.9986
EURHKD,20260317,025500,8.9987,8.9996,8.9987,8.9996
EURHKD,20260317,025600,8.9997,9.0003,8.9997,9.0000
EURHKD,20260317,025700,8.9999,9.0000,8.9998,9.0000
EURHKD,20260317,025800,9.0001,9.0003,9.0001,9.0002
EURHKD,20260317,025900,9.0001,9.0001,8.9994,8.9996
EURHKD,20260317,030000,8.9997,8.9997,8.9994,8.9996
EURHKD,20260317,030100,8.9997,8.9998,8.9995,8.9995
EURHKD,20260317,030200,8.9994,8.9994,8.9992,8.9992
EURHKD,20260317,030300,8.9993,8.9993,8.9993,8.9993
EURHKD,20260317,030400,8.9995,8.9998,8.9995,8.9995
EURHKD,20260317,030500,8.9994,8.9995,8.9994,8.9995
EURHKD,20260317,030600,8.9998,9.0001,8.9998,9.0001
EURHKD,20260317,030700,9.0002,9.0005,9.0002,9.0005
EURHKD,20260317,030800,9.0005,9.0005,9.0005,9.0005
EURHKD,20260317,030900,9.0001,9.0003,9.0001,9.0003
EURHKD,20260317,031000,9.0004,9.0005,9.0003,9.0003
EURHKD,20260317,031100,9.0002,9.0002,8.9997,8.9997
EURHKD,20260317,031200,8.9996,9.0000,8.9996,8.9999
EURHKD,20260317,031300,8.9998,8.9998,8.9997,8.9997
EURHKD,20260317,031400,8.9996,8.9996,8.9995,8.9995
EURHKD,20260317,031500,8.9995,8.9997,8.9995,8.9997
EURHKD,20260317,031600,8.9997,8.9997,8.9997,8.9997
EURHKD,20260317,031700,8.9996,8.9999,8.9996,8.9999
EURHKD,20260317,031800,9.0002,9.0006,9.0002,9.0006
EURHKD,20260317,031900,9.0005,9.0005,9.0003,9.0003
EURHKD,20260317,032000,9.0002,9.0002,8.9998,8.9998
EURHKD,20260317,032100,8.9999,8.9999,8.9997,8.9997
EURHKD,20260317,032200,8.9998,9.0002,8.9998,9.0002
EURHKD,20260317,032300,9.0004,9.0005,9.0004,9.0005
EURHKD,20260317,032400,9.0004,9.0005,9.0003,9.0005
EURHKD,20260317,032500,9.0006,9.0006,9.0005,9.0005
EURHKD,20260317,032600,9.0006,9.0006,9.0006,9.0006
EURHKD,20260317,032700,9.0005,9.0015,9.0005,9.0015
EURHKD,20260317,032800,9.0017,9.0034,9.0017,9.0034
EURHKD,20260317,032900,9.0037,9.0038,9.0035,9.0035
EURHKD,20260317,033000,9.0034,9.0034,9.0032,9.0032
EURHKD,20260317,033100,9.0031,9.0031,9.0029,9.0031
EURHKD,20260317,033200,9.0033,9.0040,9.0033,9.0040
EURHKD,20260317,033300,9.0044,9.0048,9.0044,9.0048
EURHKD,20260317,033400,9.0048,9.0054,9.0048,9.0054
EURHKD,20260317,033500,9.0053,9.0053,9.0053,9.0053
EURHKD,20260317,033600,9.0052,9.0053,9.0052,9.0053
EURHKD,20260317,033700,9.0052,9.0052,9.0048,9.0048
EURHKD,20260317,033800,9.0047,9.0047,9.0042,9.0043
EURHKD,20260317,033900,9.0044,9.0049,9.0044,9.0049
EURHKD,20260317,034000,9.0052,9.0053,9.0052,9.0053
EURHKD,20260317,034100,9.0054,9.0056,9.0054,9.0055
EURHKD,20260317,034200,9.0055,9.0055,9.0055,9.0055
EURHKD,20260317,034300,9.0056,9.0056,9.0056,9.0056
EURHKD,20260317,034400,9.0056,9.0056,9.0056,9.0056
EURHKD,20260317,034500,9.0060,9.0060,9.0057,9.0057
EURHKD,20260317,034600,9.0058,9.0061,9.0058,9.0061
EURHKD,20260317,034700,9.0063,9.0064,9.0063,9.0064
EURHKD,20260317,034800,9.0063,9.0063,9.0057,9.0057
EURHKD,20260317,034900,9.0055,9.0056,9.0055,9.0055
EURHKD,20260317,035000,9.0054,9.0055,9.0054,9.0055
EURHKD,20260317,035100,9.0054,9.0054,9.0053,9.0053
EURHKD,20260317,035200,9.0051,9.0051,9.0050,9.0050
EURHKD,20260317,035300,9.0048,9.0048,9.0044,9.0044
EURHKD,20260317,035400,9.0044,9.0044,9.0044,9.0044
EURHKD,20260317,035500,9.0046,9.0046,9.0046,9.0046
EURHKD,20260317,035600,9.0045,9.0045,9.0039,9.0040
EURHKD,20260317,035700,9.0039,9.0039,9.0038,9.0039
EURHKD,20260317,035800,9.0038,9.0038,9.0037,9.0037
EURHKD,20260317,035900,9.0035,9.0035,9.0032,9.0033
EURHKD,20260317,040000,9.0034,9.0034,9.0032,9.0032
EURHKD,20260317,040100,9.0031,9.0031,9.0025,9.0025
EURHKD,20260317,040200,9.0024,9.0024,9.0020,9.0020
EURHKD,20260317,040300,9.0019,9.0021,9.0018,9.0021
EURHKD,20260317,040400,9.0024,9.0024,9.0024,9.0024
EURHKD,20260317,040500,9.0024,9.0028,9.0024,9.0028
EURHKD,20260317,040600,9.0031,9.0033,9.0031,9.0033
EURHKD,20260317,040700,9.0031,9.0031,9.0031,9.0031
EURHKD,20260317,040800,9.0032,9.0032,9.0030,9.0032
EURHKD,20260317,040900,9.0031,9.0031,9.0030,9.0030
EURHKD,20260317,041000,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,041100,9.0035,9.0035,9.0035,9.0035
EURHKD,20260317,041200,9.0035,9.0041,9.0035,9.0041
EURHKD,20260317,041300,9.0042,9.0043,9.0035,9.0035
EURHKD,20260317,041400,9.0036,9.0037,9.0036,9.0037
EURHKD,20260317,041500,9.0038,9.0038,9.0038,9.0038
EURHKD,20260317,041600,9.0042,9.0046,9.0042,9.0046
EURHKD,20260317,041700,9.0046,9.0046,9.0046,9.0046
EURHKD,20260317,041800,9.0058,9.0058,9.0058,9.0058
EURHKD,20260317,041900,9.0058,9.0062,9.0058,9.0062
EURHKD,20260317,042000,9.0062,9.0063,9.0062,9.0063
EURHKD,20260317,042100,9.0064,9.0068,9.0064,9.0067
EURHKD,20260317,042200,9.0066,9.0074,9.0066,9.0074
EURHKD,20260317,042300,9.0073,9.0073,9.0065,9.0065
EURHKD,20260317,042400,9.0065,9.0065,9.0065,9.0065
EURHKD,20260317,042500,9.0075,9.0076,9.0075,9.0076
EURHKD,20260317,042600,9.0075,9.0075,9.0072,9.0072
EURHKD,20260317,042700,9.0071,9.0071,9.0067,9.0068
EURHKD,20260317,042800,9.0069,9.0069,9.0069,9.0069
EURHKD,20260317,042900,9.0069,9.0069,9.0069,9.0069
EURHKD,20260317,043000,9.0069,9.0077,9.0069,9.0077
EURHKD,20260317,043100,9.0080,9.0090,9.0063,9.0064
EURHKD,20260317,043200,9.0066,9.0069,9.0066,9.0068
EURHKD,20260317,043300,9.0069,9.0071,9.0064,9.0070
EURHKD,20260317,043400,9.0073,9.0083,9.0073,9.0082
EURHKD,20260317,043500,9.0081,9.0083,9.0080,9.0083
EURHKD,20260317,043600,9.0084,9.0090,9.0084,9.0089
EURHKD,20260317,043700,9.0088,9.0093,9.0088,9.0093
EURHKD,20260317,043800,9.0091,9.0091,9.0082,9.0082
EURHKD,20260317,043900,9.0083,9.0084,9.0081,9.0081
EURHKD,20260317,044000,9.0079,9.0079,9.0069,9.0071
EURHKD,20260317,044100,9.0072,9.0072,9.0071,9.0071
EURHKD,20260317,044200,9.0070,9.0070,9.0068,9.0068
EURHKD,20260317,044300,9.0067,9.0067,9.0067,9.0067
EURHKD,20260317,044400,9.0068,9.0072,9.0068,9.0072
EURHKD,20260317,044500,9.0071,9.0071,9.0065,9.0065
EURHKD,20260317,044600,9.0060,9.0060,9.0047,9.0047
EURHKD,20260317,044700,9.0046,9.0046,9.0042,9.0045
EURHKD,20260317,044800,9.0044,9.0044,9.0036,9.0037
EURHKD,20260317,044900,9.0038,9.0038,9.0034,9.0034
EURHKD,20260317,045000,9.0032,9.0032,9.0032,9.0032
EURHKD,20260317,045100,9.0030,9.0030,9.0025,9.0025
EURHKD,20260317,045200,9.0024,9.0024,9.0019,9.0020
EURHKD,20260317,045300,9.0022,9.0025,9.0022,9.0025
EURHKD,20260317,045400,9.0026,9.0029,9.0026,9.0029
EURHKD,20260317,045500,9.0028,9.0028,9.0023,9.0023
EURHKD,20260317,045600,9.0022,9.0023,9.0022,9.0023
EURHKD,20260317,045700,9.0023,9.0026,9.0023,9.0026
EURHKD,20260317,045800,9.0027,9.0027,9.0026,9.0027
EURHKD,20260317,045900,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,050000,9.0026,9.0026,9.0026,9.0026
EURHKD,20260317,050100,9.0026,9.0027,9.0022,9.0027
EURHKD,20260317,050200,9.0029,9.0031,9.0029,9.0031
EURHKD,20260317,050300,9.0031,9.0033,9.0030,9.0033
EURHKD,20260317,050400,9.0034,9.0035,9.0034,9.0035
EURHKD,20260317,050500,9.0036,9.0037,9.0036,9.0036
EURHKD,20260317,050600,9.0035,9.0035,9.0024,9.0024
EURHKD,20260317,050700,9.0023,9.0023,9.0023,9.0023
EURHKD,20260317,050800,9.0022,9.0022,9.0017,9.0017
EURHKD,20260317,050900,9.0015,9.0015,9.0009,9.0009
EURHKD,20260317,051000,9.0010,9.0010,9.0010,9.0010
EURHKD,20260317,051100,9.0014,9.0018,9.0014,9.0018
EURHKD,20260317,051200,9.0017,9.0019,9.0017,9.0019
EURHKD,20260317,051300,9.0020,9.0020,9.0020,9.0020
EURHKD,20260317,051400,9.0020,9.0020,9.0020,9.0020
EURHKD,20260317,051500,9.0021,9.0022,9.0021,9.0022
EURHKD,20260317,051600,9.0021,9.0023,9.0021,9.0023
EURHKD,20260317,051700,9.0022,9.0022,9.0022,9.0022
EURHKD,20260317,051800,9.0022,9.0022,9.0022,9.0022
EURHKD,20260317,051900,9.0022,9.0023,9.0022,9.0023
EURHKD,20260317,052000,9.0023,9.0023,9.0023,9.0023
EURHKD,20260317,052100,9.0023,9.0023,9.0022,9.0022
EURHKD,20260317,052200,9.0023,9.0023,9.0023,9.0023
EURHKD,20260317,052300,9.0023,9.0023,9.0023,9.0023
EURHKD,20260317,052400,9.0029,9.0030,9.0029,9.0030
EURHKD,20260317,052500,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,052600,9.0030,9.0033,9.0030,9.0033
EURHKD,20260317,052700,9.0033,9.0033,9.0033,9.0033
EURHKD,20260317,052800,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,052900,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,053000,9.0030,9.0030,9.0030,9.0030
EURHKD,20260317,053100,9.0030,9.0030,9.0029,9.0030
EURHKD,20260317,053200,9.0029,9.0034,9.0029,9.0034
EURHKD,20260317,053300,9.0036,9.0037,9.0035,9.0035
EURHKD,20260317,053400,9.0036,9.0037,9.0036,9.0037
EURHKD,20260317,053500,9.0037,9.0043,9.0037,9.0043
EURHKD,20260317,053600,9.0043,9.0043,9.0043,9.0043
EURHKD,20260317,053700,9.0043,9.0043,9.0043,9.0043
EURHKD,20260317,053800,9.0043,9.0043,9.0043,9.0043
EURHKD,20260317,053900,9.0046,9.0047,9.0046,9.0047
EURHKD,20260317,054000,9.0047,9.0047,9.0047,9.0047
EURHKD,20260317,054100,9.0045,9.0046,9.0044,9.0046
EURHKD,20260317,054200,9.0048,9.0048,9.0048,9.0048
EURHKD,20260317,054300,9.0047,9.0048,9.0047,9.0048
EURHKD,20260317,054400,9.0050,9.0050,9.0049,9.0049
EURHKD,20260317,054500,9.0051,9.0053,9.0051,9.0053
EURHKD,20260317,054600,9.0053,9.0065,9.0053,9.0065
EURHKD,20260317,054700,9.0070,9.0070,9.0070,9.0070
EURHKD,20260317,054800,9.0071,9.0071,9.0071,9.0071
EURHKD,20260317,054900,9.0071,9.0075,9.0071,9.0074
EURHKD,20260317,055000,9.0071,9.0072,9.0071,9.0072
EURHKD,20260317,055100,9.0073,9.0076,9.0073,9.0076
EURHKD,20260317,055200,9.0076,9.0085,9.0076,9.0085
EURHKD,20260317,055300,9.0084,9.0084,9.0083,9.0083
EURHKD,20260317,055400,9.0085,9.0085,9.0085,9.0085
EURHKD,20260317,055500,9.0087,9.0087,9.0086,9.0086
EURHKD,20260317,055600,9.0082,9.0082,9.0082,9.0082
EURHKD,20260317,055700,9.0082,9.0082,9.0082,9.0082
EURHKD,20260317,055800,9.0079,9.0079,9.0076,9.0076
EURHKD,20260317,055900,9.0075,9.0075,9.0064,9.0064
EURHKD,20260317,060000,9.0063,9.0063,9.0062,9.0062
EURHKD,20260317,060100,9.0060,9.0060,9.0054,9.0054
EURHKD,20260317,060200,9.0055,9.0055,9.0050,9.0050
EURHKD,20260317,060300,9.0049,9.0052,9.0049,9.0052
EURHKD,20260317,060400,9.0053,9.0058,9.0053,9.0058
EURHKD,20260317,060500,9.0058,9.0058,9.0058,9.0058
EURHKD,20260317,060600,9.0063,9.0063,9.0063,9.0063
EURHKD,20260317,060700,9.0062,9.0062,9.0062,9.0062
EURHKD,20260317,060800,9.0061,9.0064,9.0061,9.0064
EURHKD,20260317,060900,9.0064,9.0064,9.0064,9.0064
EURHKD,20260317,061000,9.0065,9.0065,9.0065,9.0065
EURHKD,20260317,061100,9.0065,9.0066,9.0052,9.0052
EURHKD,20260317,061200,9.0053,9.0053,9.0049,9.0049
EURHKD,20260317,061300,9.0048,9.0048,9.0043,9.0045
EURHKD,20260317,061400,9.0046,9.0056,9.0046,9.0055
EURHKD,20260317,061500,9.0054,9.0064,9.0054,9.0064
EURHKD,20260317,061600,9.0067,9.0075,9.0067,9.0075
EURHKD,20260317,061700,9.0078,9.0084,9.0078,9.0084
EURHKD,20260317,061800,9.0083,9.0083,9.0081,9.0081
EURHKD,20260317,061900,9.0080,9.0080,9.0076,9.0076
EURHKD,20260317,062000,9.0075,9.0075,9.0073,9.0073
EURHKD,20260317,062100,9.0072,9.0072,9.0069,9.0069
EURHKD,20260317,062200,9.0068,9.0071,9.0068,9.0071
EURHKD,20260317,062300,9.0070,9.0070,9.0068,9.0068
EURHKD,20260317,062400,9.0069,9.0069,9.0068,9.0068
EURHKD,20260317,062500,9.0066,9.0066,9.0058,9.0058
EURHKD,20260317,062600,9.0059,9.0059,9.0055,9.0055
EURHKD,20260317,062700,9.0054,9.0054,9.0053,9.0053
EURHKD,20260317,062800,9.0052,9.0054,9.0052,9.0052
EURHKD,20260317,062900,9.0053,9.0053,9.0053,9.0053
EURHKD,20260317,063000,9.0053,9.0054,9.0053,9.0054
EURHKD,20260317,063100,9.0053,9.0053,9.0048,9.0048
EURHKD,20260317,063200,9.0049,9.0049,9.0049,9.0049
EURHKD,20260317,063300,9.0049,9.0052,9.0049,9.0051
EURHKD,20260317,063400,9.0050,9.0050,9.0047,9.0047
EURHKD,20260317,063500,9.0048,9.0048,9.0047,9.0047
EURHKD,20260317,063600,9.0048,9.0049,9.0046,9.0047
EURHKD,20260317,063700,9.0048,9.0048,9.0046,9.0047
EURHKD,20260317,063800,9.0048,9.0049,9.0048,9.0049
EURHKD,20260317,063900,9.0048,9.0048,9.0043,9.0043
EURHKD,20260317,064000,9.0040,9.0040,9.0039,9.0039
EURHKD,20260317,064100,9.0037,9.0037,9.0030,9.0030
EURHKD,20260317,064200,9.0028,9.0028,9.0018,9.0018
EURHKD,20260317,064300,9.0016,9.0016,9.0013,9.0013
EURHKD,20260317,064400,9.0012,9.0012,9.0005,9.0005
EURHKD,20260317,064500,9.0004,9.0004,8.9995,8.9995
EURHKD,20260317,064600,8.9993,8.9993,8.9970,8.9973
EURHKD,20260317,064700,8.9974,8.9979,8.9974,8.9979
EURHKD,20260317,064800,8.9977,8.9977,8.9975,8.9975
EURHKD,20260317,064900,8.9974,8.9978,8.9973,8.9978
EURHKD,20260317,065000,8.9979,8.9981,8.9979,8.9981
EURHKD,20260317,065100,8.9970,8.9970,8.9960,8.9960
EURHKD,20260317,065200,8.9958,8.9958,8.9957,8.9958
EURHKD,20260317,065300,8.9957,8.9957,8.9953,8.9953
EURHKD,20260317,065400,8.9952,8.9954,8.9950,8.9950
EURHKD,20260317,065500,8.9949,8.9949,8.9948,8.9948
EURHKD,20260317,065600,8.9947,8.9947,8.9935,8.9935
EURHKD,20260317,065700,8.9936,8.9936,8.9932,8.9932
EURHKD,20260317,065800,8.9929,8.9939,8.9924,8.9939
EURHKD,20260317,065900,8.9942,8.9944,8.9932,8.9932
EURHKD,20260317,070000,8.9931,8.9931,8.9931,8.9931
EURHKD,20260317,070100,8.9932,8.9933,8.9921,8.9921
EURHKD,20260317,070200,8.9920,8.9920,8.9898,8.9899
EURHKD,20260317,070300,8.9900,8.9901,8.9892,8.9892
EURHKD,20260317,070400,8.9893,8.9898,8.9890,8.9890
EURHKD,20260317,070500,8.9892,8.9897,8.9892,8.9893
EURHKD,20260317,070600,8.9892,8.9892,8.9874,8.9874
EURHKD,20260317,070700,8.9875,8.9876,8.9865,8.9865
EURHKD,20260317,070800,8.9866,8.9872,8.9866,8.9869
EURHKD,20260317,070900,8.9868,8.9868,8.9854,8.9854
EURHKD,20260317,071000,8.9858,8.9862,8.9854,8.9854
EURHKD,20260317,071100,8.9855,8.9866,8.9855,8.9865
EURHKD,20260317,071200,8.9864,8.9873,8.9862,8.9873
EURHKD,20260317,071300,8.9875,8.9875,8.9855,8.9855
EURHKD,20260317,071400,8.9853,8.9853,8.9834,8.9834
EURHKD,20260317,071500,8.9833,8.9854,8.9831,8.9854
EURHKD,20260317,071600,8.9856,8.9856,8.9846,8.9846
EURHKD,20260317,071700,8.9851,8.9855,8.9851,8.9854
EURHKD,20260317,071800,8.9855,8.9860,8.9855,8.9859
EURHKD,20260317,071900,8.9860,8.9864,8.9860,8.9864
EURHKD,20260317,072000,8.9863,8.9867,8.9862,8.9867
EURHKD,20260317,072100,8.9870,8.9870,8.9865,8.9868
EURHKD,20260317,072200,8.9867,8.9874,8.9866,8.9874
EURHKD,20260317,072300,8.9876,8.9886,8.9876,8.9886
EURHKD,20260317,072400,8.9888,8.9889,8.9886,8.9888
EURHKD,20260317,072500,8.9889,8.9890,8.9887,8.9890
EURHKD,20260317,072600,8.9891,8.9894,8.9881,8.9881
EURHKD,20260317,072700,8.9880,8.9880,8.9879,8.9880
EURHKD,20260317,072800,8.9885,8.9885,8.9885,8.9885
EURHKD,20260317,072900,8.9890,8.9891,8.9890,8.9891
EURHKD,20260317,073000,8.9892,8.9899,8.9892,8.9899
EURHKD,20260317,073100,8.9899,8.9907,8.9899,8.9907
EURHKD,20260317,073200,8.9909,8.9921,8.9909,8.9918
EURHKD,20260317,073300,8.9917,8.9917,8.9908,8.9908
EURHKD,20260317,073400,8.9906,8.9906,8.9902,8.9902
EURHKD,20260317,073500,8.9903,8.9903,8.9902,8.9903
EURHKD,20260317,073600,8.9904,8.9909,8.9904,8.9909
EURHKD,20260317,073700,8.9910,8.9915,8.9910,8.9915
EURHKD,20260317,073800,8.9914,8.9914,8.9908,8.9909
EURHKD,20260317,073900,8.9908,8.9908,8.9903,8.9903
EURHKD,20260317,074000,8.9904,8.9914,8.9904,8.9914
EURHKD,20260317,074100,8.9915,8.9918,8.9913,8.9918
EURHKD,20260317,074200,8.9921,8.9922,8.9921,8.9922
EURHKD,20260317,074300,8.9923,8.9931,8.9923,8.9930
EURHKD,20260317,074400,8.9931,8.9931,8.9928,8.9928
EURHKD,20260317,074500,8.9926,8.9926,8.9925,8.9925
EURHKD,20260317,074600,8.9926,8.9926,8.9925,8.9925
EURHKD,20260317,074700,8.9924,8.9924,8.9921,8.9921
EURHKD,20260317,074800,8.9921,8.9921,8.9917,8.9920
EURHKD,20260317,074900,8.9921,8.9926,8.9921,8.9925
EURHKD,20260317,075000,8.9920,8.9920,8.9904,8.9904
EURHKD,20260317,075100,8.9903,8.9903,8.9901,8.9903
EURHKD,20260317,075200,8.9904,8.9907,8.9904,8.9907
EURHKD,20260317,075300,8.9908,8.9916,8.9908,8.9916
EURHKD,20260317,075400,8.9918,8.9919,8.9916,8.9916
EURHKD,20260317,075500,8.9915,8.9915,8.9914,8.9915
EURHKD,20260317,075600,8.9916,8.9925,8.9916,8.9925
EURHKD,20260317,075700,8.9927,8.9933,8.9927,8.9933
EURHKD,20260317,075800,8.9934,8.9936,8.9934,8.9936
EURHKD,20260317,075900,8.9937,8.9940,8.9937,8.9940
EURHKD,20260317,080000,8.9942,8.9949,8.9942,8.9949
EURHKD,20260317,080100,8.9950,8.9961,8.9950,8.9952
EURHKD,20260317,080200,8.9951,8.9951,8.9940,8.9945
EURHKD,20260317,080300,8.9947,8.9965,8.9947,8.9965
EURHKD,20260317,080400,8.9966,8.9975,8.9966,8.9972
EURHKD,20260317,080500,8.9971,8.9983,8.9970,8.9983
EURHKD,20260317,080600,8.9982,8.9993,8.9982,8.9993
EURHKD,20260317,080700,8.9994,8.9998,8.9994,8.9995
EURHKD,20260317,080800,8.9996,8.9998,8.9994,8.9998
EURHKD,20260317,080900,8.9999,9.0005,8.9999,9.0005
EURHKD,20260317,081000,9.0006,9.0018,9.0006,9.0018
EURHKD,20260317,081100,9.0019,9.0019,9.0017,9.0019
EURHKD,20260317,081200,9.0020,9.0029,9.0018,9.0029
EURHKD,20260317,081300,9.0030,9.0037,9.0030,9.0036
EURHKD,20260317,081400,9.0035,9.0045,9.0035,9.0036
EURHKD,20260317,081500,9.0034,9.0037,9.0032,9.0033
EURHKD,20260317,081600,9.0032,9.0033,9.0023,9.0023
EURHKD,20260317,081700,9.0022,9.0022,9.0009,9.0010
EURHKD,20260317,081800,9.0009,9.0009,9.0000,9.0001
EURHKD,20260317,081900,8.9999,8.9999,8.9991,8.9994
EURHKD,20260317,082000,8.9995,9.0007,8.9995,9.0007
EURHKD,20260317,082100,9.0013,9.0019,9.0013,9.0018
EURHKD,20260317,082200,9.0022,9.0029,9.0022,9.0029
EURHKD,20260317,082300,9.0030,9.0038,9.0030,9.0038
EURHKD,20260317,082400,9.0039,9.0041,9.0031,9.0031
EURHKD,20260317,082500,9.0028,9.0028,9.0017,9.0025
EURHKD,20260317,082600,9.0026,9.0042,9.0026,9.0042
EURHKD,20260317,082700,9.0043,9.0066,9.0043,9.0066
EURHKD,20260317,082800,9.0068,9.0084,9.0068,9.0082
EURHKD,20260317,082900,9.0080,9.0080,9.0065,9.0065
EURHKD,20260317,083000,9.0063,9.0072,9.0062,9.0072
EURHKD,20260317,083100,9.0070,9.0091,9.0070,9.0088
EURHKD,20260317,083200,9.0086,9.0086,9.0075,9.0075
EURHKD,20260317,083300,9.0078,9.0082,9.0071,9.0071
EURHKD,20260317,083400,9.0070,9.0073,9.0068,9.0073
EURHKD,20260317,083500,9.0074,9.0080,9.0074,9.0079
EURHKD,20260317,083600,9.0078,9.0081,9.0076,9.0078
EURHKD,20260317,083700,9.0077,9.0086,9.0076,9.0086
EURHKD,20260317,083800,9.0085,9.0089,9.0082,9.0089
EURHKD,20260317,083900,9.0088,9.0088,9.0086,9.0088
EURHKD,20260317,084000,9.0089,9.0117,9.0089,9.0116
EURHKD,20260317,084100,9.0114,9.0116,9.0113,9.0116
EURHKD,20260317,084200,9.0115,9.0120,9.0111,9.0120
EURHKD,20260317,084300,9.0116,9.0116,9.0099,9.0099
EURHKD,20260317,084400,9.0098,9.0098,9.0096,9.0096
EURHKD,20260317,084500,9.0095,9.0096,9.0095,9.0096
EURHKD,20260317,084600,9.0095,9.0095,9.0090,9.0092
EURHKD,20260317,084700,9.0093,9.0093,9.0089,9.0089
EURHKD,20260317,084800,9.0088,9.0088,9.0086,9.0086
EURHKD,20260317,084900,9.0085,9.0086,9.0085,9.0086
EURHKD,20260317,085000,9.0091,9.0101,9.0091,9.0101
EURHKD,20260317,085100,9.0098,9.0099,9.0095,9.0099
EURHKD,20260317,085200,9.0100,9.0103,9.0100,9.0103
EURHKD,20260317,085300,9.0104,9.0108,9.0104,9.0104
EURHKD,20260317,085400,9.0102,9.0102,9.0095,9.0095
EURHKD,20260317,085500,9.0094,9.0094,9.0092,9.0092
EURHKD,20260317,085600,9.0091,9.0091,9.0075,9.0075
EURHKD,20260317,085700,9.0074,9.0082,9.0074,9.0077
EURHKD,20260317,085800,9.0076,9.0077,9.0058,9.0058
EURHKD,20260317,085900,9.0053,9.0060,9.0053,9.0060
EURHKD,20260317,090000,9.0062,9.0076,9.0062,9.0076
EURHKD,20260317,090100,9.0077,9.0081,9.0076,9.0081
EURHKD,20260317,090200,9.0084,9.0104,9.0084,9.0104
EURHKD,20260317,090300,9.0105,9.0108,9.0082,9.0085
EURHKD,20260317,090400,9.0084,9.0093,9.0083,9.0085
EURHKD,20260317,090500,9.0084,9.0084,9.0050,9.0062
EURHKD,20260317,090600,9.0064,9.0067,9.0064,9.0065
EURHKD,20260317,090700,9.0068,9.0077,9.0068,9.0074
EURHKD,20260317,090800,9.0071,9.0072,9.0070,9.0072
EURHKD,20260317,090900,9.0074,9.0075,9.0063,9.0063
EURHKD,20260317,091000,9.0064,9.0067,9.0057,9.0057
EURHKD,20260317,091100,9.0058,9.0065,9.0058,9.0064
EURHKD,20260317,091200,9.0065,9.0072,9.0063,9.0065
EURHKD,20260317,091300,9.0063,9.0063,9.0044,9.0044
EURHKD,20260317,091400,9.0043,9.0049,9.0043,9.0049
EURHKD,20260317,091500,9.0050,9.0050,9.0041,9.0043
EURHKD,20260317,091600,9.0044,9.0044,9.0026,9.0035
EURHKD,20260317,091700,9.0036,9.0037,9.0029,9.0037
EURHKD,20260317,091800,9.0038,9.0044,9.0038,9.0044
EURHKD,20260317,091900,9.0046,9.0047,9.0043,9.0044
EURHKD,20260317,092000,9.0042,9.0051,9.0034,9.0051
EURHKD,20260317,092100,9.0052,9.0052,9.0043,9.0044
EURHKD,20260317,092200,9.0045,9.0075,9.0045,9.0075
EURHKD,20260317,092300,9.0076,9.0077,9.0072,9.0072
EURHKD,20260317,092400,9.0069,9.0070,9.0067,9.0070
EURHKD,20260317,092500,9.0071,9.0077,9.0071,9.0071
EURHKD,20260317,092600,9.0072,9.0086,9.0072,9.0086
EURHKD,20260317,092700,9.0089,9.0113,9.0089,9.0107
EURHKD,20260317,092800,9.0106,9.0106,9.0100,9.0100
EURHKD,20260317,092900,9.0099,9.0099,9.0096,9.0097
EURHKD,20260317,093000,9.0098,9.0118,9.0098,9.0118
EURHKD,20260317,093100,9.0120,9.0123,9.0105,9.0105
EURHKD,20260317,093200,9.0104,9.0104,9.0093,9.0098
EURHKD,20260317,093300,9.0097,9.0097,9.0093,9.0093
EURHKD,20260317,093400,9.0094,9.0096,9.0089,9.0089
EURHKD,20260317,093500,9.0088,9.0088,9.0086,9.0086
EURHKD,20260317,093600,9.0084,9.0084,9.0071,9.0071
EURHKD,20260317,093700,9.0063,9.0063,9.0051,9.0053
EURHKD,20260317,093800,9.0056,9.0075,9.0056,9.0075
EURHKD,20260317,093900,9.0077,9.0099,9.0077,9.0099
EURHKD,20260317,094000,9.0106,9.0132,9.0106,9.0132
EURHKD,20260317,094100,9.0134,9.0160,9.0134,9.0160
EURHKD,20260317,094200,9.0168,9.0168,9.0157,9.0157
EURHKD,20260317,094300,9.0158,9.0169,9.0158,9.0169
EURHKD,20260317,094400,9.0168,9.0206,9.0168,9.0193
EURHKD,20260317,094500,9.0192,9.0210,9.0192,9.0209
EURHKD,20260317,094600,9.0208,9.0208,9.0197,9.0197
EURHKD,20260317,094700,9.0198,9.0218,9.0198,9.0205
EURHKD,20260317,094800,9.0201,9.0201,9.0196,9.0199
EURHKD,20260317,094900,9.0201,9.0234,9.0201,9.0234
EURHKD,20260317,095000,9.0233,9.0237,9.0232,9.0233
EURHKD,20260317,095100,9.0234,9.0253,9.0234,9.0250
EURHKD,20260317,095200,9.0252,9.0260,9.0242,9.0244
EURHKD,20260317,095300,9.0243,9.0243,9.0238,9.0238
EURHKD,20260317,095400,9.0231,9.0231,9.0214,9.0214
EURHKD,20260317,095500,9.0217,9.0224,9.0217,9.0224
EURHKD,20260317,095600,9.0225,9.0225,9.0197,9.0197
EURHKD,20260317,095700,9.0194,9.0200,9.0194,9.0194
EURHKD,20260317,095800,9.0190,9.0190,9.0173,9.0173
EURHKD,20260317,095900,9.0174,9.0175,9.0164,9.0164
EURHKD,20260317,100000,9.0166,9.0197,9.0166,9.0197
EURHKD,20260317,100100,9.0198,9.0224,9.0198,9.0221
EURHKD,20260317,100200,9.0222,9.0231,9.0222,9.0231
EURHKD,20260317,100300,9.0232,9.0236,9.0231,9.0231
EURHKD,20260317,100400,9.0230,9.0230,9.0223,9.0227
EURHKD,20260317,100500,9.0226,9.0228,9.0223,9.0223
EURHKD,20260317,100600,9.0222,9.0226,9.0222,9.0226
EURHKD,20260317,100700,9.0227,9.0244,9.0227,9.0244
EURHKD,20260317,100800,9.0245,9.0247,9.0226,9.0226
EURHKD,20260317,100900,9.0227,9.0236,9.0227,9.0228
EURHKD,20260317,101000,9.0226,9.0228,9.0224,9.0228
EURHKD,20260317,101100,9.0229,9.0237,9.0229,9.0237
EURHKD,20260317,101200,9.0238,9.0240,9.0223,9.0223
EURHKD,20260317,101300,9.0224,9.0227,9.0224,9.0225
EURHKD,20260317,101400,9.0224,9.0224,9.0217,9.0217
EURHKD,20260317,101500,9.0216,9.0219,9.0216,9.0218
EURHKD,20260317,101600,9.0216,9.0223,9.0215,9.0223
EURHKD,20260317,101700,9.0221,9.0221,9.0207,9.0207
EURHKD,20260317,101800,9.0206,9.0206,9.0202,9.0203
EURHKD,20260317,101900,9.0207,9.0207,9.0186,9.0186
EURHKD,20260317,102000,9.0188,9.0198,9.0188,9.0198
EURHKD,20260317,102100,9.0200,9.0202,9.0197,9.0202
EURHKD,20260317,102200,9.0201,9.0202,9.0201,9.0201
EURHKD,20260317,102300,9.0202,9.0208,9.0202,9.0208
EURHKD,20260317,102400,9.0209,9.0214,9.0201,9.0201
EURHKD,20260317,102500,9.0198,9.0211,9.0196,9.0211
EURHKD,20260317,102600,9.0217,9.0254,9.0217,9.0254
EURHKD,20260317,102700,9.0259,9.0274,9.0259,9.0274
EURHKD,20260317,102800,9.0278,9.0301,9.0278,9.0301
EURHKD,20260317,102900,9.0303,9.0306,9.0301,9.0304
EURHKD,20260317,103000,9.0305,9.0316,9.0303,9.0312
EURHKD,20260317,103100,9.0308,9.0308,9.0294,9.0294
EURHKD,20260317,103200,9.0293,9.0301,9.0291,9.0298
EURHKD,20260317,103300,9.0292,9.0292,9.0275,9.0275
EURHKD,20260317,103400,9.0273,9.0273,9.0255,9.0255
EURHKD,20260317,103500,9.0253,9.0253,9.0247,9.0247
EURHKD,20260317,103600,9.0246,9.0246,9.0234,9.0235
EURHKD,20260317,103700,9.0234,9.0235,9.0228,9.0231
EURHKD,20260317,103800,9.0230,9.0232,9.0229,9.0230
EURHKD,20260317,103900,9.0232,9.0236,9.0229,9.0229
EURHKD,20260317,104000,9.0228,9.0228,9.0214,9.0214
EURHKD,20260317,104100,9.0211,9.0212,9.0206,9.0206
EURHKD,20260317,104200,9.0205,9.0205,9.0196,9.0196
EURHKD,20260317,104300,9.0197,9.0202,9.0197,9.0202
EURHKD,20260317,104400,9.0203,9.0207,9.0202,9.0207
EURHKD,20260317,104500,9.0208,9.0215,9.0208,9.0214
EURHKD,20260317,104600,9.0212,9.0212,9.0194,9.0195
EURHKD,20260317,104700,9.0197,9.0208,9.0197,9.0204
EURHKD,20260317,104800,9.0207,9.0230,9.0207,9.0229
EURHKD,20260317,104900,9.0228,9.0228,9.0214,9.0217
EURHKD,20260317,105000,9.0218,9.0219,9.0210,9.0210
EURHKD,20260317,105100,9.0209,9.0209,9.0202,9.0202
EURHKD,20260317,105200,9.0201,9.0201,9.0198,9.0200
EURHKD,20260317,105300,9.0201,9.0201,9.0201,9.0201
EURHKD,20260317,105400,9.0200,9.0208,9.0200,9.0208
EURHKD,20260317,105500,9.0210,9.0211,9.0209,9.0210
EURHKD,20260317,105600,9.0211,9.0215,9.0211,9.0214
EURHKD,20260317,105700,9.0213,9.0231,9.0213,9.0231
EURHKD,20260317,105800,9.0232,9.0235,9.0228,9.0235
EURHKD,20260317,105900,9.0237,9.0239,9.0234,9.0234
EURHKD,20260317,110000,9.0233,9.0247,9.0233,9.0247
EURHKD,20260317,110100,9.0249,9.0249,9.0197,9.0202
EURHKD,20260317,110200,9.0207,9.0216,9.0207,9.0215
EURHKD,20260317,110300,9.0218,9.0227,9.0218,9.0225
EURHKD,20260317,110400,9.0223,9.0223,9.0208,9.0218
EURHKD,20260317,110500,9.0216,9.0220,9.0216,9.0218
EURHKD,20260317,110600,9.0212,9.0238,9.0202,9.0238
EURHKD,20260317,110700,9.0240,9.0249,9.0226,9.0226
EURHKD,20260317,110800,9.0228,9.0233,9.0221,9.0222
EURHKD,20260317,110900,9.0224,9.0236,9.0224,9.0226
EURHKD,20260317,111000,9.0222,9.0222,9.0219,9.0220
EURHKD,20260317,111100,9.0221,9.0222,9.0219,9.0222
EURHKD,20260317,111200,9.0223,9.0227,9.0220,9.0222
EURHKD,20260317,111300,9.0225,9.0225,9.0203,9.0204
EURHKD,20260317,111400,9.0205,9.0207,9.0205,9.0207
EURHKD,20260317,111500,9.0208,9.0208,9.0200,9.0200
EURHKD,20260317,111600,9.0199,9.0199,9.0172,9.0173
EURHKD,20260317,111700,9.0174,9.0175,9.0172,9.0172
EURHKD,20260317,111800,9.0173,9.0173,9.0154,9.0154
EURHKD,20260317,111900,9.0156,9.0161,9.0156,9.0156
EURHKD,20260317,112000,9.0153,9.0174,9.0153,9.0174
EURHKD,20260317,112100,9.0175,9.0178,9.0171,9.0171
EURHKD,20260317,112200,9.0170,9.0178,9.0170,9.0177
EURHKD,20260317,112300,9.0175,9.0185,9.0175,9.0185
EURHKD,20260317,112400,9.0186,9.0193,9.0186,9.0191
EURHKD,20260317,112500,9.0194,9.0196,9.0177,9.0177
EURHKD,20260317,112600,9.0178,9.0184,9.0178,9.0184
EURHKD,20260317,112700,9.0185,9.0188,9.0185,9.0187
EURHKD,20260317,112800,9.0186,9.0188,9.0183,9.0188
EURHKD,20260317,112900,9.0189,9.0196,9.0189,9.0196
EURHKD,20260317,113000,9.0197,9.0206,9.0197,9.0203
EURHKD,20260317,113100,9.0202,9.0202,9.0198,9.0198
EURHKD,20260317,113200,9.0197,9.0197,9.0170,9.0170
EURHKD,20260317,113300,9.0171,9.0183,9.0170,9.0183
EURHKD,20260317,113400,9.0184,9.0184,9.0178,9.0178
EURHKD,20260317,113500,9.0177,9.0195,9.0177,9.0192
EURHKD,20260317,113600,9.0191,9.0191,9.0187,9.0190
EURHKD,20260317,113700,9.0187,9.0199,9.0187,9.0199
EURHKD,20260317,113800,9.0200,9.0205,9.0200,9.0205
EURHKD,20260317,113900,9.0206,9.0210,9.0202,9.0204
EURHKD,20260317,114000,9.0205,9.0205,9.0201,9.0201
EURHKD,20260317,114100,9.0198,9.0198,9.0193,9.0196
EURHKD,20260317,114200,9.0199,9.0201,9.0198,9.0201
EURHKD,20260317,114300,9.0203,9.0211,9.0200,9.0200
EURHKD,20260317,114400,9.0198,9.0198,9.0191,9.0191
EURHKD,20260317,114500,9.0192,9.0196,9.0192,9.0196
EURHKD,20260317,114600,9.0197,9.0202,9.0197,9.0202
EURHKD,20260317,114700,9.0204,9.0206,9.0204,9.0204
EURHKD,20260317,114800,9.0205,9.0206,9.0175,9.0175
EURHKD,20260317,114900,9.0173,9.0173,9.0161,9.0161
EURHKD,20260317,115000,9.0160,9.0160,9.0158,9.0158
EURHKD,20260317,115100,9.0157,9.0164,9.0157,9.0164
EURHKD,20260317,115200,9.0165,9.0167,9.0164,9.0164
EURHKD,20260317,115300,9.0165,9.0165,9.0165,9.0165
EURHKD,20260317,115400,9.0165,9.0172,9.0165,9.0172
EURHKD,20260317,115500,9.0173,9.0174,9.0172,9.0172
EURHKD,20260317,115600,9.0171,9.0174,9.0171,9.0174
EURHKD,20260317,115700,9.0175,9.0177,9.0175,9.0177
EURHKD,20260317,115800,9.0178,9.0178,9.0169,9.0170
EURHKD,20260317,115900,9.0169,9.0169,9.0165,9.0166
EURHKD,20260317,120000,9.0165,9.0168,9.0165,9.0166
EURHKD,20260317,120100,9.0165,9.0165,9.0156,9.0156
EURHKD,20260317,120200,9.0155,9.0158,9.0153,9.0158
EURHKD,20260317,120300,9.0159,9.0162,9.0159,9.0162
EURHKD,20260317,120400,9.0167,9.0170,9.0163,9.0163
EURHKD,20260317,120500,9.0162,9.0172,9.0162,9.0167
EURHKD,20260317,120600,9.0169,9.0183,9.0169,9.0183
EURHKD,20260317,120700,9.0182,9.0182,9.0179,9.0180
EURHKD,20260317,120800,9.0182,9.0195,9.0182,9.0195
EURHKD,20260317,120900,9.0200,9.0206,9.0200,9.0205
EURHKD,20260317,121000,9.0205,9.0205,9.0205,9.0205
EURHKD,20260317,121100,9.0206,9.0212,9.0206,9.0211
EURHKD,20260317,121200,9.0212,9.0212,9.0210,9.0210
EURHKD,20260317,121300,9.0209,9.0220,9.0209,9.0220
EURHKD,20260317,121400,9.0221,9.0221,9.0214,9.0214
EURHKD,20260317,121500,9.0213,9.0213,9.0206,9.0212
EURHKD,20260317,121600,9.0214,9.0228,9.0214,9.0228
EURHKD,20260317,121700,9.0229,9.0230,9.0221,9.0221
EURHKD,20260317,121800,9.0218,9.0218,9.0214,9.0214
EURHKD,20260317,121900,9.0213,9.0218,9.0210,9.0218
EURHKD,20260317,122000,9.0222,9.0227,9.0222,9.0226
EURHKD,20260317,122100,9.0225,9.0226,9.0222,9.0226
EURHKD,20260317,122200,9.0228,9.0231,9.0228,9.0230
EURHKD,20260317,122300,9.0233,9.0246,9.0233,9.0246
EURHKD,20260317,122400,9.0242,9.0242,9.0238,9.0238
EURHKD,20260317,122500,9.0239,9.0239,9.0233,9.0239
EURHKD,20260317,122600,9.0241,9.0258,9.0241,9.0258
EURHKD,20260317,122700,9.0255,9.0255,9.0237,9.0237
EURHKD,20260317,122800,9.0236,9.0237,9.0234,9.0234
EURHKD,20260317,122900,9.0233,9.0233,9.0227,9.0227
EURHKD,20260317,123000,9.0226,9.0226,9.0224,9.0224
EURHKD,20260317,123100,9.0223,9.0223,9.0206,9.0206
EURHKD,20260317,123200,9.0205,9.0205,9.0204,9.0205
EURHKD,20260317,123300,9.0206,9.0206,9.0198,9.0198
EURHKD,20260317,123400,9.0197,9.0203,9.0194,9.0203
EURHKD,20260317,123500,9.0204,9.0207,9.0204,9.0204
EURHKD,20260317,123600,9.0203,9.0207,9.0201,9.0207
EURHKD,20260317,123700,9.0208,9.0215,9.0208,9.0210
EURHKD,20260317,123800,9.0211,9.0218,9.0211,9.0218
EURHKD,20260317,123900,9.0217,9.0217,9.0212,9.0213
EURHKD,20260317,124000,9.0214,9.0221,9.0214,9.0221
EURHKD,20260317,124100,9.0222,9.0225,9.0222,9.0225
EURHKD,20260317,124200,9.0226,9.0226,9.0225,9.0225
EURHKD,20260317,124300,9.0228,9.0229,9.0224,9.0224
EURHKD,20260317,124400,9.0223,9.0223,9.0215,9.0218
EURHKD,20260317,124500,9.0219,9.0225,9.0219,9.0224
EURHKD,20260317,124600,9.0223,9.0234,9.0223,9.0234
EURHKD,20260317,124700,9.0235,9.0235,9.0227,9.0228
EURHKD,20260317,124800,9.0229,9.0231,9.0225,9.0225
EURHKD,20260317,124900,9.0224,9.0224,9.0206,9.0216
EURHKD,20260317,125000,9.0215,9.0215,9.0203,9.0205
EURHKD,20260317,125100,9.0208,9.0220,9.0208,9.0219
EURHKD,20260317,125200,9.0218,9.0219,9.0210,9.0219
EURHKD,20260317,125300,9.0222,9.0222,9.0204,9.0204
EURHKD,20260317,125400,9.0203,9.0204,9.0199,9.0199
EURHKD,20260317,125500,9.0198,9.0198,9.0192,9.0193
EURHKD,20260317,125600,9.0192,9.0192,9.0183,9.0183
EURHKD,20260317,125700,9.0184,9.0184,9.0178,9.0178
EURHKD,20260317,125800,9.0176,9.0176,9.0163,9.0163
EURHKD,20260317,125900,9.0164,9.0178,9.0164,9.0178
EURHKD,20260317,130000,9.0179,9.0183,9.0165,9.0166
EURHKD,20260317,130100,9.0167,9.0167,9.0153,9.0157
EURHKD,20260317,130200,9.0156,9.0158,9.0147,9.0147
EURHKD,20260317,130300,9.0145,9.0151,9.0144,9.0150
EURHKD,20260317,130400,9.0151,9.0156,9.0151,9.0156
EURHKD,20260317,130500,9.0157,9.0188,9.0157,9.0188
EURHKD,20260317,130600,9.0192,9.0212,9.0192,9.0211
EURHKD,20260317,130700,9.0210,9.0230,9.0210,9.0230
EURHKD,20260317,130800,9.0231,9.0249,9.0231,9.0249
EURHKD,20260317,130900,9.0246,9.0271,9.0244,9.0271
EURHKD,20260317,131000,9.0272,9.0279,9.0270,9.0279
EURHKD,20260317,131100,9.0278,9.0278,9.0267,9.0276
EURHKD,20260317,131200,9.0274,9.0274,9.0264,9.0264
EURHKD,20260317,131300,9.0263,9.0268,9.0259,9.0260
EURHKD,20260317,131400,9.0261,9.0278,9.0261,9.0278
EURHKD,20260317,131500,9.0279,9.0284,9.0277,9.0283
EURHKD,20260317,131600,9.0282,9.0287,9.0275,9.0275
EURHKD,20260317,131700,9.0276,9.0280,9.0258,9.0262
EURHKD,20260317,131800,9.0261,9.0261,9.0255,9.0259
EURHKD,20260317,131900,9.0264,9.0267,9.0252,9.0252
EURHKD,20260317,132000,9.0247,9.0247,9.0241,9.0241
EURHKD,20260317,132100,9.0242,9.0242,9.0237,9.0239
EURHKD,20260317,132200,9.0240,9.0242,9.0238,9.0238
EURHKD,20260317,132300,9.0239,9.0244,9.0232,9.0232
EURHKD,20260317,132400,9.0233,9.0247,9.0233,9.0241
EURHKD,20260317,132500,9.0238,9.0238,9.0220,9.0220
EURHKD,20260317,132600,9.0221,9.0233,9.0221,9.0233
EURHKD,20260317,132700,9.0237,9.0237,9.0228,9.0228
EURHKD,20260317,132800,9.0227,9.0227,9.0218,9.0218
EURHKD,20260317,132900,9.0215,9.0215,9.0209,9.0209
EURHKD,20260317,133000,9.0207,9.0207,9.0194,9.0194
EURHKD,20260317,133100,9.0195,9.0207,9.0195,9.0207
EURHKD,20260317,133200,9.0209,9.0216,9.0209,9.0216
EURHKD,20260317,133300,9.0217,9.0242,9.0217,9.0241
EURHKD,20260317,133400,9.0240,9.0241,9.0234,9.0238
EURHKD,20260317,133500,9.0240,9.0258,9.0240,9.0258
EURHKD,20260317,133600,9.0257,9.0257,9.0242,9.0245
EURHKD,20260317,133700,9.0246,9.0265,9.0246,9.0265
EURHKD,20260317,133800,9.0264,9.0264,9.0257,9.0257
EURHKD,20260317,133900,9.0256,9.0256,9.0238,9.0241
EURHKD,20260317,134000,9.0239,9.0239,9.0229,9.0235
EURHKD,20260317,134100,9.0234,9.0237,9.0233,9.0236
EURHKD,20260317,134200,9.0235,9.0237,9.0219,9.0219
EURHKD,20260317,134300,9.0217,9.0225,9.0217,9.0225
EURHKD,20260317,134400,9.0224,9.0224,9.0219,9.0222
EURHKD,20260317,134500,9.0223,9.0231,9.0223,9.0231
EURHKD,20260317,134600,9.0233,9.0237,9.0231,9.0237
EURHKD,20260317,134700,9.0239,9.0250,9.0239,9.0250
EURHKD,20260317,134800,9.0251,9.0261,9.0251,9.0261
EURHKD,20260317,134900,9.0263,9.0269,9.0259,9.0269
EURHKD,20260317,135000,9.0270,9.0276,9.0270,9.0276
EURHKD,20260317,135100,9.0274,9.0274,9.0255,9.0255
EURHKD,20260317,135200,9.0256,9.0261,9.0256,9.0257
EURHKD,20260317,135300,9.0260,9.0276,9.0260,9.0276
EURHKD,20260317,135400,9.0277,9.0291,9.0277,9.0291
EURHKD,20260317,135500,9.0292,9.0292,9.0290,9.0292
EURHKD,20260317,135600,9.0290,9.0290,9.0274,9.0274
EURHKD,20260317,135700,9.0275,9.0279,9.0275,9.0277
EURHKD,20260317,135800,9.0276,9.0281,9.0274,9.0274
EURHKD,20260317,135900,9.0275,9.0279,9.0275,9.0279
EURHKD,20260317,140000,9.0280,9.0288,9.0280,9.0288
EURHKD,20260317,140100,9.0291,9.0311,9.0291,9.0311
EURHKD,20260317,140200,9.0313,9.0346,9.0313,9.0344
EURHKD,20260317,140300,9.0345,9.0375,9.0340,9.0375
EURHKD,20260317,140400,9.0374,9.0385,9.0374,9.0384
EURHKD,20260317,140500,9.0380,9.0380,9.0360,9.0373
EURHKD,20260317,140600,9.0372,9.0372,9.0361,9.0361
EURHKD,20260317,140700,9.0357,9.0357,9.0339,9.0351
EURHKD,20260317,140800,9.0357,9.0382,9.0357,9.0382
EURHKD,20260317,140900,9.0381,9.0381,9.0349,9.0349
EURHKD,20260317,141000,9.0347,9.0354,9.0347,9.0353
EURHKD,20260317,141100,9.0352,9.0356,9.0349,9.0354
EURHKD,20260317,141200,9.0357,9.0365,9.0357,9.0365
EURHKD,20260317,141300,9.0370,9.0373,9.0365,9.0373
EURHKD,20260317,141400,9.0376,9.0376,9.0357,9.0359
EURHKD,20260317,141500,9.0360,9.0366,9.0360,9.0366
EURHKD,20260317,141600,9.0368,9.0374,9.0368,9.0374
EURHKD,20260317,141700,9.0373,9.0373,9.0363,9.0363
EURHKD,20260317,141800,9.0364,9.0380,9.0364,9.0377
EURHKD,20260317,141900,9.0376,9.0381,9.0373,9.0373
EURHKD,20260317,142000,9.0374,9.0377,9.0371,9.0377
EURHKD,20260317,142100,9.0376,9.0406,9.0371,9.0400
EURHKD,20260317,142200,9.0399,9.0400,9.0387,9.0392
EURHKD,20260317,142300,9.0394,9.0403,9.0394,9.0403
EURHKD,20260317,142400,9.0404,9.0426,9.0404,9.0426
EURHKD,20260317,142500,9.0435,9.0447,9.0422,9.0422
EURHKD,20260317,142600,9.0417,9.0417,9.0412,9.0413
EURHKD,20260317,142700,9.0410,9.0410,9.0394,9.0394
EURHKD,20260317,142800,9.0393,9.0397,9.0393,9.0394
EURHKD,20260317,142900,9.0393,9.0393,9.0387,9.0387
EURHKD,20260317,143000,9.0386,9.0387,9.0376,9.0376
EURHKD,20260317,143100,9.0378,9.0392,9.0378,9.0378
EURHKD,20260317,143200,9.0377,9.0386,9.0377,9.0382
EURHKD,20260317,143300,9.0384,9.0404,9.0384,9.0404
EURHKD,20260317,143400,9.0405,9.0408,9.0394,9.0405
EURHKD,20260317,143500,9.0406,9.0420,9.0406,9.0412
EURHKD,20260317,143600,9.0411,9.0417,9.0405,9.0417
EURHKD,20260317,143700,9.0419,9.0433,9.0419,9.0426
EURHKD,20260317,143800,9.0425,9.0426,9.0422,9.0424
EURHKD,20260317,143900,9.0426,9.0434,9.0426,9.0426
EURHKD,20260317,144000,9.0427,9.0429,9.0424,9.0424
EURHKD,20260317,144100,9.0423,9.0423,9.0379,9.0379
EURHKD,20260317,144200,9.0380,9.0396,9.0380,9.0394
EURHKD,20260317,144300,9.0391,9.0399,9.0391,9.0396
EURHKD,20260317,144400,9.0395,9.0412,9.0395,9.0412
EURHKD,20260317,144500,9.0413,9.0413,9.0387,9.0387
EURHKD,20260317,144600,9.0388,9.0413,9.0388,9.0413
EURHKD,20260317,144700,9.0414,9.0422,9.0414,9.0415
EURHKD,20260317,144800,9.0413,9.0419,9.0411,9.0417
EURHKD,20260317,144900,9.0416,9.0424,9.0409,9.0409
EURHKD,20260317,145000,9.0405,9.0412,9.0403,9.0409
EURHKD,20260317,145100,9.0408,9.0408,9.0375,9.0375
EURHKD,20260317,145200,9.0372,9.0374,9.0369,9.0371
EURHKD,20260317,145300,9.0373,9.0373,9.0356,9.0356
EURHKD,20260317,145400,9.0357,9.0357,9.0351,9.0351
EURHKD,20260317,145500,9.0349,9.0352,9.0347,9.0352
EURHKD,20260317,145600,9.0353,9.0358,9.0353,9.0358
EURHKD,20260317,145700,9.0357,9.0357,9.0346,9.0356
EURHKD,20260317,145800,9.0355,9.0355,9.0352,9.0355
EURHKD,20260317,145900,9.0357,9.0367,9.0357,9.0367
EURHKD,20260317,150000,9.0371,9.0375,9.0370,9.0370
EURHKD,20260317,150100,9.0369,9.0369,9.0349,9.0349
EURHKD,20260317,150200,9.0348,9.0359,9.0348,9.0359
EURHKD,20260317,150300,9.0357,9.0357,9.0345,9.0345
EURHKD,20260317,150400,9.0344,9.0351,9.0344,9.0350
EURHKD,20260317,150500,9.0351,9.0377,9.0351,9.0377
EURHKD,20260317,150600,9.0375,9.0389,9.0375,9.0389
EURHKD,20260317,150700,9.0390,9.0392,9.0388,9.0389
EURHKD,20260317,150800,9.0390,9.0408,9.0390,9.0400
EURHKD,20260317,150900,9.0397,9.0410,9.0391,9.0401
EURHKD,20260317,151000,9.0403,9.0407,9.0397,9.0407
EURHKD,20260317,151100,9.0406,9.0406,9.0388,9.0388
EURHKD,20260317,151200,9.0386,9.0386,9.0361,9.0368
EURHKD,20260317,151300,9.0372,9.0374,9.0368,9.0370
EURHKD,20260317,151400,9.0371,9.0373,9.0365,9.0373
EURHKD,20260317,151500,9.0374,9.0375,9.0370,9.0370
EURHKD,20260317,151600,9.0363,9.0363,9.0348,9.0351
EURHKD,20260317,151700,9.0352,9.0354,9.0345,9.0345
EURHKD,20260317,151800,9.0344,9.0345,9.0332,9.0332
EURHKD,20260317,151900,9.0331,9.0340,9.0323,9.0323
EURHKD,20260317,152000,9.0325,9.0333,9.0319,9.0319
EURHKD,20260317,152100,9.0320,9.0329,9.0320,9.0328
EURHKD,20260317,152200,9.0329,9.0330,9.0323,9.0323
EURHKD,20260317,152300,9.0321,9.0322,9.0308,9.0310
EURHKD,20260317,152400,9.0309,9.0315,9.0303,9.0305
EURHKD,20260317,152500,9.0306,9.0312,9.0306,9.0308
EURHKD,20260317,152600,9.0302,9.0302,9.0287,9.0288
EURHKD,20260317,152700,9.0287,9.0307,9.0286,9.0307
EURHKD,20260317,152800,9.0306,9.0310,9.0302,9.0302
EURHKD,20260317,152900,9.0300,9.0322,9.0297,9.0322
EURHKD,20260317,153000,9.0321,9.0321,9.0308,9.0310
EURHKD,20260317,153100,9.0312,9.0315,9.0307,9.0309
EURHKD,20260317,153200,9.0306,9.0312,9.0295,9.0312
EURHKD,20260317,153300,9.0315,9.0320,9.0315,9.0319
EURHKD,20260317,153400,9.0317,9.0318,9.0302,9.0318
EURHKD,20260317,153500,9.0319,9.0327,9.0319,9.0327
EURHKD,20260317,153600,9.0326,9.0343,9.0326,9.0343
EURHKD,20260317,153700,9.0348,9.0348,9.0326,9.0326
EURHKD,20260317,153800,9.0323,9.0324,9.0316,9.0323
EURHKD,20260317,153900,9.0324,9.0326,9.0314,9.0316
EURHKD,20260317,154000,9.0318,9.0330,9.0318,9.0322
EURHKD,20260317,154100,9.0323,9.0323,9.0314,9.0314
EURHKD,20260317,154200,9.0313,9.0329,9.0312,9.0329
EURHKD,20260317,154300,9.0331,9.0346,9.0331,9.0345
EURHKD,20260317,154400,9.0346,9.0365,9.0346,9.0365
EURHKD,20260317,154500,9.0367,9.0392,9.0367,9.0392
EURHKD,20260317,154600,9.0389,9.0398,9.0388,9.0398
EURHKD,20260317,154700,9.0399,9.0399,9.0392,9.0392
EURHKD,20260317,154800,9.0388,9.0392,9.0381,9.0392
EURHKD,20260317,154900,9.0393,9.0397,9.0393,9.0397
EURHKD,20260317,155000,9.0400,9.0410,9.0400,9.0410
EURHKD,20260317,155100,9.0411,9.0420,9.0410,9.0417
EURHKD,20260317,155200,9.0413,9.0416,9.0402,9.0416
EURHKD,20260317,155300,9.0419,9.0419,9.0396,9.0403
EURHKD,20260317,155400,9.0401,9.0407,9.0398,9.0407
EURHKD,20260317,155500,9.0408,9.0408,9.0403,9.0403
EURHKD,20260317,155600,9.0405,9.0405,9.0396,9.0398
EURHKD,20260317,155700,9.0399,9.0406,9.0399,9.0406
EURHKD,20260317,155800,9.0405,9.0405,9.0389,9.0389
EURHKD,20260317,155900,9.0388,9.0388,9.0386,9.0387
EURHKD,20260317,160000,9.0386,9.0386,9.0374,9.0378
EURHKD,20260317,160100,9.0379,9.0387,9.0379,9.0386
EURHKD,20260317,160200,9.0385,9.0392,9.0385,9.0392
EURHKD,20260317,160300,9.0393,9.0396,9.0387,9.0396
EURHKD,20260317,160400,9.0400,9.0401,9.0394,9.0399
EURHKD,20260317,160500,9.0406,9.0414,9.0406,9.0407
EURHKD,20260317,160600,9.0406,9.0406,9.0382,9.0389
EURHKD,20260317,160700,9.0391,9.0400,9.0391,9.0395
EURHKD,20260317,160800,9.0394,9.0394,9.0378,9.0378
EURHKD,20260317,160900,9.0371,9.0371,9.0357,9.0357
EURHKD,20260317,161000,9.0354,9.0354,9.0345,9.0345
EURHKD,20260317,161100,9.0344,9.0344,9.0339,9.0340
EURHKD,20260317,161200,9.0342,9.0356,9.0342,9.0345
EURHKD,20260317,161300,9.0342,9.0347,9.0340,9.0347
EURHKD,20260317,161400,9.0348,9.0353,9.0347,9.0353
EURHKD,20260317,161500,9.0354,9.0357,9.0349,9.0349
EURHKD,20260317,161600,9.0348,9.0351,9.0345,9.0347
EURHKD,20260317,161700,9.0346,9.0356,9.0346,9.0356
EURHKD,20260317,161800,9.0361,9.0367,9.0361,9.0364
EURHKD,20260317,161900,9.0363,9.0366,9.0344,9.0344
EURHKD,20260317,162000,9.0343,9.0346,9.0339,9.0339
EURHKD,20260317,162100,9.0340,9.0372,9.0340,9.0347
EURHKD,20260317,162200,9.0346,9.0346,9.0308,9.0308
EURHKD,20260317,162300,9.0304,9.0328,9.0304,9.0324
EURHKD,20260317,162400,9.0329,9.0352,9.0329,9.0346
EURHKD,20260317,162500,9.0345,9.0350,9.0342,9.0347
EURHKD,20260317,162600,9.0348,9.0377,9.0348,9.0366
EURHKD,20260317,162700,9.0363,9.0367,9.0360,9.0361
EURHKD,20260317,162800,9.0360,9.0360,9.0353,9.0353
EURHKD,20260317,162900,9.0352,9.0352,9.0333,9.0342
EURHKD,20260317,163000,9.0340,9.0340,9.0326,9.0326
EURHKD,20260317,163100,9.0324,9.0332,9.0324,9.0332
EURHKD,20260317,163200,9.0337,9.0343,9.0331,9.0338
EURHKD,20260317,163300,9.0337,9.0337,9.0323,9.0323
EURHKD,20260317,163400,9.0319,9.0319,9.0305,9.0305
EURHKD,20260317,163500,9.0308,9.0314,9.0295,9.0295
EURHKD,20260317,163600,9.0293,9.0304,9.0293,9.0302
EURHKD,20260317,163700,9.0301,9.0301,9.0278,9.0278
EURHKD,20260317,163800,9.0275,9.0288,9.0274,9.0288
EURHKD,20260317,163900,9.0292,9.0307,9.0292,9.0303
EURHKD,20260317,164000,9.0304,9.0305,9.0296,9.0296
EURHKD,20260317,164100,9.0295,9.0296,9.0290,9.0290
EURHKD,20260317,164200,9.0291,9.0291,9.0279,9.0280
EURHKD,20260317,164300,9.0282,9.0286,9.0282,9.0286
EURHKD,20260317,164400,9.0288,9.0298,9.0288,9.0298
EURHKD,20260317,164500,9.0299,9.0305,9.0299,9.0305
EURHKD,20260317,164600,9.0306,9.0306,9.0303,9.0303
EURHKD,20260317,164700,9.0301,9.0312,9.0301,9.0312
EURHKD,20260317,164800,9.0313,9.0321,9.0313,9.0318
EURHKD,20260317,164900,9.0319,9.0319,9.0301,9.0304
EURHKD,20260317,165000,9.0303,9.0303,9.0297,9.0297
EURHKD,20260317,165100,9.0295,9.0297,9.0291,9.0297
EURHKD,20260317,165200,9.0299,9.0299,9.0283,9.0293
EURHKD,20260317,165300,9.0292,9.0295,9.0291,9.0291
EURHKD,20260317,165400,9.0290,9.0296,9.0290,9.0296
EURHKD,20260317,165500,9.0297,9.0301,9.0297,9.0297
EURHKD,20260317,165600,9.0298,9.0303,9.0297,9.0303
EURHKD,20260317,165700,9.0304,9.0315,9.0299,9.0299
EURHKD,20260317,165800,9.0298,9.0303,9.0296,9.0297
EURHKD,20260317,165900,9.0298,9.0312,9.0298,9.0312
EURHKD,20260317,170000,9.0311,9.0314,9.0310,9.0312
EURHKD,20260317,170100,9.0312,9.0312,9.0300,9.0300
EURHKD,20260317,170200,9.0302,9.0302,9.0289,9.0289
EURHKD,20260317,170300,9.0287,9.0287,9.0268,9.0268
EURHKD,20260317,170400,9.0267,9.0278,9.0262,9.0271
EURHKD,20260317,170500,9.0270,9.0276,9.0269,9.0275
EURHKD,20260317,170600,9.0276,9.0294,9.0276,9.0283
EURHKD,20260317,170700,9.0284,9.0300,9.0284,9.0295
EURHKD,20260317,170800,9.0293,9.0293,9.0270,9.0275
EURHKD,20260317,170900,9.0277,9.0303,9.0277,9.0292
EURHKD,20260317,171000,9.0289,9.0295,9.0283,9.0292
EURHKD,20260317,171100,9.0294,9.0330,9.0294,9.0316
EURHKD,20260317,171200,9.0315,9.0341,9.0309,9.0341
EURHKD,20260317,171300,9.0346,9.0347,9.0325,9.0325
EURHKD,20260317,171400,9.0324,9.0324,9.0319,9.0319
EURHKD,20260317,171500,9.0318,9.0318,9.0303,9.0303
EURHKD,20260317,171600,9.0301,9.0305,9.0298,9.0298
EURHKD,20260317,171700,9.0296,9.0296,9.0281,9.0286
EURHKD,20260317,171800,9.0291,9.0332,9.0291,9.0332
EURHKD,20260317,171900,9.0333,9.0347,9.0333,9.0339
EURHKD,20260317,172000,9.0340,9.0345,9.0340,9.0345
EURHKD,20260317,172100,9.0349,9.0354,9.0346,9.0347
EURHKD,20260317,172200,9.0348,9.0349,9.0337,9.0337
EURHKD,20260317,172300,9.0333,9.0338,9.0331,9.0332
EURHKD,20260317,172400,9.0333,9.0342,9.0333,9.0339
EURHKD,20260317,172500,9.0340,9.0348,9.0340,9.0344
EURHKD,20260317,172600,9.0345,9.0345,9.0338,9.0340
EURHKD,20260317,172700,9.0341,9.0341,9.0339,9.0340
EURHKD,20260317,172800,9.0341,9.0341,9.0337,9.0337
EURHKD,20260317,172900,9.0336,9.0338,9.0332,9.0338
EURHKD,20260317,173000,9.0337,9.0344,9.0337,9.0344
EURHKD,20260317,173100,9.0345,9.0347,9.0340,9.0345
EURHKD,20260317,173200,9.0343,9.0343,9.0328,9.0330
EURHKD,20260317,173300,9.0332,9.0343,9.0332,9.0343
EURHKD,20260317,173400,9.0345,9.0359,9.0345,9.0347
EURHKD,20260317,173500,9.0345,9.0346,9.0343,9.0345
EURHKD,20260317,173600,9.0344,9.0346,9.0335,9.0335
EURHKD,20260317,173700,9.0336,9.0338,9.0332,9.0332
EURHKD,20260317,173800,9.0331,9.0335,9.0331,9.0335
EURHKD,20260317,173900,9.0333,9.0333,9.0328,9.0332
EURHKD,20260317,174000,9.0333,9.0338,9.0333,9.0338
EURHKD,20260317,174100,9.0340,9.0355,9.0340,9.0349
EURHKD,20260317,174200,9.0345,9.0345,9.0340,9.0343
EURHKD,20260317,174300,9.0345,9.0349,9.0345,9.0345
EURHKD,20260317,174400,9.0346,9.0358,9.0346,9.0347
EURHKD,20260317,174500,9.0345,9.0353,9.0344,9.0353
EURHKD,20260317,174600,9.0357,9.0364,9.0357,9.0364
EURHKD,20260317,174700,9.0365,9.0370,9.0365,9.0368
EURHKD,20260317,174800,9.0367,9.0367,9.0366,9.0366
EURHKD,20260317,174900,9.0365,9.0365,9.0360,9.0360
EURHKD,20260317,175000,9.0357,9.0357,9.0344,9.0353
EURHKD,20260317,175100,9.0354,9.0354,9.0347,9.0348
EURHKD,20260317,175200,9.0349,9.0353,9.0349,9.0352
EURHKD,20260317,175300,9.0350,9.0350,9.0347,9.0347
EURHKD,20260317,175400,9.0346,9.0349,9.0345,9.0349
EURHKD,20260317,175500,9.0350,9.0356,9.0350,9.0356
EURHKD,20260317,175600,9.0356,9.0356,9.0356,9.0356
EURHKD,20260317,175700,9.0357,9.0357,9.0346,9.0347
EURHKD,20260317,175800,9.0346,9.0346,9.0340,9.0340
EURHKD,20260317,175900,9.0339,9.0339,9.0336,9.0337
EURHKD,20260317,180000,9.0340,9.0343,9.0339,9.0339
EURHKD,20260317,180100,9.0338,9.0338,9.0326,9.0326
EURHKD,20260317,180200,9.0327,9.0332,9.0327,9.0332
EURHKD,20260317,180300,9.0331,9.0340,9.0330,9.0340
EURHKD,20260317,180400,9.0342,9.0347,9.0342,9.0343
EURHKD,20260317,180500,9.0347,9.0347,9.0347,9.0347
EURHKD,20260317,180600,9.0348,9.0353,9.0348,9.0348
EURHKD,20260317,180700,9.0347,9.0347,9.0336,9.0336
EURHKD,20260317,180800,9.0335,9.0342,9.0335,9.0342
EURHKD,20260317,180900,9.0343,9.0351,9.0342,9.0351
EURHKD,20260317,181000,9.0352,9.0361,9.0352,9.0361
EURHKD,20260317,181100,9.0363,9.0366,9.0361,9.0361
EURHKD,20260317,181200,9.0359,9.0359,9.0351,9.0351
EURHKD,20260317,181300,9.0350,9.0350,9.0348,9.0348
EURHKD,20260317,181400,9.0347,9.0350,9.0347,9.0348
EURHKD,20260317,181500,9.0347,9.0347,9.0337,9.0338
EURHKD,20260317,181600,9.0337,9.0337,9.0324,9.0325
EURHKD,20260317,181700,9.0326,9.0339,9.0326,9.0339
EURHKD,20260317,181800,9.0334,9.0335,9.0334,9.0335
EURHKD,20260317,181900,9.0336,9.0342,9.0336,9.0340
EURHKD,20260317,182000,9.0341,9.0341,9.0332,9.0332
EURHKD,20260317,182100,9.0335,9.0336,9.0335,9.0336
EURHKD,20260317,182200,9.0335,9.0339,9.0335,9.0337
EURHKD,20260317,182300,9.0338,9.0350,9.0338,9.0348
EURHKD,20260317,182400,9.0347,9.0361,9.0347,9.0361
EURHKD,20260317,182500,9.0363,9.0367,9.0361,9.0361
EURHKD,20260317,182600,9.0360,9.0360,9.0351,9.0352
EURHKD,20260317,182700,9.0351,9.0353,9.0351,9.0352
EURHKD,20260317,182800,9.0351,9.0351,9.0350,9.0350
EURHKD,20260317,182900,9.0349,9.0354,9.0349,9.0354
EURHKD,20260317,183000,9.0356,9.0367,9.0356,9.0367
EURHKD,20260317,183100,9.0368,9.0372,9.0366,9.0372
EURHKD,20260317,183200,9.0373,9.0380,9.0373,9.0380
EURHKD,20260317,183300,9.0381,9.0390,9.0381,9.0389
EURHKD,20260317,183400,9.0388,9.0389,9.0388,9.0389
EURHKD,20260317,183500,9.0389,9.0389,9.0389,9.0389
EURHKD,20260317,183600,9.0390,9.0396,9.0390,9.0394
EURHKD,20260317,183700,9.0395,9.0396,9.0395,9.0396
EURHKD,20260317,183800,9.0398,9.0407,9.0398,9.0407
EURHKD,20260317,183900,9.0408,9.0408,9.0407,9.0407
EURHKD,20260317,184000,9.0407,9.0415,9.0407,9.0415
EURHKD,20260317,184100,9.0418,9.0419,9.0416,9.0416
EURHKD,20260317,184200,9.0415,9.0415,9.0412,9.0413
EURHKD,20260317,184300,9.0414,9.0421,9.0414,9.0421
EURHKD,20260317,184400,9.0422,9.0422,9.0391,9.0391
EURHKD,20260317,184500,9.0389,9.0389,9.0387,9.0387
EURHKD,20260317,184600,9.0385,9.0403,9.0385,9.0402
EURHKD,20260317,184700,9.0401,9.0401,9.0397,9.0398
EURHKD,20260317,184800,9.0397,9.0400,9.0396,9.0400
EURHKD,20260317,184900,9.0401,9.0403,9.0401,9.0403
EURHKD,20260317,185000,9.0405,9.0414,9.0405,9.0413
EURHKD,20260317,185100,9.0415,9.0419,9.0415,9.0415
EURHKD,20260317,185200,9.0412,9.0412,9.0408,9.0408
EURHKD,20260317,185300,9.0412,9.0421,9.0412,9.0421
EURHKD,20260317,185400,9.0419,9.0420,9.0419,9.0420
EURHKD,20260317,185500,9.0420,9.0423,9.0420,9.0423
EURHKD,20260317,185600,9.0424,9.0428,9.0424,9.0428
EURHKD,20260317,185700,9.0426,9.0426,9.0424,9.0425
EURHKD,20260317,185800,9.0424,9.0424,9.0416,9.0416
EURHKD,20260317,185900,9.0415,9.0415,9.0411,9.0413
EURHKD,20260317,190000,9.0414,9.0419,9.0413,9.0419
EURHKD,20260317,190100,9.0424,9.0434,9.0424,9.0433
EURHKD,20260317,190200,9.0432,9.0432,9.0428,9.0429
EURHKD,20260317,190300,9.0430,9.0452,9.0430,9.0452
EURHKD,20260317,190400,9.0455,9.0458,9.0455,9.0458
EURHKD,20260317,190500,9.0459,9.0464,9.0459,9.0464
EURHKD,20260317,190600,9.0466,9.0468,9.0463,9.0463
EURHKD,20260317,190700,9.0462,9.0463,9.0461,9.0463
EURHKD,20260317,190800,9.0464,9.0466,9.0464,9.0466
EURHKD,20260317,190900,9.0467,9.0477,9.0467,9.0477
EURHKD,20260317,191000,9.0478,9.0482,9.0478,9.0479
EURHKD,20260317,191100,9.0478,9.0478,9.0469,9.0477
EURHKD,20260317,191200,9.0482,9.0484,9.0482,9.0482
EURHKD,20260317,191300,9.0480,9.0480,9.0478,9.0478
EURHKD,20260317,191400,9.0475,9.0475,9.0472,9.0472
EURHKD,20260317,191500,9.0471,9.0471,9.0471,9.0471
EURHKD,20260317,191600,9.0471,9.0472,9.0471,9.0472
EURHKD,20260317,191700,9.0473,9.0475,9.0473,9.0475
EURHKD,20260317,191800,9.0476,9.0476,9.0476,9.0476
EURHKD,20260317,191900,9.0476,9.0476,9.0476,9.0476
EURHKD,20260317,192000,9.0475,9.0475,9.0473,9.0475
EURHKD,20260317,192100,9.0476,9.0476,9.0473,9.0473
EURHKD,20260317,192200,9.0472,9.0475,9.0472,9.0475
EURHKD,20260317,192300,9.0475,9.0475,9.0475,9.0475
EURHKD,20260317,192400,9.0479,9.0481,9.0474,9.0474
EURHKD,20260317,192500,9.0473,9.0473,9.0469,9.0469
EURHKD,20260317,192600,9.0468,9.0472,9.0468,9.0471
EURHKD,20260317,192700,9.0466,9.0466,9.0464,9.0466
EURHKD,20260317,192800,9.0468,9.0470,9.0465,9.0465
EURHKD,20260317,192900,9.0463,9.0463,9.0457,9.0458
EURHKD,20260317,193000,9.0459,9.0460,9.0453,9.0453
EURHKD,20260317,193100,9.0451,9.0451,9.0432,9.0432
EURHKD,20260317,193200,9.0434,9.0438,9.0434,9.0436
EURHKD,20260317,193300,9.0434,9.0434,9.0434,9.0434
EURHKD,20260317,193400,9.0435,9.0436,9.0433,9.0433
EURHKD,20260317,193500,9.0431,9.0431,9.0429,9.0430
EURHKD,20260317,193600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260317,193700,9.0430,9.0431,9.0430,9.0431
EURHKD,20260317,193800,9.0430,9.0430,9.0424,9.0424
EURHKD,20260317,193900,9.0427,9.0427,9.0427,9.0427
EURHKD,20260317,194000,9.0427,9.0430,9.0427,9.0430
EURHKD,20260317,194100,9.0429,9.0429,9.0426,9.0427
EURHKD,20260317,194200,9.0426,9.0427,9.0426,9.0427
EURHKD,20260317,194300,9.0428,9.0430,9.0428,9.0430
EURHKD,20260317,194400,9.0431,9.0433,9.0429,9.0429
EURHKD,20260317,194500,9.0430,9.0430,9.0429,9.0429
EURHKD,20260317,194600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260317,194700,9.0431,9.0446,9.0431,9.0446
EURHKD,20260317,194800,9.0447,9.0448,9.0447,9.0447
EURHKD,20260317,194900,9.0447,9.0448,9.0442,9.0442
EURHKD,20260317,195000,9.0441,9.0441,9.0436,9.0436
EURHKD,20260317,195100,9.0437,9.0437,9.0435,9.0435
EURHKD,20260317,195200,9.0435,9.0435,9.0433,9.0433
EURHKD,20260317,195300,9.0433,9.0433,9.0433,9.0433
EURHKD,20260317,195400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260317,195500,9.0437,9.0438,9.0437,9.0438
EURHKD,20260317,195600,9.0439,9.0439,9.0437,9.0437
EURHKD,20260317,195700,9.0436,9.0436,9.0432,9.0432
EURHKD,20260317,195800,9.0431,9.0431,9.0429,9.0429
EURHKD,20260317,195900,9.0428,9.0428,9.0423,9.0423
EURHKD,20260317,200000,9.0422,9.0422,9.0419,9.0419
EURHKD,20260317,200100,9.0417,9.0417,9.0415,9.0415
EURHKD,20260317,200200,9.0416,9.0419,9.0416,9.0418
EURHKD,20260317,200300,9.0417,9.0421,9.0417,9.0421
EURHKD,20260317,200400,9.0422,9.0422,9.0420,9.0420
EURHKD,20260317,200500,9.0420,9.0420,9.0420,9.0420
EURHKD,20260317,200600,9.0420,9.0425,9.0420,9.0425
EURHKD,20260317,200700,9.0426,9.0434,9.0425,9.0425
EURHKD,20260317,200800,9.0424,9.0424,9.0423,9.0423
EURHKD,20260317,200900,9.0423,9.0433,9.0423,9.0433
EURHKD,20260317,201000,9.0431,9.0431,9.0431,9.0431
EURHKD,20260317,201100,9.0431,9.0431,9.0423,9.0423
EURHKD,20260317,201200,9.0422,9.0422,9.0422,9.0422
EURHKD,20260317,201300,9.0423,9.0424,9.0423,9.0424
EURHKD,20260317,201400,9.0423,9.0423,9.0422,9.0423
EURHKD,20260317,201500,9.0424,9.0424,9.0423,9.0423
EURHKD,20260317,201600,9.0424,9.0425,9.0424,9.0425
EURHKD,20260317,201700,9.0426,9.0426,9.0425,9.0425
EURHKD,20260317,201800,9.0426,9.0426,9.0426,9.0426
EURHKD,20260317,201900,9.0426,9.0429,9.0426,9.0429
EURHKD,20260317,202000,9.0430,9.0433,9.0430,9.0433
EURHKD,20260317,202100,9.0433,9.0433,9.0430,9.0430
EURHKD,20260317,202200,9.0429,9.0429,9.0423,9.0424
EURHKD,20260317,202300,9.0424,9.0424,9.0424,9.0424
EURHKD,20260317,202400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260317,202500,9.0422,9.0422,9.0422,9.0422
EURHKD,20260317,202600,9.0422,9.0422,9.0422,9.0422
EURHKD,20260317,202700,9.0423,9.0424,9.0423,9.0424
EURHKD,20260317,202800,9.0424,9.0424,9.0423,9.0423
EURHKD,20260317,202900,9.0420,9.0420,9.0414,9.0414
EURHKD,20260317,203000,9.0414,9.0414,9.0414,9.0414
EURHKD,20260317,203100,9.0413,9.0414,9.0413,9.0414
EURHKD,20260317,203200,9.0412,9.0412,9.0412,9.0412
EURHKD,20260317,203300,9.0410,9.0410,9.0403,9.0403
EURHKD,20260317,203400,9.0401,9.0401,9.0400,9.0400
EURHKD,20260317,203500,9.0399,9.0399,9.0397,9.0397
EURHKD,20260317,203600,9.0399,9.0403,9.0399,9.0403
EURHKD,20260317,203700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,203800,9.0399,9.0399,9.0399,9.0399
EURHKD,20260317,203900,9.0399,9.0399,9.0399,9.0399
EURHKD,20260317,204000,9.0399,9.0399,9.0399,9.0399
EURHKD,20260317,204100,9.0399,9.0399,9.0395,9.0395
EURHKD,20260317,204200,9.0396,9.0404,9.0396,9.0404
EURHKD,20260317,204300,9.0406,9.0406,9.0403,9.0403
EURHKD,20260317,204400,9.0398,9.0398,9.0398,9.0398
EURHKD,20260317,204500,9.0399,9.0401,9.0399,9.0401
EURHKD,20260317,204600,9.0397,9.0397,9.0397,9.0397
EURHKD,20260317,204700,9.0397,9.0397,9.0397,9.0397
EURHKD,20260317,204800,9.0397,9.0397,9.0397,9.0397
EURHKD,20260317,204900,9.0397,9.0399,9.0397,9.0399
EURHKD,20260317,205000,9.0401,9.0402,9.0401,9.0402
EURHKD,20260317,205100,9.0399,9.0399,9.0396,9.0397
EURHKD,20260317,205200,9.0396,9.0396,9.0396,9.0396
EURHKD,20260317,205300,9.0396,9.0401,9.0396,9.0401
EURHKD,20260317,205400,9.0395,9.0396,9.0395,9.0396
EURHKD,20260317,205500,9.0398,9.0398,9.0396,9.0396
EURHKD,20260317,205600,9.0395,9.0395,9.0386,9.0386
EURHKD,20260317,205700,9.0384,9.0384,9.0383,9.0383
EURHKD,20260317,205800,9.0380,9.0380,9.0380,9.0380
EURHKD,20260317,205900,9.0381,9.0381,9.0381,9.0381
EURHKD,20260317,210000,9.0382,9.0386,9.0382,9.0386
EURHKD,20260317,210100,9.0388,9.0395,9.0388,9.0394
EURHKD,20260317,210200,9.0393,9.0393,9.0392,9.0392
EURHKD,20260317,210300,9.0392,9.0392,9.0392,9.0392
EURHKD,20260317,210400,9.0391,9.0398,9.0391,9.0398
EURHKD,20260317,210500,9.0402,9.0424,9.0402,9.0424
EURHKD,20260317,210600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260317,210700,9.0423,9.0423,9.0421,9.0421
EURHKD,20260317,210800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,210900,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,211000,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,211100,9.0410,9.0410,9.0406,9.0406
EURHKD,20260317,211200,9.0406,9.0406,9.0398,9.0398
EURHKD,20260317,211300,9.0396,9.0396,9.0395,9.0395
EURHKD,20260317,211400,9.0394,9.0399,9.0394,9.0399
EURHKD,20260317,211500,9.0399,9.0399,9.0399,9.0399
EURHKD,20260317,211600,9.0399,9.0409,9.0399,9.0409
EURHKD,20260317,211700,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,211800,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,211900,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212000,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212100,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212200,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212300,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212400,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212500,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212600,9.0409,9.0409,9.0409,9.0409
EURHKD,20260317,212700,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,212800,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,212900,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,213000,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,213100,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,213200,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,213300,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,213400,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,213500,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,213600,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,213700,9.0404,9.0410,9.0404,9.0409
EURHKD,20260317,213800,9.0408,9.0408,9.0408,9.0408
EURHKD,20260317,213900,9.0407,9.0407,9.0407,9.0407
EURHKD,20260317,214000,9.0407,9.0408,9.0407,9.0408
EURHKD,20260317,214100,9.0407,9.0407,9.0404,9.0404
EURHKD,20260317,214200,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,214300,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,214400,9.0415,9.0415,9.0415,9.0415
EURHKD,20260317,214500,9.0415,9.0417,9.0415,9.0417
EURHKD,20260317,214600,9.0418,9.0418,9.0417,9.0417
EURHKD,20260317,214700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260317,214800,9.0416,9.0424,9.0416,9.0421
EURHKD,20260317,214900,9.0421,9.0421,9.0420,9.0420
EURHKD,20260317,215000,9.0422,9.0422,9.0420,9.0420
EURHKD,20260317,215100,9.0419,9.0419,9.0418,9.0418
EURHKD,20260317,215200,9.0418,9.0418,9.0418,9.0418
EURHKD,20260317,215300,9.0405,9.0407,9.0405,9.0407
EURHKD,20260317,215400,9.0408,9.0408,9.0408,9.0408
EURHKD,20260317,215500,9.0423,9.0427,9.0423,9.0427
EURHKD,20260317,215600,9.0428,9.0433,9.0428,9.0433
EURHKD,20260317,215700,9.0431,9.0431,9.0431,9.0431
EURHKD,20260317,215800,9.0431,9.0431,9.0424,9.0426
EURHKD,20260317,215900,9.0427,9.0428,9.0425,9.0425
EURHKD,20260317,220000,9.0426,9.0432,9.0426,9.0432
EURHKD,20260317,220100,9.0428,9.0428,9.0428,9.0428
EURHKD,20260317,220200,9.0428,9.0428,9.0428,9.0428
EURHKD,20260317,220300,9.0428,9.0428,9.0428,9.0428
EURHKD,20260317,220400,9.0428,9.0428,9.0428,9.0428
EURHKD,20260317,220500,9.0428,9.0428,9.0428,9.0428
EURHKD,20260317,220600,9.0406,9.0407,9.0405,9.0405
EURHKD,20260317,220700,9.0405,9.0405,9.0405,9.0405
EURHKD,20260317,220800,9.0400,9.0400,9.0398,9.0398
EURHKD,20260317,220900,9.0398,9.0398,9.0398,9.0398
EURHKD,20260317,221000,9.0398,9.0398,9.0398,9.0398
EURHKD,20260317,221100,9.0411,9.0412,9.0410,9.0410
EURHKD,20260317,221200,9.0409,9.0409,9.0406,9.0406
EURHKD,20260317,221300,9.0405,9.0405,9.0401,9.0401
EURHKD,20260317,221400,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,221500,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,221600,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,221700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,221800,9.0403,9.0403,9.0400,9.0400
EURHKD,20260317,221900,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,222000,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,222100,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,222200,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,222300,9.0400,9.0400,9.0400,9.0400
EURHKD,20260317,222400,9.0400,9.0403,9.0400,9.0403
EURHKD,20260317,222500,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,222600,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,222700,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,222800,9.0414,9.0414,9.0413,9.0413
EURHKD,20260317,222900,9.0413,9.0413,9.0413,9.0413
EURHKD,20260317,223000,9.0413,9.0413,9.0413,9.0413
EURHKD,20260317,223100,9.0414,9.0414,9.0414,9.0414
EURHKD,20260317,223200,9.0414,9.0414,9.0414,9.0414
EURHKD,20260317,223300,9.0412,9.0412,9.0412,9.0412
EURHKD,20260317,223400,9.0412,9.0412,9.0412,9.0412
EURHKD,20260317,223500,9.0412,9.0412,9.0407,9.0407
EURHKD,20260317,223600,9.0407,9.0407,9.0407,9.0407
EURHKD,20260317,223700,9.0405,9.0405,9.0404,9.0404
EURHKD,20260317,223800,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,223900,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,224000,9.0404,9.0404,9.0404,9.0404
EURHKD,20260317,224100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,224200,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,224300,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,224400,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,224500,9.0402,9.0402,9.0401,9.0401
EURHKD,20260317,224600,9.0402,9.0403,9.0402,9.0403
EURHKD,20260317,224700,9.0406,9.0407,9.0403,9.0403
EURHKD,20260317,224800,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,224900,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,225000,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,225100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260317,225200,9.0402,9.0402,9.0402,9.0402
EURHKD,20260317,225300,9.0402,9.0406,9.0402,9.0406
EURHKD,20260317,225400,9.0407,9.0409,9.0407,9.0409
EURHKD,20260317,225500,9.0408,9.0410,9.0408,9.0410
EURHKD,20260317,225600,9.0409,9.0410,9.0409,9.0409
EURHKD,20260317,225700,9.0408,9.0411,9.0408,9.0410
EURHKD,20260317,225800,9.0411,9.0414,9.0410,9.0410
EURHKD,20260317,225900,9.0409,9.0409,9.0406,9.0406
EURHKD,20260317,230000,9.0405,9.0405,9.0404,9.0404
EURHKD,20260317,230100,9.0405,9.0410,9.0405,9.0410
EURHKD,20260317,230200,9.0413,9.0413,9.0413,9.0413
EURHKD,20260317,230300,9.0413,9.0413,9.0413,9.0413
EURHKD,20260317,230400,9.0417,9.0417,9.0416,9.0416
EURHKD,20260317,230500,9.0416,9.0416,9.0416,9.0416
EURHKD,20260317,230600,9.0418,9.0429,9.0418,9.0429
EURHKD,20260317,230700,9.0431,9.0431,9.0431,9.0431
EURHKD,20260317,230800,9.0429,9.0429,9.0427,9.0429
EURHKD,20260317,230900,9.0430,9.0430,9.0430,9.0430
EURHKD,20260317,231000,9.0434,9.0435,9.0434,9.0435
EURHKD,20260317,231100,9.0436,9.0444,9.0436,9.0444
EURHKD,20260317,231200,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,231300,9.0438,9.0438,9.0436,9.0437
EURHKD,20260317,231400,9.0444,9.0452,9.0444,9.0445
EURHKD,20260317,231500,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,231600,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,231700,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,231800,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,231900,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,232000,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,232100,9.0445,9.0445,9.0445,9.0445
EURHKD,20260317,232200,9.0447,9.0447,9.0445,9.0445
EURHKD,20260317,232300,9.0445,9.0445,9.0442,9.0442
EURHKD,20260317,232400,9.0442,9.0443,9.0441,9.0443
EURHKD,20260317,232500,9.0443,9.0443,9.0443,9.0443
EURHKD,20260317,232600,9.0446,9.0446,9.0446,9.0446
EURHKD,20260317,232700,9.0446,9.0446,9.0446,9.0446
EURHKD,20260317,232800,9.0446,9.0446,9.0446,9.0446
EURHKD,20260317,232900,9.0446,9.0446,9.0446,9.0446
EURHKD,20260317,233000,9.0446,9.0446,9.0445,9.0445
EURHKD,20260317,233100,9.0436,9.0436,9.0436,9.0436
EURHKD,20260317,233200,9.0435,9.0437,9.0435,9.0437
EURHKD,20260317,233300,9.0436,9.0436,9.0434,9.0434
EURHKD,20260317,233400,9.0433,9.0433,9.0432,9.0432
EURHKD,20260317,233500,9.0431,9.0431,9.0426,9.0426
EURHKD,20260317,233600,9.0427,9.0429,9.0427,9.0429
EURHKD,20260317,233700,9.0430,9.0431,9.0430,9.0431
EURHKD,20260317,233800,9.0431,9.0431,9.0429,9.0429
EURHKD,20260317,233900,9.0427,9.0427,9.0427,9.0427
EURHKD,20260317,234000,9.0427,9.0427,9.0427,9.0427
EURHKD,20260317,234100,9.0427,9.0427,9.0425,9.0425
EURHKD,20260317,234200,9.0424,9.0424,9.0424,9.0424
EURHKD,20260317,234300,9.0423,9.0423,9.0421,9.0421
EURHKD,20260317,234400,9.0423,9.0423,9.0422,9.0422
EURHKD,20260317,234500,9.0421,9.0422,9.0421,9.0421
EURHKD,20260317,234600,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,234700,9.0423,9.0424,9.0423,9.0424
EURHKD,20260317,234800,9.0425,9.0425,9.0424,9.0424
EURHKD,20260317,234900,9.0423,9.0423,9.0423,9.0423
EURHKD,20260317,235000,9.0422,9.0423,9.0422,9.0423
EURHKD,20260317,235100,9.0423,9.0423,9.0423,9.0423
EURHKD,20260317,235200,9.0423,9.0423,9.0423,9.0423
EURHKD,20260317,235300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260317,235400,9.0423,9.0428,9.0423,9.0428
EURHKD,20260317,235500,9.0429,9.0429,9.0424,9.0424
EURHKD,20260317,235600,9.0423,9.0423,9.0421,9.0421
EURHKD,20260317,235700,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,235800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260317,235900,9.0421,9.0421,9.0421,9.0421
EURHKD,20260318,000000,9.0421,9.0421,9.0421,9.0421
EURMXN,20260317,000100,20.355,20.356,20.355,20.355
EURMXN,20260317,000200,20.356,20.357,20.356,20.357
EURMXN,20260317,000300,20.356,20.356,20.355,20.355
EURMXN,20260317,000400,20.354,20.354,20.354,20.354
EURMXN,20260317,000500,20.354,20.354,20.354,20.354
EURMXN,20260317,000600,20.354,20.354,20.353,20.353
EURMXN,20260317,000700,20.353,20.354,20.353,20.354
EURMXN,20260317,000800,20.354,20.354,20.354,20.354
EURMXN,20260317,000900,20.354,20.354,20.352,20.352
EURMXN,20260317,001000,20.351,20.351,20.351,20.351
EURMXN,20260317,001100,20.351,20.351,20.350,20.350
EURMXN,20260317,001200,20.349,20.350,20.348,20.350
EURMXN,20260317,001300,20.351,20.351,20.351,20.351
EURMXN,20260317,001400,20.351,20.351,20.350,20.351
EURMXN,20260317,001500,20.352,20.352,20.351,20.351
EURMXN,20260317,001600,20.351,20.351,20.351,20.351
EURMXN,20260317,001700,20.350,20.351,20.350,20.351
EURMXN,20260317,001800,20.350,20.350,20.350,20.350
EURMXN,20260317,001900,20.349,20.350,20.349,20.350
EURMXN,20260317,002000,20.349,20.350,20.349,20.350
EURMXN,20260317,002100,20.350,20.350,20.350,20.350
EURMXN,20260317,002200,20.350,20.351,20.350,20.351
EURMXN,20260317,002300,20.350,20.350,20.349,20.349
EURMXN,20260317,002400,20.349,20.349,20.349,20.349
EURMXN,20260317,002500,20.350,20.350,20.350,20.350
EURMXN,20260317,002600,20.351,20.352,20.351,20.352
EURMXN,20260317,002700,20.353,20.353,20.351,20.351
EURMXN,20260317,002800,20.351,20.351,20.351,20.351
EURMXN,20260317,002900,20.351,20.351,20.349,20.350
EURMXN,20260317,003000,20.350,20.350,20.350,20.350
EURMXN,20260317,003100,20.347,20.347,20.347,20.347
EURMXN,20260317,003200,20.347,20.347,20.347,20.347
EURMXN,20260317,003300,20.347,20.347,20.347,20.347
EURMXN,20260317,003400,20.347,20.347,20.347,20.347
EURMXN,20260317,003500,20.347,20.347,20.347,20.347
EURMXN,20260317,003600,20.346,20.346,20.346,20.346
EURMXN,20260317,003700,20.346,20.347,20.346,20.347
EURMXN,20260317,003800,20.348,20.348,20.348,20.348
EURMXN,20260317,003900,20.347,20.347,20.347,20.347
EURMXN,20260317,004000,20.347,20.347,20.346,20.346
EURMXN,20260317,004100,20.345,20.347,20.345,20.347
EURMXN,20260317,004200,20.347,20.347,20.347,20.347
EURMXN,20260317,004300,20.346,20.346,20.346,20.346
EURMXN,20260317,004400,20.346,20.346,20.344,20.344
EURMXN,20260317,004500,20.344,20.344,20.344,20.344
EURMXN,20260317,004600,20.345,20.345,20.343,20.344
EURMXN,20260317,004700,20.344,20.344,20.342,20.342
EURMXN,20260317,004800,20.343,20.343,20.343,20.343
EURMXN,20260317,004900,20.344,20.344,20.344,20.344
EURMXN,20260317,005000,20.345,20.345,20.344,20.344
EURMXN,20260317,005100,20.344,20.344,20.344,20.344
EURMXN,20260317,005200,20.344,20.344,20.344,20.344
EURMXN,20260317,005300,20.344,20.344,20.343,20.343
EURMXN,20260317,005400,20.344,20.344,20.344,20.344
EURMXN,20260317,005500,20.344,20.344,20.344,20.344
EURMXN,20260317,005600,20.344,20.344,20.343,20.343
EURMXN,20260317,005700,20.342,20.342,20.342,20.342
EURMXN,20260317,005800,20.343,20.344,20.343,20.344
EURMXN,20260317,005900,20.344,20.344,20.344,20.344
EURMXN,20260317,010000,20.343,20.344,20.343,20.343
EURMXN,20260317,010100,20.344,20.346,20.343,20.346
EURMXN,20260317,010200,20.345,20.346,20.344,20.346
EURMXN,20260317,010300,20.345,20.347,20.345,20.347
EURMXN,20260317,010400,20.346,20.346,20.344,20.344
EURMXN,20260317,010500,20.345,20.345,20.344,20.345
EURMXN,20260317,010600,20.345,20.345,20.343,20.343
EURMXN,20260317,010700,20.344,20.344,20.341,20.342
EURMXN,20260317,010800,20.341,20.341,20.341,20.341
EURMXN,20260317,010900,20.340,20.342,20.340,20.341
EURMXN,20260317,011000,20.340,20.341,20.340,20.341
EURMXN,20260317,011100,20.340,20.340,20.340,20.340
EURMXN,20260317,011200,20.340,20.340,20.339,20.339
EURMXN,20260317,011300,20.338,20.341,20.338,20.340
EURMXN,20260317,011400,20.340,20.340,20.340,20.340
EURMXN,20260317,011500,20.339,20.339,20.339,20.339
EURMXN,20260317,011600,20.339,20.340,20.339,20.340
EURMXN,20260317,011700,20.341,20.341,20.341,20.341
EURMXN,20260317,011800,20.341,20.343,20.341,20.343
EURMXN,20260317,011900,20.344,20.344,20.340,20.340
EURMXN,20260317,012000,20.340,20.340,20.340,20.340
EURMXN,20260317,012100,20.340,20.341,20.340,20.341
EURMXN,20260317,012200,20.340,20.340,20.340,20.340
EURMXN,20260317,012300,20.340,20.340,20.340,20.340
EURMXN,20260317,012400,20.340,20.340,20.340,20.340
EURMXN,20260317,012500,20.339,20.340,20.339,20.340
EURMXN,20260317,012600,20.340,20.342,20.340,20.341
EURMXN,20260317,012700,20.340,20.340,20.339,20.340
EURMXN,20260317,012800,20.339,20.340,20.338,20.339
EURMXN,20260317,012900,20.339,20.339,20.339,20.339
EURMXN,20260317,013000,20.338,20.339,20.337,20.337
EURMXN,20260317,013100,20.337,20.337,20.337,20.337
EURMXN,20260317,013200,20.338,20.338,20.338,20.338
EURMXN,20260317,013300,20.337,20.337,20.337,20.337
EURMXN,20260317,013400,20.337,20.337,20.337,20.337
EURMXN,20260317,013500,20.337,20.337,20.337,20.337
EURMXN,20260317,013600,20.337,20.337,20.334,20.335
EURMXN,20260317,013700,20.335,20.335,20.335,20.335
EURMXN,20260317,013800,20.336,20.337,20.336,20.337
EURMXN,20260317,013900,20.336,20.337,20.336,20.337
EURMXN,20260317,014000,20.336,20.336,20.335,20.335
EURMXN,20260317,014100,20.335,20.335,20.335,20.335
EURMXN,20260317,014200,20.334,20.337,20.334,20.337
EURMXN,20260317,014300,20.339,20.339,20.339,20.339
EURMXN,20260317,014400,20.339,20.339,20.338,20.338
EURMXN,20260317,014500,20.338,20.338,20.338,20.338
EURMXN,20260317,014600,20.337,20.337,20.334,20.334
EURMXN,20260317,014700,20.335,20.335,20.334,20.334
EURMXN,20260317,014800,20.335,20.335,20.334,20.334
EURMXN,20260317,014900,20.335,20.335,20.334,20.335
EURMXN,20260317,015000,20.334,20.335,20.334,20.335
EURMXN,20260317,015100,20.334,20.337,20.334,20.337
EURMXN,20260317,015200,20.337,20.337,20.337,20.337
EURMXN,20260317,015300,20.336,20.337,20.335,20.336
EURMXN,20260317,015400,20.337,20.342,20.337,20.342
EURMXN,20260317,015500,20.341,20.341,20.333,20.333
EURMXN,20260317,015600,20.334,20.336,20.334,20.336
EURMXN,20260317,015700,20.337,20.340,20.337,20.340
EURMXN,20260317,015800,20.339,20.339,20.337,20.337
EURMXN,20260317,015900,20.336,20.337,20.336,20.337
EURMXN,20260317,020000,20.339,20.340,20.339,20.339
EURMXN,20260317,020100,20.340,20.340,20.339,20.340
EURMXN,20260317,020200,20.341,20.341,20.337,20.338
EURMXN,20260317,020300,20.339,20.340,20.339,20.339
EURMXN,20260317,020400,20.340,20.340,20.337,20.339
EURMXN,20260317,020500,20.338,20.338,20.337,20.337
EURMXN,20260317,020600,20.336,20.337,20.335,20.335
EURMXN,20260317,020700,20.336,20.337,20.336,20.337
EURMXN,20260317,020800,20.336,20.336,20.334,20.336
EURMXN,20260317,020900,20.336,20.336,20.336,20.336
EURMXN,20260317,021000,20.337,20.337,20.337,20.337
EURMXN,20260317,021100,20.338,20.341,20.338,20.339
EURMXN,20260317,021200,20.338,20.340,20.338,20.340
EURMXN,20260317,021300,20.339,20.339,20.337,20.337
EURMXN,20260317,021400,20.336,20.337,20.334,20.336
EURMXN,20260317,021500,20.335,20.337,20.335,20.335
EURMXN,20260317,021600,20.336,20.336,20.334,20.334
EURMXN,20260317,021700,20.335,20.335,20.333,20.334
EURMXN,20260317,021800,20.335,20.335,20.333,20.333
EURMXN,20260317,021900,20.334,20.334,20.332,20.332
EURMXN,20260317,022000,20.331,20.333,20.331,20.332
EURMXN,20260317,022100,20.331,20.331,20.330,20.331
EURMXN,20260317,022200,20.332,20.332,20.332,20.332
EURMXN,20260317,022300,20.332,20.332,20.330,20.330
EURMXN,20260317,022400,20.329,20.330,20.328,20.330
EURMXN,20260317,022500,20.331,20.332,20.331,20.331
EURMXN,20260317,022600,20.330,20.330,20.329,20.329
EURMXN,20260317,022700,20.328,20.328,20.328,20.328
EURMXN,20260317,022800,20.329,20.329,20.329,20.329
EURMXN,20260317,022900,20.330,20.330,20.327,20.327
EURMXN,20260317,023000,20.326,20.328,20.326,20.327
EURMXN,20260317,023100,20.326,20.326,20.325,20.325
EURMXN,20260317,023200,20.324,20.324,20.323,20.324
EURMXN,20260317,023300,20.325,20.326,20.324,20.325
EURMXN,20260317,023400,20.325,20.325,20.325,20.325
EURMXN,20260317,023500,20.324,20.324,20.323,20.323
EURMXN,20260317,023600,20.323,20.323,20.322,20.322
EURMXN,20260317,023700,20.323,20.323,20.323,20.323
EURMXN,20260317,023800,20.323,20.326,20.323,20.326
EURMXN,20260317,023900,20.325,20.326,20.324,20.325
EURMXN,20260317,024000,20.326,20.326,20.325,20.326
EURMXN,20260317,024100,20.327,20.327,20.327,20.327
EURMXN,20260317,024200,20.328,20.330,20.328,20.330
EURMXN,20260317,024300,20.331,20.333,20.330,20.331
EURMXN,20260317,024400,20.332,20.333,20.330,20.332
EURMXN,20260317,024500,20.331,20.331,20.331,20.331
EURMXN,20260317,024600,20.332,20.334,20.332,20.333
EURMXN,20260317,024700,20.334,20.334,20.333,20.333
EURMXN,20260317,024800,20.333,20.333,20.332,20.332
EURMXN,20260317,024900,20.332,20.332,20.332,20.332
EURMXN,20260317,025000,20.333,20.333,20.330,20.332
EURMXN,20260317,025100,20.332,20.332,20.332,20.332
EURMXN,20260317,025200,20.333,20.333,20.331,20.331
EURMXN,20260317,025300,20.330,20.332,20.330,20.332
EURMXN,20260317,025400,20.331,20.331,20.331,20.331
EURMXN,20260317,025500,20.332,20.334,20.332,20.333
EURMXN,20260317,025600,20.332,20.333,20.332,20.333
EURMXN,20260317,025700,20.333,20.333,20.332,20.333
EURMXN,20260317,025800,20.332,20.332,20.330,20.330
EURMXN,20260317,025900,20.331,20.332,20.330,20.330
EURMXN,20260317,030000,20.331,20.331,20.331,20.331
EURMXN,20260317,030100,20.330,20.331,20.330,20.330
EURMXN,20260317,030200,20.331,20.331,20.330,20.330
EURMXN,20260317,030300,20.331,20.332,20.331,20.332
EURMXN,20260317,030400,20.331,20.332,20.330,20.332
EURMXN,20260317,030500,20.331,20.333,20.331,20.333
EURMXN,20260317,030600,20.333,20.333,20.333,20.333
EURMXN,20260317,030700,20.332,20.332,20.329,20.329
EURMXN,20260317,030800,20.328,20.330,20.328,20.329
EURMXN,20260317,030900,20.330,20.330,20.330,20.330
EURMXN,20260317,031000,20.330,20.330,20.330,20.330
EURMXN,20260317,031100,20.330,20.331,20.330,20.331
EURMXN,20260317,031200,20.330,20.330,20.329,20.330
EURMXN,20260317,031300,20.330,20.330,20.330,20.330
EURMXN,20260317,031400,20.331,20.331,20.330,20.330
EURMXN,20260317,031500,20.329,20.329,20.329,20.329
EURMXN,20260317,031600,20.329,20.329,20.328,20.328
EURMXN,20260317,031700,20.327,20.327,20.327,20.327
EURMXN,20260317,031800,20.327,20.327,20.327,20.327
EURMXN,20260317,031900,20.327,20.328,20.327,20.328
EURMXN,20260317,032000,20.327,20.327,20.326,20.326
EURMXN,20260317,032100,20.326,20.326,20.326,20.326
EURMXN,20260317,032200,20.325,20.325,20.323,20.323
EURMXN,20260317,032300,20.324,20.325,20.324,20.325
EURMXN,20260317,032400,20.324,20.324,20.323,20.323
EURMXN,20260317,032500,20.324,20.325,20.324,20.325
EURMXN,20260317,032600,20.325,20.325,20.325,20.325
EURMXN,20260317,032700,20.326,20.326,20.324,20.324
EURMXN,20260317,032800,20.325,20.328,20.325,20.327
EURMXN,20260317,032900,20.328,20.328,20.327,20.328
EURMXN,20260317,033000,20.327,20.327,20.327,20.327
EURMXN,20260317,033100,20.327,20.327,20.326,20.326
EURMXN,20260317,033200,20.326,20.326,20.326,20.326
EURMXN,20260317,033300,20.327,20.327,20.327,20.327
EURMXN,20260317,033400,20.327,20.328,20.326,20.326
EURMXN,20260317,033500,20.326,20.327,20.326,20.327
EURMXN,20260317,033600,20.327,20.327,20.327,20.327
EURMXN,20260317,033700,20.328,20.329,20.327,20.329
EURMXN,20260317,033800,20.330,20.330,20.326,20.326
EURMXN,20260317,033900,20.327,20.327,20.327,20.327
EURMXN,20260317,034000,20.327,20.328,20.327,20.328
EURMXN,20260317,034100,20.329,20.330,20.329,20.330
EURMXN,20260317,034200,20.330,20.330,20.330,20.330
EURMXN,20260317,034300,20.330,20.330,20.330,20.330
EURMXN,20260317,034400,20.330,20.330,20.330,20.330
EURMXN,20260317,034500,20.331,20.331,20.330,20.330
EURMXN,20260317,034600,20.331,20.332,20.331,20.331
EURMXN,20260317,034700,20.332,20.332,20.332,20.332
EURMXN,20260317,034800,20.332,20.332,20.332,20.332
EURMXN,20260317,034900,20.333,20.333,20.332,20.332
EURMXN,20260317,035000,20.333,20.333,20.332,20.332
EURMXN,20260317,035100,20.333,20.335,20.333,20.335
EURMXN,20260317,035200,20.334,20.334,20.333,20.333
EURMXN,20260317,035300,20.333,20.334,20.332,20.334
EURMXN,20260317,035400,20.333,20.333,20.333,20.333
EURMXN,20260317,035500,20.333,20.333,20.332,20.332
EURMXN,20260317,035600,20.333,20.333,20.332,20.332
EURMXN,20260317,035700,20.333,20.333,20.332,20.333
EURMXN,20260317,035800,20.332,20.332,20.332,20.332
EURMXN,20260317,035900,20.333,20.333,20.332,20.333
EURMXN,20260317,040000,20.334,20.334,20.334,20.334
EURMXN,20260317,040100,20.335,20.336,20.335,20.335
EURMXN,20260317,040200,20.335,20.335,20.335,20.335
EURMXN,20260317,040300,20.334,20.334,20.334,20.334
EURMXN,20260317,040400,20.335,20.337,20.335,20.337
EURMXN,20260317,040500,20.336,20.336,20.334,20.334
EURMXN,20260317,040600,20.334,20.337,20.334,20.337
EURMXN,20260317,040700,20.335,20.335,20.335,20.335
EURMXN,20260317,040800,20.335,20.335,20.335,20.335
EURMXN,20260317,040900,20.334,20.334,20.334,20.334
EURMXN,20260317,041000,20.334,20.334,20.334,20.334
EURMXN,20260317,041100,20.334,20.335,20.334,20.334
EURMXN,20260317,041200,20.335,20.335,20.335,20.335
EURMXN,20260317,041300,20.336,20.336,20.333,20.333
EURMXN,20260317,041400,20.333,20.333,20.333,20.333
EURMXN,20260317,041500,20.334,20.334,20.333,20.333
EURMXN,20260317,041600,20.332,20.332,20.330,20.330
EURMXN,20260317,041700,20.329,20.329,20.328,20.329
EURMXN,20260317,041800,20.330,20.330,20.330,20.330
EURMXN,20260317,041900,20.330,20.330,20.330,20.330
EURMXN,20260317,042000,20.330,20.331,20.329,20.329
EURMXN,20260317,042100,20.330,20.330,20.330,20.330
EURMXN,20260317,042200,20.329,20.331,20.329,20.331
EURMXN,20260317,042300,20.331,20.332,20.331,20.332
EURMXN,20260317,042400,20.331,20.331,20.330,20.331
EURMXN,20260317,042500,20.332,20.332,20.332,20.332
EURMXN,20260317,042600,20.333,20.333,20.332,20.333
EURMXN,20260317,042700,20.333,20.333,20.332,20.332
EURMXN,20260317,042800,20.332,20.332,20.332,20.332
EURMXN,20260317,042900,20.333,20.333,20.332,20.332
EURMXN,20260317,043000,20.333,20.333,20.333,20.333
EURMXN,20260317,043100,20.332,20.341,20.330,20.339
EURMXN,20260317,043200,20.336,20.338,20.335,20.338
EURMXN,20260317,043300,20.339,20.339,20.337,20.338
EURMXN,20260317,043400,20.339,20.340,20.337,20.337
EURMXN,20260317,043500,20.335,20.336,20.335,20.336
EURMXN,20260317,043600,20.337,20.340,20.337,20.340
EURMXN,20260317,043700,20.339,20.340,20.338,20.340
EURMXN,20260317,043800,20.339,20.339,20.337,20.338
EURMXN,20260317,043900,20.337,20.337,20.336,20.337
EURMXN,20260317,044000,20.336,20.336,20.334,20.334
EURMXN,20260317,044100,20.335,20.336,20.335,20.336
EURMXN,20260317,044200,20.337,20.339,20.337,20.339
EURMXN,20260317,044300,20.340,20.342,20.340,20.342
EURMXN,20260317,044400,20.343,20.343,20.342,20.342
EURMXN,20260317,044500,20.343,20.345,20.343,20.343
EURMXN,20260317,044600,20.342,20.342,20.340,20.340
EURMXN,20260317,044700,20.340,20.340,20.337,20.337
EURMXN,20260317,044800,20.338,20.338,20.337,20.337
EURMXN,20260317,044900,20.338,20.339,20.338,20.339
EURMXN,20260317,045000,20.339,20.339,20.338,20.338
EURMXN,20260317,045100,20.337,20.337,20.337,20.337
EURMXN,20260317,045200,20.337,20.337,20.335,20.336
EURMXN,20260317,045300,20.335,20.335,20.334,20.334
EURMXN,20260317,045400,20.334,20.334,20.333,20.334
EURMXN,20260317,045500,20.335,20.335,20.334,20.334
EURMXN,20260317,045600,20.334,20.334,20.333,20.334
EURMXN,20260317,045700,20.335,20.335,20.333,20.334
EURMXN,20260317,045800,20.335,20.337,20.335,20.336
EURMXN,20260317,045900,20.337,20.337,20.335,20.335
EURMXN,20260317,050000,20.336,20.336,20.336,20.336
EURMXN,20260317,050100,20.335,20.335,20.334,20.334
EURMXN,20260317,050200,20.333,20.336,20.333,20.336
EURMXN,20260317,050300,20.337,20.337,20.336,20.336
EURMXN,20260317,050400,20.337,20.337,20.337,20.337
EURMXN,20260317,050500,20.336,20.336,20.335,20.335
EURMXN,20260317,050600,20.335,20.335,20.334,20.334
EURMXN,20260317,050700,20.335,20.335,20.333,20.333
EURMXN,20260317,050800,20.333,20.333,20.333,20.333
EURMXN,20260317,050900,20.332,20.333,20.332,20.333
EURMXN,20260317,051000,20.333,20.333,20.333,20.333
EURMXN,20260317,051100,20.334,20.334,20.333,20.333
EURMXN,20260317,051200,20.333,20.333,20.333,20.333
EURMXN,20260317,051300,20.333,20.333,20.333,20.333
EURMXN,20260317,051400,20.334,20.334,20.333,20.333
EURMXN,20260317,051500,20.332,20.333,20.332,20.333
EURMXN,20260317,051600,20.333,20.333,20.333,20.333
EURMXN,20260317,051700,20.332,20.332,20.332,20.332
EURMXN,20260317,051800,20.332,20.332,20.332,20.332
EURMXN,20260317,051900,20.331,20.331,20.330,20.330
EURMXN,20260317,052000,20.331,20.333,20.331,20.333
EURMXN,20260317,052100,20.333,20.333,20.333,20.333
EURMXN,20260317,052200,20.334,20.334,20.333,20.333
EURMXN,20260317,052300,20.334,20.334,20.334,20.334
EURMXN,20260317,052400,20.334,20.334,20.334,20.334
EURMXN,20260317,052500,20.335,20.335,20.334,20.334
EURMXN,20260317,052600,20.334,20.337,20.334,20.337
EURMXN,20260317,052700,20.336,20.336,20.336,20.336
EURMXN,20260317,052800,20.335,20.335,20.335,20.335
EURMXN,20260317,052900,20.336,20.336,20.336,20.336
EURMXN,20260317,053000,20.336,20.336,20.335,20.335
EURMXN,20260317,053100,20.334,20.336,20.334,20.336
EURMXN,20260317,053200,20.335,20.335,20.333,20.333
EURMXN,20260317,053300,20.332,20.333,20.332,20.332
EURMXN,20260317,053400,20.333,20.334,20.333,20.334
EURMXN,20260317,053500,20.333,20.334,20.333,20.333
EURMXN,20260317,053600,20.332,20.332,20.331,20.331
EURMXN,20260317,053700,20.330,20.330,20.330,20.330
EURMXN,20260317,053800,20.330,20.330,20.330,20.330
EURMXN,20260317,053900,20.330,20.331,20.330,20.331
EURMXN,20260317,054000,20.332,20.332,20.331,20.332
EURMXN,20260317,054100,20.333,20.333,20.333,20.333
EURMXN,20260317,054200,20.333,20.333,20.332,20.332
EURMXN,20260317,054300,20.332,20.333,20.332,20.333
EURMXN,20260317,054400,20.332,20.332,20.331,20.332
EURMXN,20260317,054500,20.331,20.331,20.330,20.330
EURMXN,20260317,054600,20.330,20.330,20.330,20.330
EURMXN,20260317,054700,20.329,20.329,20.326,20.326
EURMXN,20260317,054800,20.327,20.328,20.326,20.328
EURMXN,20260317,054900,20.328,20.329,20.328,20.329
EURMXN,20260317,055000,20.328,20.328,20.327,20.327
EURMXN,20260317,055100,20.326,20.327,20.326,20.327
EURMXN,20260317,055200,20.328,20.328,20.327,20.327
EURMXN,20260317,055300,20.327,20.328,20.327,20.328
EURMXN,20260317,055400,20.327,20.327,20.327,20.327
EURMXN,20260317,055500,20.327,20.328,20.327,20.328
EURMXN,20260317,055600,20.327,20.327,20.327,20.327
EURMXN,20260317,055700,20.327,20.328,20.327,20.328
EURMXN,20260317,055800,20.327,20.328,20.327,20.328
EURMXN,20260317,055900,20.329,20.329,20.327,20.328
EURMXN,20260317,060000,20.327,20.327,20.327,20.327
EURMXN,20260317,060100,20.327,20.327,20.326,20.326
EURMXN,20260317,060200,20.326,20.326,20.325,20.325
EURMXN,20260317,060300,20.324,20.324,20.323,20.323
EURMXN,20260317,060400,20.323,20.324,20.323,20.324
EURMXN,20260317,060500,20.325,20.325,20.323,20.323
EURMXN,20260317,060600,20.324,20.324,20.323,20.323
EURMXN,20260317,060700,20.324,20.324,20.324,20.324
EURMXN,20260317,060800,20.325,20.325,20.323,20.323
EURMXN,20260317,060900,20.323,20.323,20.323,20.323
EURMXN,20260317,061000,20.323,20.323,20.323,20.323
EURMXN,20260317,061100,20.322,20.323,20.322,20.322
EURMXN,20260317,061200,20.323,20.324,20.323,20.324
EURMXN,20260317,061300,20.323,20.323,20.320,20.320
EURMXN,20260317,061400,20.319,20.322,20.319,20.322
EURMXN,20260317,061500,20.321,20.322,20.321,20.322
EURMXN,20260317,061600,20.321,20.323,20.319,20.319
EURMXN,20260317,061700,20.320,20.320,20.319,20.320
EURMXN,20260317,061800,20.321,20.321,20.320,20.320
EURMXN,20260317,061900,20.319,20.322,20.319,20.321
EURMXN,20260317,062000,20.320,20.320,20.320,20.320
EURMXN,20260317,062100,20.319,20.320,20.319,20.319
EURMXN,20260317,062200,20.319,20.319,20.319,20.319
EURMXN,20260317,062300,20.319,20.319,20.319,20.319
EURMXN,20260317,062400,20.318,20.319,20.318,20.319
EURMXN,20260317,062500,20.319,20.319,20.319,20.319
EURMXN,20260317,062600,20.319,20.319,20.318,20.318
EURMXN,20260317,062700,20.317,20.319,20.317,20.319
EURMXN,20260317,062800,20.318,20.319,20.318,20.319
EURMXN,20260317,062900,20.319,20.319,20.319,20.319
EURMXN,20260317,063000,20.318,20.319,20.318,20.319
EURMXN,20260317,063100,20.318,20.319,20.318,20.318
EURMXN,20260317,063200,20.316,20.316,20.315,20.316
EURMXN,20260317,063300,20.317,20.318,20.317,20.318
EURMXN,20260317,063400,20.317,20.319,20.317,20.319
EURMXN,20260317,063500,20.318,20.319,20.318,20.319
EURMXN,20260317,063600,20.318,20.318,20.316,20.316
EURMXN,20260317,063700,20.317,20.318,20.317,20.317
EURMXN,20260317,063800,20.316,20.317,20.316,20.317
EURMXN,20260317,063900,20.318,20.318,20.317,20.317
EURMXN,20260317,064000,20.318,20.319,20.318,20.319
EURMXN,20260317,064100,20.318,20.319,20.318,20.318
EURMXN,20260317,064200,20.319,20.319,20.316,20.316
EURMXN,20260317,064300,20.315,20.316,20.315,20.316
EURMXN,20260317,064400,20.317,20.317,20.316,20.316
EURMXN,20260317,064500,20.316,20.316,20.316,20.316
EURMXN,20260317,064600,20.317,20.319,20.316,20.317
EURMXN,20260317,064700,20.316,20.319,20.316,20.319
EURMXN,20260317,064800,20.320,20.321,20.320,20.320
EURMXN,20260317,064900,20.321,20.321,20.320,20.321
EURMXN,20260317,065000,20.320,20.323,20.320,20.323
EURMXN,20260317,065100,20.324,20.325,20.323,20.323
EURMXN,20260317,065200,20.323,20.323,20.323,20.323
EURMXN,20260317,065300,20.322,20.322,20.321,20.322
EURMXN,20260317,065400,20.323,20.323,20.322,20.322
EURMXN,20260317,065500,20.323,20.327,20.323,20.326
EURMXN,20260317,065600,20.329,20.331,20.329,20.330
EURMXN,20260317,065700,20.332,20.333,20.332,20.332
EURMXN,20260317,065800,20.333,20.334,20.333,20.334
EURMXN,20260317,065900,20.335,20.335,20.332,20.332
EURMXN,20260317,070000,20.333,20.333,20.333,20.333
EURMXN,20260317,070100,20.334,20.335,20.333,20.335
EURMXN,20260317,070200,20.334,20.334,20.330,20.330
EURMXN,20260317,070300,20.331,20.338,20.331,20.337
EURMXN,20260317,070400,20.335,20.335,20.330,20.330
EURMXN,20260317,070500,20.329,20.330,20.329,20.329
EURMXN,20260317,070600,20.328,20.328,20.326,20.326
EURMXN,20260317,070700,20.327,20.327,20.324,20.324
EURMXN,20260317,070800,20.322,20.322,20.319,20.319
EURMXN,20260317,070900,20.320,20.322,20.320,20.320
EURMXN,20260317,071000,20.319,20.320,20.318,20.318
EURMXN,20260317,071100,20.319,20.320,20.319,20.320
EURMXN,20260317,071200,20.321,20.322,20.318,20.318
EURMXN,20260317,071300,20.319,20.319,20.318,20.319
EURMXN,20260317,071400,20.320,20.325,20.320,20.324
EURMXN,20260317,071500,20.325,20.327,20.325,20.327
EURMXN,20260317,071600,20.328,20.330,20.327,20.330
EURMXN,20260317,071700,20.331,20.331,20.330,20.330
EURMXN,20260317,071800,20.329,20.333,20.329,20.333
EURMXN,20260317,071900,20.334,20.335,20.334,20.335
EURMXN,20260317,072000,20.336,20.337,20.336,20.337
EURMXN,20260317,072100,20.336,20.336,20.334,20.335
EURMXN,20260317,072200,20.334,20.334,20.333,20.333
EURMXN,20260317,072300,20.334,20.334,20.333,20.333
EURMXN,20260317,072400,20.334,20.340,20.333,20.340
EURMXN,20260317,072500,20.340,20.340,20.340,20.340
EURMXN,20260317,072600,20.341,20.342,20.341,20.342
EURMXN,20260317,072700,20.343,20.343,20.340,20.340
EURMXN,20260317,072800,20.339,20.339,20.337,20.339
EURMXN,20260317,072900,20.338,20.338,20.336,20.337
EURMXN,20260317,073000,20.336,20.338,20.335,20.337
EURMXN,20260317,073100,20.338,20.340,20.338,20.338
EURMXN,20260317,073200,20.337,20.339,20.337,20.337
EURMXN,20260317,073300,20.338,20.338,20.337,20.338
EURMXN,20260317,073400,20.337,20.337,20.335,20.335
EURMXN,20260317,073500,20.336,20.336,20.335,20.335
EURMXN,20260317,073600,20.334,20.336,20.334,20.335
EURMXN,20260317,073700,20.336,20.336,20.335,20.336
EURMXN,20260317,073800,20.337,20.338,20.335,20.337
EURMXN,20260317,073900,20.336,20.336,20.335,20.336
EURMXN,20260317,074000,20.335,20.337,20.335,20.337
EURMXN,20260317,074100,20.335,20.337,20.335,20.336
EURMXN,20260317,074200,20.337,20.337,20.336,20.337
EURMXN,20260317,074300,20.338,20.338,20.338,20.338
EURMXN,20260317,074400,20.338,20.338,20.337,20.337
EURMXN,20260317,074500,20.336,20.336,20.335,20.335
EURMXN,20260317,074600,20.336,20.336,20.335,20.335
EURMXN,20260317,074700,20.336,20.340,20.336,20.339
EURMXN,20260317,074800,20.340,20.340,20.339,20.339
EURMXN,20260317,074900,20.338,20.341,20.338,20.341
EURMXN,20260317,075000,20.340,20.344,20.340,20.344
EURMXN,20260317,075100,20.345,20.347,20.345,20.347
EURMXN,20260317,075200,20.348,20.348,20.348,20.348
EURMXN,20260317,075300,20.347,20.348,20.347,20.347
EURMXN,20260317,075400,20.347,20.348,20.347,20.348
EURMXN,20260317,075500,20.347,20.347,20.344,20.344
EURMXN,20260317,075600,20.345,20.346,20.345,20.346
EURMXN,20260317,075700,20.347,20.347,20.344,20.346
EURMXN,20260317,075800,20.347,20.347,20.346,20.347
EURMXN,20260317,075900,20.346,20.346,20.345,20.345
EURMXN,20260317,080000,20.346,20.346,20.345,20.346
EURMXN,20260317,080100,20.347,20.350,20.347,20.350
EURMXN,20260317,080200,20.352,20.355,20.352,20.354
EURMXN,20260317,080300,20.355,20.355,20.351,20.352
EURMXN,20260317,080400,20.353,20.353,20.351,20.352
EURMXN,20260317,080500,20.351,20.351,20.350,20.350
EURMXN,20260317,080600,20.349,20.350,20.347,20.348
EURMXN,20260317,080700,20.349,20.349,20.347,20.347
EURMXN,20260317,080800,20.348,20.348,20.345,20.345
EURMXN,20260317,080900,20.346,20.347,20.346,20.347
EURMXN,20260317,081000,20.348,20.350,20.348,20.350
EURMXN,20260317,081100,20.351,20.351,20.350,20.350
EURMXN,20260317,081200,20.351,20.352,20.350,20.350
EURMXN,20260317,081300,20.348,20.350,20.348,20.350
EURMXN,20260317,081400,20.351,20.351,20.351,20.351
EURMXN,20260317,081500,20.350,20.350,20.348,20.350
EURMXN,20260317,081600,20.351,20.353,20.351,20.353
EURMXN,20260317,081700,20.354,20.355,20.353,20.355
EURMXN,20260317,081800,20.356,20.356,20.354,20.354
EURMXN,20260317,081900,20.355,20.359,20.354,20.359
EURMXN,20260317,082000,20.360,20.360,20.358,20.359
EURMXN,20260317,082100,20.360,20.362,20.360,20.362
EURMXN,20260317,082200,20.363,20.366,20.363,20.365
EURMXN,20260317,082300,20.364,20.364,20.360,20.360
EURMXN,20260317,082400,20.359,20.360,20.359,20.360
EURMXN,20260317,082500,20.361,20.362,20.361,20.362
EURMXN,20260317,082600,20.363,20.365,20.361,20.365
EURMXN,20260317,082700,20.364,20.365,20.362,20.362
EURMXN,20260317,082800,20.361,20.361,20.360,20.361
EURMXN,20260317,082900,20.362,20.362,20.357,20.357
EURMXN,20260317,083000,20.358,20.360,20.358,20.359
EURMXN,20260317,083100,20.360,20.362,20.358,20.362
EURMXN,20260317,083200,20.363,20.363,20.361,20.362
EURMXN,20260317,083300,20.364,20.364,20.361,20.362
EURMXN,20260317,083400,20.361,20.361,20.358,20.358
EURMXN,20260317,083500,20.357,20.359,20.356,20.359
EURMXN,20260317,083600,20.358,20.358,20.351,20.352
EURMXN,20260317,083700,20.353,20.354,20.353,20.354
EURMXN,20260317,083800,20.353,20.355,20.353,20.353
EURMXN,20260317,083900,20.355,20.357,20.355,20.355
EURMXN,20260317,084000,20.354,20.356,20.351,20.351
EURMXN,20260317,084100,20.349,20.351,20.348,20.351
EURMXN,20260317,084200,20.352,20.353,20.352,20.353
EURMXN,20260317,084300,20.354,20.356,20.354,20.356
EURMXN,20260317,084400,20.358,20.358,20.358,20.358
EURMXN,20260317,084500,20.358,20.358,20.358,20.358
EURMXN,20260317,084600,20.359,20.362,20.359,20.361
EURMXN,20260317,084700,20.360,20.360,20.358,20.358
EURMXN,20260317,084800,20.359,20.359,20.358,20.358
EURMXN,20260317,084900,20.359,20.360,20.358,20.360
EURMXN,20260317,085000,20.361,20.362,20.361,20.362
EURMXN,20260317,085100,20.361,20.362,20.360,20.360
EURMXN,20260317,085200,20.361,20.361,20.360,20.360
EURMXN,20260317,085300,20.361,20.361,20.360,20.361
EURMXN,20260317,085400,20.361,20.363,20.361,20.362
EURMXN,20260317,085500,20.361,20.361,20.360,20.360
EURMXN,20260317,085600,20.359,20.360,20.357,20.357
EURMXN,20260317,085700,20.356,20.356,20.354,20.354
EURMXN,20260317,085800,20.355,20.355,20.353,20.354
EURMXN,20260317,085900,20.353,20.353,20.353,20.353
EURMXN,20260317,090000,20.353,20.355,20.353,20.354
EURMXN,20260317,090100,20.355,20.355,20.349,20.349
EURMXN,20260317,090200,20.348,20.353,20.348,20.353
EURMXN,20260317,090300,20.354,20.358,20.354,20.357
EURMXN,20260317,090400,20.356,20.356,20.354,20.354
EURMXN,20260317,090500,20.355,20.357,20.355,20.355
EURMXN,20260317,090600,20.356,20.358,20.355,20.355
EURMXN,20260317,090700,20.356,20.357,20.354,20.357
EURMXN,20260317,090800,20.356,20.358,20.354,20.354
EURMXN,20260317,090900,20.353,20.353,20.347,20.347
EURMXN,20260317,091000,20.348,20.350,20.348,20.349
EURMXN,20260317,091100,20.350,20.350,20.347,20.349
EURMXN,20260317,091200,20.351,20.351,20.350,20.351
EURMXN,20260317,091300,20.351,20.353,20.349,20.349
EURMXN,20260317,091400,20.348,20.348,20.346,20.348
EURMXN,20260317,091500,20.349,20.354,20.349,20.354
EURMXN,20260317,091600,20.353,20.354,20.352,20.353
EURMXN,20260317,091700,20.352,20.354,20.350,20.351
EURMXN,20260317,091800,20.350,20.351,20.349,20.351
EURMXN,20260317,091900,20.351,20.352,20.351,20.352
EURMXN,20260317,092000,20.351,20.351,20.350,20.351
EURMXN,20260317,092100,20.350,20.352,20.350,20.352
EURMXN,20260317,092200,20.353,20.354,20.353,20.354
EURMXN,20260317,092300,20.354,20.354,20.354,20.354
EURMXN,20260317,092400,20.355,20.356,20.355,20.355
EURMXN,20260317,092500,20.356,20.357,20.354,20.357
EURMXN,20260317,092600,20.356,20.356,20.353,20.353
EURMXN,20260317,092700,20.352,20.352,20.346,20.347
EURMXN,20260317,092800,20.346,20.346,20.343,20.344
EURMXN,20260317,092900,20.345,20.345,20.343,20.345
EURMXN,20260317,093000,20.346,20.346,20.344,20.346
EURMXN,20260317,093100,20.345,20.347,20.343,20.347
EURMXN,20260317,093200,20.346,20.346,20.343,20.345
EURMXN,20260317,093300,20.344,20.344,20.342,20.343
EURMXN,20260317,093400,20.342,20.342,20.340,20.341
EURMXN,20260317,093500,20.342,20.344,20.341,20.344
EURMXN,20260317,093600,20.345,20.347,20.345,20.347
EURMXN,20260317,093700,20.348,20.351,20.347,20.350
EURMXN,20260317,093800,20.351,20.353,20.351,20.352
EURMXN,20260317,093900,20.353,20.354,20.352,20.352
EURMXN,20260317,094000,20.351,20.354,20.350,20.354
EURMXN,20260317,094100,20.355,20.355,20.353,20.353
EURMXN,20260317,094200,20.351,20.351,20.343,20.345
EURMXN,20260317,094300,20.346,20.348,20.346,20.347
EURMXN,20260317,094400,20.348,20.351,20.348,20.351
EURMXN,20260317,094500,20.350,20.351,20.347,20.350
EURMXN,20260317,094600,20.349,20.351,20.349,20.351
EURMXN,20260317,094700,20.350,20.356,20.350,20.356
EURMXN,20260317,094800,20.355,20.355,20.353,20.353
EURMXN,20260317,094900,20.354,20.355,20.353,20.355
EURMXN,20260317,095000,20.356,20.357,20.355,20.355
EURMXN,20260317,095100,20.356,20.360,20.356,20.356
EURMXN,20260317,095200,20.355,20.357,20.354,20.355
EURMXN,20260317,095300,20.356,20.358,20.356,20.358
EURMXN,20260317,095400,20.357,20.358,20.356,20.358
EURMXN,20260317,095500,20.357,20.357,20.355,20.355
EURMXN,20260317,095600,20.356,20.356,20.352,20.353
EURMXN,20260317,095700,20.351,20.352,20.350,20.352
EURMXN,20260317,095800,20.351,20.351,20.348,20.348
EURMXN,20260317,095900,20.347,20.347,20.347,20.347
EURMXN,20260317,100000,20.348,20.349,20.348,20.349
EURMXN,20260317,100100,20.350,20.351,20.346,20.346
EURMXN,20260317,100200,20.344,20.345,20.341,20.341
EURMXN,20260317,100300,20.340,20.344,20.340,20.340
EURMXN,20260317,100400,20.341,20.343,20.341,20.343
EURMXN,20260317,100500,20.344,20.348,20.344,20.348
EURMXN,20260317,100600,20.349,20.350,20.345,20.345
EURMXN,20260317,100700,20.344,20.347,20.344,20.347
EURMXN,20260317,100800,20.346,20.347,20.346,20.347
EURMXN,20260317,100900,20.346,20.346,20.343,20.344
EURMXN,20260317,101000,20.345,20.347,20.344,20.345
EURMXN,20260317,101100,20.346,20.346,20.345,20.346
EURMXN,20260317,101200,20.347,20.349,20.346,20.347
EURMXN,20260317,101300,20.346,20.347,20.346,20.346
EURMXN,20260317,101400,20.347,20.348,20.347,20.347
EURMXN,20260317,101500,20.348,20.348,20.347,20.348
EURMXN,20260317,101600,20.347,20.349,20.346,20.349
EURMXN,20260317,101700,20.348,20.351,20.348,20.351
EURMXN,20260317,101800,20.352,20.353,20.352,20.353
EURMXN,20260317,101900,20.354,20.354,20.352,20.352
EURMXN,20260317,102000,20.353,20.353,20.349,20.349
EURMXN,20260317,102100,20.350,20.352,20.350,20.352
EURMXN,20260317,102200,20.351,20.352,20.350,20.351
EURMXN,20260317,102300,20.349,20.349,20.347,20.349
EURMXN,20260317,102400,20.348,20.348,20.346,20.346
EURMXN,20260317,102500,20.347,20.347,20.345,20.345
EURMXN,20260317,102600,20.344,20.344,20.343,20.344
EURMXN,20260317,102700,20.341,20.341,20.337,20.337
EURMXN,20260317,102800,20.338,20.340,20.338,20.339
EURMXN,20260317,102900,20.338,20.339,20.338,20.338
EURMXN,20260317,103000,20.337,20.339,20.337,20.338
EURMXN,20260317,103100,20.337,20.339,20.336,20.336
EURMXN,20260317,103200,20.335,20.340,20.335,20.340
EURMXN,20260317,103300,20.341,20.341,20.338,20.340
EURMXN,20260317,103400,20.341,20.341,20.339,20.339
EURMXN,20260317,103500,20.338,20.339,20.337,20.337
EURMXN,20260317,103600,20.338,20.339,20.337,20.337
EURMXN,20260317,103700,20.339,20.339,20.338,20.338
EURMXN,20260317,103800,20.339,20.340,20.339,20.339
EURMXN,20260317,103900,20.338,20.341,20.338,20.341
EURMXN,20260317,104000,20.340,20.340,20.337,20.337
EURMXN,20260317,104100,20.336,20.337,20.334,20.334
EURMXN,20260317,104200,20.335,20.335,20.332,20.332
EURMXN,20260317,104300,20.333,20.334,20.332,20.332
EURMXN,20260317,104400,20.331,20.332,20.331,20.332
EURMXN,20260317,104500,20.332,20.332,20.327,20.328
EURMXN,20260317,104600,20.329,20.332,20.329,20.332
EURMXN,20260317,104700,20.331,20.332,20.330,20.331
EURMXN,20260317,104800,20.330,20.331,20.328,20.330
EURMXN,20260317,104900,20.329,20.329,20.328,20.329
EURMXN,20260317,105000,20.330,20.332,20.330,20.330
EURMXN,20260317,105100,20.328,20.329,20.328,20.328
EURMXN,20260317,105200,20.330,20.330,20.329,20.329
EURMXN,20260317,105300,20.330,20.330,20.330,20.330
EURMXN,20260317,105400,20.330,20.330,20.330,20.330
EURMXN,20260317,105500,20.331,20.331,20.330,20.330
EURMXN,20260317,105600,20.329,20.331,20.329,20.330
EURMXN,20260317,105700,20.329,20.331,20.329,20.330
EURMXN,20260317,105800,20.329,20.330,20.328,20.330
EURMXN,20260317,105900,20.330,20.330,20.330,20.330
EURMXN,20260317,110000,20.329,20.330,20.327,20.327
EURMXN,20260317,110100,20.326,20.327,20.321,20.323
EURMXN,20260317,110200,20.324,20.329,20.324,20.328
EURMXN,20260317,110300,20.329,20.330,20.328,20.329
EURMXN,20260317,110400,20.330,20.332,20.330,20.330
EURMXN,20260317,110500,20.329,20.329,20.327,20.329
EURMXN,20260317,110600,20.330,20.331,20.330,20.331
EURMXN,20260317,110700,20.332,20.333,20.332,20.332
EURMXN,20260317,110800,20.331,20.335,20.330,20.335
EURMXN,20260317,110900,20.334,20.340,20.334,20.340
EURMXN,20260317,111000,20.339,20.340,20.339,20.340
EURMXN,20260317,111100,20.341,20.341,20.337,20.337
EURMXN,20260317,111200,20.338,20.338,20.336,20.336
EURMXN,20260317,111300,20.335,20.336,20.331,20.332
EURMXN,20260317,111400,20.333,20.333,20.332,20.333
EURMXN,20260317,111500,20.334,20.335,20.334,20.334
EURMXN,20260317,111600,20.335,20.335,20.334,20.335
EURMXN,20260317,111700,20.334,20.336,20.334,20.336
EURMXN,20260317,111800,20.337,20.340,20.337,20.339
EURMXN,20260317,111900,20.340,20.340,20.337,20.338
EURMXN,20260317,112000,20.337,20.337,20.335,20.337
EURMXN,20260317,112100,20.338,20.338,20.336,20.336
EURMXN,20260317,112200,20.337,20.337,20.335,20.337
EURMXN,20260317,112300,20.337,20.337,20.337,20.337
EURMXN,20260317,112400,20.337,20.340,20.337,20.340
EURMXN,20260317,112500,20.341,20.347,20.341,20.346
EURMXN,20260317,112600,20.345,20.345,20.344,20.344
EURMXN,20260317,112700,20.343,20.343,20.339,20.340
EURMXN,20260317,112800,20.339,20.339,20.338,20.338
EURMXN,20260317,112900,20.339,20.340,20.337,20.338
EURMXN,20260317,113000,20.339,20.339,20.338,20.338
EURMXN,20260317,113100,20.338,20.338,20.338,20.338
EURMXN,20260317,113200,20.337,20.341,20.337,20.341
EURMXN,20260317,113300,20.344,20.346,20.342,20.346
EURMXN,20260317,113400,20.345,20.345,20.344,20.344
EURMXN,20260317,113500,20.345,20.345,20.340,20.341
EURMXN,20260317,113600,20.342,20.344,20.342,20.344
EURMXN,20260317,113700,20.345,20.346,20.345,20.346
EURMXN,20260317,113800,20.346,20.346,20.345,20.346
EURMXN,20260317,113900,20.347,20.350,20.347,20.350
EURMXN,20260317,114000,20.350,20.352,20.350,20.352
EURMXN,20260317,114100,20.354,20.355,20.354,20.355
EURMXN,20260317,114200,20.356,20.357,20.353,20.354
EURMXN,20260317,114300,20.355,20.357,20.355,20.357
EURMXN,20260317,114400,20.356,20.356,20.354,20.354
EURMXN,20260317,114500,20.353,20.353,20.352,20.353
EURMXN,20260317,114600,20.352,20.352,20.350,20.351
EURMXN,20260317,114700,20.351,20.351,20.351,20.351
EURMXN,20260317,114800,20.350,20.351,20.348,20.348
EURMXN,20260317,114900,20.347,20.349,20.347,20.348
EURMXN,20260317,115000,20.348,20.348,20.347,20.347
EURMXN,20260317,115100,20.348,20.354,20.348,20.354
EURMXN,20260317,115200,20.355,20.356,20.355,20.355
EURMXN,20260317,115300,20.354,20.354,20.354,20.354
EURMXN,20260317,115400,20.354,20.355,20.354,20.354
EURMXN,20260317,115500,20.355,20.355,20.354,20.354
EURMXN,20260317,115600,20.354,20.354,20.353,20.353
EURMXN,20260317,115700,20.352,20.352,20.350,20.351
EURMXN,20260317,115800,20.350,20.351,20.349,20.351
EURMXN,20260317,115900,20.352,20.353,20.349,20.349
EURMXN,20260317,120000,20.350,20.350,20.349,20.349
EURMXN,20260317,120100,20.348,20.349,20.347,20.347
EURMXN,20260317,120200,20.346,20.346,20.346,20.346
EURMXN,20260317,120300,20.347,20.347,20.342,20.342
EURMXN,20260317,120400,20.343,20.345,20.343,20.344
EURMXN,20260317,120500,20.345,20.347,20.345,20.346
EURMXN,20260317,120600,20.344,20.346,20.344,20.346
EURMXN,20260317,120700,20.347,20.348,20.347,20.348
EURMXN,20260317,120800,20.349,20.350,20.349,20.350
EURMXN,20260317,120900,20.350,20.350,20.350,20.350
EURMXN,20260317,121000,20.348,20.348,20.347,20.347
EURMXN,20260317,121100,20.347,20.347,20.346,20.346
EURMXN,20260317,121200,20.345,20.346,20.345,20.346
EURMXN,20260317,121300,20.347,20.347,20.347,20.347
EURMXN,20260317,121400,20.347,20.349,20.347,20.348
EURMXN,20260317,121500,20.349,20.350,20.349,20.350
EURMXN,20260317,121600,20.351,20.351,20.350,20.351
EURMXN,20260317,121700,20.350,20.350,20.350,20.350
EURMXN,20260317,121800,20.349,20.352,20.349,20.351
EURMXN,20260317,121900,20.350,20.351,20.350,20.351
EURMXN,20260317,122000,20.352,20.354,20.352,20.354
EURMXN,20260317,122100,20.353,20.354,20.351,20.351
EURMXN,20260317,122200,20.352,20.352,20.351,20.351
EURMXN,20260317,122300,20.352,20.353,20.351,20.352
EURMXN,20260317,122400,20.351,20.351,20.350,20.350
EURMXN,20260317,122500,20.351,20.351,20.350,20.351
EURMXN,20260317,122600,20.350,20.352,20.350,20.352
EURMXN,20260317,122700,20.351,20.351,20.350,20.350
EURMXN,20260317,122800,20.351,20.351,20.351,20.351
EURMXN,20260317,122900,20.352,20.352,20.351,20.352
EURMXN,20260317,123000,20.353,20.354,20.353,20.354
EURMXN,20260317,123100,20.353,20.353,20.351,20.352
EURMXN,20260317,123200,20.351,20.351,20.350,20.350
EURMXN,20260317,123300,20.351,20.351,20.350,20.350
EURMXN,20260317,123400,20.349,20.351,20.349,20.351
EURMXN,20260317,123500,20.352,20.352,20.352,20.352
EURMXN,20260317,123600,20.351,20.351,20.350,20.351
EURMXN,20260317,123700,20.350,20.351,20.350,20.351
EURMXN,20260317,123800,20.351,20.352,20.351,20.352
EURMXN,20260317,123900,20.351,20.352,20.349,20.349
EURMXN,20260317,124000,20.350,20.350,20.350,20.350
EURMXN,20260317,124100,20.350,20.351,20.347,20.347
EURMXN,20260317,124200,20.346,20.347,20.345,20.347
EURMXN,20260317,124300,20.348,20.348,20.347,20.347
EURMXN,20260317,124400,20.346,20.347,20.346,20.347
EURMXN,20260317,124500,20.346,20.346,20.346,20.346
EURMXN,20260317,124600,20.345,20.345,20.343,20.343
EURMXN,20260317,124700,20.344,20.345,20.342,20.342
EURMXN,20260317,124800,20.341,20.343,20.341,20.342
EURMXN,20260317,124900,20.341,20.341,20.340,20.341
EURMXN,20260317,125000,20.342,20.342,20.341,20.342
EURMXN,20260317,125100,20.343,20.344,20.340,20.341
EURMXN,20260317,125200,20.340,20.341,20.335,20.335
EURMXN,20260317,125300,20.336,20.337,20.335,20.335
EURMXN,20260317,125400,20.336,20.336,20.334,20.334
EURMXN,20260317,125500,20.335,20.337,20.333,20.337
EURMXN,20260317,125600,20.338,20.338,20.335,20.336
EURMXN,20260317,125700,20.335,20.335,20.333,20.334
EURMXN,20260317,125800,20.335,20.335,20.334,20.334
EURMXN,20260317,125900,20.335,20.335,20.334,20.335
EURMXN,20260317,130000,20.334,20.335,20.334,20.335
EURMXN,20260317,130100,20.336,20.341,20.336,20.341
EURMXN,20260317,130200,20.340,20.341,20.339,20.340
EURMXN,20260317,130300,20.341,20.341,20.340,20.341
EURMXN,20260317,130400,20.340,20.342,20.340,20.342
EURMXN,20260317,130500,20.341,20.341,20.337,20.337
EURMXN,20260317,130600,20.336,20.337,20.333,20.337
EURMXN,20260317,130700,20.338,20.339,20.338,20.339
EURMXN,20260317,130800,20.340,20.340,20.336,20.338
EURMXN,20260317,130900,20.337,20.339,20.337,20.337
EURMXN,20260317,131000,20.336,20.340,20.335,20.340
EURMXN,20260317,131100,20.339,20.339,20.328,20.330
EURMXN,20260317,131200,20.329,20.330,20.327,20.327
EURMXN,20260317,131300,20.326,20.330,20.326,20.328
EURMXN,20260317,131400,20.327,20.327,20.326,20.326
EURMXN,20260317,131500,20.327,20.327,20.325,20.325
EURMXN,20260317,131600,20.326,20.333,20.326,20.333
EURMXN,20260317,131700,20.332,20.332,20.330,20.330
EURMXN,20260317,131800,20.329,20.329,20.323,20.323
EURMXN,20260317,131900,20.324,20.325,20.322,20.322
EURMXN,20260317,132000,20.323,20.324,20.323,20.323
EURMXN,20260317,132100,20.322,20.325,20.319,20.319
EURMXN,20260317,132200,20.320,20.321,20.319,20.319
EURMXN,20260317,132300,20.320,20.323,20.320,20.323
EURMXN,20260317,132400,20.324,20.328,20.324,20.327
EURMXN,20260317,132500,20.328,20.329,20.326,20.326
EURMXN,20260317,132600,20.327,20.328,20.327,20.328
EURMXN,20260317,132700,20.329,20.330,20.326,20.326
EURMXN,20260317,132800,20.325,20.326,20.325,20.326
EURMXN,20260317,132900,20.327,20.327,20.326,20.326
EURMXN,20260317,133000,20.326,20.326,20.325,20.325
EURMXN,20260317,133100,20.326,20.326,20.325,20.326
EURMXN,20260317,133200,20.327,20.327,20.326,20.326
EURMXN,20260317,133300,20.325,20.330,20.322,20.330
EURMXN,20260317,133400,20.329,20.330,20.325,20.325
EURMXN,20260317,133500,20.326,20.329,20.326,20.329
EURMXN,20260317,133600,20.328,20.332,20.328,20.332
EURMXN,20260317,133700,20.333,20.338,20.333,20.338
EURMXN,20260317,133800,20.339,20.339,20.333,20.334
EURMXN,20260317,133900,20.335,20.335,20.328,20.332
EURMXN,20260317,134000,20.331,20.331,20.329,20.330
EURMXN,20260317,134100,20.331,20.333,20.331,20.333
EURMXN,20260317,134200,20.334,20.336,20.334,20.335
EURMXN,20260317,134300,20.336,20.337,20.334,20.335
EURMXN,20260317,134400,20.336,20.336,20.333,20.333
EURMXN,20260317,134500,20.334,20.334,20.332,20.334
EURMXN,20260317,134600,20.335,20.336,20.335,20.335
EURMXN,20260317,134700,20.336,20.338,20.336,20.338
EURMXN,20260317,134800,20.339,20.340,20.339,20.340
EURMXN,20260317,134900,20.341,20.346,20.340,20.346
EURMXN,20260317,135000,20.347,20.350,20.347,20.350
EURMXN,20260317,135100,20.351,20.351,20.349,20.351
EURMXN,20260317,135200,20.352,20.355,20.351,20.355
EURMXN,20260317,135300,20.356,20.356,20.353,20.354
EURMXN,20260317,135400,20.353,20.355,20.352,20.355
EURMXN,20260317,135500,20.354,20.354,20.353,20.353
EURMXN,20260317,135600,20.354,20.355,20.353,20.355
EURMXN,20260317,135700,20.356,20.356,20.355,20.355
EURMXN,20260317,135800,20.357,20.358,20.356,20.358
EURMXN,20260317,135900,20.357,20.357,20.357,20.357
EURMXN,20260317,140000,20.356,20.358,20.356,20.358
EURMXN,20260317,140100,20.360,20.367,20.360,20.367
EURMXN,20260317,140200,20.366,20.366,20.361,20.365
EURMXN,20260317,140300,20.364,20.371,20.364,20.371
EURMXN,20260317,140400,20.369,20.372,20.369,20.370
EURMXN,20260317,140500,20.369,20.375,20.368,20.375
EURMXN,20260317,140600,20.376,20.378,20.376,20.376
EURMXN,20260317,140700,20.375,20.376,20.369,20.369
EURMXN,20260317,140800,20.368,20.369,20.365,20.366
EURMXN,20260317,140900,20.367,20.368,20.365,20.365
EURMXN,20260317,141000,20.366,20.366,20.359,20.359
EURMXN,20260317,141100,20.360,20.361,20.359,20.361
EURMXN,20260317,141200,20.359,20.359,20.354,20.354
EURMXN,20260317,141300,20.353,20.353,20.348,20.351
EURMXN,20260317,141400,20.353,20.360,20.353,20.359
EURMXN,20260317,141500,20.360,20.361,20.360,20.361
EURMXN,20260317,141600,20.362,20.368,20.362,20.367
EURMXN,20260317,141700,20.366,20.366,20.356,20.357
EURMXN,20260317,141800,20.355,20.358,20.354,20.358
EURMXN,20260317,141900,20.357,20.358,20.356,20.357
EURMXN,20260317,142000,20.358,20.358,20.347,20.347
EURMXN,20260317,142100,20.348,20.348,20.341,20.342
EURMXN,20260317,142200,20.344,20.344,20.335,20.335
EURMXN,20260317,142300,20.336,20.339,20.335,20.338
EURMXN,20260317,142400,20.339,20.339,20.327,20.327
EURMXN,20260317,142500,20.328,20.332,20.325,20.326
EURMXN,20260317,142600,20.324,20.329,20.320,20.321
EURMXN,20260317,142700,20.322,20.323,20.318,20.318
EURMXN,20260317,142800,20.316,20.328,20.316,20.328
EURMXN,20260317,142900,20.330,20.333,20.330,20.330
EURMXN,20260317,143000,20.331,20.332,20.329,20.329
EURMXN,20260317,143100,20.330,20.333,20.328,20.328
EURMXN,20260317,143200,20.330,20.332,20.323,20.323
EURMXN,20260317,143300,20.324,20.324,20.320,20.323
EURMXN,20260317,143400,20.322,20.325,20.322,20.322
EURMXN,20260317,143500,20.321,20.321,20.316,20.318
EURMXN,20260317,143600,20.319,20.321,20.319,20.321
EURMXN,20260317,143700,20.322,20.323,20.320,20.323
EURMXN,20260317,143800,20.322,20.333,20.321,20.331
EURMXN,20260317,143900,20.329,20.329,20.324,20.324
EURMXN,20260317,144000,20.323,20.324,20.319,20.319
EURMXN,20260317,144100,20.318,20.326,20.318,20.326
EURMXN,20260317,144200,20.325,20.325,20.316,20.316
EURMXN,20260317,144300,20.318,20.323,20.318,20.323
EURMXN,20260317,144400,20.324,20.325,20.321,20.321
EURMXN,20260317,144500,20.323,20.327,20.323,20.325
EURMXN,20260317,144600,20.326,20.330,20.326,20.329
EURMXN,20260317,144700,20.330,20.335,20.330,20.334
EURMXN,20260317,144800,20.333,20.337,20.333,20.336
EURMXN,20260317,144900,20.337,20.337,20.333,20.337
EURMXN,20260317,145000,20.334,20.335,20.333,20.334
EURMXN,20260317,145100,20.335,20.340,20.335,20.340
EURMXN,20260317,145200,20.341,20.341,20.337,20.338
EURMXN,20260317,145300,20.341,20.347,20.341,20.343
EURMXN,20260317,145400,20.344,20.354,20.344,20.353
EURMXN,20260317,145500,20.352,20.352,20.346,20.347
EURMXN,20260317,145600,20.348,20.352,20.348,20.352
EURMXN,20260317,145700,20.353,20.355,20.350,20.353
EURMXN,20260317,145800,20.352,20.357,20.351,20.357
EURMXN,20260317,145900,20.356,20.357,20.355,20.357
EURMXN,20260317,150000,20.358,20.358,20.357,20.357
EURMXN,20260317,150100,20.356,20.357,20.354,20.354
EURMXN,20260317,150200,20.353,20.354,20.352,20.354
EURMXN,20260317,150300,20.352,20.357,20.349,20.357
EURMXN,20260317,150400,20.358,20.358,20.353,20.353
EURMXN,20260317,150500,20.352,20.354,20.350,20.350
EURMXN,20260317,150600,20.349,20.355,20.348,20.354
EURMXN,20260317,150700,20.355,20.364,20.355,20.362
EURMXN,20260317,150800,20.361,20.363,20.360,20.362
EURMXN,20260317,150900,20.360,20.360,20.357,20.357
EURMXN,20260317,151000,20.358,20.360,20.358,20.358
EURMXN,20260317,151100,20.359,20.365,20.359,20.365
EURMXN,20260317,151200,20.364,20.370,20.364,20.368
EURMXN,20260317,151300,20.365,20.369,20.365,20.368
EURMXN,20260317,151400,20.365,20.371,20.365,20.369
EURMXN,20260317,151500,20.368,20.368,20.361,20.368
EURMXN,20260317,151600,20.369,20.373,20.368,20.373
EURMXN,20260317,151700,20.375,20.375,20.372,20.372
EURMXN,20260317,151800,20.373,20.378,20.372,20.378
EURMXN,20260317,151900,20.377,20.377,20.369,20.369
EURMXN,20260317,152000,20.364,20.366,20.361,20.361
EURMXN,20260317,152100,20.362,20.363,20.361,20.363
EURMXN,20260317,152200,20.364,20.367,20.364,20.367
EURMXN,20260317,152300,20.368,20.372,20.368,20.372
EURMXN,20260317,152400,20.371,20.372,20.369,20.370
EURMXN,20260317,152500,20.371,20.373,20.369,20.370
EURMXN,20260317,152600,20.368,20.368,20.362,20.364
EURMXN,20260317,152700,20.363,20.363,20.360,20.361
EURMXN,20260317,152800,20.362,20.367,20.361,20.367
EURMXN,20260317,152900,20.368,20.368,20.364,20.367
EURMXN,20260317,153000,20.366,20.370,20.366,20.370
EURMXN,20260317,153100,20.371,20.379,20.371,20.379
EURMXN,20260317,153200,20.381,20.386,20.381,20.383
EURMXN,20260317,153300,20.382,20.383,20.381,20.382
EURMXN,20260317,153400,20.383,20.386,20.383,20.386
EURMXN,20260317,153500,20.385,20.388,20.382,20.383
EURMXN,20260317,153600,20.382,20.384,20.379,20.381
EURMXN,20260317,153700,20.382,20.390,20.382,20.390
EURMXN,20260317,153800,20.392,20.395,20.387,20.387
EURMXN,20260317,153900,20.385,20.387,20.385,20.385
EURMXN,20260317,154000,20.386,20.390,20.386,20.389
EURMXN,20260317,154100,20.388,20.389,20.385,20.388
EURMXN,20260317,154200,20.386,20.388,20.385,20.385
EURMXN,20260317,154300,20.384,20.385,20.383,20.384
EURMXN,20260317,154400,20.383,20.388,20.383,20.386
EURMXN,20260317,154500,20.389,20.399,20.389,20.399
EURMXN,20260317,154600,20.398,20.402,20.395,20.402
EURMXN,20260317,154700,20.403,20.404,20.403,20.403
EURMXN,20260317,154800,20.402,20.402,20.399,20.402
EURMXN,20260317,154900,20.403,20.406,20.402,20.402
EURMXN,20260317,155000,20.403,20.407,20.402,20.407
EURMXN,20260317,155100,20.406,20.409,20.406,20.409
EURMXN,20260317,155200,20.408,20.408,20.404,20.406
EURMXN,20260317,155300,20.408,20.409,20.405,20.405
EURMXN,20260317,155400,20.403,20.403,20.399,20.401
EURMXN,20260317,155500,20.402,20.408,20.402,20.408
EURMXN,20260317,155600,20.407,20.408,20.403,20.408
EURMXN,20260317,155700,20.407,20.407,20.405,20.405
EURMXN,20260317,155800,20.406,20.406,20.401,20.401
EURMXN,20260317,155900,20.403,20.404,20.401,20.401
EURMXN,20260317,160000,20.400,20.401,20.396,20.401
EURMXN,20260317,160100,20.399,20.403,20.399,20.403
EURMXN,20260317,160200,20.404,20.407,20.404,20.407
EURMXN,20260317,160300,20.408,20.408,20.404,20.404
EURMXN,20260317,160400,20.405,20.406,20.404,20.406
EURMXN,20260317,160500,20.407,20.410,20.407,20.410
EURMXN,20260317,160600,20.409,20.416,20.409,20.416
EURMXN,20260317,160700,20.415,20.415,20.409,20.409
EURMXN,20260317,160800,20.408,20.413,20.408,20.413
EURMXN,20260317,160900,20.414,20.418,20.414,20.416
EURMXN,20260317,161000,20.415,20.418,20.414,20.416
EURMXN,20260317,161100,20.417,20.423,20.410,20.410
EURMXN,20260317,161200,20.411,20.411,20.406,20.410
EURMXN,20260317,161300,20.411,20.412,20.411,20.412
EURMXN,20260317,161400,20.411,20.411,20.408,20.410
EURMXN,20260317,161500,20.409,20.411,20.407,20.411
EURMXN,20260317,161600,20.415,20.415,20.410,20.410
EURMXN,20260317,161700,20.411,20.413,20.411,20.412
EURMXN,20260317,161800,20.410,20.411,20.409,20.409
EURMXN,20260317,161900,20.410,20.415,20.410,20.415
EURMXN,20260317,162000,20.414,20.418,20.414,20.418
EURMXN,20260317,162100,20.417,20.417,20.413,20.416
EURMXN,20260317,162200,20.415,20.423,20.414,20.423
EURMXN,20260317,162300,20.424,20.425,20.420,20.422
EURMXN,20260317,162400,20.421,20.421,20.413,20.413
EURMXN,20260317,162500,20.412,20.413,20.409,20.409
EURMXN,20260317,162600,20.410,20.429,20.410,20.429
EURMXN,20260317,162700,20.430,20.430,20.425,20.425
EURMXN,20260317,162800,20.426,20.426,20.425,20.426
EURMXN,20260317,162900,20.427,20.430,20.427,20.430
EURMXN,20260317,163000,20.431,20.437,20.431,20.437
EURMXN,20260317,163100,20.438,20.441,20.436,20.437
EURMXN,20260317,163200,20.436,20.436,20.429,20.433
EURMXN,20260317,163300,20.432,20.432,20.426,20.426
EURMXN,20260317,163400,20.429,20.431,20.427,20.430
EURMXN,20260317,163500,20.431,20.436,20.431,20.434
EURMXN,20260317,163600,20.433,20.433,20.429,20.429
EURMXN,20260317,163700,20.431,20.432,20.429,20.430
EURMXN,20260317,163800,20.429,20.429,20.422,20.423
EURMXN,20260317,163900,20.424,20.424,20.420,20.420
EURMXN,20260317,164000,20.421,20.425,20.421,20.425
EURMXN,20260317,164100,20.424,20.425,20.422,20.424
EURMXN,20260317,164200,20.425,20.425,20.425,20.425
EURMXN,20260317,164300,20.424,20.424,20.420,20.420
EURMXN,20260317,164400,20.421,20.424,20.420,20.424
EURMXN,20260317,164500,20.425,20.425,20.414,20.414
EURMXN,20260317,164600,20.416,20.424,20.416,20.421
EURMXN,20260317,164700,20.420,20.420,20.417,20.418
EURMXN,20260317,164800,20.419,20.419,20.417,20.417
EURMXN,20260317,164900,20.418,20.425,20.418,20.424
EURMXN,20260317,165000,20.425,20.426,20.424,20.426
EURMXN,20260317,165100,20.425,20.425,20.424,20.424
EURMXN,20260317,165200,20.425,20.427,20.419,20.420
EURMXN,20260317,165300,20.418,20.420,20.417,20.418
EURMXN,20260317,165400,20.419,20.419,20.414,20.414
EURMXN,20260317,165500,20.413,20.420,20.413,20.419
EURMXN,20260317,165600,20.418,20.419,20.415,20.417
EURMXN,20260317,165700,20.418,20.418,20.413,20.413
EURMXN,20260317,165800,20.414,20.414,20.410,20.410
EURMXN,20260317,165900,20.411,20.413,20.411,20.413
EURMXN,20260317,170000,20.414,20.414,20.412,20.412
EURMXN,20260317,170100,20.410,20.410,20.407,20.407
EURMXN,20260317,170200,20.406,20.406,20.399,20.399
EURMXN,20260317,170300,20.400,20.401,20.400,20.400
EURMXN,20260317,170400,20.399,20.401,20.399,20.400
EURMXN,20260317,170500,20.401,20.401,20.398,20.398
EURMXN,20260317,170600,20.399,20.402,20.399,20.402
EURMXN,20260317,170700,20.401,20.402,20.400,20.402
EURMXN,20260317,170800,20.403,20.403,20.396,20.396
EURMXN,20260317,170900,20.394,20.394,20.389,20.389
EURMXN,20260317,171000,20.390,20.392,20.385,20.385
EURMXN,20260317,171100,20.386,20.386,20.381,20.381
EURMXN,20260317,171200,20.380,20.383,20.380,20.383
EURMXN,20260317,171300,20.385,20.388,20.385,20.388
EURMXN,20260317,171400,20.387,20.390,20.386,20.390
EURMXN,20260317,171500,20.392,20.393,20.391,20.393
EURMXN,20260317,171600,20.392,20.398,20.392,20.396
EURMXN,20260317,171700,20.395,20.395,20.392,20.392
EURMXN,20260317,171800,20.393,20.397,20.392,20.396
EURMXN,20260317,171900,20.397,20.398,20.392,20.393
EURMXN,20260317,172000,20.394,20.396,20.393,20.393
EURMXN,20260317,172100,20.392,20.393,20.392,20.392
EURMXN,20260317,172200,20.391,20.391,20.387,20.387
EURMXN,20260317,172300,20.386,20.389,20.386,20.389
EURMXN,20260317,172400,20.390,20.391,20.390,20.390
EURMXN,20260317,172500,20.391,20.391,20.385,20.387
EURMXN,20260317,172600,20.386,20.391,20.386,20.390
EURMXN,20260317,172700,20.391,20.392,20.390,20.392
EURMXN,20260317,172800,20.391,20.395,20.391,20.395
EURMXN,20260317,172900,20.391,20.394,20.389,20.394
EURMXN,20260317,173000,20.393,20.395,20.393,20.394
EURMXN,20260317,173100,20.395,20.395,20.389,20.389
EURMXN,20260317,173200,20.390,20.393,20.390,20.391
EURMXN,20260317,173300,20.390,20.394,20.390,20.393
EURMXN,20260317,173400,20.392,20.392,20.389,20.391
EURMXN,20260317,173500,20.390,20.392,20.388,20.388
EURMXN,20260317,173600,20.386,20.386,20.384,20.386
EURMXN,20260317,173700,20.387,20.387,20.384,20.386
EURMXN,20260317,173800,20.387,20.389,20.386,20.389
EURMXN,20260317,173900,20.388,20.389,20.388,20.389
EURMXN,20260317,174000,20.390,20.393,20.390,20.393
EURMXN,20260317,174100,20.394,20.394,20.389,20.391
EURMXN,20260317,174200,20.392,20.392,20.389,20.389
EURMXN,20260317,174300,20.388,20.390,20.387,20.387
EURMXN,20260317,174400,20.386,20.386,20.385,20.386
EURMXN,20260317,174500,20.387,20.389,20.387,20.389
EURMXN,20260317,174600,20.390,20.390,20.385,20.385
EURMXN,20260317,174700,20.386,20.390,20.386,20.390
EURMXN,20260317,174800,20.391,20.394,20.391,20.392
EURMXN,20260317,174900,20.391,20.391,20.390,20.391
EURMXN,20260317,175000,20.392,20.393,20.391,20.393
EURMXN,20260317,175100,20.394,20.394,20.392,20.392
EURMXN,20260317,175200,20.391,20.393,20.391,20.393
EURMXN,20260317,175300,20.394,20.394,20.392,20.392
EURMXN,20260317,175400,20.393,20.396,20.393,20.395
EURMXN,20260317,175500,20.394,20.396,20.394,20.396
EURMXN,20260317,175600,20.395,20.395,20.392,20.393
EURMXN,20260317,175700,20.392,20.392,20.389,20.390
EURMXN,20260317,175800,20.391,20.393,20.390,20.392
EURMXN,20260317,175900,20.391,20.391,20.389,20.391
EURMXN,20260317,180000,20.392,20.396,20.392,20.396
EURMXN,20260317,180100,20.395,20.395,20.392,20.392
EURMXN,20260317,180200,20.393,20.393,20.392,20.393
EURMXN,20260317,180300,20.394,20.395,20.393,20.393
EURMXN,20260317,180400,20.392,20.393,20.392,20.392
EURMXN,20260317,180500,20.392,20.394,20.392,20.394
EURMXN,20260317,180600,20.395,20.396,20.395,20.395
EURMXN,20260317,180700,20.396,20.397,20.395,20.395
EURMXN,20260317,180800,20.396,20.396,20.395,20.396
EURMXN,20260317,180900,20.397,20.398,20.396,20.398
EURMXN,20260317,181000,20.397,20.397,20.396,20.397
EURMXN,20260317,181100,20.398,20.406,20.398,20.406
EURMXN,20260317,181200,20.405,20.405,20.402,20.402
EURMXN,20260317,181300,20.403,20.403,20.402,20.403
EURMXN,20260317,181400,20.404,20.404,20.402,20.402
EURMXN,20260317,181500,20.403,20.403,20.402,20.403
EURMXN,20260317,181600,20.404,20.404,20.403,20.403
EURMXN,20260317,181700,20.404,20.406,20.404,20.406
EURMXN,20260317,181800,20.405,20.408,20.405,20.408
EURMXN,20260317,181900,20.408,20.409,20.406,20.406
EURMXN,20260317,182000,20.405,20.405,20.404,20.404
EURMXN,20260317,182100,20.402,20.402,20.399,20.400
EURMXN,20260317,182200,20.401,20.401,20.399,20.399
EURMXN,20260317,182300,20.399,20.400,20.399,20.400
EURMXN,20260317,182400,20.401,20.404,20.400,20.400
EURMXN,20260317,182500,20.401,20.404,20.401,20.404
EURMXN,20260317,182600,20.405,20.405,20.403,20.404
EURMXN,20260317,182700,20.405,20.405,20.404,20.404
EURMXN,20260317,182800,20.404,20.404,20.404,20.404
EURMXN,20260317,182900,20.406,20.406,20.404,20.404
EURMXN,20260317,183000,20.403,20.404,20.401,20.402
EURMXN,20260317,183100,20.403,20.404,20.402,20.403
EURMXN,20260317,183200,20.403,20.404,20.403,20.404
EURMXN,20260317,183300,20.403,20.404,20.403,20.404
EURMXN,20260317,183400,20.405,20.406,20.405,20.406
EURMXN,20260317,183500,20.407,20.408,20.406,20.406
EURMXN,20260317,183600,20.405,20.406,20.403,20.403
EURMXN,20260317,183700,20.404,20.404,20.401,20.401
EURMXN,20260317,183800,20.400,20.401,20.398,20.401
EURMXN,20260317,183900,20.400,20.400,20.399,20.399
EURMXN,20260317,184000,20.398,20.399,20.396,20.399
EURMXN,20260317,184100,20.398,20.398,20.392,20.392
EURMXN,20260317,184200,20.393,20.393,20.389,20.389
EURMXN,20260317,184300,20.388,20.390,20.388,20.388
EURMXN,20260317,184400,20.389,20.391,20.389,20.391
EURMXN,20260317,184500,20.390,20.390,20.386,20.386
EURMXN,20260317,184600,20.385,20.389,20.385,20.389
EURMXN,20260317,184700,20.388,20.389,20.387,20.389
EURMXN,20260317,184800,20.388,20.388,20.384,20.385
EURMXN,20260317,184900,20.383,20.383,20.380,20.381
EURMXN,20260317,185000,20.380,20.382,20.379,20.382
EURMXN,20260317,185100,20.381,20.382,20.381,20.381
EURMXN,20260317,185200,20.382,20.386,20.382,20.386
EURMXN,20260317,185300,20.385,20.385,20.383,20.384
EURMXN,20260317,185400,20.383,20.383,20.381,20.381
EURMXN,20260317,185500,20.380,20.380,20.374,20.374
EURMXN,20260317,185600,20.373,20.376,20.373,20.376
EURMXN,20260317,185700,20.377,20.381,20.377,20.381
EURMXN,20260317,185800,20.382,20.382,20.379,20.379
EURMXN,20260317,185900,20.378,20.379,20.375,20.375
EURMXN,20260317,190000,20.374,20.375,20.374,20.375
EURMXN,20260317,190100,20.374,20.375,20.374,20.375
EURMXN,20260317,190200,20.374,20.374,20.372,20.372
EURMXN,20260317,190300,20.371,20.374,20.371,20.373
EURMXN,20260317,190400,20.374,20.374,20.374,20.374
EURMXN,20260317,190500,20.374,20.375,20.374,20.375
EURMXN,20260317,190600,20.374,20.378,20.374,20.378
EURMXN,20260317,190700,20.377,20.378,20.376,20.376
EURMXN,20260317,190800,20.377,20.380,20.376,20.376
EURMXN,20260317,190900,20.377,20.378,20.375,20.375
EURMXN,20260317,191000,20.374,20.374,20.372,20.372
EURMXN,20260317,191100,20.371,20.372,20.371,20.372
EURMXN,20260317,191200,20.373,20.373,20.372,20.372
EURMXN,20260317,191300,20.371,20.371,20.371,20.371
EURMXN,20260317,191400,20.372,20.374,20.372,20.373
EURMXN,20260317,191500,20.372,20.376,20.372,20.375
EURMXN,20260317,191600,20.376,20.376,20.373,20.373
EURMXN,20260317,191700,20.372,20.372,20.370,20.370
EURMXN,20260317,191800,20.371,20.373,20.371,20.373
EURMXN,20260317,191900,20.374,20.375,20.374,20.375
EURMXN,20260317,192000,20.376,20.376,20.376,20.376
EURMXN,20260317,192100,20.376,20.376,20.375,20.375
EURMXN,20260317,192200,20.375,20.375,20.375,20.375
EURMXN,20260317,192300,20.374,20.374,20.374,20.374
EURMXN,20260317,192400,20.375,20.375,20.374,20.375
EURMXN,20260317,192500,20.375,20.375,20.375,20.375
EURMXN,20260317,192600,20.376,20.379,20.375,20.378
EURMXN,20260317,192700,20.379,20.379,20.379,20.379
EURMXN,20260317,192800,20.380,20.382,20.380,20.382
EURMXN,20260317,192900,20.381,20.381,20.378,20.378
EURMXN,20260317,193000,20.379,20.385,20.379,20.385
EURMXN,20260317,193100,20.384,20.384,20.382,20.383
EURMXN,20260317,193200,20.382,20.382,20.380,20.380
EURMXN,20260317,193300,20.379,20.380,20.378,20.378
EURMXN,20260317,193400,20.379,20.383,20.379,20.383
EURMXN,20260317,193500,20.382,20.382,20.380,20.380
EURMXN,20260317,193600,20.379,20.381,20.379,20.381
EURMXN,20260317,193700,20.380,20.380,20.378,20.379
EURMXN,20260317,193800,20.382,20.382,20.378,20.379
EURMXN,20260317,193900,20.381,20.382,20.381,20.381
EURMXN,20260317,194000,20.380,20.380,20.379,20.379
EURMXN,20260317,194100,20.378,20.379,20.378,20.378
EURMXN,20260317,194200,20.379,20.379,20.378,20.379
EURMXN,20260317,194300,20.380,20.381,20.379,20.381
EURMXN,20260317,194400,20.382,20.384,20.382,20.383
EURMXN,20260317,194500,20.382,20.382,20.382,20.382
EURMXN,20260317,194600,20.383,20.386,20.383,20.385
EURMXN,20260317,194700,20.386,20.386,20.382,20.382
EURMXN,20260317,194800,20.383,20.383,20.382,20.383
EURMXN,20260317,194900,20.382,20.383,20.380,20.382
EURMXN,20260317,195000,20.383,20.383,20.382,20.382
EURMXN,20260317,195100,20.381,20.382,20.381,20.382
EURMXN,20260317,195200,20.381,20.381,20.380,20.380
EURMXN,20260317,195300,20.380,20.380,20.380,20.380
EURMXN,20260317,195400,20.379,20.382,20.379,20.382
EURMXN,20260317,195500,20.381,20.381,20.379,20.379
EURMXN,20260317,195600,20.378,20.379,20.378,20.379
EURMXN,20260317,195700,20.378,20.378,20.378,20.378
EURMXN,20260317,195800,20.376,20.376,20.376,20.376
EURMXN,20260317,195900,20.376,20.376,20.375,20.375
EURMXN,20260317,200000,20.375,20.375,20.374,20.374
EURMXN,20260317,200100,20.373,20.379,20.373,20.379
EURMXN,20260317,200200,20.380,20.381,20.378,20.381
EURMXN,20260317,200300,20.380,20.380,20.378,20.378
EURMXN,20260317,200400,20.379,20.381,20.379,20.381
EURMXN,20260317,200500,20.380,20.381,20.380,20.381
EURMXN,20260317,200600,20.381,20.382,20.380,20.380
EURMXN,20260317,200700,20.381,20.382,20.380,20.382
EURMXN,20260317,200800,20.382,20.382,20.382,20.382
EURMXN,20260317,200900,20.383,20.383,20.383,20.383
EURMXN,20260317,201000,20.384,20.386,20.384,20.386
EURMXN,20260317,201100,20.387,20.387,20.383,20.383
EURMXN,20260317,201200,20.382,20.382,20.382,20.382
EURMXN,20260317,201300,20.382,20.382,20.381,20.382
EURMXN,20260317,201400,20.382,20.382,20.379,20.379
EURMXN,20260317,201500,20.379,20.379,20.379,20.379
EURMXN,20260317,201600,20.378,20.379,20.378,20.378
EURMXN,20260317,201700,20.379,20.379,20.379,20.379
EURMXN,20260317,201800,20.379,20.379,20.379,20.379
EURMXN,20260317,201900,20.379,20.379,20.378,20.379
EURMXN,20260317,202000,20.380,20.380,20.379,20.379
EURMXN,20260317,202100,20.380,20.381,20.380,20.381
EURMXN,20260317,202200,20.380,20.381,20.378,20.379
EURMXN,20260317,202300,20.380,20.380,20.380,20.380
EURMXN,20260317,202400,20.379,20.379,20.379,20.379
EURMXN,20260317,202500,20.379,20.379,20.378,20.378
EURMXN,20260317,202600,20.378,20.378,20.378,20.378
EURMXN,20260317,202700,20.379,20.379,20.379,20.379
EURMXN,20260317,202800,20.379,20.381,20.378,20.381
EURMXN,20260317,202900,20.382,20.384,20.382,20.384
EURMXN,20260317,203000,20.383,20.383,20.383,20.383
EURMXN,20260317,203100,20.382,20.382,20.381,20.381
EURMXN,20260317,203200,20.381,20.381,20.380,20.380
EURMXN,20260317,203300,20.381,20.381,20.380,20.380
EURMXN,20260317,203400,20.380,20.380,20.379,20.379
EURMXN,20260317,203500,20.380,20.381,20.379,20.381
EURMXN,20260317,203600,20.380,20.380,20.378,20.378
EURMXN,20260317,203700,20.378,20.378,20.378,20.378
EURMXN,20260317,203800,20.376,20.376,20.376,20.376
EURMXN,20260317,203900,20.376,20.376,20.375,20.375
EURMXN,20260317,204000,20.374,20.376,20.374,20.376
EURMXN,20260317,204100,20.377,20.380,20.377,20.379
EURMXN,20260317,204200,20.380,20.380,20.378,20.378
EURMXN,20260317,204300,20.379,20.381,20.379,20.381
EURMXN,20260317,204400,20.380,20.381,20.380,20.380
EURMXN,20260317,204500,20.379,20.379,20.378,20.378
EURMXN,20260317,204600,20.378,20.378,20.376,20.376
EURMXN,20260317,204700,20.376,20.376,20.376,20.376
EURMXN,20260317,204800,20.375,20.376,20.375,20.376
EURMXN,20260317,204900,20.377,20.377,20.376,20.376
EURMXN,20260317,205000,20.375,20.375,20.374,20.374
EURMXN,20260317,205100,20.373,20.374,20.373,20.374
EURMXN,20260317,205200,20.373,20.373,20.371,20.371
EURMXN,20260317,205300,20.371,20.372,20.371,20.372
EURMXN,20260317,205400,20.373,20.373,20.372,20.372
EURMXN,20260317,205500,20.372,20.373,20.368,20.368
EURMXN,20260317,205600,20.367,20.368,20.367,20.367
EURMXN,20260317,205700,20.366,20.366,20.366,20.366
EURMXN,20260317,205800,20.367,20.367,20.365,20.365
EURMXN,20260317,205900,20.366,20.368,20.365,20.368
EURMXN,20260317,210000,20.369,20.369,20.368,20.368
EURMXN,20260317,210100,20.369,20.369,20.368,20.368
EURMXN,20260317,210200,20.367,20.368,20.365,20.366
EURMXN,20260317,210300,20.367,20.368,20.367,20.368
EURMXN,20260317,210400,20.368,20.368,20.366,20.366
EURMXN,20260317,210500,20.365,20.371,20.365,20.371
EURMXN,20260317,210600,20.370,20.372,20.370,20.372
EURMXN,20260317,210700,20.371,20.371,20.371,20.371
EURMXN,20260317,210800,20.371,20.371,20.369,20.369
EURMXN,20260317,210900,20.370,20.370,20.369,20.369
EURMXN,20260317,211000,20.370,20.370,20.369,20.369
EURMXN,20260317,211100,20.368,20.368,20.368,20.368
EURMXN,20260317,211200,20.368,20.370,20.368,20.370
EURMXN,20260317,211300,20.371,20.371,20.370,20.370
EURMXN,20260317,211400,20.369,20.370,20.369,20.370
EURMXN,20260317,211500,20.370,20.370,20.370,20.370
EURMXN,20260317,211600,20.370,20.371,20.370,20.371
EURMXN,20260317,211700,20.372,20.372,20.372,20.372
EURMXN,20260317,211800,20.372,20.372,20.371,20.371
EURMXN,20260317,211900,20.371,20.371,20.371,20.371
EURMXN,20260317,212000,20.371,20.371,20.370,20.370
EURMXN,20260317,212100,20.370,20.370,20.370,20.370
EURMXN,20260317,212200,20.370,20.370,20.370,20.370
EURMXN,20260317,212300,20.369,20.369,20.369,20.369
EURMXN,20260317,212400,20.369,20.369,20.367,20.367
EURMXN,20260317,212500,20.367,20.367,20.364,20.364
EURMXN,20260317,212600,20.364,20.364,20.364,20.364
EURMXN,20260317,212700,20.365,20.365,20.364,20.364
EURMXN,20260317,212800,20.363,20.363,20.363,20.363
EURMXN,20260317,212900,20.361,20.361,20.361,20.361
EURMXN,20260317,213000,20.361,20.361,20.361,20.361
EURMXN,20260317,213100,20.359,20.359,20.358,20.359
EURMXN,20260317,213200,20.359,20.359,20.359,20.359
EURMXN,20260317,213300,20.359,20.359,20.359,20.359
EURMXN,20260317,213400,20.359,20.359,20.359,20.359
EURMXN,20260317,213500,20.360,20.361,20.360,20.361
EURMXN,20260317,213600,20.360,20.361,20.360,20.361
EURMXN,20260317,213700,20.360,20.361,20.360,20.360
EURMXN,20260317,213800,20.360,20.360,20.360,20.360
EURMXN,20260317,213900,20.360,20.360,20.360,20.360
EURMXN,20260317,214000,20.360,20.360,20.360,20.360
EURMXN,20260317,214100,20.359,20.360,20.357,20.360
EURMXN,20260317,214200,20.361,20.363,20.361,20.363
EURMXN,20260317,214300,20.364,20.366,20.364,20.366
EURMXN,20260317,214400,20.366,20.366,20.366,20.366
EURMXN,20260317,214500,20.366,20.367,20.366,20.367
EURMXN,20260317,214600,20.368,20.371,20.368,20.371
EURMXN,20260317,214700,20.371,20.371,20.371,20.371
EURMXN,20260317,214800,20.370,20.371,20.369,20.371
EURMXN,20260317,214900,20.370,20.370,20.370,20.370
EURMXN,20260317,215000,20.371,20.371,20.369,20.369
EURMXN,20260317,215100,20.368,20.368,20.368,20.368
EURMXN,20260317,215200,20.368,20.369,20.368,20.369
EURMXN,20260317,215300,20.368,20.368,20.365,20.366
EURMXN,20260317,215400,20.367,20.367,20.367,20.367
EURMXN,20260317,215500,20.368,20.372,20.368,20.372
EURMXN,20260317,215600,20.373,20.375,20.373,20.375
EURMXN,20260317,215700,20.377,20.377,20.376,20.376
EURMXN,20260317,215800,20.376,20.376,20.376,20.376
EURMXN,20260317,215900,20.377,20.378,20.376,20.376
EURMXN,20260317,220000,20.375,20.375,20.369,20.369
EURMXN,20260317,220100,20.369,20.369,20.369,20.369
EURMXN,20260317,220200,20.369,20.369,20.369,20.369
EURMXN,20260317,220300,20.369,20.369,20.369,20.369
EURMXN,20260317,220400,20.369,20.369,20.369,20.369
EURMXN,20260317,220500,20.369,20.369,20.369,20.369
EURMXN,20260317,220600,20.364,20.368,20.364,20.368
EURMXN,20260317,220700,20.368,20.368,20.368,20.368
EURMXN,20260317,220800,20.372,20.372,20.372,20.372
EURMXN,20260317,220900,20.372,20.372,20.372,20.372
EURMXN,20260317,221000,20.372,20.372,20.372,20.372
EURMXN,20260317,221100,20.372,20.375,20.372,20.375
EURMXN,20260317,221200,20.375,20.375,20.375,20.375
EURMXN,20260317,221300,20.372,20.373,20.372,20.373
EURMXN,20260317,221400,20.373,20.373,20.373,20.373
EURMXN,20260317,221500,20.373,20.374,20.373,20.374
EURMXN,20260317,221600,20.375,20.375,20.375,20.375
EURMXN,20260317,221700,20.375,20.375,20.372,20.372
EURMXN,20260317,221800,20.372,20.372,20.372,20.372
EURMXN,20260317,221900,20.372,20.372,20.372,20.372
EURMXN,20260317,222000,20.374,20.374,20.374,20.374
EURMXN,20260317,222100,20.369,20.369,20.369,20.369
EURMXN,20260317,222200,20.369,20.369,20.369,20.369
EURMXN,20260317,222300,20.369,20.372,20.369,20.372
EURMXN,20260317,222400,20.371,20.371,20.370,20.370
EURMXN,20260317,222500,20.370,20.370,20.365,20.365
EURMXN,20260317,222600,20.368,20.372,20.368,20.372
EURMXN,20260317,222700,20.372,20.372,20.372,20.372
EURMXN,20260317,222800,20.372,20.373,20.372,20.373
EURMXN,20260317,222900,20.373,20.373,20.372,20.372
EURMXN,20260317,223000,20.372,20.372,20.372,20.372
EURMXN,20260317,223100,20.374,20.374,20.369,20.370
EURMXN,20260317,223200,20.371,20.371,20.370,20.370
EURMXN,20260317,223300,20.369,20.369,20.367,20.367
EURMXN,20260317,223400,20.368,20.369,20.368,20.368
EURMXN,20260317,223500,20.369,20.370,20.369,20.370
EURMXN,20260317,223600,20.370,20.370,20.368,20.368
EURMXN,20260317,223700,20.368,20.368,20.368,20.368
EURMXN,20260317,223800,20.368,20.368,20.368,20.368
EURMXN,20260317,223900,20.367,20.367,20.367,20.367
EURMXN,20260317,224000,20.366,20.366,20.366,20.366
EURMXN,20260317,224100,20.366,20.366,20.364,20.364
EURMXN,20260317,224200,20.364,20.364,20.364,20.364
EURMXN,20260317,224300,20.364,20.364,20.364,20.364
EURMXN,20260317,224400,20.363,20.363,20.363,20.363
EURMXN,20260317,224500,20.363,20.363,20.363,20.363
EURMXN,20260317,224600,20.363,20.364,20.363,20.364
EURMXN,20260317,224700,20.364,20.364,20.364,20.364
EURMXN,20260317,224800,20.364,20.364,20.364,20.364
EURMXN,20260317,224900,20.363,20.363,20.363,20.363
EURMXN,20260317,225000,20.363,20.363,20.363,20.363
EURMXN,20260317,225100,20.363,20.363,20.363,20.363
EURMXN,20260317,225200,20.364,20.364,20.364,20.364
EURMXN,20260317,225300,20.364,20.365,20.364,20.365
EURMXN,20260317,225400,20.365,20.365,20.365,20.365
EURMXN,20260317,225500,20.365,20.366,20.365,20.366
EURMXN,20260317,225600,20.365,20.366,20.365,20.366
EURMXN,20260317,225700,20.366,20.367,20.366,20.367
EURMXN,20260317,225800,20.366,20.366,20.366,20.366
EURMXN,20260317,225900,20.365,20.365,20.365,20.365
EURMXN,20260317,230000,20.365,20.365,20.365,20.365
EURMXN,20260317,230100,20.361,20.365,20.360,20.365
EURMXN,20260317,230200,20.365,20.365,20.365,20.365
EURMXN,20260317,230300,20.367,20.368,20.367,20.368
EURMXN,20260317,230400,20.368,20.369,20.368,20.368
EURMXN,20260317,230500,20.368,20.368,20.368,20.368
EURMXN,20260317,230600,20.368,20.369,20.368,20.369
EURMXN,20260317,230700,20.368,20.368,20.368,20.368
EURMXN,20260317,230800,20.367,20.368,20.367,20.368
EURMXN,20260317,230900,20.368,20.368,20.368,20.368
EURMXN,20260317,231000,20.368,20.369,20.368,20.369
EURMXN,20260317,231100,20.370,20.370,20.370,20.370
EURMXN,20260317,231200,20.371,20.371,20.370,20.370
EURMXN,20260317,231300,20.369,20.369,20.368,20.368
EURMXN,20260317,231400,20.367,20.369,20.367,20.368
EURMXN,20260317,231500,20.368,20.368,20.368,20.368
EURMXN,20260317,231600,20.368,20.368,20.368,20.368
EURMXN,20260317,231700,20.368,20.368,20.368,20.368
EURMXN,20260317,231800,20.368,20.368,20.368,20.368
EURMXN,20260317,231900,20.369,20.369,20.369,20.369
EURMXN,20260317,232000,20.369,20.369,20.369,20.369
EURMXN,20260317,232100,20.369,20.369,20.369,20.369
EURMXN,20260317,232200,20.368,20.368,20.368,20.368
EURMXN,20260317,232300,20.368,20.368,20.367,20.367
EURMXN,20260317,232400,20.367,20.368,20.367,20.367
EURMXN,20260317,232500,20.367,20.367,20.367,20.367
EURMXN,20260317,232600,20.368,20.369,20.368,20.369
EURMXN,20260317,232700,20.368,20.368,20.368,20.368
EURMXN,20260317,232800,20.368,20.368,20.368,20.368
EURMXN,20260317,232900,20.368,20.368,20.368,20.368
EURMXN,20260317,233000,20.368,20.369,20.368,20.369
EURMXN,20260317,233100,20.368,20.368,20.367,20.367
EURMXN,20260317,233200,20.366,20.367,20.365,20.367
EURMXN,20260317,233300,20.367,20.367,20.366,20.366
EURMXN,20260317,233400,20.366,20.366,20.366,20.366
EURMXN,20260317,233500,20.365,20.365,20.364,20.364
EURMXN,20260317,233600,20.365,20.365,20.365,20.365
EURMXN,20260317,233700,20.365,20.365,20.365,20.365
EURMXN,20260317,233800,20.365,20.365,20.364,20.364
EURMXN,20260317,233900,20.364,20.364,20.364,20.364
EURMXN,20260317,234000,20.364,20.364,20.364,20.364
EURMXN,20260317,234100,20.364,20.364,20.364,20.364
EURMXN,20260317,234200,20.364,20.364,20.364,20.364
EURMXN,20260317,234300,20.363,20.364,20.363,20.364
EURMXN,20260317,234400,20.365,20.365,20.365,20.365
EURMXN,20260317,234500,20.364,20.364,20.364,20.364
EURMXN,20260317,234600,20.364,20.364,20.364,20.364
EURMXN,20260317,234700,20.364,20.365,20.364,20.365
EURMXN,20260317,234800,20.365,20.365,20.365,20.365
EURMXN,20260317,234900,20.365,20.365,20.364,20.364
EURMXN,20260317,235000,20.364,20.364,20.364,20.364
EURMXN,20260317,235100,20.365,20.365,20.365,20.365
EURMXN,20260317,235200,20.365,20.365,20.365,20.365
EURMXN,20260317,235300,20.365,20.365,20.365,20.365
EURMXN,20260317,235400,20.365,20.366,20.365,20.366
EURMXN,20260317,235500,20.365,20.365,20.365,20.365
EURMXN,20260317,235600,20.365,20.365,20.365,20.365
EURMXN,20260317,235700,20.364,20.364,20.364,20.364
EURMXN,20260317,235800,20.364,20.364,20.364,20.364
EURMXN,20260317,235900,20.364,20.364,20.364,20.364
EURMXN,20260318,000000,20.364,20.364,20.364,20.364
EURTRY,20260317,000100,50.8082,50.8082,50.8082,50.8082
EURTRY,20260317,000200,50.8100,50.8100,50.8100,50.8100
EURTRY,20260317,000300,50.8100,50.8100,50.8091,50.8091
EURTRY,20260317,000400,50.8081,50.8081,50.8065,50.8065
EURTRY,20260317,000500,50.8065,50.8065,50.8065,50.8065
EURTRY,20260317,000600,50.8065,50.8065,50.8065,50.8065
EURTRY,20260317,000700,50.8067,50.8067,50.8067,50.8067
EURTRY,20260317,000800,50.8067,50.8157,50.8067,50.8157
EURTRY,20260317,000900,50.8157,50.8157,50.8157,50.8157
EURTRY,20260317,001000,50.8131,50.8131,50.8131,50.8131
EURTRY,20260317,001100,50.8131,50.8131,50.8084,50.8084
EURTRY,20260317,001200,50.8057,50.8057,50.8023,50.8036
EURTRY,20260317,001300,50.8040,50.8053,50.8040,50.8053
EURTRY,20260317,001400,50.8053,50.8053,50.8053,50.8053
EURTRY,20260317,001500,50.8056,50.8064,50.8056,50.8064
EURTRY,20260317,001600,50.8060,50.8060,50.8060,50.8060
EURTRY,20260317,001700,50.8060,50.8061,50.8060,50.8060
EURTRY,20260317,001800,50.8056,50.8056,50.8042,50.8042
EURTRY,20260317,001900,50.8016,50.8024,50.8010,50.8024
EURTRY,20260317,002000,50.8026,50.8043,50.8026,50.8043
EURTRY,20260317,002100,50.8043,50.8043,50.8043,50.8043
EURTRY,20260317,002200,50.8068,50.8068,50.8068,50.8068
EURTRY,20260317,002300,50.8068,50.8068,50.8068,50.8068
EURTRY,20260317,002400,50.8033,50.8033,50.8031,50.8031
EURTRY,20260317,002500,50.8031,50.8031,50.8031,50.8031
EURTRY,20260317,002600,50.8031,50.8031,50.8031,50.8031
EURTRY,20260317,002700,50.8067,50.8079,50.8067,50.8079
EURTRY,20260317,002800,50.8079,50.8079,50.8079,50.8079
EURTRY,20260317,002900,50.8079,50.8092,50.8079,50.8092
EURTRY,20260317,003000,50.8091,50.8091,50.8091,50.8091
EURTRY,20260317,003100,50.8091,50.8091,50.8073,50.8073
EURTRY,20260317,003200,50.8073,50.8073,50.8073,50.8073
EURTRY,20260317,003300,50.8073,50.8073,50.8073,50.8073
EURTRY,20260317,003400,50.8073,50.8073,50.8073,50.8073
EURTRY,20260317,003500,50.8073,50.8073,50.8073,50.8073
EURTRY,20260317,003600,50.8018,50.8018,50.8018,50.8018
EURTRY,20260317,003700,50.8018,50.8018,50.8018,50.8018
EURTRY,20260317,003800,50.8018,50.8018,50.8018,50.8018
EURTRY,20260317,003900,50.8018,50.8018,50.8018,50.8018
EURTRY,20260317,004000,50.8018,50.8018,50.8018,50.8018
EURTRY,20260317,004100,50.8018,50.8170,50.8018,50.8170
EURTRY,20260317,004200,50.8169,50.8169,50.8169,50.8169
EURTRY,20260317,004300,50.8169,50.8169,50.8136,50.8136
EURTRY,20260317,004400,50.8136,50.8136,50.8136,50.8136
EURTRY,20260317,004500,50.8136,50.8136,50.8136,50.8136
EURTRY,20260317,004600,50.8135,50.8135,50.7976,50.7985
EURTRY,20260317,004700,50.7990,50.8033,50.7990,50.8033
EURTRY,20260317,004800,50.8034,50.8034,50.8033,50.8033
EURTRY,20260317,004900,50.8033,50.8046,50.8021,50.8046
EURTRY,20260317,005000,50.8064,50.8084,50.8064,50.8084
EURTRY,20260317,005100,50.8084,50.8089,50.8084,50.8089
EURTRY,20260317,005200,50.8090,50.8090,50.8085,50.8085
EURTRY,20260317,005300,50.8079,50.8079,50.8077,50.8079
EURTRY,20260317,005400,50.8081,50.8089,50.8081,50.8089
EURTRY,20260317,005500,50.8088,50.8088,50.8083,50.8083
EURTRY,20260317,005600,50.8084,50.8102,50.8081,50.8081
EURTRY,20260317,005700,50.8078,50.8085,50.8078,50.8085
EURTRY,20260317,005800,50.8092,50.8100,50.8092,50.8100
EURTRY,20260317,005900,50.8105,50.8105,50.8094,50.8094
EURTRY,20260317,010000,50.8088,50.8088,50.8082,50.8083
EURTRY,20260317,010100,50.8081,50.8081,50.7983,50.7983
EURTRY,20260317,010200,50.7962,50.7972,50.7908,50.7908
EURTRY,20260317,010300,50.7907,50.7907,50.7859,50.7859
EURTRY,20260317,010400,50.7847,50.7862,50.7836,50.7836
EURTRY,20260317,010500,50.7835,50.7835,50.7829,50.7829
EURTRY,20260317,010600,50.7827,50.7840,50.7827,50.7839
EURTRY,20260317,010700,50.7842,50.7884,50.7842,50.7884
EURTRY,20260317,010800,50.7886,50.7890,50.7886,50.7890
EURTRY,20260317,010900,50.7878,50.7878,50.7820,50.7820
EURTRY,20260317,011000,50.7804,50.7804,50.7782,50.7787
EURTRY,20260317,011100,50.7796,50.7797,50.7790,50.7791
EURTRY,20260317,011200,50.7796,50.7828,50.7796,50.7828
EURTRY,20260317,011300,50.7810,50.7810,50.7798,50.7798
EURTRY,20260317,011400,50.7798,50.7798,50.7798,50.7798
EURTRY,20260317,011500,50.7763,50.7763,50.7755,50.7755
EURTRY,20260317,011600,50.7756,50.7775,50.7756,50.7775
EURTRY,20260317,011700,50.7824,50.7831,50.7824,50.7831
EURTRY,20260317,011800,50.7832,50.7832,50.7830,50.7830
EURTRY,20260317,011900,50.7829,50.7832,50.7802,50.7802
EURTRY,20260317,012000,50.7799,50.7799,50.7788,50.7788
EURTRY,20260317,012100,50.7747,50.7747,50.7747,50.7747
EURTRY,20260317,012200,50.7745,50.7745,50.7743,50.7743
EURTRY,20260317,012300,50.7760,50.7760,50.7760,50.7760
EURTRY,20260317,012400,50.7760,50.7782,50.7760,50.7777
EURTRY,20260317,012500,50.7775,50.7775,50.7752,50.7754
EURTRY,20260317,012600,50.7747,50.7747,50.7743,50.7743
EURTRY,20260317,012700,50.7741,50.7741,50.7712,50.7712
EURTRY,20260317,012800,50.7732,50.7744,50.7711,50.7711
EURTRY,20260317,012900,50.7706,50.7706,50.7704,50.7704
EURTRY,20260317,013000,50.7704,50.7705,50.7704,50.7704
EURTRY,20260317,013100,50.7701,50.7701,50.7701,50.7701
EURTRY,20260317,013200,50.7701,50.7725,50.7701,50.7725
EURTRY,20260317,013300,50.7744,50.7775,50.7744,50.7775
EURTRY,20260317,013400,50.7779,50.7779,50.7773,50.7773
EURTRY,20260317,013500,50.7771,50.7779,50.7771,50.7779
EURTRY,20260317,013600,50.7792,50.7808,50.7792,50.7808
EURTRY,20260317,013700,50.7832,50.7838,50.7832,50.7835
EURTRY,20260317,013800,50.7834,50.7834,50.7831,50.7831
EURTRY,20260317,013900,50.7824,50.7824,50.7809,50.7809
EURTRY,20260317,014000,50.7809,50.7809,50.7809,50.7809
EURTRY,20260317,014100,50.7793,50.7793,50.7793,50.7793
EURTRY,20260317,014200,50.7793,50.7793,50.7765,50.7768
EURTRY,20260317,014300,50.7766,50.7766,50.7737,50.7737
EURTRY,20260317,014400,50.7726,50.7726,50.7726,50.7726
EURTRY,20260317,014500,50.7723,50.7724,50.7723,50.7724
EURTRY,20260317,014600,50.7731,50.7800,50.7731,50.7800
EURTRY,20260317,014700,50.7803,50.7809,50.7800,50.7800
EURTRY,20260317,014800,50.7802,50.7833,50.7802,50.7833
EURTRY,20260317,014900,50.7835,50.7835,50.7820,50.7820
EURTRY,20260317,015000,50.7820,50.7820,50.7806,50.7806
EURTRY,20260317,015100,50.7793,50.7793,50.7751,50.7751
EURTRY,20260317,015200,50.7745,50.7754,50.7745,50.7752
EURTRY,20260317,015300,50.7748,50.7776,50.7732,50.7776
EURTRY,20260317,015400,50.7794,50.7886,50.7794,50.7886
EURTRY,20260317,015500,50.7885,50.7885,50.7752,50.7770
EURTRY,20260317,015600,50.7771,50.7782,50.7747,50.7761
EURTRY,20260317,015700,50.7757,50.7819,50.7709,50.7819
EURTRY,20260317,015800,50.7821,50.7883,50.7821,50.7882
EURTRY,20260317,015900,50.7877,50.7933,50.7877,50.7933
EURTRY,20260317,020000,50.7927,50.7927,50.7926,50.7926
EURTRY,20260317,020100,50.7924,50.7924,50.7843,50.7843
EURTRY,20260317,020200,50.7840,50.7847,50.7794,50.7847
EURTRY,20260317,020300,50.7849,50.7852,50.7833,50.7833
EURTRY,20260317,020400,50.7836,50.7871,50.7824,50.7824
EURTRY,20260317,020500,50.7809,50.7809,50.7783,50.7791
EURTRY,20260317,020600,50.7793,50.7840,50.7793,50.7840
EURTRY,20260317,020700,50.7847,50.7859,50.7847,50.7849
EURTRY,20260317,020800,50.7838,50.7840,50.7824,50.7832
EURTRY,20260317,020900,50.7843,50.7863,50.7837,50.7863
EURTRY,20260317,021000,50.7867,50.7919,50.7867,50.7919
EURTRY,20260317,021100,50.7918,50.7918,50.7911,50.7913
EURTRY,20260317,021200,50.7914,50.7994,50.7914,50.7994
EURTRY,20260317,021300,50.8003,50.8008,50.7980,50.7980
EURTRY,20260317,021400,50.7977,50.7985,50.7961,50.7974
EURTRY,20260317,021500,50.7968,50.7968,50.7929,50.7932
EURTRY,20260317,021600,50.7933,50.7962,50.7918,50.7918
EURTRY,20260317,021700,50.7917,50.7917,50.7855,50.7855
EURTRY,20260317,021800,50.7853,50.7853,50.7769,50.7769
EURTRY,20260317,021900,50.7767,50.7767,50.7760,50.7762
EURTRY,20260317,022000,50.7763,50.7764,50.7753,50.7753
EURTRY,20260317,022100,50.7742,50.7742,50.7678,50.7678
EURTRY,20260317,022200,50.7684,50.7725,50.7684,50.7725
EURTRY,20260317,022300,50.7741,50.7757,50.7723,50.7723
EURTRY,20260317,022400,50.7720,50.7750,50.7720,50.7746
EURTRY,20260317,022500,50.7744,50.7748,50.7744,50.7747
EURTRY,20260317,022600,50.7743,50.7743,50.7721,50.7721
EURTRY,20260317,022700,50.7722,50.7734,50.7722,50.7734
EURTRY,20260317,022800,50.7739,50.7757,50.7739,50.7757
EURTRY,20260317,022900,50.7754,50.7754,50.7699,50.7699
EURTRY,20260317,023000,50.7696,50.7742,50.7691,50.7742
EURTRY,20260317,023100,50.7741,50.7778,50.7735,50.7772
EURTRY,20260317,023200,50.7771,50.7781,50.7771,50.7781
EURTRY,20260317,023300,50.7782,50.7782,50.7780,50.7780
EURTRY,20260317,023400,50.7780,50.7780,50.7758,50.7758
EURTRY,20260317,023500,50.7759,50.7775,50.7759,50.7775
EURTRY,20260317,023600,50.7777,50.7818,50.7777,50.7816
EURTRY,20260317,023700,50.7823,50.7837,50.7823,50.7837
EURTRY,20260317,023800,50.7841,50.7849,50.7825,50.7825
EURTRY,20260317,023900,50.7804,50.7804,50.7671,50.7671
EURTRY,20260317,024000,50.7676,50.7683,50.7676,50.7679
EURTRY,20260317,024100,50.7672,50.7672,50.7661,50.7670
EURTRY,20260317,024200,50.7668,50.7668,50.7650,50.7650
EURTRY,20260317,024300,50.7644,50.7648,50.7644,50.7648
EURTRY,20260317,024400,50.7649,50.7663,50.7649,50.7663
EURTRY,20260317,024500,50.7671,50.7671,50.7671,50.7671
EURTRY,20260317,024600,50.7672,50.7673,50.7658,50.7658
EURTRY,20260317,024700,50.7661,50.7663,50.7661,50.7663
EURTRY,20260317,024800,50.7702,50.7702,50.7702,50.7702
EURTRY,20260317,024900,50.7702,50.7711,50.7702,50.7711
EURTRY,20260317,025000,50.7711,50.7775,50.7711,50.7775
EURTRY,20260317,025100,50.7780,50.7787,50.7779,50.7779
EURTRY,20260317,025200,50.7777,50.7818,50.7775,50.7818
EURTRY,20260317,025300,50.7817,50.7817,50.7812,50.7817
EURTRY,20260317,025400,50.7824,50.7833,50.7824,50.7833
EURTRY,20260317,025500,50.7835,50.7896,50.7834,50.7896
EURTRY,20260317,025600,50.7900,50.7931,50.7900,50.7916
EURTRY,20260317,025700,50.7906,50.7919,50.7894,50.7919
EURTRY,20260317,025800,50.7922,50.7934,50.7922,50.7932
EURTRY,20260317,025900,50.7927,50.7927,50.7905,50.7905
EURTRY,20260317,030000,50.7896,50.7896,50.7884,50.7886
EURTRY,20260317,030100,50.7890,50.7896,50.7890,50.7896
EURTRY,20260317,030200,50.7896,50.7896,50.7871,50.7871
EURTRY,20260317,030300,50.7868,50.7876,50.7867,50.7876
EURTRY,20260317,030400,50.7877,50.7903,50.7877,50.7890
EURTRY,20260317,030500,50.7883,50.7890,50.7878,50.7890
EURTRY,20260317,030600,50.7900,50.7913,50.7900,50.7913
EURTRY,20260317,030700,50.7921,50.7926,50.7921,50.7926
EURTRY,20260317,030800,50.7926,50.7926,50.7926,50.7926
EURTRY,20260317,030900,50.7905,50.7912,50.7905,50.7912
EURTRY,20260317,031000,50.7909,50.7909,50.7876,50.7876
EURTRY,20260317,031100,50.7874,50.7874,50.7847,50.7847
EURTRY,20260317,031200,50.7845,50.7863,50.7843,50.7862
EURTRY,20260317,031300,50.7861,50.7861,50.7861,50.7861
EURTRY,20260317,031400,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,031500,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,031600,50.7868,50.7868,50.7868,50.7868
EURTRY,20260317,031700,50.7868,50.7876,50.7864,50.7876
EURTRY,20260317,031800,50.7891,50.7915,50.7891,50.7915
EURTRY,20260317,031900,50.7914,50.7914,50.7902,50.7902
EURTRY,20260317,032000,50.7893,50.7893,50.7873,50.7873
EURTRY,20260317,032100,50.7875,50.7875,50.7868,50.7868
EURTRY,20260317,032200,50.7872,50.7893,50.7872,50.7893
EURTRY,20260317,032300,50.7892,50.7892,50.7883,50.7883
EURTRY,20260317,032400,50.7880,50.7880,50.7876,50.7880
EURTRY,20260317,032500,50.7883,50.7887,50.7883,50.7887
EURTRY,20260317,032600,50.7887,50.7887,50.7882,50.7882
EURTRY,20260317,032700,50.7883,50.7926,50.7883,50.7926
EURTRY,20260317,032800,50.7941,50.8033,50.7941,50.8033
EURTRY,20260317,032900,50.8053,50.8057,50.8032,50.8036
EURTRY,20260317,033000,50.8031,50.8031,50.8021,50.8021
EURTRY,20260317,033100,50.8015,50.8015,50.7990,50.7990
EURTRY,20260317,033200,50.7990,50.7990,50.7990,50.7990
EURTRY,20260317,033300,50.8011,50.8031,50.8011,50.8031
EURTRY,20260317,033400,50.8042,50.8044,50.8042,50.8044
EURTRY,20260317,033500,50.8044,50.8046,50.8044,50.8046
EURTRY,20260317,033600,50.8047,50.8056,50.8047,50.8056
EURTRY,20260317,033700,50.8054,50.8054,50.8031,50.8031
EURTRY,20260317,033800,50.8026,50.8026,50.7997,50.8005
EURTRY,20260317,033900,50.8008,50.8032,50.8008,50.8032
EURTRY,20260317,034000,50.8036,50.8036,50.8036,50.8036
EURTRY,20260317,034100,50.8061,50.8079,50.8061,50.8074
EURTRY,20260317,034200,50.8073,50.8073,50.8069,50.8071
EURTRY,20260317,034300,50.8071,50.8071,50.8071,50.8071
EURTRY,20260317,034400,50.8071,50.8071,50.8071,50.8071
EURTRY,20260317,034500,50.8093,50.8093,50.8085,50.8087
EURTRY,20260317,034600,50.8089,50.8106,50.8089,50.8106
EURTRY,20260317,034700,50.8106,50.8130,50.8106,50.8130
EURTRY,20260317,034800,50.8111,50.8111,50.8111,50.8111
EURTRY,20260317,034900,50.8108,50.8108,50.8103,50.8103
EURTRY,20260317,035000,50.8108,50.8109,50.8108,50.8109
EURTRY,20260317,035100,50.8113,50.8113,50.8108,50.8108
EURTRY,20260317,035200,50.8104,50.8104,50.8104,50.8104
EURTRY,20260317,035300,50.8077,50.8077,50.8060,50.8060
EURTRY,20260317,035400,50.8059,50.8059,50.8049,50.8049
EURTRY,20260317,035500,50.8049,50.8049,50.8049,50.8049
EURTRY,20260317,035600,50.8047,50.8052,50.8047,50.8052
EURTRY,20260317,035700,50.8049,50.8049,50.8040,50.8048
EURTRY,20260317,035800,50.8046,50.8046,50.8040,50.8040
EURTRY,20260317,035900,50.8034,50.8034,50.8030,50.8030
EURTRY,20260317,040000,50.8030,50.8030,50.8000,50.8000
EURTRY,20260317,040100,50.7998,50.7998,50.7957,50.7957
EURTRY,20260317,040200,50.7948,50.7948,50.7936,50.7936
EURTRY,20260317,040300,50.7933,50.7970,50.7933,50.7970
EURTRY,20260317,040400,50.7970,50.7970,50.7970,50.7970
EURTRY,20260317,040500,50.7970,50.7970,50.7970,50.7970
EURTRY,20260317,040600,50.8024,50.8040,50.8024,50.8040
EURTRY,20260317,040700,50.8039,50.8050,50.8039,50.8050
EURTRY,20260317,040800,50.8040,50.8043,50.8036,50.8043
EURTRY,20260317,040900,50.8034,50.8034,50.8034,50.8034
EURTRY,20260317,041000,50.8034,50.8034,50.8020,50.8020
EURTRY,20260317,041100,50.8020,50.8085,50.8020,50.8085
EURTRY,20260317,041200,50.8085,50.8085,50.8085,50.8085
EURTRY,20260317,041300,50.8085,50.8085,50.8043,50.8043
EURTRY,20260317,041400,50.8047,50.8055,50.8047,50.8055
EURTRY,20260317,041500,50.8064,50.8068,50.8064,50.8068
EURTRY,20260317,041600,50.8068,50.8068,50.8068,50.8068
EURTRY,20260317,041700,50.8068,50.8068,50.8068,50.8068
EURTRY,20260317,041800,50.8140,50.8140,50.8140,50.8140
EURTRY,20260317,041900,50.8140,50.8141,50.8140,50.8141
EURTRY,20260317,042000,50.8141,50.8141,50.8141,50.8141
EURTRY,20260317,042100,50.8154,50.8154,50.8154,50.8154
EURTRY,20260317,042200,50.8154,50.8192,50.8154,50.8192
EURTRY,20260317,042300,50.8192,50.8192,50.8165,50.8165
EURTRY,20260317,042400,50.8165,50.8165,50.8165,50.8165
EURTRY,20260317,042500,50.8216,50.8217,50.8216,50.8216
EURTRY,20260317,042600,50.8196,50.8196,50.8195,50.8195
EURTRY,20260317,042700,50.8171,50.8171,50.8156,50.8156
EURTRY,20260317,042800,50.8156,50.8156,50.8156,50.8156
EURTRY,20260317,042900,50.8156,50.8156,50.8156,50.8156
EURTRY,20260317,043000,50.8156,50.8185,50.8156,50.8185
EURTRY,20260317,043100,50.8206,50.8272,50.8107,50.8112
EURTRY,20260317,043200,50.8127,50.8140,50.8127,50.8138
EURTRY,20260317,043300,50.8139,50.8164,50.8134,50.8164
EURTRY,20260317,043400,50.8184,50.8269,50.8184,50.8258
EURTRY,20260317,043500,50.8259,50.8261,50.8253,50.8261
EURTRY,20260317,043600,50.8269,50.8309,50.8269,50.8308
EURTRY,20260317,043700,50.8311,50.8335,50.8311,50.8335
EURTRY,20260317,043800,50.8316,50.8316,50.8266,50.8266
EURTRY,20260317,043900,50.8264,50.8264,50.8228,50.8228
EURTRY,20260317,044000,50.8222,50.8222,50.8160,50.8165
EURTRY,20260317,044100,50.8169,50.8174,50.8169,50.8170
EURTRY,20260317,044200,50.8171,50.8172,50.8157,50.8157
EURTRY,20260317,044300,50.8156,50.8156,50.8149,50.8149
EURTRY,20260317,044400,50.8150,50.8180,50.8150,50.8180
EURTRY,20260317,044500,50.8178,50.8178,50.8143,50.8143
EURTRY,20260317,044600,50.8110,50.8110,50.8043,50.8043
EURTRY,20260317,044700,50.8034,50.8034,50.8016,50.8027
EURTRY,20260317,044800,50.8026,50.8026,50.7983,50.7994
EURTRY,20260317,044900,50.7998,50.7998,50.7979,50.7979
EURTRY,20260317,045000,50.7965,50.7965,50.7965,50.7965
EURTRY,20260317,045100,50.7965,50.7965,50.7924,50.7924
EURTRY,20260317,045200,50.7885,50.7891,50.7885,50.7891
EURTRY,20260317,045300,50.7890,50.7901,50.7887,50.7901
EURTRY,20260317,045400,50.7904,50.7932,50.7904,50.7931
EURTRY,20260317,045500,50.7929,50.7929,50.7897,50.7897
EURTRY,20260317,045600,50.7893,50.7893,50.7892,50.7892
EURTRY,20260317,045700,50.7902,50.7902,50.7902,50.7902
EURTRY,20260317,045800,50.7904,50.7910,50.7903,50.7904
EURTRY,20260317,045900,50.7906,50.7906,50.7896,50.7896
EURTRY,20260317,050000,50.7892,50.7892,50.7892,50.7892
EURTRY,20260317,050100,50.7872,50.7881,50.7872,50.7881
EURTRY,20260317,050200,50.7885,50.7904,50.7885,50.7904
EURTRY,20260317,050300,50.7906,50.7917,50.7906,50.7917
EURTRY,20260317,050400,50.7923,50.7923,50.7921,50.7921
EURTRY,20260317,050500,50.7920,50.7920,50.7914,50.7914
EURTRY,20260317,050600,50.7912,50.7912,50.7861,50.7861
EURTRY,20260317,050700,50.7856,50.7856,50.7853,50.7853
EURTRY,20260317,050800,50.7824,50.7824,50.7800,50.7800
EURTRY,20260317,050900,50.7795,50.7795,50.7766,50.7766
EURTRY,20260317,051000,50.7766,50.7766,50.7766,50.7766
EURTRY,20260317,051100,50.7812,50.7812,50.7812,50.7812
EURTRY,20260317,051200,50.7812,50.7829,50.7812,50.7829
EURTRY,20260317,051300,50.7809,50.7809,50.7809,50.7809
EURTRY,20260317,051400,50.7809,50.7809,50.7809,50.7809
EURTRY,20260317,051500,50.7783,50.7783,50.7775,50.7778
EURTRY,20260317,051600,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,051700,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,051800,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,051900,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,052000,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,052100,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,052200,50.7780,50.7780,50.7780,50.7780
EURTRY,20260317,052300,50.7780,50.7807,50.7780,50.7807
EURTRY,20260317,052400,50.7839,50.7843,50.7839,50.7843
EURTRY,20260317,052500,50.7849,50.7849,50.7849,50.7849
EURTRY,20260317,052600,50.7849,50.7849,50.7849,50.7849
EURTRY,20260317,052700,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,052800,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,052900,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,053000,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,053100,50.7860,50.7860,50.7860,50.7860
EURTRY,20260317,053200,50.7860,50.7910,50.7860,50.7910
EURTRY,20260317,053300,50.7912,50.7924,50.7912,50.7921
EURTRY,20260317,053400,50.7924,50.7926,50.7924,50.7926
EURTRY,20260317,053500,50.7926,50.7948,50.7926,50.7948
EURTRY,20260317,053600,50.7971,50.7971,50.7971,50.7971
EURTRY,20260317,053700,50.7971,50.7971,50.7971,50.7971
EURTRY,20260317,053800,50.7971,50.7971,50.7971,50.7971
EURTRY,20260317,053900,50.7971,50.7989,50.7971,50.7989
EURTRY,20260317,054000,50.7988,50.7988,50.7986,50.7987
EURTRY,20260317,054100,50.7981,50.7981,50.7967,50.7967
EURTRY,20260317,054200,50.7967,50.7967,50.7967,50.7967
EURTRY,20260317,054300,50.7980,50.7994,50.7980,50.7994
EURTRY,20260317,054400,50.7994,50.7994,50.7994,50.7994
EURTRY,20260317,054500,50.8033,50.8033,50.8033,50.8033
EURTRY,20260317,054600,50.8033,50.8091,50.8033,50.8091
EURTRY,20260317,054700,50.8091,50.8091,50.8091,50.8091
EURTRY,20260317,054800,50.8153,50.8153,50.8153,50.8153
EURTRY,20260317,054900,50.8153,50.8153,50.8147,50.8147
EURTRY,20260317,055000,50.8143,50.8143,50.8132,50.8135
EURTRY,20260317,055100,50.8138,50.8154,50.8138,50.8154
EURTRY,20260317,055200,50.8202,50.8205,50.8202,50.8205
EURTRY,20260317,055300,50.8206,50.8206,50.8198,50.8198
EURTRY,20260317,055400,50.8198,50.8198,50.8198,50.8198
EURTRY,20260317,055500,50.8218,50.8218,50.8217,50.8217
EURTRY,20260317,055600,50.8190,50.8190,50.8190,50.8190
EURTRY,20260317,055700,50.8190,50.8190,50.8190,50.8190
EURTRY,20260317,055800,50.8190,50.8190,50.8161,50.8161
EURTRY,20260317,055900,50.8116,50.8118,50.8116,50.8118
EURTRY,20260317,060000,50.8121,50.8121,50.8121,50.8121
EURTRY,20260317,060100,50.8121,50.8121,50.8091,50.8091
EURTRY,20260317,060200,50.8052,50.8052,50.8050,50.8050
EURTRY,20260317,060300,50.8049,50.8049,50.8044,50.8044
EURTRY,20260317,060400,50.8044,50.8044,50.8044,50.8044
EURTRY,20260317,060500,50.8044,50.8044,50.8044,50.8044
EURTRY,20260317,060600,50.8044,50.8083,50.8044,50.8083
EURTRY,20260317,060700,50.8083,50.8083,50.8083,50.8083
EURTRY,20260317,060800,50.8083,50.8083,50.8083,50.8083
EURTRY,20260317,060900,50.8098,50.8099,50.8098,50.8099
EURTRY,20260317,061000,50.8100,50.8100,50.8100,50.8100
EURTRY,20260317,061100,50.8100,50.8100,50.8019,50.8019
EURTRY,20260317,061200,50.8023,50.8023,50.8007,50.8007
EURTRY,20260317,061300,50.7989,50.7989,50.7966,50.7975
EURTRY,20260317,061400,50.7982,50.8026,50.7982,50.8023
EURTRY,20260317,061500,50.8016,50.8056,50.8015,50.8056
EURTRY,20260317,061600,50.8085,50.8122,50.8085,50.8122
EURTRY,20260317,061700,50.8135,50.8171,50.8135,50.8171
EURTRY,20260317,061800,50.8168,50.8168,50.8159,50.8159
EURTRY,20260317,061900,50.8160,50.8162,50.8136,50.8136
EURTRY,20260317,062000,50.8131,50.8131,50.8123,50.8123
EURTRY,20260317,062100,50.8096,50.8096,50.8092,50.8092
EURTRY,20260317,062200,50.8089,50.8103,50.8089,50.8102
EURTRY,20260317,062300,50.8100,50.8100,50.8086,50.8086
EURTRY,20260317,062400,50.8084,50.8090,50.8084,50.8090
EURTRY,20260317,062500,50.8079,50.8079,50.8028,50.8028
EURTRY,20260317,062600,50.8027,50.8033,50.8013,50.8013
EURTRY,20260317,062700,50.8008,50.8008,50.7996,50.7996
EURTRY,20260317,062800,50.7995,50.8007,50.7995,50.8001
EURTRY,20260317,062900,50.7996,50.7999,50.7996,50.7999
EURTRY,20260317,063000,50.7999,50.8009,50.7999,50.8009
EURTRY,20260317,063100,50.8029,50.8030,50.8007,50.8007
EURTRY,20260317,063200,50.8005,50.8005,50.8005,50.8005
EURTRY,20260317,063300,50.8005,50.8025,50.8005,50.8025
EURTRY,20260317,063400,50.8016,50.8016,50.8003,50.8003
EURTRY,20260317,063500,50.8011,50.8011,50.8005,50.8005
EURTRY,20260317,063600,50.8007,50.8011,50.7998,50.8000
EURTRY,20260317,063700,50.8002,50.8010,50.8002,50.8010
EURTRY,20260317,063800,50.8013,50.8019,50.8013,50.8019
EURTRY,20260317,063900,50.8011,50.8011,50.7980,50.7980
EURTRY,20260317,064000,50.7969,50.7969,50.7953,50.7953
EURTRY,20260317,064100,50.7948,50.7948,50.7922,50.7922
EURTRY,20260317,064200,50.7920,50.7920,50.7846,50.7846
EURTRY,20260317,064300,50.7835,50.7835,50.7816,50.7816
EURTRY,20260317,064400,50.7808,50.7808,50.7787,50.7787
EURTRY,20260317,064500,50.7772,50.7772,50.7719,50.7719
EURTRY,20260317,064600,50.7711,50.7711,50.7580,50.7588
EURTRY,20260317,064700,50.7591,50.7614,50.7591,50.7614
EURTRY,20260317,064800,50.7608,50.7608,50.7585,50.7585
EURTRY,20260317,064900,50.7580,50.7593,50.7577,50.7593
EURTRY,20260317,065000,50.7598,50.7612,50.7598,50.7612
EURTRY,20260317,065100,50.7542,50.7542,50.7455,50.7455
EURTRY,20260317,065200,50.7443,50.7443,50.7340,50.7340
EURTRY,20260317,065300,50.7333,50.7333,50.7305,50.7305
EURTRY,20260317,065400,50.7300,50.7351,50.7300,50.7327
EURTRY,20260317,065500,50.7319,50.7319,50.7289,50.7291
EURTRY,20260317,065600,50.7285,50.7285,50.7220,50.7220
EURTRY,20260317,065700,50.7227,50.7227,50.7199,50.7199
EURTRY,20260317,065800,50.7185,50.7241,50.7155,50.7241
EURTRY,20260317,065900,50.7249,50.7270,50.7225,50.7225
EURTRY,20260317,070000,50.7224,50.7224,50.7214,50.7217
EURTRY,20260317,070100,50.7219,50.7228,50.7144,50.7144
EURTRY,20260317,070200,50.7143,50.7143,50.7025,50.7029
EURTRY,20260317,070300,50.7032,50.7065,50.7023,50.7023
EURTRY,20260317,070400,50.7020,50.7050,50.7006,50.7006
EURTRY,20260317,070500,50.7007,50.7056,50.7007,50.7043
EURTRY,20260317,070600,50.7037,50.7037,50.6933,50.6938
EURTRY,20260317,070700,50.6941,50.6954,50.6913,50.6913
EURTRY,20260317,070800,50.6926,50.6959,50.6926,50.6959
EURTRY,20260317,070900,50.6957,50.6957,50.6867,50.6867
EURTRY,20260317,071000,50.6884,50.6910,50.6859,50.6859
EURTRY,20260317,071100,50.6851,50.6912,50.6841,50.6906
EURTRY,20260317,071200,50.6905,50.6964,50.6898,50.6964
EURTRY,20260317,071300,50.6977,50.6977,50.6852,50.6852
EURTRY,20260317,071400,50.6840,50.6840,50.6737,50.6737
EURTRY,20260317,071500,50.6735,50.6835,50.6718,50.6835
EURTRY,20260317,071600,50.6847,50.6857,50.6812,50.6812
EURTRY,20260317,071700,50.6828,50.6853,50.6828,50.6848
EURTRY,20260317,071800,50.6850,50.6873,50.6850,50.6866
EURTRY,20260317,071900,50.6868,50.6900,50.6868,50.6900
EURTRY,20260317,072000,50.6894,50.6916,50.6885,50.6916
EURTRY,20260317,072100,50.6930,50.6936,50.6902,50.6935
EURTRY,20260317,072200,50.6937,50.6991,50.6937,50.6991
EURTRY,20260317,072300,50.6994,50.7057,50.6994,50.7057
EURTRY,20260317,072400,50.7061,50.7071,50.7046,50.7065
EURTRY,20260317,072500,50.7064,50.7084,50.7052,50.7084
EURTRY,20260317,072600,50.7085,50.7098,50.7036,50.7036
EURTRY,20260317,072700,50.7024,50.7024,50.7011,50.7019
EURTRY,20260317,072800,50.7022,50.7045,50.7022,50.7045
EURTRY,20260317,072900,50.7076,50.7086,50.7076,50.7086
EURTRY,20260317,073000,50.7101,50.7125,50.7101,50.7125
EURTRY,20260317,073100,50.7120,50.7160,50.7120,50.7160
EURTRY,20260317,073200,50.7172,50.7249,50.7172,50.7236
EURTRY,20260317,073300,50.7231,50.7231,50.7169,50.7169
EURTRY,20260317,073400,50.7162,50.7162,50.7135,50.7135
EURTRY,20260317,073500,50.7136,50.7138,50.7132,50.7138
EURTRY,20260317,073600,50.7146,50.7185,50.7146,50.7185
EURTRY,20260317,073700,50.7189,50.7218,50.7189,50.7218
EURTRY,20260317,073800,50.7206,50.7206,50.7185,50.7190
EURTRY,20260317,073900,50.7186,50.7186,50.7175,50.7175
EURTRY,20260317,074000,50.7177,50.7241,50.7177,50.7241
EURTRY,20260317,074100,50.7251,50.7262,50.7234,50.7262
EURTRY,20260317,074200,50.7286,50.7287,50.7282,50.7287
EURTRY,20260317,074300,50.7289,50.7339,50.7289,50.7334
EURTRY,20260317,074400,50.7333,50.7333,50.7319,50.7319
EURTRY,20260317,074500,50.7287,50.7288,50.7287,50.7288
EURTRY,20260317,074600,50.7290,50.7302,50.7290,50.7302
EURTRY,20260317,074700,50.7301,50.7301,50.7276,50.7276
EURTRY,20260317,074800,50.7257,50.7262,50.7256,50.7262
EURTRY,20260317,074900,50.7277,50.7299,50.7277,50.7292
EURTRY,20260317,075000,50.7272,50.7272,50.7174,50.7174
EURTRY,20260317,075100,50.7172,50.7197,50.7169,50.7197
EURTRY,20260317,075200,50.7225,50.7234,50.7225,50.7226
EURTRY,20260317,075300,50.7228,50.7273,50.7228,50.7273
EURTRY,20260317,075400,50.7277,50.7308,50.7277,50.7308
EURTRY,20260317,075500,50.7305,50.7307,50.7299,50.7307
EURTRY,20260317,075600,50.7311,50.7396,50.7311,50.7396
EURTRY,20260317,075700,50.7398,50.7433,50.7398,50.7433
EURTRY,20260317,075800,50.7432,50.7461,50.7432,50.7461
EURTRY,20260317,075900,50.7467,50.7493,50.7467,50.7493
EURTRY,20260317,080000,50.7498,50.7533,50.7498,50.7533
EURTRY,20260317,080100,50.7534,50.7594,50.7534,50.7536
EURTRY,20260317,080200,50.7534,50.7534,50.7473,50.7477
EURTRY,20260317,080300,50.7488,50.7591,50.7488,50.7591
EURTRY,20260317,080400,50.7607,50.7659,50.7607,50.7643
EURTRY,20260317,080500,50.7638,50.7638,50.7622,50.7633
EURTRY,20260317,080600,50.7634,50.7642,50.7622,50.7642
EURTRY,20260317,080700,50.7658,50.7684,50.7644,50.7644
EURTRY,20260317,080800,50.7646,50.7646,50.7630,50.7635
EURTRY,20260317,080900,50.7644,50.7705,50.7644,50.7705
EURTRY,20260317,081000,50.7708,50.7761,50.7708,50.7761
EURTRY,20260317,081100,50.7772,50.7772,50.7761,50.7765
EURTRY,20260317,081200,50.7768,50.7782,50.7759,50.7782
EURTRY,20260317,081300,50.7794,50.7802,50.7794,50.7797
EURTRY,20260317,081400,50.7803,50.7844,50.7786,50.7786
EURTRY,20260317,081500,50.7778,50.7794,50.7762,50.7762
EURTRY,20260317,081600,50.7752,50.7752,50.7686,50.7686
EURTRY,20260317,081700,50.7684,50.7684,50.7620,50.7626
EURTRY,20260317,081800,50.7614,50.7614,50.7582,50.7583
EURTRY,20260317,081900,50.7579,50.7579,50.7527,50.7545
EURTRY,20260317,082000,50.7562,50.7623,50.7562,50.7623
EURTRY,20260317,082100,50.7650,50.7719,50.7650,50.7719
EURTRY,20260317,082200,50.7734,50.7753,50.7727,50.7753
EURTRY,20260317,082300,50.7754,50.7811,50.7754,50.7811
EURTRY,20260317,082400,50.7815,50.7828,50.7808,50.7808
EURTRY,20260317,082500,50.7790,50.7790,50.7729,50.7784
EURTRY,20260317,082600,50.7792,50.7858,50.7792,50.7858
EURTRY,20260317,082700,50.7861,50.7980,50.7861,50.7980
EURTRY,20260317,082800,50.8012,50.8091,50.8012,50.8073
EURTRY,20260317,082900,50.8080,50.8080,50.7989,50.7989
EURTRY,20260317,083000,50.7983,50.8049,50.7983,50.8049
EURTRY,20260317,083100,50.8046,50.8153,50.8033,50.8144
EURTRY,20260317,083200,50.8137,50.8137,50.8078,50.8078
EURTRY,20260317,083300,50.8081,50.8124,50.8072,50.8072
EURTRY,20260317,083400,50.8068,50.8076,50.8061,50.8076
EURTRY,20260317,083500,50.8096,50.8118,50.8096,50.8111
EURTRY,20260317,083600,50.8110,50.8115,50.8094,50.8094
EURTRY,20260317,083700,50.8092,50.8133,50.8088,50.8133
EURTRY,20260317,083800,50.8129,50.8129,50.8103,50.8126
EURTRY,20260317,083900,50.8128,50.8139,50.8128,50.8138
EURTRY,20260317,084000,50.8140,50.8285,50.8140,50.8283
EURTRY,20260317,084100,50.8274,50.8288,50.8273,50.8283
EURTRY,20260317,084200,50.8279,50.8300,50.8260,50.8299
EURTRY,20260317,084300,50.8279,50.8279,50.8185,50.8185
EURTRY,20260317,084400,50.8183,50.8183,50.8174,50.8174
EURTRY,20260317,084500,50.8172,50.8172,50.8152,50.8160
EURTRY,20260317,084600,50.8156,50.8156,50.8125,50.8126
EURTRY,20260317,084700,50.8136,50.8143,50.8126,50.8126
EURTRY,20260317,084800,50.8111,50.8111,50.8111,50.8111
EURTRY,20260317,084900,50.8110,50.8117,50.8107,50.8117
EURTRY,20260317,085000,50.8137,50.8198,50.8137,50.8198
EURTRY,20260317,085100,50.8197,50.8197,50.8159,50.8186
EURTRY,20260317,085200,50.8195,50.8222,50.8195,50.8222
EURTRY,20260317,085300,50.8226,50.8259,50.8226,50.8234
EURTRY,20260317,085400,50.8226,50.8226,50.8181,50.8181
EURTRY,20260317,085500,50.8180,50.8180,50.8156,50.8156
EURTRY,20260317,085600,50.8154,50.8154,50.8071,50.8071
EURTRY,20260317,085700,50.8073,50.8120,50.8073,50.8105
EURTRY,20260317,085800,50.8098,50.8098,50.7981,50.7981
EURTRY,20260317,085900,50.7968,50.8002,50.7968,50.8002
EURTRY,20260317,090000,50.8022,50.8104,50.8022,50.8104
EURTRY,20260317,090100,50.8110,50.8113,50.8100,50.8107
EURTRY,20260317,090200,50.8131,50.8286,50.8131,50.8286
EURTRY,20260317,090300,50.8306,50.8309,50.8163,50.8180
EURTRY,20260317,090400,50.8176,50.8220,50.8168,50.8173
EURTRY,20260317,090500,50.8172,50.8172,50.7993,50.8027
EURTRY,20260317,090600,50.8039,50.8062,50.8033,50.8049
EURTRY,20260317,090700,50.8054,50.8111,50.8054,50.8092
EURTRY,20260317,090800,50.8077,50.8077,50.8070,50.8074
EURTRY,20260317,090900,50.8076,50.8094,50.8016,50.8023
EURTRY,20260317,091000,50.8026,50.8035,50.7982,50.7982
EURTRY,20260317,091100,50.7988,50.8031,50.7988,50.8026
EURTRY,20260317,091200,50.8024,50.8067,50.8012,50.8026
EURTRY,20260317,091300,50.8014,50.8014,50.7913,50.7913
EURTRY,20260317,091400,50.7912,50.7925,50.7905,50.7925
EURTRY,20260317,091500,50.7924,50.7924,50.7876,50.7888
EURTRY,20260317,091600,50.7890,50.7892,50.7795,50.7853
EURTRY,20260317,091700,50.7851,50.7856,50.7823,50.7840
EURTRY,20260317,091800,50.7862,50.7900,50.7862,50.7900
EURTRY,20260317,091900,50.7919,50.7919,50.7901,50.7906
EURTRY,20260317,092000,50.7910,50.7946,50.7853,50.7946
EURTRY,20260317,092100,50.7947,50.7952,50.7912,50.7912
EURTRY,20260317,092200,50.7914,50.8095,50.7914,50.8095
EURTRY,20260317,092300,50.8099,50.8099,50.8084,50.8084
EURTRY,20260317,092400,50.8083,50.8083,50.8058,50.8067
EURTRY,20260317,092500,50.8076,50.8098,50.8064,50.8064
EURTRY,20260317,092600,50.8065,50.8145,50.8065,50.8145
EURTRY,20260317,092700,50.8164,50.8308,50.8164,50.8276
EURTRY,20260317,092800,50.8279,50.8279,50.8236,50.8236
EURTRY,20260317,092900,50.8234,50.8234,50.8218,50.8222
EURTRY,20260317,093000,50.8232,50.8313,50.8232,50.8313
EURTRY,20260317,093100,50.8319,50.8347,50.8245,50.8245
EURTRY,20260317,093200,50.8238,50.8238,50.8180,50.8207
EURTRY,20260317,093300,50.8198,50.8198,50.8185,50.8188
EURTRY,20260317,093400,50.8189,50.8201,50.8167,50.8167
EURTRY,20260317,093500,50.8166,50.8166,50.8152,50.8152
EURTRY,20260317,093600,50.8150,50.8150,50.8066,50.8066
EURTRY,20260317,093700,50.8022,50.8022,50.7952,50.7963
EURTRY,20260317,093800,50.7982,50.8078,50.7982,50.8078
EURTRY,20260317,093900,50.8094,50.8216,50.8094,50.8216
EURTRY,20260317,094000,50.8241,50.8395,50.8241,50.8395
EURTRY,20260317,094100,50.8406,50.8547,50.8406,50.8547
EURTRY,20260317,094200,50.8589,50.8594,50.8521,50.8521
EURTRY,20260317,094300,50.8520,50.8581,50.8517,50.8575
EURTRY,20260317,094400,50.8573,50.8791,50.8573,50.8722
EURTRY,20260317,094500,50.8720,50.8809,50.8716,50.8808
EURTRY,20260317,094600,50.8800,50.8800,50.8727,50.8727
EURTRY,20260317,094700,50.8728,50.8846,50.8728,50.8773
EURTRY,20260317,094800,50.8753,50.8753,50.8706,50.8723
EURTRY,20260317,094900,50.8735,50.8916,50.8735,50.8916
EURTRY,20260317,095000,50.8914,50.8944,50.8914,50.8922
EURTRY,20260317,095100,50.8931,50.9032,50.8931,50.9019
EURTRY,20260317,095200,50.9027,50.9079,50.8977,50.8989
EURTRY,20260317,095300,50.8988,50.8988,50.8938,50.8938
EURTRY,20260317,095400,50.8899,50.8899,50.8832,50.8832
EURTRY,20260317,095500,50.8833,50.8887,50.8833,50.8887
EURTRY,20260317,095600,50.8883,50.8883,50.8716,50.8716
EURTRY,20260317,095700,50.8712,50.8749,50.8712,50.8714
EURTRY,20260317,095800,50.8685,50.8685,50.8593,50.8629
EURTRY,20260317,095900,50.8637,50.8637,50.8585,50.8588
EURTRY,20260317,100000,50.8599,50.8775,50.8599,50.8775
EURTRY,20260317,100100,50.8777,50.8924,50.8777,50.8906
EURTRY,20260317,100200,50.8919,50.8973,50.8919,50.8972
EURTRY,20260317,100300,50.8974,50.9014,50.8974,50.8978
EURTRY,20260317,100400,50.8976,50.8976,50.8938,50.8955
EURTRY,20260317,100500,50.8954,50.8964,50.8932,50.8932
EURTRY,20260317,100600,50.8927,50.8948,50.8927,50.8948
EURTRY,20260317,100700,50.8957,50.9052,50.8957,50.9052
EURTRY,20260317,100800,50.9062,50.9071,50.8955,50.8955
EURTRY,20260317,100900,50.8956,50.9011,50.8956,50.8973
EURTRY,20260317,101000,50.8966,50.8966,50.8937,50.8951
EURTRY,20260317,101100,50.8966,50.9003,50.8966,50.9003
EURTRY,20260317,101200,50.9007,50.9014,50.8916,50.8921
EURTRY,20260317,101300,50.8923,50.8936,50.8923,50.8925
EURTRY,20260317,101400,50.8917,50.8917,50.8872,50.8872
EURTRY,20260317,101500,50.8870,50.8894,50.8860,50.8894
EURTRY,20260317,101600,50.8893,50.8922,50.8871,50.8920
EURTRY,20260317,101700,50.8917,50.8917,50.8847,50.8847
EURTRY,20260317,101800,50.8829,50.8832,50.8804,50.8823
EURTRY,20260317,101900,50.8829,50.8829,50.8718,50.8718
EURTRY,20260317,102000,50.8720,50.8769,50.8720,50.8769
EURTRY,20260317,102100,50.8779,50.8790,50.8763,50.8788
EURTRY,20260317,102200,50.8786,50.8786,50.8778,50.8779
EURTRY,20260317,102300,50.8783,50.8815,50.8783,50.8812
EURTRY,20260317,102400,50.8811,50.8847,50.8786,50.8786
EURTRY,20260317,102500,50.8737,50.8831,50.8737,50.8831
EURTRY,20260317,102600,50.8858,50.9055,50.8858,50.9055
EURTRY,20260317,102700,50.9085,50.9172,50.9085,50.9172
EURTRY,20260317,102800,50.9195,50.9315,50.9195,50.9315
EURTRY,20260317,102900,50.9328,50.9343,50.9328,50.9340
EURTRY,20260317,103000,50.9344,50.9405,50.9334,50.9405
EURTRY,20260317,103100,50.9386,50.9386,50.9280,50.9297
EURTRY,20260317,103200,50.9287,50.9338,50.9274,50.9322
EURTRY,20260317,103300,50.9288,50.9288,50.9183,50.9183
EURTRY,20260317,103400,50.9171,50.9171,50.9070,50.9070
EURTRY,20260317,103500,50.9061,50.9061,50.9027,50.9027
EURTRY,20260317,103600,50.9026,50.9026,50.8957,50.8957
EURTRY,20260317,103700,50.8955,50.8958,50.8920,50.8941
EURTRY,20260317,103800,50.8938,50.8943,50.8928,50.8931
EURTRY,20260317,103900,50.8928,50.8966,50.8928,50.8929
EURTRY,20260317,104000,50.8927,50.8927,50.8843,50.8843
EURTRY,20260317,104100,50.8829,50.8838,50.8805,50.8805
EURTRY,20260317,104200,50.8800,50.8800,50.8751,50.8751
EURTRY,20260317,104300,50.8753,50.8783,50.8753,50.8783
EURTRY,20260317,104400,50.8788,50.8802,50.8788,50.8802
EURTRY,20260317,104500,50.8805,50.8849,50.8805,50.8841
EURTRY,20260317,104600,50.8833,50.8833,50.8731,50.8734
EURTRY,20260317,104700,50.8740,50.8807,50.8740,50.8801
EURTRY,20260317,104800,50.8803,50.8928,50.8803,50.8922
EURTRY,20260317,104900,50.8913,50.8913,50.8824,50.8838
EURTRY,20260317,105000,50.8846,50.8846,50.8807,50.8807
EURTRY,20260317,105100,50.8806,50.8806,50.8774,50.8775
EURTRY,20260317,105200,50.8773,50.8773,50.8759,50.8770
EURTRY,20260317,105300,50.8774,50.8774,50.8774,50.8774
EURTRY,20260317,105400,50.8775,50.8814,50.8775,50.8814
EURTRY,20260317,105500,50.8827,50.8832,50.8819,50.8827
EURTRY,20260317,105600,50.8828,50.8858,50.8828,50.8852
EURTRY,20260317,105700,50.8854,50.8913,50.8854,50.8913
EURTRY,20260317,105800,50.8935,50.8965,50.8926,50.8965
EURTRY,20260317,105900,50.8976,50.8989,50.8945,50.8945
EURTRY,20260317,110000,50.8947,50.9042,50.8947,50.9042
EURTRY,20260317,110100,50.9045,50.9045,50.8741,50.8773
EURTRY,20260317,110200,50.8806,50.8855,50.8806,50.8835
EURTRY,20260317,110300,50.8890,50.8916,50.8890,50.8910
EURTRY,20260317,110400,50.8898,50.8898,50.8808,50.8868
EURTRY,20260317,110500,50.8861,50.8880,50.8861,50.8873
EURTRY,20260317,110600,50.8837,50.8980,50.8783,50.8980
EURTRY,20260317,110700,50.8994,50.9041,50.8937,50.8942
EURTRY,20260317,110800,50.8953,50.8969,50.8908,50.8925
EURTRY,20260317,110900,50.8930,50.9008,50.8930,50.8943
EURTRY,20260317,111000,50.8922,50.8944,50.8907,50.8944
EURTRY,20260317,111100,50.8948,50.8953,50.8933,50.8941
EURTRY,20260317,111200,50.8954,50.8969,50.8931,50.8938
EURTRY,20260317,111300,50.8950,50.8950,50.8813,50.8813
EURTRY,20260317,111400,50.8814,50.8831,50.8814,50.8831
EURTRY,20260317,111500,50.8841,50.8841,50.8812,50.8812
EURTRY,20260317,111600,50.8806,50.8806,50.8626,50.8628
EURTRY,20260317,111700,50.8631,50.8643,50.8631,50.8639
EURTRY,20260317,111800,50.8643,50.8643,50.8546,50.8546
EURTRY,20260317,111900,50.8549,50.8589,50.8549,50.8556
EURTRY,20260317,112000,50.8543,50.8642,50.8543,50.8642
EURTRY,20260317,112100,50.8645,50.8661,50.8638,50.8639
EURTRY,20260317,112200,50.8638,50.8676,50.8635,50.8675
EURTRY,20260317,112300,50.8670,50.8718,50.8667,50.8718
EURTRY,20260317,112400,50.8721,50.8761,50.8721,50.8746
EURTRY,20260317,112500,50.8766,50.8771,50.8668,50.8671
EURTRY,20260317,112600,50.8669,50.8707,50.8669,50.8707
EURTRY,20260317,112700,50.8709,50.8738,50.8709,50.8734
EURTRY,20260317,112800,50.8727,50.8731,50.8707,50.8731
EURTRY,20260317,112900,50.8742,50.8787,50.8742,50.8787
EURTRY,20260317,113000,50.8799,50.8835,50.8799,50.8824
EURTRY,20260317,113100,50.8815,50.8815,50.8800,50.8800
EURTRY,20260317,113200,50.8797,50.8797,50.8643,50.8648
EURTRY,20260317,113300,50.8657,50.8732,50.8657,50.8732
EURTRY,20260317,113400,50.8735,50.8735,50.8695,50.8695
EURTRY,20260317,113500,50.8694,50.8796,50.8694,50.8780
EURTRY,20260317,113600,50.8778,50.8778,50.8753,50.8772
EURTRY,20260317,113700,50.8753,50.8820,50.8753,50.8820
EURTRY,20260317,113800,50.8826,50.8857,50.8826,50.8857
EURTRY,20260317,113900,50.8865,50.8882,50.8835,50.8842
EURTRY,20260317,114000,50.8854,50.8854,50.8839,50.8839
EURTRY,20260317,114100,50.8824,50.8824,50.8792,50.8803
EURTRY,20260317,114200,50.8830,50.8848,50.8827,50.8848
EURTRY,20260317,114300,50.8852,50.8904,50.8851,50.8851
EURTRY,20260317,114400,50.8832,50.8832,50.8795,50.8795
EURTRY,20260317,114500,50.8798,50.8831,50.8798,50.8831
EURTRY,20260317,114600,50.8829,50.8858,50.8829,50.8858
EURTRY,20260317,114700,50.8876,50.8884,50.8876,50.8877
EURTRY,20260317,114800,50.8876,50.8879,50.8732,50.8732
EURTRY,20260317,114900,50.8698,50.8698,50.8625,50.8625
EURTRY,20260317,115000,50.8621,50.8630,50.8621,50.8627
EURTRY,20260317,115100,50.8624,50.8668,50.8623,50.8668
EURTRY,20260317,115200,50.8670,50.8684,50.8670,50.8671
EURTRY,20260317,115300,50.8675,50.8687,50.8675,50.8687
EURTRY,20260317,115400,50.8694,50.8709,50.8694,50.8709
EURTRY,20260317,115500,50.8714,50.8727,50.8714,50.8716
EURTRY,20260317,115600,50.8711,50.8724,50.8708,50.8723
EURTRY,20260317,115700,50.8722,50.8741,50.8722,50.8741
EURTRY,20260317,115800,50.8745,50.8747,50.8693,50.8695
EURTRY,20260317,115900,50.8697,50.8697,50.8669,50.8671
EURTRY,20260317,120000,50.8679,50.8681,50.8679,50.8681
EURTRY,20260317,120100,50.8680,50.8680,50.8612,50.8612
EURTRY,20260317,120200,50.8598,50.8620,50.8592,50.8620
EURTRY,20260317,120300,50.8621,50.8658,50.8621,50.8658
EURTRY,20260317,120400,50.8678,50.8695,50.8659,50.8659
EURTRY,20260317,120500,50.8654,50.8706,50.8654,50.8680
EURTRY,20260317,120600,50.8693,50.8768,50.8693,50.8768
EURTRY,20260317,120700,50.8769,50.8769,50.8742,50.8747
EURTRY,20260317,120800,50.8748,50.8829,50.8748,50.8829
EURTRY,20260317,120900,50.8867,50.8895,50.8867,50.8892
EURTRY,20260317,121000,50.8893,50.8893,50.8890,50.8890
EURTRY,20260317,121100,50.8889,50.8926,50.8889,50.8925
EURTRY,20260317,121200,50.8926,50.8928,50.8926,50.8926
EURTRY,20260317,121300,50.8909,50.8963,50.8909,50.8963
EURTRY,20260317,121400,50.8964,50.8974,50.8940,50.8940
EURTRY,20260317,121500,50.8924,50.8927,50.8892,50.8927
EURTRY,20260317,121600,50.8934,50.9009,50.8934,50.9009
EURTRY,20260317,121700,50.9016,50.9022,50.8972,50.8972
EURTRY,20260317,121800,50.8952,50.8952,50.8936,50.8936
EURTRY,20260317,121900,50.8933,50.8954,50.8911,50.8954
EURTRY,20260317,122000,50.8973,50.9001,50.8973,50.8999
EURTRY,20260317,122100,50.8997,50.9007,50.8978,50.9007
EURTRY,20260317,122200,50.9008,50.9026,50.9008,50.9024
EURTRY,20260317,122300,50.9036,50.9108,50.9036,50.9108
EURTRY,20260317,122400,50.9088,50.9088,50.9068,50.9068
EURTRY,20260317,122500,50.9070,50.9070,50.9039,50.9069
EURTRY,20260317,122600,50.9087,50.9176,50.9087,50.9176
EURTRY,20260317,122700,50.9160,50.9160,50.9069,50.9069
EURTRY,20260317,122800,50.9065,50.9065,50.9043,50.9043
EURTRY,20260317,122900,50.9042,50.9042,50.9015,50.9015
EURTRY,20260317,123000,50.9010,50.9010,50.8995,50.8995
EURTRY,20260317,123100,50.8985,50.8985,50.8892,50.8892
EURTRY,20260317,123200,50.8890,50.8890,50.8882,50.8888
EURTRY,20260317,123300,50.8891,50.8891,50.8853,50.8853
EURTRY,20260317,123400,50.8847,50.8878,50.8824,50.8878
EURTRY,20260317,123500,50.8877,50.8901,50.8877,50.8889
EURTRY,20260317,123600,50.8888,50.8904,50.8873,50.8904
EURTRY,20260317,123700,50.8912,50.8951,50.8912,50.8924
EURTRY,20260317,123800,50.8920,50.8957,50.8920,50.8955
EURTRY,20260317,123900,50.8952,50.8952,50.8932,50.8932
EURTRY,20260317,124000,50.8941,50.8982,50.8941,50.8982
EURTRY,20260317,124100,50.8984,50.9003,50.8984,50.8999
EURTRY,20260317,124200,50.9005,50.9009,50.9002,50.9002
EURTRY,20260317,124300,50.9001,50.9021,50.8995,50.8995
EURTRY,20260317,124400,50.8978,50.8978,50.8956,50.8972
EURTRY,20260317,124500,50.8982,50.9012,50.8982,50.9006
EURTRY,20260317,124600,50.9005,50.9069,50.9005,50.9069
EURTRY,20260317,124700,50.9070,50.9072,50.9019,50.9032
EURTRY,20260317,124800,50.9042,50.9046,50.9016,50.9016
EURTRY,20260317,124900,50.9008,50.9008,50.8903,50.8953
EURTRY,20260317,125000,50.8956,50.8957,50.8887,50.8899
EURTRY,20260317,125100,50.8902,50.8974,50.8902,50.8971
EURTRY,20260317,125200,50.8969,50.8969,50.8923,50.8964
EURTRY,20260317,125300,50.8990,50.8990,50.8888,50.8888
EURTRY,20260317,125400,50.8884,50.8890,50.8861,50.8861
EURTRY,20260317,125500,50.8857,50.8857,50.8824,50.8832
EURTRY,20260317,125600,50.8830,50.8830,50.8777,50.8777
EURTRY,20260317,125700,50.8775,50.8780,50.8754,50.8754
EURTRY,20260317,125800,50.8737,50.8737,50.8667,50.8667
EURTRY,20260317,125900,50.8671,50.8745,50.8671,50.8745
EURTRY,20260317,130000,50.8749,50.8770,50.8667,50.8677
EURTRY,20260317,130100,50.8680,50.8680,50.8611,50.8624
EURTRY,20260317,130200,50.8625,50.8632,50.8570,50.8570
EURTRY,20260317,130300,50.8564,50.8601,50.8564,50.8597
EURTRY,20260317,130400,50.8599,50.8631,50.8599,50.8631
EURTRY,20260317,130500,50.8634,50.8811,50.8634,50.8811
EURTRY,20260317,130600,50.8832,50.8950,50.8832,50.8944
EURTRY,20260317,130700,50.8940,50.9052,50.8940,50.9051
EURTRY,20260317,130800,50.9053,50.9155,50.9053,50.9155
EURTRY,20260317,130900,50.9142,50.9283,50.9128,50.9283
EURTRY,20260317,131000,50.9284,50.9324,50.9273,50.9324
EURTRY,20260317,131100,50.9322,50.9322,50.9256,50.9310
EURTRY,20260317,131200,50.9298,50.9298,50.9238,50.9238
EURTRY,20260317,131300,50.9233,50.9259,50.9200,50.9202
EURTRY,20260317,131400,50.9218,50.9312,50.9218,50.9312
EURTRY,20260317,131500,50.9314,50.9349,50.9309,50.9337
EURTRY,20260317,131600,50.9345,50.9363,50.9292,50.9302
EURTRY,20260317,131700,50.9310,50.9324,50.9202,50.9220
EURTRY,20260317,131800,50.9209,50.9209,50.9170,50.9193
EURTRY,20260317,131900,50.9223,50.9236,50.9142,50.9142
EURTRY,20260317,132000,50.9127,50.9127,50.9094,50.9094
EURTRY,20260317,132100,50.9087,50.9092,50.9076,50.9079
EURTRY,20260317,132200,50.9089,50.9092,50.9069,50.9069
EURTRY,20260317,132300,50.9078,50.9107,50.9035,50.9035
EURTRY,20260317,132400,50.9043,50.9120,50.9043,50.9088
EURTRY,20260317,132500,50.9090,50.9091,50.8965,50.8965
EURTRY,20260317,132600,50.8969,50.9062,50.8969,50.9062
EURTRY,20260317,132700,50.9072,50.9072,50.9016,50.9016
EURTRY,20260317,132800,50.9015,50.9015,50.8958,50.8958
EURTRY,20260317,132900,50.8935,50.8935,50.8902,50.8902
EURTRY,20260317,133000,50.8900,50.8900,50.8824,50.8837
EURTRY,20260317,133100,50.8849,50.8937,50.8849,50.8937
EURTRY,20260317,133200,50.8943,50.8985,50.8943,50.8985
EURTRY,20260317,133300,50.8996,50.9136,50.8996,50.9129
EURTRY,20260317,133400,50.9131,50.9131,50.9099,50.9120
EURTRY,20260317,133500,50.9121,50.9230,50.9121,50.9230
EURTRY,20260317,133600,50.9231,50.9231,50.9141,50.9153
EURTRY,20260317,133700,50.9157,50.9263,50.9157,50.9263
EURTRY,20260317,133800,50.9265,50.9265,50.9218,50.9218
EURTRY,20260317,133900,50.9214,50.9214,50.9111,50.9135
EURTRY,20260317,134000,50.9134,50.9134,50.9065,50.9094
EURTRY,20260317,134100,50.9090,50.9092,50.9075,50.9075
EURTRY,20260317,134200,50.9074,50.9080,50.8994,50.8994
EURTRY,20260317,134300,50.8982,50.9037,50.8982,50.9037
EURTRY,20260317,134400,50.9035,50.9035,50.9007,50.9024
EURTRY,20260317,134500,50.9033,50.9081,50.9033,50.9081
EURTRY,20260317,134600,50.9086,50.9111,50.9069,50.9111
EURTRY,20260317,134700,50.9118,50.9177,50.9118,50.9177
EURTRY,20260317,134800,50.9184,50.9230,50.9184,50.9230
EURTRY,20260317,134900,50.9250,50.9287,50.9230,50.9287
EURTRY,20260317,135000,50.9292,50.9324,50.9292,50.9323
EURTRY,20260317,135100,50.9314,50.9314,50.9208,50.9208
EURTRY,20260317,135200,50.9209,50.9237,50.9209,50.9228
EURTRY,20260317,135300,50.9255,50.9328,50.9255,50.9328
EURTRY,20260317,135400,50.9339,50.9418,50.9339,50.9418
EURTRY,20260317,135500,50.9421,50.9421,50.9413,50.9416
EURTRY,20260317,135600,50.9417,50.9417,50.9311,50.9311
EURTRY,20260317,135700,50.9307,50.9337,50.9307,50.9329
EURTRY,20260317,135800,50.9324,50.9350,50.9311,50.9311
EURTRY,20260317,135900,50.9305,50.9336,50.9305,50.9334
EURTRY,20260317,140000,50.9337,50.9384,50.9337,50.9384
EURTRY,20260317,140100,50.9403,50.9519,50.9403,50.9519
EURTRY,20260317,140200,50.9529,50.9717,50.9529,50.9707
EURTRY,20260317,140300,50.9713,50.9890,50.9685,50.9890
EURTRY,20260317,140400,50.9891,50.9941,50.9878,50.9938
EURTRY,20260317,140500,50.9914,50.9914,50.9793,50.9866
EURTRY,20260317,140600,50.9863,50.9863,50.9793,50.9793
EURTRY,20260317,140700,50.9769,50.9769,50.9672,50.9732
EURTRY,20260317,140800,50.9745,50.9898,50.9745,50.9898
EURTRY,20260317,140900,50.9899,50.9899,50.9709,50.9709
EURTRY,20260317,141000,50.9704,50.9739,50.9704,50.9735
EURTRY,20260317,141100,50.9731,50.9751,50.9702,50.9728
EURTRY,20260317,141200,50.9757,50.9815,50.9757,50.9815
EURTRY,20260317,141300,50.9820,50.9838,50.9796,50.9833
EURTRY,20260317,141400,50.9844,50.9846,50.9728,50.9728
EURTRY,20260317,141500,50.9742,50.9771,50.9742,50.9771
EURTRY,20260317,141600,50.9787,50.9820,50.9787,50.9820
EURTRY,20260317,141700,50.9818,50.9818,50.9765,50.9765
EURTRY,20260317,141800,50.9760,50.9855,50.9760,50.9839
EURTRY,20260317,141900,50.9835,50.9847,50.9796,50.9796
EURTRY,20260317,142000,50.9801,50.9817,50.9786,50.9817
EURTRY,20260317,142100,50.9814,50.9994,50.9794,50.9960
EURTRY,20260317,142200,50.9965,50.9972,50.9896,50.9954
EURTRY,20260317,142300,50.9955,51.0018,50.9955,51.0018
EURTRY,20260317,142400,51.0020,51.0142,51.0020,51.0142
EURTRY,20260317,142500,51.0187,51.0251,51.0117,51.0117
EURTRY,20260317,142600,51.0089,51.0089,51.0060,51.0067
EURTRY,20260317,142700,51.0051,51.0051,50.9957,50.9957
EURTRY,20260317,142800,50.9951,50.9978,50.9951,50.9955
EURTRY,20260317,142900,50.9948,50.9948,50.9920,50.9920
EURTRY,20260317,143000,50.9919,50.9921,50.9861,50.9861
EURTRY,20260317,143100,50.9869,50.9949,50.9869,50.9870
EURTRY,20260317,143200,50.9863,50.9909,50.9861,50.9892
EURTRY,20260317,143300,50.9890,51.0016,50.9890,51.0016
EURTRY,20260317,143400,51.0020,51.0037,50.9959,51.0021
EURTRY,20260317,143500,51.0024,51.0105,51.0024,51.0060
EURTRY,20260317,143600,51.0058,51.0092,51.0023,51.0088
EURTRY,20260317,143700,51.0093,51.0173,51.0093,51.0135
EURTRY,20260317,143800,51.0131,51.0136,51.0115,51.0121
EURTRY,20260317,143900,51.0134,51.0178,51.0133,51.0133
EURTRY,20260317,144000,51.0135,51.0147,51.0122,51.0122
EURTRY,20260317,144100,51.0120,51.0120,50.9865,50.9865
EURTRY,20260317,144200,50.9868,50.9952,50.9868,50.9939
EURTRY,20260317,144300,50.9938,50.9962,50.9924,50.9944
EURTRY,20260317,144400,50.9939,51.0040,50.9935,51.0040
EURTRY,20260317,144500,51.0043,51.0043,50.9893,50.9893
EURTRY,20260317,144600,50.9902,51.0031,50.9902,51.0031
EURTRY,20260317,144700,51.0043,51.0085,51.0029,51.0029
EURTRY,20260317,144800,51.0018,51.0054,51.0005,51.0054
EURTRY,20260317,144900,51.0047,51.0090,50.9990,50.9990
EURTRY,20260317,145000,50.9962,51.0005,50.9962,50.9999
EURTRY,20260317,145100,50.9995,50.9995,50.9809,50.9809
EURTRY,20260317,145200,50.9781,50.9793,50.9764,50.9778
EURTRY,20260317,145300,50.9784,50.9784,50.9695,50.9695
EURTRY,20260317,145400,50.9698,50.9700,50.9664,50.9664
EURTRY,20260317,145500,50.9649,50.9664,50.9638,50.9664
EURTRY,20260317,145600,50.9669,50.9702,50.9669,50.9701
EURTRY,20260317,145700,50.9700,50.9700,50.9635,50.9690
EURTRY,20260317,145800,50.9684,50.9684,50.9667,50.9672
EURTRY,20260317,145900,50.9674,50.9714,50.9674,50.9714
EURTRY,20260317,150000,50.9729,50.9756,50.9726,50.9726
EURTRY,20260317,150100,50.9722,50.9722,50.9594,50.9594
EURTRY,20260317,150200,50.9588,50.9652,50.9588,50.9652
EURTRY,20260317,150300,50.9638,50.9639,50.9578,50.9578
EURTRY,20260317,150400,50.9566,50.9610,50.9566,50.9602
EURTRY,20260317,150500,50.9606,50.9758,50.9606,50.9754
EURTRY,20260317,150600,50.9750,50.9840,50.9750,50.9840
EURTRY,20260317,150700,50.9841,50.9860,50.9831,50.9858
EURTRY,20260317,150800,50.9853,50.9947,50.9853,50.9918
EURTRY,20260317,150900,50.9897,50.9965,50.9855,50.9920
EURTRY,20260317,151000,50.9921,50.9942,50.9889,50.9938
EURTRY,20260317,151100,50.9936,50.9936,50.9833,50.9833
EURTRY,20260317,151200,50.9823,50.9823,50.9681,50.9733
EURTRY,20260317,151300,50.9741,50.9750,50.9715,50.9734
EURTRY,20260317,151400,50.9737,50.9756,50.9708,50.9756
EURTRY,20260317,151500,50.9758,50.9758,50.9715,50.9715
EURTRY,20260317,151600,50.9644,50.9644,50.9599,50.9614
EURTRY,20260317,151700,50.9621,50.9639,50.9590,50.9590
EURTRY,20260317,151800,50.9586,50.9594,50.9525,50.9525
EURTRY,20260317,151900,50.9522,50.9575,50.9480,50.9480
EURTRY,20260317,152000,50.9476,50.9533,50.9434,50.9434
EURTRY,20260317,152100,50.9435,50.9488,50.9435,50.9474
EURTRY,20260317,152200,50.9477,50.9487,50.9454,50.9454
EURTRY,20260317,152300,50.9457,50.9459,50.9396,50.9403
EURTRY,20260317,152400,50.9400,50.9433,50.9356,50.9364
EURTRY,20260317,152500,50.9372,50.9405,50.9372,50.9385
EURTRY,20260317,152600,50.9351,50.9351,50.9267,50.9291
EURTRY,20260317,152700,50.9281,50.9405,50.9280,50.9404
EURTRY,20260317,152800,50.9403,50.9417,50.9372,50.9372
EURTRY,20260317,152900,50.9360,50.9484,50.9342,50.9484
EURTRY,20260317,153000,50.9483,50.9483,50.9406,50.9421
EURTRY,20260317,153100,50.9432,50.9448,50.9402,50.9416
EURTRY,20260317,153200,50.9397,50.9423,50.9331,50.9423
EURTRY,20260317,153300,50.9442,50.9476,50.9442,50.9473
EURTRY,20260317,153400,50.9458,50.9470,50.9373,50.9470
EURTRY,20260317,153500,50.9472,50.9533,50.9472,50.9533
EURTRY,20260317,153600,50.9532,50.9636,50.9520,50.9636
EURTRY,20260317,153700,50.9643,50.9643,50.9517,50.9517
EURTRY,20260317,153800,50.9507,50.9510,50.9456,50.9507
EURTRY,20260317,153900,50.9511,50.9519,50.9457,50.9464
EURTRY,20260317,154000,50.9468,50.9542,50.9468,50.9518
EURTRY,20260317,154100,50.9507,50.9509,50.9445,50.9445
EURTRY,20260317,154200,50.9438,50.9546,50.9435,50.9546
EURTRY,20260317,154300,50.9557,50.9646,50.9556,50.9640
EURTRY,20260317,154400,50.9641,50.9740,50.9641,50.9740
EURTRY,20260317,154500,50.9753,50.9905,50.9753,50.9901
EURTRY,20260317,154600,50.9888,50.9933,50.9879,50.9933
EURTRY,20260317,154700,50.9937,50.9937,50.9896,50.9896
EURTRY,20260317,154800,50.9870,50.9906,50.9833,50.9906
EURTRY,20260317,154900,50.9911,50.9929,50.9908,50.9929
EURTRY,20260317,155000,50.9949,51.0018,50.9949,51.0018
EURTRY,20260317,155100,51.0021,51.0072,51.0018,51.0057
EURTRY,20260317,155200,51.0028,51.0061,50.9976,51.0061
EURTRY,20260317,155300,51.0076,51.0076,50.9953,50.9983
EURTRY,20260317,155400,50.9972,51.0001,50.9949,51.0001
EURTRY,20260317,155500,51.0004,51.0004,50.9980,50.9980
EURTRY,20260317,155600,50.9981,50.9990,50.9947,50.9952
EURTRY,20260317,155700,50.9955,50.9999,50.9955,50.9999
EURTRY,20260317,155800,50.9993,50.9993,50.9919,50.9920
EURTRY,20260317,155900,50.9922,50.9922,50.9910,50.9916
EURTRY,20260317,160000,50.9915,50.9915,50.9846,50.9859
EURTRY,20260317,160100,50.9861,50.9917,50.9860,50.9913
EURTRY,20260317,160200,50.9915,50.9949,50.9910,50.9949
EURTRY,20260317,160300,50.9953,50.9972,50.9916,50.9972
EURTRY,20260317,160400,50.9993,50.9999,50.9964,50.9982
EURTRY,20260317,160500,51.0030,51.0077,51.0030,51.0038
EURTRY,20260317,160600,51.0030,51.0030,50.9889,50.9930
EURTRY,20260317,160700,50.9938,50.9997,50.9938,50.9972
EURTRY,20260317,160800,50.9964,50.9964,50.9881,50.9881
EURTRY,20260317,160900,50.9841,50.9841,50.9752,50.9752
EURTRY,20260317,161000,50.9747,50.9747,50.9703,50.9703
EURTRY,20260317,161100,50.9705,50.9705,50.9667,50.9669
EURTRY,20260317,161200,50.9675,50.9752,50.9675,50.9687
EURTRY,20260317,161300,50.9681,50.9701,50.9665,50.9701
EURTRY,20260317,161400,50.9706,50.9732,50.9703,50.9732
EURTRY,20260317,161500,50.9739,50.9753,50.9727,50.9727
EURTRY,20260317,161600,50.9713,50.9724,50.9693,50.9703
EURTRY,20260317,161700,50.9695,50.9754,50.9695,50.9754
EURTRY,20260317,161800,50.9784,50.9813,50.9784,50.9802
EURTRY,20260317,161900,50.9800,50.9814,50.9692,50.9692
EURTRY,20260317,162000,50.9683,50.9703,50.9661,50.9668
EURTRY,20260317,162100,50.9670,50.9856,50.9670,50.9719
EURTRY,20260317,162200,50.9713,50.9713,50.9492,50.9492
EURTRY,20260317,162300,50.9469,50.9608,50.9469,50.9590
EURTRY,20260317,162400,50.9626,50.9753,50.9626,50.9746
EURTRY,20260317,162500,50.9725,50.9737,50.9705,50.9733
EURTRY,20260317,162600,50.9732,50.9892,50.9732,50.9829
EURTRY,20260317,162700,50.9807,50.9835,50.9793,50.9800
EURTRY,20260317,162800,50.9787,50.9787,50.9752,50.9754
EURTRY,20260317,162900,50.9751,50.9751,50.9649,50.9693
EURTRY,20260317,163000,50.9678,50.9678,50.9613,50.9613
EURTRY,20260317,163100,50.9596,50.9645,50.9594,50.9645
EURTRY,20260317,163200,50.9668,50.9701,50.9637,50.9673
EURTRY,20260317,163300,50.9674,50.9674,50.9584,50.9584
EURTRY,20260317,163400,50.9564,50.9564,50.9478,50.9478
EURTRY,20260317,163500,50.9479,50.9550,50.9436,50.9436
EURTRY,20260317,163600,50.9428,50.9494,50.9428,50.9477
EURTRY,20260317,163700,50.9476,50.9476,50.9350,50.9350
EURTRY,20260317,163800,50.9332,50.9397,50.9319,50.9397
EURTRY,20260317,163900,50.9421,50.9506,50.9421,50.9487
EURTRY,20260317,164000,50.9482,50.9493,50.9441,50.9441
EURTRY,20260317,164100,50.9437,50.9442,50.9408,50.9408
EURTRY,20260317,164200,50.9405,50.9413,50.9343,50.9347
EURTRY,20260317,164300,50.9358,50.9372,50.9358,50.9372
EURTRY,20260317,164400,50.9383,50.9438,50.9383,50.9437
EURTRY,20260317,164500,50.9442,50.9482,50.9442,50.9482
EURTRY,20260317,164600,50.9485,50.9488,50.9463,50.9463
EURTRY,20260317,164700,50.9462,50.9524,50.9461,50.9524
EURTRY,20260317,164800,50.9530,50.9577,50.9530,50.9555
EURTRY,20260317,164900,50.9562,50.9563,50.9461,50.9470
EURTRY,20260317,165000,50.9463,50.9463,50.9431,50.9431
EURTRY,20260317,165100,50.9417,50.9431,50.9396,50.9431
EURTRY,20260317,165200,50.9441,50.9450,50.9357,50.9411
EURTRY,20260317,165300,50.9408,50.9426,50.9396,50.9399
EURTRY,20260317,165400,50.9395,50.9435,50.9392,50.9435
EURTRY,20260317,165500,50.9438,50.9468,50.9438,50.9441
EURTRY,20260317,165600,50.9448,50.9482,50.9448,50.9482
EURTRY,20260317,165700,50.9493,50.9545,50.9461,50.9461
EURTRY,20260317,165800,50.9445,50.9469,50.9433,50.9433
EURTRY,20260317,165900,50.9436,50.9485,50.9436,50.9485
EURTRY,20260317,170000,50.9486,50.9486,50.9419,50.9422
EURTRY,20260317,170100,50.9416,50.9418,50.9368,50.9368
EURTRY,20260317,170200,50.9375,50.9375,50.9292,50.9300
EURTRY,20260317,170300,50.9301,50.9301,50.9205,50.9205
EURTRY,20260317,170400,50.9197,50.9260,50.9160,50.9221
EURTRY,20260317,170500,50.9224,50.9263,50.9221,50.9259
EURTRY,20260317,170600,50.9260,50.9358,50.9260,50.9305
EURTRY,20260317,170700,50.9312,50.9399,50.9312,50.9377
EURTRY,20260317,170800,50.9360,50.9360,50.9233,50.9275
EURTRY,20260317,170900,50.9286,50.9469,50.9286,50.9375
EURTRY,20260317,171000,50.9357,50.9387,50.9320,50.9358
EURTRY,20260317,171100,50.9392,50.9590,50.9392,50.9538
EURTRY,20260317,171200,50.9513,50.9668,50.9482,50.9668
EURTRY,20260317,171300,50.9688,50.9702,50.9578,50.9578
EURTRY,20260317,171400,50.9572,50.9572,50.9542,50.9542
EURTRY,20260317,171500,50.9538,50.9538,50.9450,50.9450
EURTRY,20260317,171600,50.9442,50.9463,50.9428,50.9428
EURTRY,20260317,171700,50.9417,50.9417,50.9332,50.9366
EURTRY,20260317,171800,50.9391,50.9618,50.9391,50.9618
EURTRY,20260317,171900,50.9619,50.9704,50.9619,50.9662
EURTRY,20260317,172000,50.9660,50.9689,50.9660,50.9689
EURTRY,20260317,172100,50.9715,50.9739,50.9687,50.9690
EURTRY,20260317,172200,50.9701,50.9712,50.9639,50.9639
EURTRY,20260317,172300,50.9618,50.9643,50.9603,50.9603
EURTRY,20260317,172400,50.9611,50.9660,50.9611,50.9645
EURTRY,20260317,172500,50.9650,50.9696,50.9650,50.9680
EURTRY,20260317,172600,50.9675,50.9678,50.9641,50.9650
EURTRY,20260317,172700,50.9654,50.9662,50.9650,50.9659
EURTRY,20260317,172800,50.9662,50.9662,50.9630,50.9630
EURTRY,20260317,172900,50.9626,50.9634,50.9604,50.9626
EURTRY,20260317,173000,50.9621,50.9659,50.9621,50.9659
EURTRY,20260317,173100,50.9661,50.9681,50.9638,50.9664
EURTRY,20260317,173200,50.9643,50.9643,50.9545,50.9550
EURTRY,20260317,173300,50.9568,50.9647,50.9568,50.9647
EURTRY,20260317,173400,50.9648,50.9734,50.9648,50.9653
EURTRY,20260317,173500,50.9648,50.9660,50.9641,50.9652
EURTRY,20260317,173600,50.9648,50.9653,50.9591,50.9591
EURTRY,20260317,173700,50.9588,50.9604,50.9573,50.9573
EURTRY,20260317,173800,50.9567,50.9583,50.9567,50.9583
EURTRY,20260317,173900,50.9585,50.9586,50.9552,50.9577
EURTRY,20260317,174000,50.9587,50.9615,50.9587,50.9615
EURTRY,20260317,174100,50.9628,50.9713,50.9628,50.9682
EURTRY,20260317,174200,50.9669,50.9669,50.9632,50.9646
EURTRY,20260317,174300,50.9651,50.9678,50.9651,50.9660
EURTRY,20260317,174400,50.9661,50.9729,50.9661,50.9672
EURTRY,20260317,174500,50.9659,50.9720,50.9652,50.9720
EURTRY,20260317,174600,50.9730,50.9778,50.9730,50.9778
EURTRY,20260317,174700,50.9793,50.9806,50.9793,50.9799
EURTRY,20260317,174800,50.9797,50.9797,50.9783,50.9783
EURTRY,20260317,174900,50.9781,50.9781,50.9753,50.9753
EURTRY,20260317,175000,50.9738,50.9738,50.9613,50.9671
EURTRY,20260317,175100,50.9670,50.9671,50.9621,50.9632
EURTRY,20260317,175200,50.9646,50.9657,50.9646,50.9649
EURTRY,20260317,175300,50.9648,50.9648,50.9612,50.9612
EURTRY,20260317,175400,50.9611,50.9631,50.9609,50.9631
EURTRY,20260317,175500,50.9638,50.9675,50.9638,50.9675
EURTRY,20260317,175600,50.9674,50.9675,50.9674,50.9675
EURTRY,20260317,175700,50.9678,50.9678,50.9615,50.9617
EURTRY,20260317,175800,50.9619,50.9623,50.9593,50.9593
EURTRY,20260317,175900,50.9576,50.9576,50.9565,50.9565
EURTRY,20260317,180000,50.9576,50.9592,50.9568,50.9568
EURTRY,20260317,180100,50.9566,50.9566,50.9497,50.9497
EURTRY,20260317,180200,50.9495,50.9520,50.9492,50.9520
EURTRY,20260317,180300,50.9524,50.9578,50.9514,50.9578
EURTRY,20260317,180400,50.9585,50.9610,50.9585,50.9591
EURTRY,20260317,180500,50.9601,50.9645,50.9601,50.9645
EURTRY,20260317,180600,50.9648,50.9666,50.9645,50.9645
EURTRY,20260317,180700,50.9639,50.9639,50.9569,50.9569
EURTRY,20260317,180800,50.9565,50.9598,50.9565,50.9598
EURTRY,20260317,180900,50.9607,50.9621,50.9603,50.9621
EURTRY,20260317,181000,50.9645,50.9699,50.9645,50.9699
EURTRY,20260317,181100,50.9709,50.9723,50.9697,50.9697
EURTRY,20260317,181200,50.9674,50.9674,50.9643,50.9643
EURTRY,20260317,181300,50.9639,50.9639,50.9624,50.9624
EURTRY,20260317,181400,50.9621,50.9632,50.9616,50.9628
EURTRY,20260317,181500,50.9626,50.9626,50.9578,50.9579
EURTRY,20260317,181600,50.9582,50.9582,50.9505,50.9508
EURTRY,20260317,181700,50.9507,50.9575,50.9507,50.9575
EURTRY,20260317,181800,50.9581,50.9581,50.9558,50.9558
EURTRY,20260317,181900,50.9563,50.9595,50.9563,50.9590
EURTRY,20260317,182000,50.9591,50.9594,50.9515,50.9515
EURTRY,20260317,182100,50.9524,50.9531,50.9484,50.9484
EURTRY,20260317,182200,50.9474,50.9505,50.9474,50.9494
EURTRY,20260317,182300,50.9489,50.9566,50.9489,50.9556
EURTRY,20260317,182400,50.9552,50.9627,50.9552,50.9627
EURTRY,20260317,182500,50.9637,50.9661,50.9630,50.9630
EURTRY,20260317,182600,50.9615,50.9615,50.9574,50.9579
EURTRY,20260317,182700,50.9575,50.9578,50.9571,50.9578
EURTRY,20260317,182800,50.9577,50.9577,50.9566,50.9566
EURTRY,20260317,182900,50.9564,50.9587,50.9563,50.9587
EURTRY,20260317,183000,50.9594,50.9666,50.9594,50.9666
EURTRY,20260317,183100,50.9668,50.9690,50.9652,50.9690
EURTRY,20260317,183200,50.9691,50.9736,50.9691,50.9736
EURTRY,20260317,183300,50.9741,50.9794,50.9741,50.9794
EURTRY,20260317,183400,50.9790,50.9790,50.9784,50.9787
EURTRY,20260317,183500,50.9788,50.9789,50.9787,50.9789
EURTRY,20260317,183600,50.9795,50.9828,50.9795,50.9826
EURTRY,20260317,183700,50.9816,50.9827,50.9816,50.9827
EURTRY,20260317,183800,50.9840,50.9891,50.9840,50.9891
EURTRY,20260317,183900,50.9897,50.9897,50.9893,50.9894
EURTRY,20260317,184000,50.9905,50.9937,50.9905,50.9937
EURTRY,20260317,184100,50.9953,50.9956,50.9945,50.9945
EURTRY,20260317,184200,50.9939,50.9939,50.9920,50.9922
EURTRY,20260317,184300,50.9924,50.9951,50.9916,50.9951
EURTRY,20260317,184400,50.9957,50.9964,50.9773,50.9773
EURTRY,20260317,184500,50.9761,50.9766,50.9754,50.9755
EURTRY,20260317,184600,50.9745,50.9837,50.9745,50.9835
EURTRY,20260317,184700,50.9830,50.9830,50.9804,50.9813
EURTRY,20260317,184800,50.9809,50.9821,50.9799,50.9821
EURTRY,20260317,184900,50.9827,50.9840,50.9821,50.9840
EURTRY,20260317,185000,50.9846,50.9897,50.9846,50.9893
EURTRY,20260317,185100,50.9905,50.9926,50.9902,50.9902
EURTRY,20260317,185200,50.9890,50.9890,50.9865,50.9865
EURTRY,20260317,185300,50.9864,50.9940,50.9864,50.9940
EURTRY,20260317,185400,50.9944,50.9944,50.9933,50.9933
EURTRY,20260317,185500,50.9933,50.9933,50.9933,50.9933
EURTRY,20260317,185600,50.9953,50.9959,50.9953,50.9959
EURTRY,20260317,185700,50.9965,50.9965,50.9948,50.9952
EURTRY,20260317,185800,50.9951,50.9951,50.9928,50.9928
EURTRY,20260317,185900,50.9917,50.9917,50.9891,50.9899
EURTRY,20260317,190000,50.9905,50.9938,50.9900,50.9938
EURTRY,20260317,190100,50.9966,50.9966,50.9889,50.9897
EURTRY,20260317,190200,50.9896,50.9896,50.9817,50.9817
EURTRY,20260317,190300,50.9821,50.9917,50.9821,50.9917
EURTRY,20260317,190400,50.9926,50.9930,50.9926,50.9930
EURTRY,20260317,190500,50.9942,50.9993,50.9942,50.9993
EURTRY,20260317,190600,51.0010,51.0039,51.0010,51.0014
EURTRY,20260317,190700,50.9993,51.0021,50.9985,51.0020
EURTRY,20260317,190800,51.0019,51.0033,51.0019,51.0033
EURTRY,20260317,190900,51.0034,51.0107,51.0034,51.0106
EURTRY,20260317,191000,51.0111,51.0131,51.0111,51.0111
EURTRY,20260317,191100,51.0106,51.0120,51.0059,51.0120
EURTRY,20260317,191200,51.0135,51.0142,51.0127,51.0127
EURTRY,20260317,191300,51.0124,51.0124,51.0105,51.0105
EURTRY,20260317,191400,51.0095,51.0095,51.0077,51.0077
EURTRY,20260317,191500,51.0074,51.0074,51.0069,51.0070
EURTRY,20260317,191600,51.0063,51.0071,51.0063,51.0071
EURTRY,20260317,191700,51.0074,51.0083,51.0074,51.0083
EURTRY,20260317,191800,51.0082,51.0085,51.0082,51.0085
EURTRY,20260317,191900,51.0076,51.0076,51.0062,51.0066
EURTRY,20260317,192000,51.0062,51.0062,51.0047,51.0048
EURTRY,20260317,192100,51.0058,51.0058,51.0048,51.0048
EURTRY,20260317,192200,51.0042,51.0053,51.0042,51.0053
EURTRY,20260317,192300,51.0055,51.0055,51.0055,51.0055
EURTRY,20260317,192400,51.0098,51.0152,51.0097,51.0125
EURTRY,20260317,192500,51.0140,51.0164,51.0140,51.0153
EURTRY,20260317,192600,51.0148,51.0150,51.0058,51.0058
EURTRY,20260317,192700,51.0034,51.0036,51.0025,51.0036
EURTRY,20260317,192800,51.0051,51.0056,51.0027,51.0027
EURTRY,20260317,192900,51.0013,51.0013,50.9986,50.9989
EURTRY,20260317,193000,50.9995,51.0003,50.9986,50.9987
EURTRY,20260317,193100,50.9989,50.9989,50.9885,50.9885
EURTRY,20260317,193200,50.9893,50.9908,50.9893,50.9900
EURTRY,20260317,193300,50.9893,50.9893,50.9891,50.9893
EURTRY,20260317,193400,50.9895,50.9902,50.9883,50.9883
EURTRY,20260317,193500,50.9879,50.9879,50.9865,50.9870
EURTRY,20260317,193600,50.9871,50.9871,50.9870,50.9870
EURTRY,20260317,193700,50.9870,50.9874,50.9870,50.9874
EURTRY,20260317,193800,50.9865,50.9865,50.9833,50.9833
EURTRY,20260317,193900,50.9853,50.9864,50.9853,50.9864
EURTRY,20260317,194000,50.9867,50.9867,50.9866,50.9866
EURTRY,20260317,194100,50.9860,50.9860,50.9846,50.9847
EURTRY,20260317,194200,50.9846,50.9850,50.9846,50.9850
EURTRY,20260317,194300,50.9854,50.9866,50.9854,50.9866
EURTRY,20260317,194400,50.9868,50.9882,50.9862,50.9862
EURTRY,20260317,194500,50.9867,50.9868,50.9863,50.9863
EURTRY,20260317,194600,50.9861,50.9861,50.9861,50.9861
EURTRY,20260317,194700,50.9864,50.9962,50.9864,50.9962
EURTRY,20260317,194800,50.9966,50.9971,50.9964,50.9966
EURTRY,20260317,194900,50.9967,50.9972,50.9953,50.9953
EURTRY,20260317,195000,50.9935,50.9935,50.9911,50.9911
EURTRY,20260317,195100,50.9910,50.9911,50.9871,50.9871
EURTRY,20260317,195200,50.9871,50.9871,50.9871,50.9871
EURTRY,20260317,195300,50.9871,50.9871,50.9871,50.9871
EURTRY,20260317,195400,50.9871,50.9871,50.9871,50.9871
EURTRY,20260317,195500,50.9891,50.9902,50.9891,50.9902
EURTRY,20260317,195600,50.9908,50.9908,50.9892,50.9892
EURTRY,20260317,195700,50.9891,50.9891,50.9870,50.9870
EURTRY,20260317,195800,50.9865,50.9865,50.9855,50.9855
EURTRY,20260317,195900,50.9849,50.9849,50.9816,50.9816
EURTRY,20260317,200000,50.9809,50.9809,50.9790,50.9790
EURTRY,20260317,200100,50.9779,50.9779,50.9768,50.9770
EURTRY,20260317,200200,50.9769,50.9785,50.9769,50.9781
EURTRY,20260317,200300,50.9776,50.9796,50.9776,50.9796
EURTRY,20260317,200400,50.9798,50.9798,50.9790,50.9791
EURTRY,20260317,200500,50.9792,50.9792,50.9791,50.9791
EURTRY,20260317,200600,50.9791,50.9820,50.9791,50.9820
EURTRY,20260317,200700,50.9826,50.9865,50.9818,50.9818
EURTRY,20260317,200800,50.9809,50.9809,50.9805,50.9805
EURTRY,20260317,200900,50.9822,50.9854,50.9822,50.9854
EURTRY,20260317,201000,50.9860,50.9860,50.9855,50.9855
EURTRY,20260317,201100,50.9855,50.9855,50.9808,50.9808
EURTRY,20260317,201200,50.9807,50.9807,50.9800,50.9800
EURTRY,20260317,201300,50.9806,50.9811,50.9806,50.9809
EURTRY,20260317,201400,50.9806,50.9806,50.9801,50.9805
EURTRY,20260317,201500,50.9807,50.9812,50.9807,50.9808
EURTRY,20260317,201600,50.9812,50.9817,50.9812,50.9817
EURTRY,20260317,201700,50.9820,50.9820,50.9818,50.9818
EURTRY,20260317,201800,50.9819,50.9821,50.9819,50.9821
EURTRY,20260317,201900,50.9827,50.9847,50.9827,50.9847
EURTRY,20260317,202000,50.9853,50.9862,50.9853,50.9862
EURTRY,20260317,202100,50.9862,50.9862,50.9845,50.9845
EURTRY,20260317,202200,50.9837,50.9837,50.9806,50.9832
EURTRY,20260317,202300,50.9855,50.9866,50.9855,50.9859
EURTRY,20260317,202400,50.9852,50.9853,50.9852,50.9853
EURTRY,20260317,202500,50.9853,50.9853,50.9853,50.9853
EURTRY,20260317,202600,50.9853,50.9853,50.9853,50.9853
EURTRY,20260317,202700,50.9861,50.9865,50.9853,50.9853
EURTRY,20260317,202800,50.9859,50.9885,50.9859,50.9879
EURTRY,20260317,202900,50.9889,50.9889,50.9858,50.9858
EURTRY,20260317,203000,50.9851,50.9851,50.9849,50.9849
EURTRY,20260317,203100,50.9849,50.9849,50.9837,50.9840
EURTRY,20260317,203200,50.9843,50.9843,50.9831,50.9831
EURTRY,20260317,203300,50.9820,50.9820,50.9782,50.9782
EURTRY,20260317,203400,50.9780,50.9780,50.9763,50.9763
EURTRY,20260317,203500,50.9758,50.9758,50.9743,50.9743
EURTRY,20260317,203600,50.9743,50.9788,50.9743,50.9788
EURTRY,20260317,203700,50.9787,50.9788,50.9782,50.9782
EURTRY,20260317,203800,50.9776,50.9776,50.9764,50.9764
EURTRY,20260317,203900,50.9764,50.9764,50.9764,50.9764
EURTRY,20260317,204000,50.9764,50.9764,50.9764,50.9764
EURTRY,20260317,204100,50.9764,50.9764,50.9741,50.9747
EURTRY,20260317,204200,50.9752,50.9790,50.9752,50.9790
EURTRY,20260317,204300,50.9800,50.9800,50.9786,50.9786
EURTRY,20260317,204400,50.9788,50.9788,50.9785,50.9785
EURTRY,20260317,204500,50.9779,50.9785,50.9779,50.9785
EURTRY,20260317,204600,50.9767,50.9767,50.9767,50.9767
EURTRY,20260317,204700,50.9767,50.9767,50.9767,50.9767
EURTRY,20260317,204800,50.9767,50.9767,50.9755,50.9755
EURTRY,20260317,204900,50.9754,50.9755,50.9753,50.9755
EURTRY,20260317,205000,50.9761,50.9792,50.9761,50.9792
EURTRY,20260317,205100,50.9791,50.9791,50.9762,50.9762
EURTRY,20260317,205200,50.9763,50.9763,50.9759,50.9759
EURTRY,20260317,205300,50.9756,50.9770,50.9756,50.9770
EURTRY,20260317,205400,50.9770,50.9770,50.9746,50.9746
EURTRY,20260317,205500,50.9754,50.9770,50.9754,50.9762
EURTRY,20260317,205600,50.9758,50.9758,50.9700,50.9700
EURTRY,20260317,205700,50.9686,50.9686,50.9662,50.9662
EURTRY,20260317,205800,50.9653,50.9664,50.9651,50.9664
EURTRY,20260317,205900,50.9666,50.9673,50.9666,50.9671
EURTRY,20260317,210000,50.9674,50.9687,50.9674,50.9687
EURTRY,20260317,210100,50.9700,50.9738,50.9700,50.9735
EURTRY,20260317,210200,50.9732,50.9732,50.9721,50.9722
EURTRY,20260317,210300,50.9724,50.9724,50.9719,50.9719
EURTRY,20260317,210400,50.9719,50.9755,50.9719,50.9755
EURTRY,20260317,210500,50.9779,50.9908,50.9779,50.9908
EURTRY,20260317,210600,50.9907,50.9909,50.9898,50.9909
EURTRY,20260317,210700,50.9899,50.9899,50.9884,50.9884
EURTRY,20260317,210800,50.9865,50.9865,50.9865,50.9865
EURTRY,20260317,210900,50.9865,50.9865,50.9860,50.9860
EURTRY,20260317,211000,50.9860,50.9860,50.9825,50.9825
EURTRY,20260317,211100,50.9804,50.9804,50.9756,50.9756
EURTRY,20260317,211200,50.9754,50.9754,50.9711,50.9711
EURTRY,20260317,211300,50.9695,50.9695,50.9694,50.9694
EURTRY,20260317,211400,50.9695,50.9724,50.9695,50.9724
EURTRY,20260317,211500,50.9724,50.9739,50.9724,50.9739
EURTRY,20260317,211600,50.9740,50.9784,50.9738,50.9782
EURTRY,20260317,211700,50.9778,50.9778,50.9773,50.9773
EURTRY,20260317,211800,50.9767,50.9767,50.9760,50.9760
EURTRY,20260317,211900,50.9761,50.9762,50.9761,50.9762
EURTRY,20260317,212000,50.9769,50.9769,50.9769,50.9769
EURTRY,20260317,212100,50.9770,50.9770,50.9769,50.9769
EURTRY,20260317,212200,50.9769,50.9769,50.9769,50.9769
EURTRY,20260317,212300,50.9769,50.9769,50.9766,50.9766
EURTRY,20260317,212400,50.9768,50.9773,50.9768,50.9773
EURTRY,20260317,212500,50.9771,50.9771,50.9771,50.9771
EURTRY,20260317,212600,50.9771,50.9771,50.9771,50.9771
EURTRY,20260317,212700,50.9757,50.9757,50.9756,50.9756
EURTRY,20260317,212800,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,212900,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213000,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213100,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213200,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213300,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213400,50.9740,50.9740,50.9740,50.9740
EURTRY,20260317,213500,50.9740,50.9765,50.9740,50.9765
EURTRY,20260317,213600,50.9767,50.9786,50.9767,50.9786
EURTRY,20260317,213700,50.9781,50.9781,50.9778,50.9778
EURTRY,20260317,213800,50.9774,50.9774,50.9774,50.9774
EURTRY,20260317,213900,50.9774,50.9780,50.9774,50.9779
EURTRY,20260317,214000,50.9781,50.9784,50.9776,50.9776
EURTRY,20260317,214100,50.9775,50.9776,50.9775,50.9776
EURTRY,20260317,214200,50.9775,50.9776,50.9774,50.9774
EURTRY,20260317,214300,50.9794,50.9815,50.9794,50.9815
EURTRY,20260317,214400,50.9836,50.9841,50.9836,50.9838
EURTRY,20260317,214500,50.9837,50.9842,50.9789,50.9789
EURTRY,20260317,214600,50.9771,50.9781,50.9771,50.9781
EURTRY,20260317,214700,50.9779,50.9798,50.9779,50.9798
EURTRY,20260317,214800,50.9856,50.9954,50.9856,50.9935
EURTRY,20260317,214900,50.9936,50.9936,50.9936,50.9936
EURTRY,20260317,215000,50.9936,50.9950,50.9936,50.9938
EURTRY,20260317,215100,50.9934,50.9934,50.9925,50.9925
EURTRY,20260317,215200,50.9925,50.9925,50.9925,50.9925
EURTRY,20260317,215300,50.9850,50.9866,50.9850,50.9866
EURTRY,20260317,215400,50.9870,50.9870,50.9870,50.9870
EURTRY,20260317,215500,50.9954,50.9961,50.9954,50.9961
EURTRY,20260317,215600,50.9977,51.0001,50.9977,51.0001
EURTRY,20260317,215700,51.0009,51.0009,50.9997,50.9997
EURTRY,20260317,215800,50.9959,50.9967,50.9959,50.9967
EURTRY,20260317,215900,50.9969,50.9970,50.9930,50.9930
EURTRY,20260317,220000,50.9936,50.9963,50.9936,50.9963
EURTRY,20260317,220100,50.9974,50.9982,50.9974,50.9982
EURTRY,20260317,220200,50.9982,50.9982,50.9982,50.9982
EURTRY,20260317,220300,50.9982,50.9982,50.9982,50.9982
EURTRY,20260317,220400,50.9982,50.9982,50.9982,50.9982
EURTRY,20260317,220500,50.9982,50.9982,50.9982,50.9982
EURTRY,20260317,220600,50.9944,51.0094,50.9944,51.0077
EURTRY,20260317,220700,51.0077,51.0077,51.0077,51.0077
EURTRY,20260317,220800,51.0039,51.0039,51.0028,51.0028
EURTRY,20260317,220900,51.0029,51.0029,51.0029,51.0029
EURTRY,20260317,221000,51.0029,51.0029,51.0029,51.0029
EURTRY,20260317,221100,51.0095,51.0095,51.0084,51.0084
EURTRY,20260317,221200,51.0084,51.0084,51.0084,51.0084
EURTRY,20260317,221300,51.0013,51.0013,50.9874,50.9913
EURTRY,20260317,221400,50.9937,50.9948,50.9937,50.9948
EURTRY,20260317,221500,50.9956,50.9962,50.9956,50.9958
EURTRY,20260317,221600,50.9958,50.9958,50.9958,50.9958
EURTRY,20260317,221700,50.9958,50.9958,50.9958,50.9958
EURTRY,20260317,221800,50.9951,50.9951,50.9951,50.9951
EURTRY,20260317,221900,50.9951,50.9951,50.9951,50.9951
EURTRY,20260317,222000,50.9951,50.9951,50.9951,50.9951
EURTRY,20260317,222100,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222200,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222300,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222400,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222500,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222600,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222700,50.9964,50.9964,50.9964,50.9964
EURTRY,20260317,222800,50.9964,51.0021,50.9964,51.0021
EURTRY,20260317,222900,51.0018,51.0018,51.0009,51.0009
EURTRY,20260317,223000,51.0012,51.0012,51.0012,51.0012
EURTRY,20260317,223100,51.0012,51.0012,51.0012,51.0012
EURTRY,20260317,223200,51.0012,51.0012,51.0012,51.0012
EURTRY,20260317,223300,51.0004,51.0004,51.0002,51.0002
EURTRY,20260317,223400,51.0002,51.0002,51.0002,51.0002
EURTRY,20260317,223500,50.9982,50.9982,50.9968,50.9968
EURTRY,20260317,223600,50.9968,50.9968,50.9968,50.9968
EURTRY,20260317,223700,50.9968,50.9968,50.9968,50.9968
EURTRY,20260317,223800,50.9946,50.9946,50.9946,50.9946
EURTRY,20260317,223900,50.9946,50.9946,50.9946,50.9946
EURTRY,20260317,224000,50.9946,50.9946,50.9946,50.9946
EURTRY,20260317,224100,50.9946,50.9952,50.9946,50.9947
EURTRY,20260317,224200,50.9947,50.9947,50.9947,50.9947
EURTRY,20260317,224300,50.9947,50.9947,50.9947,50.9947
EURTRY,20260317,224400,50.9945,50.9945,50.9944,50.9944
EURTRY,20260317,224500,50.9943,50.9943,50.9930,50.9930
EURTRY,20260317,224600,50.9931,50.9941,50.9931,50.9941
EURTRY,20260317,224700,50.9958,50.9964,50.9949,50.9949
EURTRY,20260317,224800,50.9949,50.9949,50.9949,50.9949
EURTRY,20260317,224900,50.9941,50.9941,50.9935,50.9935
EURTRY,20260317,225000,50.9936,50.9938,50.9936,50.9938
EURTRY,20260317,225100,50.9938,50.9941,50.9938,50.9941
EURTRY,20260317,225200,50.9941,50.9941,50.9941,50.9941
EURTRY,20260317,225300,50.9949,50.9950,50.9947,50.9950
EURTRY,20260317,225400,50.9951,50.9967,50.9951,50.9967
EURTRY,20260317,225500,50.9963,50.9971,50.9963,50.9971
EURTRY,20260317,225600,50.9973,50.9979,50.9964,50.9978
EURTRY,20260317,225700,50.9972,50.9988,50.9972,50.9984
EURTRY,20260317,225800,50.9992,51.0003,50.9992,50.9997
EURTRY,20260317,225900,50.9983,50.9983,50.9955,50.9955
EURTRY,20260317,230000,50.9950,50.9954,50.9948,50.9948
EURTRY,20260317,230100,50.9970,51.0003,50.9969,51.0003
EURTRY,20260317,230200,51.0124,51.0125,51.0124,51.0125
EURTRY,20260317,230300,51.0125,51.0169,51.0125,51.0169
EURTRY,20260317,230400,51.0141,51.0141,51.0016,51.0016
EURTRY,20260317,230500,51.0014,51.0014,51.0014,51.0014
EURTRY,20260317,230600,51.0028,51.0088,51.0028,51.0088
EURTRY,20260317,230700,51.0093,51.0099,51.0093,51.0098
EURTRY,20260317,230800,51.0086,51.0086,51.0078,51.0082
EURTRY,20260317,230900,51.0090,51.0104,51.0090,51.0104
EURTRY,20260317,231000,51.0107,51.0122,51.0107,51.0122
EURTRY,20260317,231100,51.0124,51.0174,51.0124,51.0170
EURTRY,20260317,231200,51.0186,51.0221,51.0186,51.0210
EURTRY,20260317,231300,51.0204,51.0207,51.0204,51.0207
EURTRY,20260317,231400,51.0223,51.0290,51.0223,51.0252
EURTRY,20260317,231500,51.0251,51.0251,51.0251,51.0251
EURTRY,20260317,231600,51.0251,51.0255,51.0251,51.0255
EURTRY,20260317,231700,51.0255,51.0255,51.0255,51.0255
EURTRY,20260317,231800,51.0255,51.0255,51.0255,51.0255
EURTRY,20260317,231900,51.0255,51.0255,51.0255,51.0255
EURTRY,20260317,232000,51.0255,51.0255,51.0255,51.0255
EURTRY,20260317,232100,51.0255,51.0255,51.0255,51.0255
EURTRY,20260317,232200,51.0262,51.0262,51.0257,51.0257
EURTRY,20260317,232300,51.0257,51.0257,51.0227,51.0230
EURTRY,20260317,232400,51.0229,51.0233,51.0225,51.0233
EURTRY,20260317,232500,51.0233,51.0233,51.0233,51.0233
EURTRY,20260317,232600,51.0253,51.0253,51.0252,51.0252
EURTRY,20260317,232700,51.0252,51.0252,51.0252,51.0252
EURTRY,20260317,232800,51.0252,51.0252,51.0252,51.0252
EURTRY,20260317,232900,51.0252,51.0252,51.0252,51.0252
EURTRY,20260317,233000,51.0252,51.0252,51.0252,51.0252
EURTRY,20260317,233100,51.0247,51.0247,51.0247,51.0247
EURTRY,20260317,233200,51.0192,51.0203,51.0190,51.0203
EURTRY,20260317,233300,51.0204,51.0204,51.0183,51.0183
EURTRY,20260317,233400,51.0181,51.0181,51.0172,51.0172
EURTRY,20260317,233500,51.0170,51.0170,51.0149,51.0149
EURTRY,20260317,233600,51.0150,51.0182,51.0130,51.0182
EURTRY,20260317,233700,51.0183,51.0196,51.0183,51.0195
EURTRY,20260317,233800,51.0191,51.0191,51.0181,51.0181
EURTRY,20260317,233900,51.0171,51.0171,51.0170,51.0170
EURTRY,20260317,234000,51.0170,51.0170,51.0170,51.0170
EURTRY,20260317,234100,51.0163,51.0163,51.0162,51.0162
EURTRY,20260317,234200,51.0160,51.0160,51.0136,51.0136
EURTRY,20260317,234300,51.0133,51.0133,51.0085,51.0085
EURTRY,20260317,234400,51.0088,51.0096,51.0084,51.0084
EURTRY,20260317,234500,51.0079,51.0122,51.0079,51.0118
EURTRY,20260317,234600,51.0117,51.0117,51.0114,51.0115
EURTRY,20260317,234700,51.0111,51.0111,51.0102,51.0102
EURTRY,20260317,234800,51.0104,51.0107,51.0104,51.0105
EURTRY,20260317,234900,51.0098,51.0098,51.0093,51.0093
EURTRY,20260317,235000,51.0092,51.0093,51.0089,51.0093
EURTRY,20260317,235100,51.0094,51.0095,51.0094,51.0094
EURTRY,20260317,235200,51.0094,51.0094,51.0094,51.0094
EURTRY,20260317,235300,51.0094,51.0094,51.0094,51.0094
EURTRY,20260317,235400,51.0094,51.0121,51.0094,51.0121
EURTRY,20260317,235500,51.0126,51.0126,51.0101,51.0101
EURTRY,20260317,235600,51.0096,51.0096,51.0085,51.0085
EURTRY,20260317,235700,51.0083,51.0083,51.0083,51.0083
EURTRY,20260317,235800,51.0083,51.0083,51.0083,51.0083
EURTRY,20260317,235900,51.0083,51.0083,51.0083,51.0083
EURTRY,20260318,000000,51.0083,51.0083,51.0083,51.0083
EURAUD,20260317,000100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,000200,1.6271,1.6271,1.6269,1.6269
EURAUD,20260317,000300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,000400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,000500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,000600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260317,000700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260317,000800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,000900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,001000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,001100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260317,001200,1.6267,1.6268,1.6267,1.6268
EURAUD,20260317,001300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260317,001400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260317,001500,1.6269,1.6271,1.6269,1.6271
EURAUD,20260317,001600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,001700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,001800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,001900,1.6270,1.6270,1.6269,1.6270
EURAUD,20260317,002000,1.6269,1.6271,1.6269,1.6271
EURAUD,20260317,002100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,002200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260317,002300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,002400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,002500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,002600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,002700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260317,002800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260317,002900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260317,003000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,003100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,003200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,003300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,003400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,003500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,003600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,003700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,003800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260317,003900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,004000,1.6267,1.6267,1.6264,1.6264
EURAUD,20260317,004100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260317,004200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,004300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,004400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,004500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,004600,1.6266,1.6268,1.6266,1.6267
EURAUD,20260317,004700,1.6266,1.6266,1.6264,1.6264
EURAUD,20260317,004800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,004900,1.6265,1.6267,1.6265,1.6267
EURAUD,20260317,005000,1.6266,1.6266,1.6265,1.6265
EURAUD,20260317,005100,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,005200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260317,005300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260317,005400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,005500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,005600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,005700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,005800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,005900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260317,010000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,010100,1.6265,1.6269,1.6265,1.6269
EURAUD,20260317,010200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260317,010300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,010400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,010500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260317,010600,1.6269,1.6270,1.6268,1.6269
EURAUD,20260317,010700,1.6268,1.6268,1.6266,1.6267
EURAUD,20260317,010800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,010900,1.6268,1.6269,1.6268,1.6268
EURAUD,20260317,011000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,011100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,011200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,011300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260317,011400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,011500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,011600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260317,011700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260317,011800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260317,011900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260317,012000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,012100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,012200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,012300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,012400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,012500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,012600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260317,012700,1.6265,1.6265,1.6264,1.6265
EURAUD,20260317,012800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260317,012900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260317,013000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260317,013100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260317,013200,1.6262,1.6263,1.6262,1.6262
EURAUD,20260317,013300,1.6261,1.6262,1.6261,1.6262
EURAUD,20260317,013400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260317,013500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260317,013600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,013700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260317,013800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260317,013900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,014000,1.6260,1.6262,1.6260,1.6262
EURAUD,20260317,014100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260317,014200,1.6262,1.6264,1.6262,1.6264
EURAUD,20260317,014300,1.6265,1.6268,1.6265,1.6268
EURAUD,20260317,014400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260317,014500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260317,014600,1.6267,1.6268,1.6267,1.6268
EURAUD,20260317,014700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260317,014800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260317,014900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260317,015000,1.6267,1.6267,1.6266,1.6266
EURAUD,20260317,015100,1.6267,1.6268,1.6267,1.6267
EURAUD,20260317,015200,1.6268,1.6271,1.6268,1.6271
EURAUD,20260317,015300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260317,015400,1.6271,1.6272,1.6270,1.6272
EURAUD,20260317,015500,1.6271,1.6271,1.6267,1.6267
EURAUD,20260317,015600,1.6268,1.6270,1.6268,1.6269
EURAUD,20260317,015700,1.6270,1.6271,1.6269,1.6271
EURAUD,20260317,015800,1.6270,1.6270,1.6267,1.6267
EURAUD,20260317,015900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260317,020000,1.6268,1.6268,1.6267,1.6268
EURAUD,20260317,020100,1.6269,1.6269,1.6266,1.6266
EURAUD,20260317,020200,1.6265,1.6265,1.6262,1.6263
EURAUD,20260317,020300,1.6264,1.6265,1.6263,1.6263
EURAUD,20260317,020400,1.6264,1.6264,1.6262,1.6264
EURAUD,20260317,020500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260317,020600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,020700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260317,020800,1.6262,1.6262,1.6259,1.6260
EURAUD,20260317,020900,1.6260,1.6260,1.6259,1.6259
EURAUD,20260317,021000,1.6260,1.6260,1.6259,1.6259
EURAUD,20260317,021100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,021200,1.6259,1.6259,1.6258,1.6259
EURAUD,20260317,021300,1.6258,1.6258,1.6253,1.6253
EURAUD,20260317,021400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260317,021500,1.6253,1.6253,1.6252,1.6253
EURAUD,20260317,021600,1.6254,1.6256,1.6254,1.6254
EURAUD,20260317,021700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260317,021800,1.6256,1.6256,1.6255,1.6255
EURAUD,20260317,021900,1.6254,1.6255,1.6254,1.6254
EURAUD,20260317,022000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260317,022100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260317,022200,1.6250,1.6251,1.6249,1.6251
EURAUD,20260317,022300,1.6250,1.6250,1.6249,1.6250
EURAUD,20260317,022400,1.6251,1.6251,1.6250,1.6251
EURAUD,20260317,022500,1.6250,1.6252,1.6250,1.6252
EURAUD,20260317,022600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260317,022700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260317,022800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,022900,1.6249,1.6250,1.6249,1.6249
EURAUD,20260317,023000,1.6248,1.6248,1.6248,1.6248
EURAUD,20260317,023100,1.6247,1.6247,1.6245,1.6245
EURAUD,20260317,023200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,023300,1.6245,1.6246,1.6245,1.6245
EURAUD,20260317,023400,1.6246,1.6248,1.6246,1.6248
EURAUD,20260317,023500,1.6247,1.6248,1.6247,1.6247
EURAUD,20260317,023600,1.6246,1.6246,1.6243,1.6243
EURAUD,20260317,023700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260317,023800,1.6242,1.6243,1.6241,1.6243
EURAUD,20260317,023900,1.6244,1.6247,1.6244,1.6247
EURAUD,20260317,024000,1.6246,1.6246,1.6243,1.6243
EURAUD,20260317,024100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,024200,1.6245,1.6246,1.6245,1.6246
EURAUD,20260317,024300,1.6247,1.6249,1.6246,1.6246
EURAUD,20260317,024400,1.6245,1.6245,1.6244,1.6244
EURAUD,20260317,024500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260317,024600,1.6246,1.6247,1.6246,1.6246
EURAUD,20260317,024700,1.6245,1.6245,1.6242,1.6242
EURAUD,20260317,024800,1.6241,1.6241,1.6240,1.6240
EURAUD,20260317,024900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,025000,1.6240,1.6240,1.6238,1.6238
EURAUD,20260317,025100,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,025200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,025300,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,025400,1.6238,1.6238,1.6236,1.6237
EURAUD,20260317,025500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,025600,1.6236,1.6236,1.6233,1.6234
EURAUD,20260317,025700,1.6233,1.6233,1.6231,1.6231
EURAUD,20260317,025800,1.6232,1.6232,1.6229,1.6229
EURAUD,20260317,025900,1.6228,1.6228,1.6227,1.6227
EURAUD,20260317,030000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260317,030100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,030200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260317,030300,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,030400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260317,030500,1.6228,1.6228,1.6227,1.6227
EURAUD,20260317,030600,1.6228,1.6228,1.6226,1.6226
EURAUD,20260317,030700,1.6225,1.6225,1.6222,1.6222
EURAUD,20260317,030800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,030900,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,031000,1.6223,1.6225,1.6223,1.6225
EURAUD,20260317,031100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,031200,1.6226,1.6226,1.6222,1.6222
EURAUD,20260317,031300,1.6221,1.6223,1.6221,1.6223
EURAUD,20260317,031400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,031500,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,031600,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,031700,1.6222,1.6222,1.6220,1.6220
EURAUD,20260317,031800,1.6220,1.6220,1.6219,1.6219
EURAUD,20260317,031900,1.6219,1.6219,1.6219,1.6219
EURAUD,20260317,032000,1.6220,1.6220,1.6217,1.6217
EURAUD,20260317,032100,1.6216,1.6216,1.6216,1.6216
EURAUD,20260317,032200,1.6216,1.6217,1.6216,1.6217
EURAUD,20260317,032300,1.6218,1.6221,1.6218,1.6221
EURAUD,20260317,032400,1.6220,1.6220,1.6220,1.6220
EURAUD,20260317,032500,1.6221,1.6223,1.6221,1.6223
EURAUD,20260317,032600,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,032700,1.6222,1.6222,1.6220,1.6220
EURAUD,20260317,032800,1.6221,1.6223,1.6221,1.6223
EURAUD,20260317,032900,1.6222,1.6224,1.6222,1.6224
EURAUD,20260317,033000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,033100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,033200,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,033300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,033400,1.6226,1.6226,1.6221,1.6221
EURAUD,20260317,033500,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,033600,1.6222,1.6223,1.6222,1.6223
EURAUD,20260317,033700,1.6222,1.6223,1.6222,1.6223
EURAUD,20260317,033800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,033900,1.6222,1.6222,1.6220,1.6220
EURAUD,20260317,034000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260317,034100,1.6223,1.6226,1.6223,1.6226
EURAUD,20260317,034200,1.6227,1.6227,1.6226,1.6227
EURAUD,20260317,034300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260317,034400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260317,034500,1.6229,1.6229,1.6228,1.6228
EURAUD,20260317,034600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260317,034700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,034800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,034900,1.6233,1.6235,1.6233,1.6235
EURAUD,20260317,035000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,035100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,035200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,035300,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,035400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260317,035500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260317,035600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,035700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,035800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,035900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,040000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,040100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,040200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,040300,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,040400,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,040500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,040600,1.6235,1.6236,1.6234,1.6236
EURAUD,20260317,040700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,040800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,040900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,041000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,041100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,041200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,041300,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,041400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,041500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,041600,1.6235,1.6235,1.6233,1.6233
EURAUD,20260317,041700,1.6232,1.6232,1.6231,1.6232
EURAUD,20260317,041800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,041900,1.6232,1.6232,1.6231,1.6231
EURAUD,20260317,042000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260317,042100,1.6229,1.6229,1.6226,1.6226
EURAUD,20260317,042200,1.6227,1.6228,1.6227,1.6228
EURAUD,20260317,042300,1.6229,1.6231,1.6229,1.6231
EURAUD,20260317,042400,1.6230,1.6230,1.6227,1.6227
EURAUD,20260317,042500,1.6226,1.6228,1.6226,1.6228
EURAUD,20260317,042600,1.6229,1.6231,1.6229,1.6231
EURAUD,20260317,042700,1.6232,1.6233,1.6231,1.6231
EURAUD,20260317,042800,1.6230,1.6233,1.6230,1.6233
EURAUD,20260317,042900,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,043000,1.6236,1.6237,1.6233,1.6233
EURAUD,20260317,043100,1.6234,1.6283,1.6223,1.6272
EURAUD,20260317,043200,1.6270,1.6285,1.6266,1.6284
EURAUD,20260317,043300,1.6283,1.6285,1.6280,1.6284
EURAUD,20260317,043400,1.6285,1.6285,1.6266,1.6266
EURAUD,20260317,043500,1.6264,1.6264,1.6257,1.6263
EURAUD,20260317,043600,1.6265,1.6280,1.6265,1.6279
EURAUD,20260317,043700,1.6280,1.6280,1.6275,1.6280
EURAUD,20260317,043800,1.6279,1.6281,1.6274,1.6281
EURAUD,20260317,043900,1.6282,1.6283,1.6277,1.6283
EURAUD,20260317,044000,1.6282,1.6282,1.6276,1.6276
EURAUD,20260317,044100,1.6277,1.6282,1.6277,1.6282
EURAUD,20260317,044200,1.6281,1.6291,1.6281,1.6289
EURAUD,20260317,044300,1.6290,1.6296,1.6290,1.6295
EURAUD,20260317,044400,1.6297,1.6298,1.6296,1.6296
EURAUD,20260317,044500,1.6297,1.6305,1.6297,1.6304
EURAUD,20260317,044600,1.6303,1.6303,1.6291,1.6292
EURAUD,20260317,044700,1.6291,1.6291,1.6284,1.6284
EURAUD,20260317,044800,1.6283,1.6286,1.6283,1.6283
EURAUD,20260317,044900,1.6284,1.6286,1.6283,1.6284
EURAUD,20260317,045000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260317,045100,1.6284,1.6284,1.6276,1.6276
EURAUD,20260317,045200,1.6275,1.6275,1.6272,1.6272
EURAUD,20260317,045300,1.6273,1.6273,1.6271,1.6271
EURAUD,20260317,045400,1.6272,1.6272,1.6270,1.6271
EURAUD,20260317,045500,1.6270,1.6271,1.6270,1.6270
EURAUD,20260317,045600,1.6269,1.6269,1.6263,1.6264
EURAUD,20260317,045700,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,045800,1.6263,1.6265,1.6263,1.6264
EURAUD,20260317,045900,1.6263,1.6264,1.6262,1.6262
EURAUD,20260317,050000,1.6260,1.6260,1.6259,1.6260
EURAUD,20260317,050100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,050200,1.6259,1.6265,1.6258,1.6265
EURAUD,20260317,050300,1.6266,1.6266,1.6264,1.6266
EURAUD,20260317,050400,1.6265,1.6265,1.6261,1.6261
EURAUD,20260317,050500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,050600,1.6260,1.6262,1.6260,1.6260
EURAUD,20260317,050700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,050800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260317,050900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,051000,1.6262,1.6262,1.6260,1.6262
EURAUD,20260317,051100,1.6263,1.6264,1.6262,1.6263
EURAUD,20260317,051200,1.6264,1.6266,1.6264,1.6265
EURAUD,20260317,051300,1.6264,1.6265,1.6264,1.6265
EURAUD,20260317,051400,1.6266,1.6267,1.6264,1.6264
EURAUD,20260317,051500,1.6263,1.6263,1.6261,1.6262
EURAUD,20260317,051600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,051700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260317,051800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260317,051900,1.6259,1.6259,1.6256,1.6256
EURAUD,20260317,052000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260317,052100,1.6255,1.6258,1.6255,1.6258
EURAUD,20260317,052200,1.6259,1.6262,1.6259,1.6262
EURAUD,20260317,052300,1.6263,1.6267,1.6263,1.6267
EURAUD,20260317,052400,1.6266,1.6266,1.6264,1.6264
EURAUD,20260317,052500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260317,052600,1.6263,1.6264,1.6263,1.6264
EURAUD,20260317,052700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260317,052800,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,052900,1.6265,1.6266,1.6265,1.6266
EURAUD,20260317,053000,1.6267,1.6269,1.6267,1.6268
EURAUD,20260317,053100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260317,053200,1.6270,1.6270,1.6262,1.6262
EURAUD,20260317,053300,1.6260,1.6262,1.6254,1.6254
EURAUD,20260317,053400,1.6257,1.6264,1.6257,1.6264
EURAUD,20260317,053500,1.6265,1.6266,1.6262,1.6262
EURAUD,20260317,053600,1.6259,1.6259,1.6253,1.6253
EURAUD,20260317,053700,1.6252,1.6252,1.6250,1.6250
EURAUD,20260317,053800,1.6251,1.6251,1.6250,1.6250
EURAUD,20260317,053900,1.6249,1.6250,1.6249,1.6250
EURAUD,20260317,054000,1.6249,1.6251,1.6248,1.6251
EURAUD,20260317,054100,1.6252,1.6253,1.6252,1.6253
EURAUD,20260317,054200,1.6253,1.6254,1.6253,1.6253
EURAUD,20260317,054300,1.6253,1.6253,1.6251,1.6251
EURAUD,20260317,054400,1.6250,1.6250,1.6246,1.6246
EURAUD,20260317,054500,1.6246,1.6246,1.6244,1.6244
EURAUD,20260317,054600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,054700,1.6243,1.6243,1.6237,1.6237
EURAUD,20260317,054800,1.6238,1.6242,1.6238,1.6241
EURAUD,20260317,054900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260317,055000,1.6240,1.6240,1.6238,1.6238
EURAUD,20260317,055100,1.6237,1.6239,1.6237,1.6239
EURAUD,20260317,055200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,055300,1.6240,1.6242,1.6240,1.6242
EURAUD,20260317,055400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,055500,1.6243,1.6243,1.6242,1.6243
EURAUD,20260317,055600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260317,055700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260317,055800,1.6246,1.6248,1.6246,1.6247
EURAUD,20260317,055900,1.6248,1.6251,1.6248,1.6251
EURAUD,20260317,060000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,060100,1.6251,1.6251,1.6249,1.6250
EURAUD,20260317,060200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260317,060300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260317,060400,1.6249,1.6250,1.6249,1.6250
EURAUD,20260317,060500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,060600,1.6249,1.6250,1.6248,1.6249
EURAUD,20260317,060700,1.6248,1.6249,1.6247,1.6249
EURAUD,20260317,060800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,060900,1.6250,1.6250,1.6248,1.6248
EURAUD,20260317,061000,1.6247,1.6247,1.6245,1.6245
EURAUD,20260317,061100,1.6244,1.6247,1.6244,1.6244
EURAUD,20260317,061200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260317,061300,1.6246,1.6246,1.6241,1.6241
EURAUD,20260317,061400,1.6240,1.6240,1.6237,1.6240
EURAUD,20260317,061500,1.6239,1.6239,1.6237,1.6237
EURAUD,20260317,061600,1.6236,1.6236,1.6233,1.6233
EURAUD,20260317,061700,1.6231,1.6231,1.6226,1.6226
EURAUD,20260317,061800,1.6227,1.6227,1.6225,1.6225
EURAUD,20260317,061900,1.6224,1.6227,1.6224,1.6226
EURAUD,20260317,062000,1.6225,1.6225,1.6222,1.6222
EURAUD,20260317,062100,1.6221,1.6225,1.6221,1.6224
EURAUD,20260317,062200,1.6223,1.6223,1.6222,1.6222
EURAUD,20260317,062300,1.6221,1.6221,1.6219,1.6219
EURAUD,20260317,062400,1.6217,1.6219,1.6216,1.6219
EURAUD,20260317,062500,1.6220,1.6221,1.6218,1.6218
EURAUD,20260317,062600,1.6217,1.6217,1.6211,1.6211
EURAUD,20260317,062700,1.6212,1.6214,1.6212,1.6214
EURAUD,20260317,062800,1.6213,1.6213,1.6211,1.6212
EURAUD,20260317,062900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260317,063000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260317,063100,1.6212,1.6212,1.6211,1.6211
EURAUD,20260317,063200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260317,063300,1.6212,1.6216,1.6212,1.6216
EURAUD,20260317,063400,1.6218,1.6220,1.6218,1.6220
EURAUD,20260317,063500,1.6219,1.6222,1.6218,1.6222
EURAUD,20260317,063600,1.6221,1.6221,1.6214,1.6214
EURAUD,20260317,063700,1.6213,1.6216,1.6213,1.6216
EURAUD,20260317,063800,1.6215,1.6216,1.6215,1.6215
EURAUD,20260317,063900,1.6214,1.6215,1.6214,1.6215
EURAUD,20260317,064000,1.6216,1.6218,1.6216,1.6218
EURAUD,20260317,064100,1.6219,1.6221,1.6219,1.6221
EURAUD,20260317,064200,1.6220,1.6220,1.6219,1.6220
EURAUD,20260317,064300,1.6221,1.6222,1.6221,1.6222
EURAUD,20260317,064400,1.6223,1.6223,1.6221,1.6221
EURAUD,20260317,064500,1.6221,1.6222,1.6221,1.6222
EURAUD,20260317,064600,1.6221,1.6222,1.6220,1.6222
EURAUD,20260317,064700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260317,064800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260317,064900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,065000,1.6226,1.6226,1.6225,1.6226
EURAUD,20260317,065100,1.6226,1.6228,1.6226,1.6227
EURAUD,20260317,065200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260317,065300,1.6228,1.6229,1.6227,1.6229
EURAUD,20260317,065400,1.6232,1.6232,1.6229,1.6229
EURAUD,20260317,065500,1.6230,1.6233,1.6230,1.6233
EURAUD,20260317,065600,1.6234,1.6239,1.6234,1.6238
EURAUD,20260317,065700,1.6237,1.6237,1.6235,1.6236
EURAUD,20260317,065800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,065900,1.6236,1.6236,1.6235,1.6236
EURAUD,20260317,070000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260317,070100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,070200,1.6241,1.6243,1.6241,1.6243
EURAUD,20260317,070300,1.6242,1.6249,1.6242,1.6249
EURAUD,20260317,070400,1.6248,1.6248,1.6243,1.6245
EURAUD,20260317,070500,1.6244,1.6244,1.6243,1.6243
EURAUD,20260317,070600,1.6242,1.6244,1.6242,1.6243
EURAUD,20260317,070700,1.6244,1.6246,1.6244,1.6245
EURAUD,20260317,070800,1.6244,1.6244,1.6240,1.6241
EURAUD,20260317,070900,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,071000,1.6242,1.6242,1.6240,1.6240
EURAUD,20260317,071100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,071200,1.6242,1.6244,1.6240,1.6240
EURAUD,20260317,071300,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,071400,1.6241,1.6244,1.6241,1.6242
EURAUD,20260317,071500,1.6241,1.6246,1.6241,1.6243
EURAUD,20260317,071600,1.6242,1.6247,1.6242,1.6247
EURAUD,20260317,071700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260317,071800,1.6247,1.6249,1.6245,1.6249
EURAUD,20260317,071900,1.6250,1.6251,1.6249,1.6249
EURAUD,20260317,072000,1.6248,1.6248,1.6242,1.6242
EURAUD,20260317,072100,1.6241,1.6243,1.6241,1.6243
EURAUD,20260317,072200,1.6244,1.6244,1.6242,1.6244
EURAUD,20260317,072300,1.6245,1.6247,1.6242,1.6242
EURAUD,20260317,072400,1.6241,1.6242,1.6240,1.6242
EURAUD,20260317,072500,1.6244,1.6244,1.6241,1.6241
EURAUD,20260317,072600,1.6242,1.6247,1.6241,1.6247
EURAUD,20260317,072700,1.6246,1.6246,1.6244,1.6244
EURAUD,20260317,072800,1.6243,1.6244,1.6243,1.6244
EURAUD,20260317,072900,1.6243,1.6243,1.6234,1.6236
EURAUD,20260317,073000,1.6237,1.6237,1.6236,1.6237
EURAUD,20260317,073100,1.6238,1.6243,1.6236,1.6236
EURAUD,20260317,073200,1.6235,1.6237,1.6235,1.6236
EURAUD,20260317,073300,1.6233,1.6238,1.6233,1.6235
EURAUD,20260317,073400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,073500,1.6234,1.6234,1.6232,1.6232
EURAUD,20260317,073600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260317,073700,1.6233,1.6235,1.6233,1.6235
EURAUD,20260317,073800,1.6235,1.6236,1.6235,1.6236
EURAUD,20260317,073900,1.6237,1.6237,1.6234,1.6234
EURAUD,20260317,074000,1.6233,1.6233,1.6230,1.6230
EURAUD,20260317,074100,1.6229,1.6233,1.6229,1.6232
EURAUD,20260317,074200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,074300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260317,074400,1.6230,1.6231,1.6228,1.6228
EURAUD,20260317,074500,1.6227,1.6230,1.6227,1.6229
EURAUD,20260317,074600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260317,074700,1.6228,1.6231,1.6228,1.6229
EURAUD,20260317,074800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260317,074900,1.6228,1.6230,1.6228,1.6230
EURAUD,20260317,075000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,075100,1.6232,1.6235,1.6232,1.6235
EURAUD,20260317,075200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,075300,1.6235,1.6236,1.6233,1.6233
EURAUD,20260317,075400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,075500,1.6232,1.6232,1.6228,1.6228
EURAUD,20260317,075600,1.6229,1.6230,1.6229,1.6229
EURAUD,20260317,075700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260317,075800,1.6232,1.6233,1.6232,1.6233
EURAUD,20260317,075900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260317,080000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,080100,1.6233,1.6236,1.6233,1.6236
EURAUD,20260317,080200,1.6237,1.6240,1.6237,1.6239
EURAUD,20260317,080300,1.6240,1.6240,1.6236,1.6236
EURAUD,20260317,080400,1.6237,1.6238,1.6237,1.6238
EURAUD,20260317,080500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,080600,1.6239,1.6239,1.6236,1.6237
EURAUD,20260317,080700,1.6236,1.6236,1.6235,1.6236
EURAUD,20260317,080800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,080900,1.6238,1.6240,1.6238,1.6240
EURAUD,20260317,081000,1.6240,1.6242,1.6240,1.6241
EURAUD,20260317,081100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,081200,1.6243,1.6244,1.6243,1.6243
EURAUD,20260317,081300,1.6242,1.6245,1.6242,1.6245
EURAUD,20260317,081400,1.6246,1.6246,1.6245,1.6246
EURAUD,20260317,081500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260317,081600,1.6248,1.6248,1.6247,1.6248
EURAUD,20260317,081700,1.6249,1.6253,1.6249,1.6253
EURAUD,20260317,081800,1.6252,1.6253,1.6251,1.6252
EURAUD,20260317,081900,1.6251,1.6252,1.6251,1.6252
EURAUD,20260317,082000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260317,082100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260317,082200,1.6253,1.6254,1.6253,1.6253
EURAUD,20260317,082300,1.6252,1.6252,1.6249,1.6249
EURAUD,20260317,082400,1.6250,1.6250,1.6249,1.6249
EURAUD,20260317,082500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,082600,1.6250,1.6250,1.6249,1.6250
EURAUD,20260317,082700,1.6250,1.6252,1.6250,1.6252
EURAUD,20260317,082800,1.6251,1.6253,1.6251,1.6253
EURAUD,20260317,082900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,083000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260317,083100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,083200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,083300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,083400,1.6250,1.6250,1.6248,1.6248
EURAUD,20260317,083500,1.6247,1.6250,1.6247,1.6250
EURAUD,20260317,083600,1.6251,1.6254,1.6251,1.6253
EURAUD,20260317,083700,1.6254,1.6255,1.6254,1.6254
EURAUD,20260317,083800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260317,083900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260317,084000,1.6258,1.6261,1.6258,1.6260
EURAUD,20260317,084100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,084200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260317,084300,1.6261,1.6264,1.6261,1.6264
EURAUD,20260317,084400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260317,084500,1.6267,1.6267,1.6266,1.6266
EURAUD,20260317,084600,1.6267,1.6269,1.6267,1.6269
EURAUD,20260317,084700,1.6268,1.6269,1.6267,1.6267
EURAUD,20260317,084800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,084900,1.6265,1.6265,1.6264,1.6265
EURAUD,20260317,085000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260317,085100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260317,085200,1.6266,1.6266,1.6264,1.6264
EURAUD,20260317,085300,1.6263,1.6263,1.6260,1.6262
EURAUD,20260317,085400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,085500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260317,085600,1.6261,1.6261,1.6260,1.6261
EURAUD,20260317,085700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,085800,1.6260,1.6260,1.6258,1.6258
EURAUD,20260317,085900,1.6257,1.6259,1.6257,1.6259
EURAUD,20260317,090000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260317,090100,1.6261,1.6261,1.6257,1.6258
EURAUD,20260317,090200,1.6257,1.6258,1.6256,1.6256
EURAUD,20260317,090300,1.6257,1.6260,1.6257,1.6258
EURAUD,20260317,090400,1.6257,1.6257,1.6253,1.6255
EURAUD,20260317,090500,1.6256,1.6258,1.6256,1.6256
EURAUD,20260317,090600,1.6257,1.6257,1.6256,1.6257
EURAUD,20260317,090700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260317,090800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260317,090900,1.6259,1.6259,1.6257,1.6259
EURAUD,20260317,091000,1.6260,1.6263,1.6260,1.6263
EURAUD,20260317,091100,1.6262,1.6264,1.6260,1.6264
EURAUD,20260317,091200,1.6265,1.6266,1.6265,1.6265
EURAUD,20260317,091300,1.6266,1.6268,1.6266,1.6267
EURAUD,20260317,091400,1.6266,1.6266,1.6264,1.6264
EURAUD,20260317,091500,1.6265,1.6265,1.6263,1.6263
EURAUD,20260317,091600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260317,091700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260317,091800,1.6257,1.6260,1.6257,1.6260
EURAUD,20260317,091900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260317,092000,1.6259,1.6259,1.6254,1.6255
EURAUD,20260317,092100,1.6254,1.6255,1.6253,1.6255
EURAUD,20260317,092200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260317,092300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260317,092400,1.6259,1.6261,1.6259,1.6260
EURAUD,20260317,092500,1.6259,1.6262,1.6259,1.6262
EURAUD,20260317,092600,1.6261,1.6261,1.6259,1.6259
EURAUD,20260317,092700,1.6258,1.6259,1.6256,1.6257
EURAUD,20260317,092800,1.6258,1.6258,1.6255,1.6255
EURAUD,20260317,092900,1.6256,1.6256,1.6255,1.6256
EURAUD,20260317,093000,1.6255,1.6257,1.6255,1.6257
EURAUD,20260317,093100,1.6256,1.6259,1.6255,1.6259
EURAUD,20260317,093200,1.6258,1.6258,1.6257,1.6257
EURAUD,20260317,093300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260317,093400,1.6257,1.6257,1.6256,1.6256
EURAUD,20260317,093500,1.6257,1.6260,1.6257,1.6259
EURAUD,20260317,093600,1.6260,1.6261,1.6260,1.6261
EURAUD,20260317,093700,1.6260,1.6262,1.6260,1.6262
EURAUD,20260317,093800,1.6263,1.6265,1.6263,1.6264
EURAUD,20260317,093900,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,094000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260317,094100,1.6263,1.6263,1.6260,1.6261
EURAUD,20260317,094200,1.6257,1.6258,1.6257,1.6258
EURAUD,20260317,094300,1.6259,1.6262,1.6259,1.6261
EURAUD,20260317,094400,1.6262,1.6263,1.6261,1.6262
EURAUD,20260317,094500,1.6261,1.6261,1.6259,1.6259
EURAUD,20260317,094600,1.6260,1.6262,1.6260,1.6262
EURAUD,20260317,094700,1.6263,1.6263,1.6262,1.6262
EURAUD,20260317,094800,1.6261,1.6262,1.6260,1.6262
EURAUD,20260317,094900,1.6263,1.6264,1.6262,1.6262
EURAUD,20260317,095000,1.6263,1.6264,1.6260,1.6260
EURAUD,20260317,095100,1.6262,1.6264,1.6262,1.6264
EURAUD,20260317,095200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260317,095300,1.6265,1.6265,1.6263,1.6263
EURAUD,20260317,095400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260317,095500,1.6262,1.6262,1.6261,1.6262
EURAUD,20260317,095600,1.6261,1.6261,1.6254,1.6255
EURAUD,20260317,095700,1.6253,1.6254,1.6253,1.6253
EURAUD,20260317,095800,1.6252,1.6252,1.6248,1.6248
EURAUD,20260317,095900,1.6246,1.6246,1.6245,1.6246
EURAUD,20260317,100000,1.6247,1.6247,1.6245,1.6245
EURAUD,20260317,100100,1.6246,1.6251,1.6246,1.6248
EURAUD,20260317,100200,1.6247,1.6247,1.6244,1.6244
EURAUD,20260317,100300,1.6242,1.6243,1.6240,1.6240
EURAUD,20260317,100400,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,100500,1.6241,1.6247,1.6241,1.6246
EURAUD,20260317,100600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260317,100700,1.6246,1.6250,1.6246,1.6250
EURAUD,20260317,100800,1.6251,1.6253,1.6249,1.6253
EURAUD,20260317,100900,1.6252,1.6252,1.6250,1.6251
EURAUD,20260317,101000,1.6252,1.6253,1.6251,1.6251
EURAUD,20260317,101100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260317,101200,1.6251,1.6252,1.6251,1.6251
EURAUD,20260317,101300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260317,101400,1.6253,1.6253,1.6250,1.6251
EURAUD,20260317,101500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,101600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,101700,1.6249,1.6250,1.6249,1.6250
EURAUD,20260317,101800,1.6251,1.6253,1.6251,1.6253
EURAUD,20260317,101900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,102000,1.6252,1.6252,1.6249,1.6249
EURAUD,20260317,102100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,102200,1.6250,1.6250,1.6249,1.6249
EURAUD,20260317,102300,1.6250,1.6250,1.6249,1.6250
EURAUD,20260317,102400,1.6251,1.6251,1.6249,1.6250
EURAUD,20260317,102500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260317,102600,1.6249,1.6250,1.6248,1.6248
EURAUD,20260317,102700,1.6247,1.6247,1.6244,1.6246
EURAUD,20260317,102800,1.6247,1.6247,1.6246,1.6247
EURAUD,20260317,102900,1.6248,1.6249,1.6248,1.6249
EURAUD,20260317,103000,1.6250,1.6251,1.6250,1.6250
EURAUD,20260317,103100,1.6251,1.6251,1.6249,1.6249
EURAUD,20260317,103200,1.6248,1.6251,1.6248,1.6251
EURAUD,20260317,103300,1.6252,1.6252,1.6251,1.6251
EURAUD,20260317,103400,1.6252,1.6252,1.6251,1.6252
EURAUD,20260317,103500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260317,103600,1.6249,1.6250,1.6249,1.6249
EURAUD,20260317,103700,1.6248,1.6249,1.6248,1.6249
EURAUD,20260317,103800,1.6248,1.6248,1.6246,1.6246
EURAUD,20260317,103900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260317,104000,1.6247,1.6248,1.6246,1.6248
EURAUD,20260317,104100,1.6247,1.6248,1.6247,1.6247
EURAUD,20260317,104200,1.6246,1.6246,1.6242,1.6242
EURAUD,20260317,104300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,104400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,104500,1.6244,1.6244,1.6242,1.6242
EURAUD,20260317,104600,1.6241,1.6242,1.6241,1.6241
EURAUD,20260317,104700,1.6242,1.6243,1.6242,1.6242
EURAUD,20260317,104800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,104900,1.6240,1.6242,1.6240,1.6242
EURAUD,20260317,105000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260317,105100,1.6243,1.6243,1.6240,1.6240
EURAUD,20260317,105200,1.6241,1.6241,1.6239,1.6239
EURAUD,20260317,105300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,105400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260317,105500,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,105600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,105700,1.6237,1.6240,1.6237,1.6240
EURAUD,20260317,105800,1.6241,1.6241,1.6238,1.6239
EURAUD,20260317,105900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,110000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,110100,1.6240,1.6240,1.6233,1.6237
EURAUD,20260317,110200,1.6238,1.6239,1.6238,1.6238
EURAUD,20260317,110300,1.6237,1.6237,1.6235,1.6235
EURAUD,20260317,110400,1.6234,1.6237,1.6234,1.6237
EURAUD,20260317,110500,1.6236,1.6236,1.6233,1.6234
EURAUD,20260317,110600,1.6235,1.6237,1.6234,1.6237
EURAUD,20260317,110700,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,110800,1.6236,1.6236,1.6234,1.6234
EURAUD,20260317,110900,1.6235,1.6238,1.6235,1.6238
EURAUD,20260317,111000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,111100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,111200,1.6237,1.6237,1.6235,1.6236
EURAUD,20260317,111300,1.6235,1.6235,1.6234,1.6235
EURAUD,20260317,111400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,111500,1.6236,1.6236,1.6235,1.6236
EURAUD,20260317,111600,1.6237,1.6237,1.6235,1.6237
EURAUD,20260317,111700,1.6238,1.6240,1.6238,1.6240
EURAUD,20260317,111800,1.6239,1.6242,1.6239,1.6242
EURAUD,20260317,111900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,112000,1.6243,1.6243,1.6241,1.6242
EURAUD,20260317,112100,1.6241,1.6241,1.6240,1.6240
EURAUD,20260317,112200,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,112300,1.6240,1.6241,1.6239,1.6240
EURAUD,20260317,112400,1.6239,1.6239,1.6238,1.6239
EURAUD,20260317,112500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260317,112600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,112700,1.6239,1.6239,1.6238,1.6239
EURAUD,20260317,112800,1.6240,1.6240,1.6238,1.6238
EURAUD,20260317,112900,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,113000,1.6236,1.6237,1.6236,1.6236
EURAUD,20260317,113100,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,113200,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,113300,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,113400,1.6235,1.6236,1.6234,1.6234
EURAUD,20260317,113500,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,113600,1.6232,1.6234,1.6232,1.6234
EURAUD,20260317,113700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,113800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,113900,1.6235,1.6238,1.6235,1.6238
EURAUD,20260317,114000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,114100,1.6238,1.6241,1.6238,1.6240
EURAUD,20260317,114200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,114300,1.6242,1.6242,1.6241,1.6242
EURAUD,20260317,114400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,114500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,114600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,114700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,114800,1.6243,1.6244,1.6243,1.6243
EURAUD,20260317,114900,1.6244,1.6246,1.6244,1.6246
EURAUD,20260317,115000,1.6246,1.6246,1.6245,1.6245
EURAUD,20260317,115100,1.6246,1.6246,1.6245,1.6245
EURAUD,20260317,115200,1.6244,1.6244,1.6242,1.6243
EURAUD,20260317,115300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,115400,1.6242,1.6243,1.6242,1.6242
EURAUD,20260317,115500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,115600,1.6241,1.6241,1.6239,1.6239
EURAUD,20260317,115700,1.6238,1.6238,1.6237,1.6238
EURAUD,20260317,115800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,115900,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,120000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,120100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,120200,1.6235,1.6237,1.6235,1.6237
EURAUD,20260317,120300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,120400,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,120500,1.6237,1.6239,1.6237,1.6239
EURAUD,20260317,120600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,120700,1.6239,1.6240,1.6239,1.6239
EURAUD,20260317,120800,1.6238,1.6238,1.6236,1.6237
EURAUD,20260317,120900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,121000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,121100,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,121200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,121300,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,121400,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,121500,1.6241,1.6241,1.6239,1.6239
EURAUD,20260317,121600,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,121700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,121800,1.6238,1.6242,1.6238,1.6242
EURAUD,20260317,121900,1.6241,1.6242,1.6240,1.6241
EURAUD,20260317,122000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,122100,1.6242,1.6242,1.6241,1.6241
EURAUD,20260317,122200,1.6242,1.6242,1.6240,1.6240
EURAUD,20260317,122300,1.6241,1.6242,1.6241,1.6242
EURAUD,20260317,122400,1.6241,1.6241,1.6240,1.6240
EURAUD,20260317,122500,1.6239,1.6241,1.6239,1.6241
EURAUD,20260317,122600,1.6242,1.6242,1.6241,1.6241
EURAUD,20260317,122700,1.6241,1.6243,1.6241,1.6243
EURAUD,20260317,122800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,122900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,123000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260317,123100,1.6245,1.6245,1.6243,1.6244
EURAUD,20260317,123200,1.6243,1.6243,1.6242,1.6242
EURAUD,20260317,123300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260317,123400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260317,123500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,123600,1.6245,1.6245,1.6244,1.6244
EURAUD,20260317,123700,1.6243,1.6244,1.6243,1.6243
EURAUD,20260317,123800,1.6244,1.6244,1.6243,1.6244
EURAUD,20260317,123900,1.6244,1.6244,1.6243,1.6243
EURAUD,20260317,124000,1.6244,1.6244,1.6242,1.6242
EURAUD,20260317,124100,1.6243,1.6244,1.6243,1.6244
EURAUD,20260317,124200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,124300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,124400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,124500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,124600,1.6244,1.6244,1.6242,1.6242
EURAUD,20260317,124700,1.6243,1.6243,1.6242,1.6243
EURAUD,20260317,124800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,124900,1.6244,1.6245,1.6243,1.6245
EURAUD,20260317,125000,1.6246,1.6248,1.6246,1.6248
EURAUD,20260317,125100,1.6247,1.6247,1.6245,1.6245
EURAUD,20260317,125200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260317,125300,1.6244,1.6245,1.6244,1.6245
EURAUD,20260317,125400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260317,125500,1.6243,1.6245,1.6243,1.6245
EURAUD,20260317,125600,1.6246,1.6247,1.6245,1.6245
EURAUD,20260317,125700,1.6244,1.6244,1.6243,1.6243
EURAUD,20260317,125800,1.6244,1.6246,1.6244,1.6246
EURAUD,20260317,125900,1.6247,1.6248,1.6247,1.6248
EURAUD,20260317,130000,1.6247,1.6249,1.6247,1.6248
EURAUD,20260317,130100,1.6250,1.6252,1.6249,1.6249
EURAUD,20260317,130200,1.6248,1.6251,1.6247,1.6251
EURAUD,20260317,130300,1.6250,1.6250,1.6249,1.6249
EURAUD,20260317,130400,1.6250,1.6250,1.6245,1.6246
EURAUD,20260317,130500,1.6247,1.6247,1.6237,1.6237
EURAUD,20260317,130600,1.6236,1.6236,1.6233,1.6235
EURAUD,20260317,130700,1.6236,1.6238,1.6236,1.6237
EURAUD,20260317,130800,1.6238,1.6241,1.6238,1.6241
EURAUD,20260317,130900,1.6242,1.6242,1.6238,1.6238
EURAUD,20260317,131000,1.6237,1.6240,1.6237,1.6240
EURAUD,20260317,131100,1.6239,1.6239,1.6238,1.6239
EURAUD,20260317,131200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260317,131300,1.6240,1.6240,1.6237,1.6237
EURAUD,20260317,131400,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,131500,1.6240,1.6240,1.6239,1.6240
EURAUD,20260317,131600,1.6241,1.6241,1.6239,1.6240
EURAUD,20260317,131700,1.6241,1.6242,1.6239,1.6242
EURAUD,20260317,131800,1.6241,1.6241,1.6237,1.6237
EURAUD,20260317,131900,1.6238,1.6240,1.6238,1.6240
EURAUD,20260317,132000,1.6239,1.6240,1.6238,1.6238
EURAUD,20260317,132100,1.6239,1.6239,1.6235,1.6235
EURAUD,20260317,132200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,132300,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,132400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,132500,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,132600,1.6237,1.6237,1.6236,1.6237
EURAUD,20260317,132700,1.6236,1.6237,1.6235,1.6235
EURAUD,20260317,132800,1.6236,1.6236,1.6235,1.6236
EURAUD,20260317,132900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,133000,1.6237,1.6237,1.6235,1.6236
EURAUD,20260317,133100,1.6235,1.6235,1.6231,1.6231
EURAUD,20260317,133200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,133300,1.6233,1.6234,1.6232,1.6232
EURAUD,20260317,133400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260317,133500,1.6231,1.6233,1.6231,1.6233
EURAUD,20260317,133600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,133700,1.6234,1.6239,1.6234,1.6239
EURAUD,20260317,133800,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,133900,1.6235,1.6235,1.6233,1.6234
EURAUD,20260317,134000,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,134100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,134200,1.6234,1.6234,1.6230,1.6232
EURAUD,20260317,134300,1.6231,1.6231,1.6229,1.6229
EURAUD,20260317,134400,1.6230,1.6230,1.6227,1.6227
EURAUD,20260317,134500,1.6228,1.6228,1.6226,1.6227
EURAUD,20260317,134600,1.6228,1.6229,1.6228,1.6229
EURAUD,20260317,134700,1.6230,1.6232,1.6230,1.6232
EURAUD,20260317,134800,1.6231,1.6231,1.6230,1.6231
EURAUD,20260317,134900,1.6230,1.6230,1.6229,1.6230
EURAUD,20260317,135000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260317,135100,1.6231,1.6233,1.6231,1.6232
EURAUD,20260317,135200,1.6233,1.6237,1.6233,1.6237
EURAUD,20260317,135300,1.6238,1.6238,1.6234,1.6234
EURAUD,20260317,135400,1.6235,1.6236,1.6234,1.6236
EURAUD,20260317,135500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,135600,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,135700,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,135800,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,135900,1.6236,1.6236,1.6235,1.6235
EURAUD,20260317,140000,1.6234,1.6235,1.6232,1.6232
EURAUD,20260317,140100,1.6233,1.6235,1.6233,1.6235
EURAUD,20260317,140200,1.6236,1.6236,1.6232,1.6232
EURAUD,20260317,140300,1.6230,1.6231,1.6227,1.6230
EURAUD,20260317,140400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260317,140500,1.6228,1.6231,1.6228,1.6228
EURAUD,20260317,140600,1.6227,1.6230,1.6227,1.6228
EURAUD,20260317,140700,1.6227,1.6229,1.6226,1.6228
EURAUD,20260317,140800,1.6227,1.6227,1.6225,1.6225
EURAUD,20260317,140900,1.6226,1.6227,1.6224,1.6224
EURAUD,20260317,141000,1.6225,1.6225,1.6222,1.6223
EURAUD,20260317,141100,1.6224,1.6225,1.6223,1.6225
EURAUD,20260317,141200,1.6226,1.6226,1.6225,1.6225
EURAUD,20260317,141300,1.6224,1.6224,1.6222,1.6223
EURAUD,20260317,141400,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,141500,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,141600,1.6222,1.6224,1.6222,1.6224
EURAUD,20260317,141700,1.6223,1.6224,1.6221,1.6221
EURAUD,20260317,141800,1.6222,1.6222,1.6220,1.6220
EURAUD,20260317,141900,1.6219,1.6220,1.6218,1.6218
EURAUD,20260317,142000,1.6217,1.6218,1.6210,1.6210
EURAUD,20260317,142100,1.6209,1.6209,1.6208,1.6208
EURAUD,20260317,142200,1.6209,1.6210,1.6208,1.6208
EURAUD,20260317,142300,1.6209,1.6209,1.6208,1.6209
EURAUD,20260317,142400,1.6210,1.6210,1.6209,1.6209
EURAUD,20260317,142500,1.6211,1.6212,1.6209,1.6209
EURAUD,20260317,142600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260317,142700,1.6208,1.6208,1.6205,1.6205
EURAUD,20260317,142800,1.6206,1.6207,1.6206,1.6207
EURAUD,20260317,142900,1.6208,1.6211,1.6208,1.6210
EURAUD,20260317,143000,1.6209,1.6211,1.6209,1.6210
EURAUD,20260317,143100,1.6211,1.6216,1.6210,1.6213
EURAUD,20260317,143200,1.6214,1.6214,1.6212,1.6212
EURAUD,20260317,143300,1.6213,1.6213,1.6209,1.6210
EURAUD,20260317,143400,1.6209,1.6209,1.6207,1.6209
EURAUD,20260317,143500,1.6208,1.6210,1.6208,1.6210
EURAUD,20260317,143600,1.6209,1.6212,1.6209,1.6212
EURAUD,20260317,143700,1.6211,1.6212,1.6210,1.6210
EURAUD,20260317,143800,1.6211,1.6216,1.6211,1.6216
EURAUD,20260317,143900,1.6215,1.6215,1.6213,1.6214
EURAUD,20260317,144000,1.6213,1.6213,1.6211,1.6211
EURAUD,20260317,144100,1.6210,1.6211,1.6208,1.6211
EURAUD,20260317,144200,1.6210,1.6210,1.6208,1.6208
EURAUD,20260317,144300,1.6209,1.6210,1.6209,1.6210
EURAUD,20260317,144400,1.6209,1.6209,1.6208,1.6208
EURAUD,20260317,144500,1.6209,1.6209,1.6208,1.6208
EURAUD,20260317,144600,1.6209,1.6209,1.6207,1.6207
EURAUD,20260317,144700,1.6208,1.6209,1.6207,1.6208
EURAUD,20260317,144800,1.6207,1.6211,1.6207,1.6211
EURAUD,20260317,144900,1.6211,1.6212,1.6211,1.6211
EURAUD,20260317,145000,1.6212,1.6212,1.6211,1.6211
EURAUD,20260317,145100,1.6210,1.6212,1.6210,1.6212
EURAUD,20260317,145200,1.6213,1.6213,1.6212,1.6213
EURAUD,20260317,145300,1.6212,1.6216,1.6212,1.6215
EURAUD,20260317,145400,1.6214,1.6216,1.6214,1.6215
EURAUD,20260317,145500,1.6216,1.6216,1.6212,1.6212
EURAUD,20260317,145600,1.6211,1.6212,1.6210,1.6212
EURAUD,20260317,145700,1.6213,1.6216,1.6213,1.6215
EURAUD,20260317,145800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260317,145900,1.6214,1.6214,1.6213,1.6213
EURAUD,20260317,150000,1.6214,1.6214,1.6213,1.6213
EURAUD,20260317,150100,1.6212,1.6217,1.6211,1.6217
EURAUD,20260317,150200,1.6216,1.6217,1.6214,1.6214
EURAUD,20260317,150300,1.6216,1.6217,1.6214,1.6217
EURAUD,20260317,150400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260317,150500,1.6219,1.6219,1.6217,1.6217
EURAUD,20260317,150600,1.6216,1.6216,1.6212,1.6212
EURAUD,20260317,150700,1.6211,1.6212,1.6211,1.6211
EURAUD,20260317,150800,1.6212,1.6212,1.6210,1.6211
EURAUD,20260317,150900,1.6210,1.6211,1.6209,1.6210
EURAUD,20260317,151000,1.6211,1.6211,1.6210,1.6211
EURAUD,20260317,151100,1.6210,1.6214,1.6210,1.6214
EURAUD,20260317,151200,1.6215,1.6216,1.6214,1.6215
EURAUD,20260317,151300,1.6216,1.6217,1.6216,1.6217
EURAUD,20260317,151400,1.6218,1.6219,1.6218,1.6218
EURAUD,20260317,151500,1.6217,1.6217,1.6215,1.6216
EURAUD,20260317,151600,1.6217,1.6219,1.6217,1.6219
EURAUD,20260317,151700,1.6218,1.6220,1.6218,1.6219
EURAUD,20260317,151800,1.6218,1.6222,1.6218,1.6222
EURAUD,20260317,151900,1.6223,1.6223,1.6221,1.6222
EURAUD,20260317,152000,1.6221,1.6221,1.6218,1.6219
EURAUD,20260317,152100,1.6218,1.6219,1.6216,1.6216
EURAUD,20260317,152200,1.6217,1.6220,1.6217,1.6219
EURAUD,20260317,152300,1.6218,1.6218,1.6217,1.6217
EURAUD,20260317,152400,1.6218,1.6218,1.6216,1.6216
EURAUD,20260317,152500,1.6217,1.6220,1.6217,1.6220
EURAUD,20260317,152600,1.6219,1.6221,1.6219,1.6220
EURAUD,20260317,152700,1.6221,1.6221,1.6218,1.6220
EURAUD,20260317,152800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,152900,1.6221,1.6222,1.6220,1.6220
EURAUD,20260317,153000,1.6221,1.6223,1.6221,1.6221
EURAUD,20260317,153100,1.6220,1.6220,1.6219,1.6220
EURAUD,20260317,153200,1.6221,1.6224,1.6221,1.6223
EURAUD,20260317,153300,1.6222,1.6224,1.6222,1.6223
EURAUD,20260317,153400,1.6222,1.6223,1.6221,1.6221
EURAUD,20260317,153500,1.6220,1.6221,1.6219,1.6220
EURAUD,20260317,153600,1.6219,1.6221,1.6219,1.6219
EURAUD,20260317,153700,1.6218,1.6220,1.6218,1.6220
EURAUD,20260317,153800,1.6222,1.6223,1.6220,1.6220
EURAUD,20260317,153900,1.6221,1.6224,1.6221,1.6224
EURAUD,20260317,154000,1.6223,1.6224,1.6222,1.6224
EURAUD,20260317,154100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,154200,1.6223,1.6223,1.6222,1.6223
EURAUD,20260317,154300,1.6224,1.6224,1.6222,1.6222
EURAUD,20260317,154400,1.6221,1.6222,1.6221,1.6221
EURAUD,20260317,154500,1.6220,1.6224,1.6220,1.6224
EURAUD,20260317,154600,1.6225,1.6227,1.6224,1.6227
EURAUD,20260317,154700,1.6228,1.6229,1.6228,1.6229
EURAUD,20260317,154800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260317,154900,1.6229,1.6230,1.6229,1.6230
EURAUD,20260317,155000,1.6229,1.6230,1.6228,1.6230
EURAUD,20260317,155100,1.6231,1.6235,1.6231,1.6235
EURAUD,20260317,155200,1.6234,1.6235,1.6232,1.6233
EURAUD,20260317,155300,1.6235,1.6237,1.6235,1.6235
EURAUD,20260317,155400,1.6236,1.6238,1.6236,1.6238
EURAUD,20260317,155500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,155600,1.6237,1.6237,1.6235,1.6235
EURAUD,20260317,155700,1.6234,1.6234,1.6232,1.6233
EURAUD,20260317,155800,1.6234,1.6234,1.6233,1.6234
EURAUD,20260317,155900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,160000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,160100,1.6234,1.6235,1.6234,1.6234
EURAUD,20260317,160200,1.6235,1.6235,1.6234,1.6235
EURAUD,20260317,160300,1.6236,1.6236,1.6234,1.6234
EURAUD,20260317,160400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260317,160500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260317,160600,1.6239,1.6241,1.6239,1.6240
EURAUD,20260317,160700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,160800,1.6239,1.6241,1.6239,1.6241
EURAUD,20260317,160900,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,161000,1.6244,1.6245,1.6244,1.6244
EURAUD,20260317,161100,1.6245,1.6248,1.6245,1.6246
EURAUD,20260317,161200,1.6245,1.6246,1.6243,1.6246
EURAUD,20260317,161300,1.6245,1.6246,1.6244,1.6244
EURAUD,20260317,161400,1.6245,1.6246,1.6245,1.6246
EURAUD,20260317,161500,1.6245,1.6245,1.6243,1.6245
EURAUD,20260317,161600,1.6244,1.6244,1.6241,1.6241
EURAUD,20260317,161700,1.6242,1.6242,1.6240,1.6240
EURAUD,20260317,161800,1.6239,1.6242,1.6239,1.6241
EURAUD,20260317,161900,1.6240,1.6242,1.6239,1.6242
EURAUD,20260317,162000,1.6241,1.6243,1.6240,1.6242
EURAUD,20260317,162100,1.6241,1.6244,1.6240,1.6244
EURAUD,20260317,162200,1.6243,1.6252,1.6243,1.6252
EURAUD,20260317,162300,1.6253,1.6253,1.6248,1.6248
EURAUD,20260317,162400,1.6247,1.6247,1.6243,1.6243
EURAUD,20260317,162500,1.6242,1.6244,1.6242,1.6244
EURAUD,20260317,162600,1.6243,1.6245,1.6242,1.6245
EURAUD,20260317,162700,1.6244,1.6245,1.6243,1.6244
EURAUD,20260317,162800,1.6245,1.6247,1.6245,1.6247
EURAUD,20260317,162900,1.6248,1.6249,1.6248,1.6248
EURAUD,20260317,163000,1.6249,1.6252,1.6248,1.6252
EURAUD,20260317,163100,1.6253,1.6253,1.6248,1.6248
EURAUD,20260317,163200,1.6249,1.6249,1.6247,1.6249
EURAUD,20260317,163300,1.6248,1.6248,1.6247,1.6248
EURAUD,20260317,163400,1.6249,1.6250,1.6249,1.6249
EURAUD,20260317,163500,1.6250,1.6251,1.6250,1.6251
EURAUD,20260317,163600,1.6252,1.6252,1.6249,1.6252
EURAUD,20260317,163700,1.6255,1.6255,1.6253,1.6254
EURAUD,20260317,163800,1.6253,1.6255,1.6252,1.6253
EURAUD,20260317,163900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260317,164000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260317,164100,1.6253,1.6254,1.6253,1.6253
EURAUD,20260317,164200,1.6252,1.6253,1.6252,1.6253
EURAUD,20260317,164300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260317,164400,1.6251,1.6251,1.6250,1.6251
EURAUD,20260317,164500,1.6250,1.6250,1.6246,1.6246
EURAUD,20260317,164600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260317,164700,1.6244,1.6244,1.6242,1.6242
EURAUD,20260317,164800,1.6243,1.6243,1.6241,1.6241
EURAUD,20260317,164900,1.6242,1.6243,1.6242,1.6242
EURAUD,20260317,165000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,165100,1.6242,1.6242,1.6240,1.6240
EURAUD,20260317,165200,1.6241,1.6241,1.6235,1.6235
EURAUD,20260317,165300,1.6236,1.6238,1.6236,1.6238
EURAUD,20260317,165400,1.6237,1.6238,1.6235,1.6235
EURAUD,20260317,165500,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,165600,1.6236,1.6236,1.6232,1.6232
EURAUD,20260317,165700,1.6233,1.6234,1.6231,1.6231
EURAUD,20260317,165800,1.6232,1.6233,1.6230,1.6230
EURAUD,20260317,165900,1.6231,1.6232,1.6231,1.6232
EURAUD,20260317,170000,1.6231,1.6231,1.6230,1.6230
EURAUD,20260317,170100,1.6229,1.6230,1.6229,1.6230
EURAUD,20260317,170200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260317,170300,1.6228,1.6232,1.6228,1.6232
EURAUD,20260317,170400,1.6233,1.6233,1.6231,1.6233
EURAUD,20260317,170500,1.6232,1.6232,1.6229,1.6229
EURAUD,20260317,170600,1.6230,1.6231,1.6229,1.6231
EURAUD,20260317,170700,1.6230,1.6230,1.6229,1.6230
EURAUD,20260317,170800,1.6231,1.6233,1.6230,1.6231
EURAUD,20260317,170900,1.6229,1.6229,1.6226,1.6229
EURAUD,20260317,171000,1.6230,1.6230,1.6224,1.6224
EURAUD,20260317,171100,1.6223,1.6226,1.6223,1.6224
EURAUD,20260317,171200,1.6223,1.6224,1.6222,1.6223
EURAUD,20260317,171300,1.6222,1.6226,1.6222,1.6226
EURAUD,20260317,171400,1.6225,1.6226,1.6224,1.6226
EURAUD,20260317,171500,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,171600,1.6227,1.6229,1.6226,1.6229
EURAUD,20260317,171700,1.6228,1.6228,1.6227,1.6228
EURAUD,20260317,171800,1.6227,1.6229,1.6226,1.6229
EURAUD,20260317,171900,1.6230,1.6230,1.6226,1.6226
EURAUD,20260317,172000,1.6227,1.6228,1.6227,1.6227
EURAUD,20260317,172100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,172200,1.6226,1.6226,1.6225,1.6226
EURAUD,20260317,172300,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,172400,1.6227,1.6227,1.6225,1.6226
EURAUD,20260317,172500,1.6225,1.6225,1.6222,1.6222
EURAUD,20260317,172600,1.6223,1.6224,1.6221,1.6221
EURAUD,20260317,172700,1.6222,1.6222,1.6221,1.6222
EURAUD,20260317,172800,1.6221,1.6224,1.6221,1.6224
EURAUD,20260317,172900,1.6223,1.6225,1.6223,1.6225
EURAUD,20260317,173000,1.6226,1.6226,1.6225,1.6226
EURAUD,20260317,173100,1.6225,1.6226,1.6224,1.6226
EURAUD,20260317,173200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,173300,1.6226,1.6227,1.6226,1.6227
EURAUD,20260317,173400,1.6228,1.6228,1.6225,1.6227
EURAUD,20260317,173500,1.6228,1.6228,1.6227,1.6227
EURAUD,20260317,173600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260317,173700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,173800,1.6226,1.6227,1.6225,1.6227
EURAUD,20260317,173900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,174000,1.6227,1.6228,1.6226,1.6227
EURAUD,20260317,174100,1.6226,1.6226,1.6225,1.6226
EURAUD,20260317,174200,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,174300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260317,174400,1.6226,1.6227,1.6225,1.6227
EURAUD,20260317,174500,1.6226,1.6227,1.6226,1.6226
EURAUD,20260317,174600,1.6225,1.6226,1.6224,1.6224
EURAUD,20260317,174700,1.6223,1.6225,1.6223,1.6225
EURAUD,20260317,174800,1.6224,1.6226,1.6224,1.6226
EURAUD,20260317,174900,1.6227,1.6227,1.6225,1.6225
EURAUD,20260317,175000,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,175100,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,175200,1.6222,1.6223,1.6221,1.6223
EURAUD,20260317,175300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,175400,1.6225,1.6229,1.6225,1.6228
EURAUD,20260317,175500,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,175600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,175700,1.6225,1.6225,1.6224,1.6224
EURAUD,20260317,175800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260317,175900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,180000,1.6227,1.6227,1.6226,1.6226
EURAUD,20260317,180100,1.6227,1.6227,1.6225,1.6225
EURAUD,20260317,180200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,180300,1.6224,1.6225,1.6223,1.6223
EURAUD,20260317,180400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,180500,1.6220,1.6221,1.6220,1.6221
EURAUD,20260317,180600,1.6220,1.6220,1.6219,1.6220
EURAUD,20260317,180700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260317,180800,1.6221,1.6221,1.6220,1.6221
EURAUD,20260317,180900,1.6220,1.6221,1.6220,1.6221
EURAUD,20260317,181000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,181100,1.6220,1.6224,1.6220,1.6224
EURAUD,20260317,181200,1.6223,1.6223,1.6221,1.6221
EURAUD,20260317,181300,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,181400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,181500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260317,181600,1.6221,1.6222,1.6221,1.6222
EURAUD,20260317,181700,1.6223,1.6223,1.6222,1.6222
EURAUD,20260317,181800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,181900,1.6221,1.6222,1.6221,1.6221
EURAUD,20260317,182000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,182100,1.6221,1.6222,1.6221,1.6221
EURAUD,20260317,182200,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,182300,1.6222,1.6223,1.6222,1.6222
EURAUD,20260317,182400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,182500,1.6222,1.6222,1.6220,1.6222
EURAUD,20260317,182600,1.6223,1.6223,1.6222,1.6222
EURAUD,20260317,182700,1.6223,1.6224,1.6223,1.6223
EURAUD,20260317,182800,1.6222,1.6222,1.6221,1.6222
EURAUD,20260317,182900,1.6223,1.6224,1.6223,1.6224
EURAUD,20260317,183000,1.6225,1.6225,1.6224,1.6225
EURAUD,20260317,183100,1.6224,1.6226,1.6224,1.6226
EURAUD,20260317,183200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,183300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260317,183400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,183500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,183600,1.6225,1.6225,1.6224,1.6225
EURAUD,20260317,183700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,183800,1.6224,1.6224,1.6222,1.6222
EURAUD,20260317,183900,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,184000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,184100,1.6223,1.6223,1.6222,1.6222
EURAUD,20260317,184200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,184300,1.6221,1.6222,1.6221,1.6221
EURAUD,20260317,184400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,184500,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,184600,1.6222,1.6222,1.6221,1.6222
EURAUD,20260317,184700,1.6223,1.6224,1.6223,1.6223
EURAUD,20260317,184800,1.6223,1.6224,1.6223,1.6224
EURAUD,20260317,184900,1.6223,1.6224,1.6223,1.6223
EURAUD,20260317,185000,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,185100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260317,185200,1.6223,1.6224,1.6223,1.6224
EURAUD,20260317,185300,1.6223,1.6223,1.6221,1.6221
EURAUD,20260317,185400,1.6221,1.6221,1.6221,1.6221
EURAUD,20260317,185500,1.6220,1.6220,1.6219,1.6219
EURAUD,20260317,185600,1.6219,1.6221,1.6219,1.6221
EURAUD,20260317,185700,1.6220,1.6221,1.6220,1.6221
EURAUD,20260317,185800,1.6220,1.6221,1.6220,1.6220
EURAUD,20260317,185900,1.6220,1.6220,1.6220,1.6220
EURAUD,20260317,190000,1.6221,1.6221,1.6220,1.6221
EURAUD,20260317,190100,1.6222,1.6222,1.6221,1.6221
EURAUD,20260317,190200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,190300,1.6223,1.6224,1.6223,1.6223
EURAUD,20260317,190400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260317,190500,1.6223,1.6224,1.6223,1.6224
EURAUD,20260317,190600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260317,190700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,190800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,190900,1.6222,1.6224,1.6222,1.6224
EURAUD,20260317,191000,1.6223,1.6224,1.6223,1.6223
EURAUD,20260317,191100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,191200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,191300,1.6224,1.6224,1.6223,1.6223
EURAUD,20260317,191400,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,191500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260317,191600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260317,191700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260317,191800,1.6226,1.6226,1.6226,1.6226
EURAUD,20260317,191900,1.6227,1.6228,1.6227,1.6227
EURAUD,20260317,192000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260317,192100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260317,192200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260317,192300,1.6230,1.6231,1.6230,1.6231
EURAUD,20260317,192400,1.6232,1.6234,1.6232,1.6234
EURAUD,20260317,192500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,192600,1.6236,1.6236,1.6235,1.6236
EURAUD,20260317,192700,1.6237,1.6237,1.6235,1.6235
EURAUD,20260317,192800,1.6234,1.6236,1.6234,1.6236
EURAUD,20260317,192900,1.6237,1.6237,1.6235,1.6236
EURAUD,20260317,193000,1.6237,1.6239,1.6237,1.6239
EURAUD,20260317,193100,1.6240,1.6240,1.6236,1.6237
EURAUD,20260317,193200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,193300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260317,193400,1.6234,1.6235,1.6233,1.6235
EURAUD,20260317,193500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,193600,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,193700,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,193800,1.6234,1.6234,1.6233,1.6234
EURAUD,20260317,193900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,194000,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,194100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,194200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260317,194300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,194400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,194500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,194600,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,194700,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,194800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,194900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,195000,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,195100,1.6238,1.6239,1.6237,1.6239
EURAUD,20260317,195200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,195300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,195400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,195500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,195600,1.6237,1.6239,1.6237,1.6239
EURAUD,20260317,195700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,195800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260317,195900,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,200000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,200100,1.6236,1.6240,1.6236,1.6240
EURAUD,20260317,200200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260317,200300,1.6241,1.6241,1.6239,1.6240
EURAUD,20260317,200400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,200500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,200600,1.6241,1.6243,1.6241,1.6242
EURAUD,20260317,200700,1.6241,1.6242,1.6241,1.6241
EURAUD,20260317,200800,1.6242,1.6242,1.6241,1.6241
EURAUD,20260317,200900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260317,201000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,201100,1.6243,1.6243,1.6240,1.6240
EURAUD,20260317,201200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,201300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,201400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,201500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,201600,1.6239,1.6240,1.6239,1.6239
EURAUD,20260317,201700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,201800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,201900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,202000,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,202100,1.6237,1.6238,1.6237,1.6237
EURAUD,20260317,202200,1.6238,1.6238,1.6237,1.6237
EURAUD,20260317,202300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,202400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,202500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,202600,1.6238,1.6238,1.6237,1.6238
EURAUD,20260317,202700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,202800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,202900,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,203000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,203100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,203200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,203300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,203400,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,203500,1.6237,1.6237,1.6236,1.6237
EURAUD,20260317,203600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,203700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,203800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,203900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,204000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,204100,1.6238,1.6239,1.6238,1.6238
EURAUD,20260317,204200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,204300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,204400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,204500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,204600,1.6238,1.6238,1.6236,1.6236
EURAUD,20260317,204700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,204800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,204900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,205000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,205100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,205200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,205300,1.6236,1.6237,1.6236,1.6237
EURAUD,20260317,205400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,205500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260317,205600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,205700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,205800,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,205900,1.6236,1.6236,1.6235,1.6235
EURAUD,20260317,210000,1.6234,1.6234,1.6233,1.6233
EURAUD,20260317,210100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260317,210200,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,210300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,210400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,210500,1.6232,1.6235,1.6232,1.6234
EURAUD,20260317,210600,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,210700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,210800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,210900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,211000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,211100,1.6232,1.6233,1.6232,1.6232
EURAUD,20260317,211200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260317,211300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,211400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,211500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,211600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260317,211700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,211800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,211900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,212000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,212100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,212200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,212300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,212400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,212500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,212600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,212700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,212800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,212900,1.6233,1.6235,1.6233,1.6235
EURAUD,20260317,213000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213300,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,213600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,213700,1.6233,1.6233,1.6231,1.6231
EURAUD,20260317,213800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,213900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,214000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,214100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,214200,1.6233,1.6234,1.6233,1.6234
EURAUD,20260317,214300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,214400,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,214500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,214600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,214700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,214800,1.6235,1.6237,1.6235,1.6236
EURAUD,20260317,214900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,215000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,215100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,215200,1.6236,1.6238,1.6236,1.6238
EURAUD,20260317,215300,1.6237,1.6237,1.6236,1.6237
EURAUD,20260317,215400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260317,215500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,215600,1.6240,1.6240,1.6239,1.6240
EURAUD,20260317,215700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,215800,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,215900,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,220000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260317,220100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,220200,1.6238,1.6238,1.6233,1.6233
EURAUD,20260317,220300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,220400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,220500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,220600,1.6237,1.6245,1.6237,1.6245
EURAUD,20260317,220700,1.6244,1.6244,1.6241,1.6241
EURAUD,20260317,220800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,220900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260317,221000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,221100,1.6241,1.6243,1.6241,1.6242
EURAUD,20260317,221200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260317,221300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260317,221400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,221500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,221600,1.6242,1.6243,1.6241,1.6241
EURAUD,20260317,221700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,221800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,221900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260317,222000,1.6240,1.6240,1.6239,1.6239
EURAUD,20260317,222100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,222200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260317,222300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,222400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260317,222500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,222600,1.6240,1.6240,1.6238,1.6238
EURAUD,20260317,222700,1.6235,1.6236,1.6234,1.6234
EURAUD,20260317,222800,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,222900,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,223000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,223100,1.6237,1.6238,1.6236,1.6236
EURAUD,20260317,223200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,223300,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,223400,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,223500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,223600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,223700,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,223800,1.6235,1.6235,1.6232,1.6232
EURAUD,20260317,223900,1.6233,1.6237,1.6233,1.6237
EURAUD,20260317,224000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,224100,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,224200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,224300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260317,224400,1.6238,1.6240,1.6238,1.6240
EURAUD,20260317,224500,1.6241,1.6241,1.6239,1.6239
EURAUD,20260317,224600,1.6240,1.6241,1.6240,1.6241
EURAUD,20260317,224700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260317,224800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260317,224900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,225000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260317,225100,1.6243,1.6243,1.6242,1.6242
EURAUD,20260317,225200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,225300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260317,225400,1.6242,1.6243,1.6242,1.6242
EURAUD,20260317,225500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260317,225600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260317,225700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260317,225800,1.6244,1.6246,1.6244,1.6245
EURAUD,20260317,225900,1.6244,1.6245,1.6244,1.6244
EURAUD,20260317,230000,1.6243,1.6243,1.6241,1.6241
EURAUD,20260317,230100,1.6239,1.6239,1.6237,1.6238
EURAUD,20260317,230200,1.6237,1.6237,1.6236,1.6236
EURAUD,20260317,230300,1.6235,1.6235,1.6234,1.6235
EURAUD,20260317,230400,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,230500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260317,230600,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,230700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,230800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,230900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231100,1.6235,1.6236,1.6235,1.6236
EURAUD,20260317,231200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260317,231300,1.6235,1.6236,1.6235,1.6235
EURAUD,20260317,231400,1.6234,1.6236,1.6234,1.6235
EURAUD,20260317,231500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,231900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,232000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,232100,1.6234,1.6235,1.6234,1.6235
EURAUD,20260317,232200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,232300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260317,232400,1.6233,1.6234,1.6233,1.6234
EURAUD,20260317,232500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,232600,1.6235,1.6235,1.6235,1.6235
EURAUD,20260317,232700,1.6235,1.6235,1.6234,1.6234
EURAUD,20260317,232800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,232900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,233000,1.6234,1.6234,1.6234,1.6234
EURAUD,20260317,233100,1.6234,1.6234,1.6232,1.6232
EURAUD,20260317,233200,1.6231,1.6232,1.6231,1.6232
EURAUD,20260317,233300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,233400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,233500,1.6231,1.6231,1.6230,1.6230
EURAUD,20260317,233600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,233700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,233800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,233900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,234000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,234100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,234200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260317,234300,1.6232,1.6233,1.6232,1.6232
EURAUD,20260317,234400,1.6233,1.6233,1.6232,1.6232
EURAUD,20260317,234500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,234600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,234700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,234800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260317,234900,1.6233,1.6233,1.6232,1.6233
EURAUD,20260317,235000,1.6232,1.6233,1.6232,1.6233
EURAUD,20260317,235100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,235200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,235300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260317,235400,1.6232,1.6233,1.6232,1.6232
EURAUD,20260317,235500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,235600,1.6231,1.6232,1.6231,1.6232
EURAUD,20260317,235700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,235800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260317,235900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260318,000000,1.6231,1.6231,1.6231,1.6231
EURNZD,20260317,000100,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,000200,1.9645,1.9645,1.9644,1.9644
EURNZD,20260317,000300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,000400,1.9646,1.9647,1.9646,1.9647
EURNZD,20260317,000500,1.9647,1.9647,1.9647,1.9647
EURNZD,20260317,000600,1.9647,1.9647,1.9645,1.9645
EURNZD,20260317,000700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260317,000800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,000900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,001000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,001100,1.9642,1.9644,1.9642,1.9644
EURNZD,20260317,001200,1.9643,1.9643,1.9642,1.9643
EURNZD,20260317,001300,1.9644,1.9645,1.9644,1.9645
EURNZD,20260317,001400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,001500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,001600,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,001700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,001800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260317,001900,1.9647,1.9647,1.9645,1.9645
EURNZD,20260317,002000,1.9643,1.9644,1.9643,1.9644
EURNZD,20260317,002100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,002200,1.9644,1.9645,1.9644,1.9644
EURNZD,20260317,002300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,002400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,002500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,002600,1.9644,1.9644,1.9643,1.9644
EURNZD,20260317,002700,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,002800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,002900,1.9644,1.9645,1.9644,1.9645
EURNZD,20260317,003000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,003100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,003200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,003300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,003400,1.9644,1.9644,1.9642,1.9642
EURNZD,20260317,003500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,003600,1.9639,1.9639,1.9639,1.9639
EURNZD,20260317,003700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260317,003800,1.9639,1.9641,1.9639,1.9641
EURNZD,20260317,003900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,004000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,004100,1.9642,1.9643,1.9642,1.9643
EURNZD,20260317,004200,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,004300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,004400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,004500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,004600,1.9642,1.9642,1.9641,1.9642
EURNZD,20260317,004700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260317,004800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,004900,1.9642,1.9642,1.9641,1.9642
EURNZD,20260317,005000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,005100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,005200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,005300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,005400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,005500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,005600,1.9641,1.9641,1.9640,1.9640
EURNZD,20260317,005700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,005800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,005900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,010000,1.9642,1.9642,1.9641,1.9642
EURNZD,20260317,010100,1.9641,1.9644,1.9641,1.9644
EURNZD,20260317,010200,1.9645,1.9645,1.9643,1.9643
EURNZD,20260317,010300,1.9643,1.9644,1.9643,1.9644
EURNZD,20260317,010400,1.9643,1.9644,1.9643,1.9644
EURNZD,20260317,010500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,010600,1.9645,1.9646,1.9645,1.9646
EURNZD,20260317,010700,1.9645,1.9645,1.9642,1.9642
EURNZD,20260317,010800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260317,010900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260317,011000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,011100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260317,011200,1.9642,1.9643,1.9642,1.9642
EURNZD,20260317,011300,1.9641,1.9643,1.9641,1.9643
EURNZD,20260317,011400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,011500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,011600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,011700,1.9642,1.9642,1.9641,1.9641
EURNZD,20260317,011800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,011900,1.9643,1.9643,1.9642,1.9643
EURNZD,20260317,012000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,012100,1.9642,1.9642,1.9641,1.9641
EURNZD,20260317,012200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,012300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,012400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,012500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260317,012600,1.9639,1.9641,1.9639,1.9641
EURNZD,20260317,012700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260317,012800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,012900,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,013000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,013100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,013200,1.9642,1.9642,1.9638,1.9638
EURNZD,20260317,013300,1.9639,1.9640,1.9639,1.9640
EURNZD,20260317,013400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,013500,1.9639,1.9640,1.9639,1.9640
EURNZD,20260317,013600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,013700,1.9639,1.9639,1.9637,1.9637
EURNZD,20260317,013800,1.9636,1.9636,1.9636,1.9636
EURNZD,20260317,013900,1.9637,1.9639,1.9637,1.9639
EURNZD,20260317,014000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260317,014100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,014200,1.9641,1.9643,1.9641,1.9643
EURNZD,20260317,014300,1.9644,1.9648,1.9644,1.9648
EURNZD,20260317,014400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260317,014500,1.9647,1.9647,1.9645,1.9645
EURNZD,20260317,014600,1.9644,1.9646,1.9644,1.9646
EURNZD,20260317,014700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260317,014800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,014900,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,015000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,015100,1.9645,1.9648,1.9645,1.9648
EURNZD,20260317,015200,1.9649,1.9651,1.9649,1.9651
EURNZD,20260317,015300,1.9650,1.9652,1.9650,1.9652
EURNZD,20260317,015400,1.9653,1.9655,1.9652,1.9655
EURNZD,20260317,015500,1.9654,1.9654,1.9651,1.9651
EURNZD,20260317,015600,1.9652,1.9656,1.9652,1.9656
EURNZD,20260317,015700,1.9657,1.9659,1.9656,1.9659
EURNZD,20260317,015800,1.9660,1.9660,1.9658,1.9658
EURNZD,20260317,015900,1.9657,1.9657,1.9656,1.9657
EURNZD,20260317,020000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,020100,1.9655,1.9655,1.9652,1.9653
EURNZD,20260317,020200,1.9652,1.9652,1.9648,1.9649
EURNZD,20260317,020300,1.9650,1.9651,1.9649,1.9649
EURNZD,20260317,020400,1.9648,1.9649,1.9647,1.9649
EURNZD,20260317,020500,1.9648,1.9648,1.9647,1.9647
EURNZD,20260317,020600,1.9648,1.9648,1.9648,1.9648
EURNZD,20260317,020700,1.9647,1.9647,1.9647,1.9647
EURNZD,20260317,020800,1.9646,1.9646,1.9645,1.9646
EURNZD,20260317,020900,1.9645,1.9646,1.9645,1.9646
EURNZD,20260317,021000,1.9646,1.9647,1.9644,1.9644
EURNZD,20260317,021100,1.9645,1.9646,1.9645,1.9646
EURNZD,20260317,021200,1.9645,1.9647,1.9645,1.9645
EURNZD,20260317,021300,1.9644,1.9644,1.9643,1.9643
EURNZD,20260317,021400,1.9642,1.9643,1.9641,1.9643
EURNZD,20260317,021500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,021600,1.9643,1.9645,1.9643,1.9643
EURNZD,20260317,021700,1.9644,1.9647,1.9644,1.9647
EURNZD,20260317,021800,1.9648,1.9649,1.9647,1.9647
EURNZD,20260317,021900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260317,022000,1.9648,1.9648,1.9646,1.9646
EURNZD,20260317,022100,1.9645,1.9645,1.9644,1.9644
EURNZD,20260317,022200,1.9645,1.9645,1.9644,1.9644
EURNZD,20260317,022300,1.9645,1.9645,1.9643,1.9643
EURNZD,20260317,022400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,022500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,022600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260317,022700,1.9644,1.9645,1.9644,1.9645
EURNZD,20260317,022800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,022900,1.9646,1.9646,1.9644,1.9644
EURNZD,20260317,023000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260317,023100,1.9642,1.9643,1.9642,1.9642
EURNZD,20260317,023200,1.9641,1.9642,1.9641,1.9641
EURNZD,20260317,023300,1.9641,1.9642,1.9641,1.9642
EURNZD,20260317,023400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,023500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260317,023600,1.9642,1.9642,1.9638,1.9639
EURNZD,20260317,023700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260317,023800,1.9640,1.9641,1.9640,1.9641
EURNZD,20260317,023900,1.9640,1.9646,1.9640,1.9646
EURNZD,20260317,024000,1.9645,1.9645,1.9644,1.9644
EURNZD,20260317,024100,1.9643,1.9645,1.9643,1.9645
EURNZD,20260317,024200,1.9644,1.9646,1.9644,1.9646
EURNZD,20260317,024300,1.9647,1.9648,1.9646,1.9646
EURNZD,20260317,024400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260317,024500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260317,024600,1.9643,1.9644,1.9643,1.9644
EURNZD,20260317,024700,1.9643,1.9643,1.9642,1.9642
EURNZD,20260317,024800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,024900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260317,025000,1.9639,1.9641,1.9639,1.9640
EURNZD,20260317,025100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260317,025200,1.9642,1.9642,1.9641,1.9641
EURNZD,20260317,025300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260317,025400,1.9642,1.9642,1.9640,1.9640
EURNZD,20260317,025500,1.9641,1.9642,1.9641,1.9641
EURNZD,20260317,025600,1.9640,1.9640,1.9638,1.9638
EURNZD,20260317,025700,1.9637,1.9638,1.9637,1.9638
EURNZD,20260317,025800,1.9637,1.9637,1.9636,1.9636
EURNZD,20260317,025900,1.9637,1.9637,1.9636,1.9637
EURNZD,20260317,030000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260317,030100,1.9636,1.9636,1.9635,1.9636
EURNZD,20260317,030200,1.9635,1.9636,1.9635,1.9636
EURNZD,20260317,030300,1.9635,1.9635,1.9634,1.9634
EURNZD,20260317,030400,1.9633,1.9634,1.9633,1.9634
EURNZD,20260317,030500,1.9635,1.9635,1.9634,1.9634
EURNZD,20260317,030600,1.9635,1.9635,1.9634,1.9634
EURNZD,20260317,030700,1.9633,1.9633,1.9631,1.9631
EURNZD,20260317,030800,1.9632,1.9632,1.9632,1.9632
EURNZD,20260317,030900,1.9632,1.9633,1.9631,1.9633
EURNZD,20260317,031000,1.9632,1.9634,1.9632,1.9634
EURNZD,20260317,031100,1.9633,1.9634,1.9633,1.9634
EURNZD,20260317,031200,1.9635,1.9636,1.9633,1.9634
EURNZD,20260317,031300,1.9635,1.9635,1.9635,1.9635
EURNZD,20260317,031400,1.9636,1.9638,1.9636,1.9638
EURNZD,20260317,031500,1.9637,1.9637,1.9636,1.9636
EURNZD,20260317,031600,1.9636,1.9636,1.9636,1.9636
EURNZD,20260317,031700,1.9635,1.9635,1.9635,1.9635
EURNZD,20260317,031800,1.9634,1.9634,1.9632,1.9632
EURNZD,20260317,031900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260317,032000,1.9631,1.9631,1.9630,1.9630
EURNZD,20260317,032100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260317,032200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260317,032300,1.9631,1.9632,1.9631,1.9632
EURNZD,20260317,032400,1.9631,1.9631,1.9630,1.9630
EURNZD,20260317,032500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260317,032600,1.9631,1.9634,1.9631,1.9634
EURNZD,20260317,032700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260317,032800,1.9633,1.9635,1.9633,1.9635
EURNZD,20260317,032900,1.9636,1.9636,1.9634,1.9635
EURNZD,20260317,033000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260317,033100,1.9635,1.9635,1.9634,1.9634
EURNZD,20260317,033200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260317,033300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260317,033400,1.9637,1.9637,1.9635,1.9635
EURNZD,20260317,033500,1.9636,1.9637,1.9636,1.9637
EURNZD,20260317,033600,1.9637,1.9638,1.9637,1.9638
EURNZD,20260317,033700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260317,033800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260317,033900,1.9637,1.9637,1.9635,1.9635
EURNZD,20260317,034000,1.9636,1.9638,1.9636,1.9638
EURNZD,20260317,034100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260317,034200,1.9641,1.9642,1.9641,1.9642
EURNZD,20260317,034300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260317,034400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260317,034500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260317,034600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260317,034700,1.9647,1.9649,1.9647,1.9649
EURNZD,20260317,034800,1.9649,1.9649,1.9649,1.9649
EURNZD,20260317,034900,1.9650,1.9650,1.9650,1.9650
EURNZD,20260317,035000,1.9650,1.9650,1.9650,1.9650
EURNZD,20260317,035100,1.9651,1.9651,1.9650,1.9650
EURNZD,20260317,035200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260317,035300,1.9649,1.9652,1.9649,1.9652
EURNZD,20260317,035400,1.9652,1.9652,1.9651,1.9651
EURNZD,20260317,035500,1.9651,1.9651,1.9651,1.9651
EURNZD,20260317,035600,1.9652,1.9652,1.9652,1.9652
EURNZD,20260317,035700,1.9653,1.9653,1.9653,1.9653
EURNZD,20260317,035800,1.9653,1.9653,1.9652,1.9652
EURNZD,20260317,035900,1.9653,1.9653,1.9653,1.9653
EURNZD,20260317,040000,1.9653,1.9656,1.9653,1.9656
EURNZD,20260317,040100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,040200,1.9657,1.9657,1.9656,1.9657
EURNZD,20260317,040300,1.9656,1.9657,1.9656,1.9657
EURNZD,20260317,040400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,040500,1.9654,1.9656,1.9654,1.9656
EURNZD,20260317,040600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260317,040700,1.9657,1.9657,1.9656,1.9656
EURNZD,20260317,040800,1.9655,1.9656,1.9655,1.9656
EURNZD,20260317,040900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,041000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260317,041100,1.9657,1.9658,1.9657,1.9657
EURNZD,20260317,041200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260317,041300,1.9655,1.9655,1.9654,1.9654
EURNZD,20260317,041400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260317,041500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,041600,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,041700,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,041800,1.9655,1.9655,1.9653,1.9653
EURNZD,20260317,041900,1.9653,1.9653,1.9653,1.9653
EURNZD,20260317,042000,1.9652,1.9652,1.9652,1.9652
EURNZD,20260317,042100,1.9651,1.9651,1.9650,1.9650
EURNZD,20260317,042200,1.9649,1.9651,1.9649,1.9651
EURNZD,20260317,042300,1.9650,1.9651,1.9650,1.9651
EURNZD,20260317,042400,1.9650,1.9650,1.9648,1.9648
EURNZD,20260317,042500,1.9649,1.9649,1.9648,1.9649
EURNZD,20260317,042600,1.9650,1.9651,1.9650,1.9651
EURNZD,20260317,042700,1.9653,1.9655,1.9653,1.9654
EURNZD,20260317,042800,1.9655,1.9656,1.9655,1.9656
EURNZD,20260317,042900,1.9657,1.9660,1.9657,1.9660
EURNZD,20260317,043000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260317,043100,1.9658,1.9670,1.9652,1.9665
EURNZD,20260317,043200,1.9664,1.9664,1.9659,1.9662
EURNZD,20260317,043300,1.9663,1.9664,1.9659,1.9659
EURNZD,20260317,043400,1.9660,1.9660,1.9656,1.9656
EURNZD,20260317,043500,1.9655,1.9658,1.9654,1.9656
EURNZD,20260317,043600,1.9655,1.9663,1.9655,1.9663
EURNZD,20260317,043700,1.9662,1.9664,1.9661,1.9664
EURNZD,20260317,043800,1.9663,1.9663,1.9660,1.9663
EURNZD,20260317,043900,1.9664,1.9664,1.9663,1.9664
EURNZD,20260317,044000,1.9663,1.9663,1.9661,1.9661
EURNZD,20260317,044100,1.9660,1.9660,1.9659,1.9659
EURNZD,20260317,044200,1.9660,1.9667,1.9660,1.9667
EURNZD,20260317,044300,1.9666,1.9668,1.9666,1.9667
EURNZD,20260317,044400,1.9666,1.9666,1.9665,1.9665
EURNZD,20260317,044500,1.9666,1.9668,1.9666,1.9668
EURNZD,20260317,044600,1.9667,1.9667,1.9659,1.9659
EURNZD,20260317,044700,1.9660,1.9661,1.9660,1.9660
EURNZD,20260317,044800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260317,044900,1.9661,1.9663,1.9661,1.9663
EURNZD,20260317,045000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260317,045100,1.9664,1.9664,1.9662,1.9662
EURNZD,20260317,045200,1.9661,1.9661,1.9660,1.9660
EURNZD,20260317,045300,1.9659,1.9660,1.9659,1.9660
EURNZD,20260317,045400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,045500,1.9658,1.9661,1.9657,1.9661
EURNZD,20260317,045600,1.9660,1.9661,1.9660,1.9660
EURNZD,20260317,045700,1.9661,1.9662,1.9661,1.9662
EURNZD,20260317,045800,1.9663,1.9665,1.9663,1.9665
EURNZD,20260317,045900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,050000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,050100,1.9663,1.9663,1.9662,1.9662
EURNZD,20260317,050200,1.9663,1.9666,1.9663,1.9666
EURNZD,20260317,050300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260317,050400,1.9667,1.9667,1.9665,1.9665
EURNZD,20260317,050500,1.9664,1.9664,1.9663,1.9664
EURNZD,20260317,050600,1.9665,1.9665,1.9663,1.9663
EURNZD,20260317,050700,1.9664,1.9664,1.9663,1.9663
EURNZD,20260317,050800,1.9664,1.9664,1.9663,1.9663
EURNZD,20260317,050900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260317,051000,1.9662,1.9664,1.9662,1.9663
EURNZD,20260317,051100,1.9664,1.9665,1.9664,1.9665
EURNZD,20260317,051200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,051300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,051400,1.9665,1.9665,1.9663,1.9663
EURNZD,20260317,051500,1.9662,1.9662,1.9658,1.9658
EURNZD,20260317,051600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260317,051700,1.9657,1.9657,1.9655,1.9655
EURNZD,20260317,051800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,051900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,052000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,052100,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,052200,1.9655,1.9658,1.9655,1.9658
EURNZD,20260317,052300,1.9659,1.9660,1.9659,1.9660
EURNZD,20260317,052400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,052500,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,052600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,052700,1.9660,1.9660,1.9660,1.9660
EURNZD,20260317,052800,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,052900,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,053000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,053100,1.9660,1.9661,1.9660,1.9661
EURNZD,20260317,053200,1.9660,1.9660,1.9658,1.9658
EURNZD,20260317,053300,1.9657,1.9657,1.9654,1.9654
EURNZD,20260317,053400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260317,053500,1.9657,1.9660,1.9657,1.9659
EURNZD,20260317,053600,1.9658,1.9658,1.9657,1.9657
EURNZD,20260317,053700,1.9654,1.9655,1.9654,1.9655
EURNZD,20260317,053800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,053900,1.9656,1.9657,1.9656,1.9657
EURNZD,20260317,054000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260317,054100,1.9657,1.9658,1.9657,1.9658
EURNZD,20260317,054200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260317,054300,1.9659,1.9661,1.9659,1.9661
EURNZD,20260317,054400,1.9662,1.9662,1.9659,1.9659
EURNZD,20260317,054500,1.9659,1.9659,1.9657,1.9657
EURNZD,20260317,054600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260317,054700,1.9655,1.9655,1.9655,1.9655
EURNZD,20260317,054800,1.9655,1.9656,1.9655,1.9656
EURNZD,20260317,054900,1.9657,1.9657,1.9657,1.9657
EURNZD,20260317,055000,1.9658,1.9659,1.9658,1.9659
EURNZD,20260317,055100,1.9658,1.9661,1.9658,1.9661
EURNZD,20260317,055200,1.9662,1.9663,1.9662,1.9662
EURNZD,20260317,055300,1.9663,1.9663,1.9663,1.9663
EURNZD,20260317,055400,1.9663,1.9664,1.9663,1.9664
EURNZD,20260317,055500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,055600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260317,055700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260317,055800,1.9664,1.9669,1.9664,1.9669
EURNZD,20260317,055900,1.9671,1.9674,1.9671,1.9674
EURNZD,20260317,060000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260317,060100,1.9675,1.9678,1.9675,1.9678
EURNZD,20260317,060200,1.9677,1.9678,1.9677,1.9678
EURNZD,20260317,060300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260317,060400,1.9677,1.9678,1.9677,1.9678
EURNZD,20260317,060500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260317,060600,1.9679,1.9680,1.9679,1.9680
EURNZD,20260317,060700,1.9681,1.9684,1.9681,1.9684
EURNZD,20260317,060800,1.9685,1.9690,1.9685,1.9690
EURNZD,20260317,060900,1.9688,1.9688,1.9686,1.9686
EURNZD,20260317,061000,1.9686,1.9686,1.9683,1.9683
EURNZD,20260317,061100,1.9682,1.9683,1.9682,1.9682
EURNZD,20260317,061200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260317,061300,1.9686,1.9686,1.9684,1.9685
EURNZD,20260317,061400,1.9686,1.9693,1.9686,1.9693
EURNZD,20260317,061500,1.9694,1.9694,1.9692,1.9692
EURNZD,20260317,061600,1.9691,1.9692,1.9687,1.9687
EURNZD,20260317,061700,1.9688,1.9690,1.9687,1.9687
EURNZD,20260317,061800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,061900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260317,062000,1.9691,1.9693,1.9691,1.9693
EURNZD,20260317,062100,1.9694,1.9697,1.9694,1.9697
EURNZD,20260317,062200,1.9695,1.9695,1.9694,1.9695
EURNZD,20260317,062300,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,062400,1.9692,1.9693,1.9692,1.9693
EURNZD,20260317,062500,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,062600,1.9692,1.9692,1.9689,1.9689
EURNZD,20260317,062700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,062800,1.9688,1.9688,1.9687,1.9687
EURNZD,20260317,062900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,063000,1.9686,1.9687,1.9686,1.9687
EURNZD,20260317,063100,1.9686,1.9686,1.9684,1.9684
EURNZD,20260317,063200,1.9683,1.9683,1.9682,1.9682
EURNZD,20260317,063300,1.9681,1.9685,1.9681,1.9685
EURNZD,20260317,063400,1.9686,1.9689,1.9686,1.9689
EURNZD,20260317,063500,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,063600,1.9688,1.9688,1.9683,1.9683
EURNZD,20260317,063700,1.9682,1.9684,1.9682,1.9684
EURNZD,20260317,063800,1.9683,1.9684,1.9683,1.9684
EURNZD,20260317,063900,1.9683,1.9683,1.9683,1.9683
EURNZD,20260317,064000,1.9684,1.9686,1.9684,1.9686
EURNZD,20260317,064100,1.9687,1.9688,1.9687,1.9687
EURNZD,20260317,064200,1.9688,1.9688,1.9686,1.9686
EURNZD,20260317,064300,1.9687,1.9688,1.9687,1.9688
EURNZD,20260317,064400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,064500,1.9688,1.9688,1.9687,1.9688
EURNZD,20260317,064600,1.9687,1.9688,1.9687,1.9687
EURNZD,20260317,064700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,064800,1.9689,1.9690,1.9689,1.9689
EURNZD,20260317,064900,1.9688,1.9688,1.9687,1.9687
EURNZD,20260317,065000,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,065100,1.9686,1.9689,1.9686,1.9688
EURNZD,20260317,065200,1.9688,1.9692,1.9688,1.9692
EURNZD,20260317,065300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,065400,1.9693,1.9694,1.9693,1.9693
EURNZD,20260317,065500,1.9694,1.9695,1.9694,1.9695
EURNZD,20260317,065600,1.9696,1.9699,1.9696,1.9698
EURNZD,20260317,065700,1.9699,1.9699,1.9697,1.9697
EURNZD,20260317,065800,1.9698,1.9699,1.9697,1.9699
EURNZD,20260317,065900,1.9698,1.9698,1.9694,1.9694
EURNZD,20260317,070000,1.9695,1.9697,1.9695,1.9697
EURNZD,20260317,070100,1.9696,1.9696,1.9694,1.9696
EURNZD,20260317,070200,1.9697,1.9699,1.9697,1.9698
EURNZD,20260317,070300,1.9699,1.9704,1.9699,1.9704
EURNZD,20260317,070400,1.9706,1.9706,1.9699,1.9699
EURNZD,20260317,070500,1.9700,1.9701,1.9699,1.9701
EURNZD,20260317,070600,1.9700,1.9704,1.9700,1.9704
EURNZD,20260317,070700,1.9705,1.9705,1.9704,1.9705
EURNZD,20260317,070800,1.9704,1.9704,1.9699,1.9701
EURNZD,20260317,070900,1.9702,1.9703,1.9701,1.9701
EURNZD,20260317,071000,1.9702,1.9704,1.9702,1.9703
EURNZD,20260317,071100,1.9702,1.9705,1.9702,1.9704
EURNZD,20260317,071200,1.9705,1.9705,1.9704,1.9704
EURNZD,20260317,071300,1.9703,1.9705,1.9703,1.9703
EURNZD,20260317,071400,1.9704,1.9709,1.9704,1.9707
EURNZD,20260317,071500,1.9706,1.9708,1.9706,1.9707
EURNZD,20260317,071600,1.9707,1.9709,1.9707,1.9709
EURNZD,20260317,071700,1.9708,1.9709,1.9708,1.9708
EURNZD,20260317,071800,1.9707,1.9709,1.9707,1.9709
EURNZD,20260317,071900,1.9710,1.9711,1.9708,1.9708
EURNZD,20260317,072000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260317,072100,1.9706,1.9707,1.9706,1.9707
EURNZD,20260317,072200,1.9707,1.9707,1.9707,1.9707
EURNZD,20260317,072300,1.9708,1.9708,1.9707,1.9708
EURNZD,20260317,072400,1.9707,1.9709,1.9706,1.9709
EURNZD,20260317,072500,1.9710,1.9715,1.9710,1.9715
EURNZD,20260317,072600,1.9715,1.9716,1.9715,1.9716
EURNZD,20260317,072700,1.9715,1.9716,1.9715,1.9716
EURNZD,20260317,072800,1.9716,1.9717,1.9716,1.9717
EURNZD,20260317,072900,1.9716,1.9716,1.9710,1.9710
EURNZD,20260317,073000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260317,073100,1.9712,1.9714,1.9712,1.9713
EURNZD,20260317,073200,1.9712,1.9713,1.9712,1.9712
EURNZD,20260317,073300,1.9710,1.9712,1.9710,1.9712
EURNZD,20260317,073400,1.9712,1.9712,1.9712,1.9712
EURNZD,20260317,073500,1.9711,1.9713,1.9711,1.9713
EURNZD,20260317,073600,1.9712,1.9712,1.9712,1.9712
EURNZD,20260317,073700,1.9712,1.9713,1.9712,1.9713
EURNZD,20260317,073800,1.9714,1.9716,1.9714,1.9716
EURNZD,20260317,073900,1.9715,1.9715,1.9713,1.9713
EURNZD,20260317,074000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260317,074100,1.9710,1.9712,1.9709,1.9712
EURNZD,20260317,074200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260317,074300,1.9711,1.9712,1.9711,1.9711
EURNZD,20260317,074400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260317,074500,1.9711,1.9715,1.9711,1.9715
EURNZD,20260317,074600,1.9714,1.9716,1.9714,1.9714
EURNZD,20260317,074700,1.9715,1.9717,1.9715,1.9717
EURNZD,20260317,074800,1.9718,1.9718,1.9717,1.9717
EURNZD,20260317,074900,1.9718,1.9718,1.9717,1.9718
EURNZD,20260317,075000,1.9717,1.9718,1.9716,1.9718
EURNZD,20260317,075100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260317,075200,1.9721,1.9721,1.9718,1.9718
EURNZD,20260317,075300,1.9717,1.9717,1.9715,1.9715
EURNZD,20260317,075400,1.9714,1.9714,1.9713,1.9714
EURNZD,20260317,075500,1.9713,1.9714,1.9712,1.9712
EURNZD,20260317,075600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260317,075700,1.9712,1.9712,1.9710,1.9710
EURNZD,20260317,075800,1.9709,1.9710,1.9709,1.9710
EURNZD,20260317,075900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260317,080000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260317,080100,1.9710,1.9713,1.9709,1.9713
EURNZD,20260317,080200,1.9714,1.9718,1.9714,1.9717
EURNZD,20260317,080300,1.9718,1.9718,1.9713,1.9714
EURNZD,20260317,080400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260317,080500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260317,080600,1.9715,1.9715,1.9712,1.9712
EURNZD,20260317,080700,1.9711,1.9713,1.9711,1.9713
EURNZD,20260317,080800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260317,080900,1.9715,1.9717,1.9715,1.9717
EURNZD,20260317,081000,1.9718,1.9720,1.9718,1.9720
EURNZD,20260317,081100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260317,081200,1.9719,1.9720,1.9719,1.9720
EURNZD,20260317,081300,1.9719,1.9719,1.9718,1.9718
EURNZD,20260317,081400,1.9719,1.9720,1.9719,1.9720
EURNZD,20260317,081500,1.9721,1.9722,1.9721,1.9721
EURNZD,20260317,081600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260317,081700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260317,081800,1.9722,1.9723,1.9722,1.9722
EURNZD,20260317,081900,1.9721,1.9723,1.9720,1.9723
EURNZD,20260317,082000,1.9724,1.9725,1.9724,1.9725
EURNZD,20260317,082100,1.9724,1.9725,1.9723,1.9725
EURNZD,20260317,082200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260317,082300,1.9726,1.9726,1.9725,1.9725
EURNZD,20260317,082400,1.9724,1.9724,1.9723,1.9723
EURNZD,20260317,082500,1.9722,1.9726,1.9722,1.9726
EURNZD,20260317,082600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260317,082700,1.9727,1.9728,1.9727,1.9727
EURNZD,20260317,082800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260317,082900,1.9727,1.9727,1.9724,1.9724
EURNZD,20260317,083000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260317,083100,1.9725,1.9725,1.9722,1.9722
EURNZD,20260317,083200,1.9721,1.9723,1.9721,1.9723
EURNZD,20260317,083300,1.9724,1.9724,1.9722,1.9722
EURNZD,20260317,083400,1.9721,1.9722,1.9721,1.9722
EURNZD,20260317,083500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260317,083600,1.9724,1.9725,1.9723,1.9724
EURNZD,20260317,083700,1.9725,1.9725,1.9724,1.9725
EURNZD,20260317,083800,1.9725,1.9727,1.9725,1.9727
EURNZD,20260317,083900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260317,084000,1.9728,1.9731,1.9728,1.9730
EURNZD,20260317,084100,1.9729,1.9730,1.9728,1.9728
EURNZD,20260317,084200,1.9728,1.9729,1.9728,1.9729
EURNZD,20260317,084300,1.9730,1.9733,1.9730,1.9733
EURNZD,20260317,084400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260317,084500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260317,084600,1.9736,1.9739,1.9736,1.9739
EURNZD,20260317,084700,1.9738,1.9738,1.9737,1.9737
EURNZD,20260317,084800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260317,084900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260317,085000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260317,085100,1.9734,1.9734,1.9733,1.9734
EURNZD,20260317,085200,1.9735,1.9735,1.9732,1.9732
EURNZD,20260317,085300,1.9730,1.9731,1.9729,1.9731
EURNZD,20260317,085400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260317,085500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260317,085600,1.9730,1.9731,1.9729,1.9731
EURNZD,20260317,085700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260317,085800,1.9731,1.9731,1.9727,1.9727
EURNZD,20260317,085900,1.9728,1.9729,1.9728,1.9729
EURNZD,20260317,090000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260317,090100,1.9729,1.9729,1.9727,1.9727
EURNZD,20260317,090200,1.9726,1.9728,1.9726,1.9727
EURNZD,20260317,090300,1.9728,1.9732,1.9728,1.9731
EURNZD,20260317,090400,1.9730,1.9730,1.9726,1.9728
EURNZD,20260317,090500,1.9729,1.9730,1.9729,1.9730
EURNZD,20260317,090600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260317,090700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260317,090800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260317,090900,1.9731,1.9732,1.9729,1.9732
EURNZD,20260317,091000,1.9733,1.9736,1.9733,1.9735
EURNZD,20260317,091100,1.9736,1.9736,1.9734,1.9735
EURNZD,20260317,091200,1.9736,1.9739,1.9736,1.9738
EURNZD,20260317,091300,1.9739,1.9741,1.9739,1.9741
EURNZD,20260317,091400,1.9740,1.9740,1.9738,1.9738
EURNZD,20260317,091500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260317,091600,1.9737,1.9738,1.9736,1.9738
EURNZD,20260317,091700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260317,091800,1.9737,1.9738,1.9737,1.9738
EURNZD,20260317,091900,1.9739,1.9739,1.9738,1.9738
EURNZD,20260317,092000,1.9736,1.9736,1.9730,1.9730
EURNZD,20260317,092100,1.9729,1.9732,1.9729,1.9732
EURNZD,20260317,092200,1.9733,1.9735,1.9733,1.9735
EURNZD,20260317,092300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260317,092400,1.9734,1.9737,1.9734,1.9737
EURNZD,20260317,092500,1.9737,1.9739,1.9737,1.9739
EURNZD,20260317,092600,1.9738,1.9738,1.9735,1.9735
EURNZD,20260317,092700,1.9734,1.9734,1.9730,1.9731
EURNZD,20260317,092800,1.9730,1.9730,1.9728,1.9728
EURNZD,20260317,092900,1.9729,1.9729,1.9728,1.9728
EURNZD,20260317,093000,1.9729,1.9729,1.9728,1.9729
EURNZD,20260317,093100,1.9728,1.9729,1.9726,1.9727
EURNZD,20260317,093200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260317,093300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260317,093400,1.9724,1.9724,1.9721,1.9721
EURNZD,20260317,093500,1.9722,1.9724,1.9722,1.9724
EURNZD,20260317,093600,1.9723,1.9724,1.9723,1.9724
EURNZD,20260317,093700,1.9723,1.9724,1.9722,1.9724
EURNZD,20260317,093800,1.9725,1.9727,1.9725,1.9727
EURNZD,20260317,093900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260317,094000,1.9728,1.9728,1.9726,1.9727
EURNZD,20260317,094100,1.9726,1.9727,1.9724,1.9726
EURNZD,20260317,094200,1.9723,1.9723,1.9721,1.9721
EURNZD,20260317,094300,1.9722,1.9726,1.9722,1.9726
EURNZD,20260317,094400,1.9725,1.9729,1.9725,1.9726
EURNZD,20260317,094500,1.9727,1.9728,1.9726,1.9726
EURNZD,20260317,094600,1.9727,1.9728,1.9727,1.9728
EURNZD,20260317,094700,1.9728,1.9731,1.9728,1.9729
EURNZD,20260317,094800,1.9728,1.9730,1.9728,1.9730
EURNZD,20260317,094900,1.9731,1.9731,1.9730,1.9730
EURNZD,20260317,095000,1.9731,1.9731,1.9729,1.9730
EURNZD,20260317,095100,1.9731,1.9733,1.9731,1.9732
EURNZD,20260317,095200,1.9733,1.9733,1.9730,1.9731
EURNZD,20260317,095300,1.9730,1.9730,1.9729,1.9729
EURNZD,20260317,095400,1.9728,1.9729,1.9728,1.9728
EURNZD,20260317,095500,1.9727,1.9727,1.9725,1.9727
EURNZD,20260317,095600,1.9726,1.9726,1.9720,1.9721
EURNZD,20260317,095700,1.9720,1.9720,1.9717,1.9718
EURNZD,20260317,095800,1.9717,1.9719,1.9716,1.9716
EURNZD,20260317,095900,1.9715,1.9715,1.9712,1.9712
EURNZD,20260317,100000,1.9713,1.9714,1.9712,1.9713
EURNZD,20260317,100100,1.9714,1.9716,1.9714,1.9714
EURNZD,20260317,100200,1.9713,1.9714,1.9712,1.9712
EURNZD,20260317,100300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260317,100400,1.9708,1.9709,1.9708,1.9708
EURNZD,20260317,100500,1.9709,1.9713,1.9709,1.9712
EURNZD,20260317,100600,1.9712,1.9713,1.9712,1.9713
EURNZD,20260317,100700,1.9712,1.9717,1.9712,1.9717
EURNZD,20260317,100800,1.9716,1.9719,1.9715,1.9718
EURNZD,20260317,100900,1.9719,1.9720,1.9716,1.9716
EURNZD,20260317,101000,1.9717,1.9718,1.9717,1.9717
EURNZD,20260317,101100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260317,101200,1.9717,1.9717,1.9716,1.9717
EURNZD,20260317,101300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260317,101400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260317,101500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260317,101600,1.9715,1.9716,1.9715,1.9715
EURNZD,20260317,101700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260317,101800,1.9715,1.9717,1.9715,1.9717
EURNZD,20260317,101900,1.9716,1.9716,1.9713,1.9714
EURNZD,20260317,102000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260317,102100,1.9715,1.9715,1.9714,1.9714
EURNZD,20260317,102200,1.9715,1.9715,1.9715,1.9715
EURNZD,20260317,102300,1.9715,1.9715,1.9713,1.9714
EURNZD,20260317,102400,1.9715,1.9715,1.9712,1.9713
EURNZD,20260317,102500,1.9712,1.9714,1.9712,1.9713
EURNZD,20260317,102600,1.9712,1.9712,1.9710,1.9710
EURNZD,20260317,102700,1.9711,1.9711,1.9709,1.9710
EURNZD,20260317,102800,1.9711,1.9712,1.9709,1.9711
EURNZD,20260317,102900,1.9712,1.9714,1.9712,1.9714
EURNZD,20260317,103000,1.9713,1.9716,1.9713,1.9715
EURNZD,20260317,103100,1.9714,1.9716,1.9713,1.9713
EURNZD,20260317,103200,1.9712,1.9716,1.9711,1.9716
EURNZD,20260317,103300,1.9715,1.9717,1.9715,1.9717
EURNZD,20260317,103400,1.9716,1.9716,1.9714,1.9714
EURNZD,20260317,103500,1.9713,1.9713,1.9712,1.9713
EURNZD,20260317,103600,1.9712,1.9712,1.9711,1.9711
EURNZD,20260317,103700,1.9710,1.9711,1.9709,1.9710
EURNZD,20260317,103800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260317,103900,1.9710,1.9710,1.9707,1.9707
EURNZD,20260317,104000,1.9708,1.9708,1.9707,1.9707
EURNZD,20260317,104100,1.9708,1.9709,1.9707,1.9707
EURNZD,20260317,104200,1.9706,1.9706,1.9702,1.9702
EURNZD,20260317,104300,1.9703,1.9704,1.9703,1.9704
EURNZD,20260317,104400,1.9705,1.9705,1.9705,1.9705
EURNZD,20260317,104500,1.9706,1.9706,1.9705,1.9705
EURNZD,20260317,104600,1.9704,1.9704,1.9703,1.9703
EURNZD,20260317,104700,1.9704,1.9706,1.9704,1.9706
EURNZD,20260317,104800,1.9705,1.9707,1.9705,1.9705
EURNZD,20260317,104900,1.9704,1.9705,1.9704,1.9705
EURNZD,20260317,105000,1.9706,1.9707,1.9706,1.9706
EURNZD,20260317,105100,1.9705,1.9705,1.9704,1.9704
EURNZD,20260317,105200,1.9705,1.9705,1.9703,1.9703
EURNZD,20260317,105300,1.9703,1.9703,1.9703,1.9703
EURNZD,20260317,105400,1.9702,1.9704,1.9702,1.9704
EURNZD,20260317,105500,1.9705,1.9705,1.9702,1.9703
EURNZD,20260317,105600,1.9703,1.9703,1.9703,1.9703
EURNZD,20260317,105700,1.9704,1.9707,1.9704,1.9707
EURNZD,20260317,105800,1.9706,1.9706,1.9704,1.9704
EURNZD,20260317,105900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260317,110000,1.9703,1.9704,1.9701,1.9704
EURNZD,20260317,110100,1.9703,1.9703,1.9696,1.9697
EURNZD,20260317,110200,1.9698,1.9699,1.9697,1.9698
EURNZD,20260317,110300,1.9699,1.9699,1.9694,1.9694
EURNZD,20260317,110400,1.9696,1.9700,1.9696,1.9700
EURNZD,20260317,110500,1.9699,1.9700,1.9697,1.9697
EURNZD,20260317,110600,1.9696,1.9701,1.9696,1.9701
EURNZD,20260317,110700,1.9700,1.9700,1.9699,1.9699
EURNZD,20260317,110800,1.9700,1.9700,1.9697,1.9698
EURNZD,20260317,110900,1.9699,1.9702,1.9699,1.9701
EURNZD,20260317,111000,1.9702,1.9703,1.9702,1.9703
EURNZD,20260317,111100,1.9704,1.9704,1.9702,1.9702
EURNZD,20260317,111200,1.9701,1.9701,1.9701,1.9701
EURNZD,20260317,111300,1.9700,1.9700,1.9698,1.9699
EURNZD,20260317,111400,1.9700,1.9701,1.9700,1.9701
EURNZD,20260317,111500,1.9700,1.9700,1.9700,1.9700
EURNZD,20260317,111600,1.9701,1.9701,1.9699,1.9700
EURNZD,20260317,111700,1.9701,1.9704,1.9701,1.9704
EURNZD,20260317,111800,1.9705,1.9706,1.9704,1.9706
EURNZD,20260317,111900,1.9707,1.9707,1.9705,1.9706
EURNZD,20260317,112000,1.9707,1.9708,1.9706,1.9706
EURNZD,20260317,112100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260317,112200,1.9705,1.9705,1.9704,1.9705
EURNZD,20260317,112300,1.9705,1.9706,1.9705,1.9706
EURNZD,20260317,112400,1.9705,1.9705,1.9703,1.9704
EURNZD,20260317,112500,1.9704,1.9704,1.9704,1.9704
EURNZD,20260317,112600,1.9704,1.9704,1.9704,1.9704
EURNZD,20260317,112700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260317,112800,1.9703,1.9704,1.9703,1.9704
EURNZD,20260317,112900,1.9703,1.9703,1.9702,1.9703
EURNZD,20260317,113000,1.9702,1.9702,1.9701,1.9701
EURNZD,20260317,113100,1.9703,1.9704,1.9703,1.9704
EURNZD,20260317,113200,1.9705,1.9705,1.9703,1.9704
EURNZD,20260317,113300,1.9705,1.9706,1.9704,1.9704
EURNZD,20260317,113400,1.9703,1.9703,1.9703,1.9703
EURNZD,20260317,113500,1.9704,1.9704,1.9701,1.9701
EURNZD,20260317,113600,1.9701,1.9702,1.9701,1.9701
EURNZD,20260317,113700,1.9702,1.9704,1.9702,1.9703
EURNZD,20260317,113800,1.9703,1.9704,1.9703,1.9703
EURNZD,20260317,113900,1.9704,1.9707,1.9704,1.9707
EURNZD,20260317,114000,1.9708,1.9708,1.9707,1.9708
EURNZD,20260317,114100,1.9709,1.9712,1.9709,1.9712
EURNZD,20260317,114200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260317,114300,1.9713,1.9713,1.9711,1.9711
EURNZD,20260317,114400,1.9712,1.9713,1.9712,1.9713
EURNZD,20260317,114500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260317,114600,1.9712,1.9713,1.9712,1.9713
EURNZD,20260317,114700,1.9712,1.9713,1.9711,1.9711
EURNZD,20260317,114800,1.9711,1.9711,1.9709,1.9709
EURNZD,20260317,114900,1.9708,1.9710,1.9708,1.9710
EURNZD,20260317,115000,1.9711,1.9711,1.9711,1.9711
EURNZD,20260317,115100,1.9710,1.9712,1.9710,1.9712
EURNZD,20260317,115200,1.9711,1.9711,1.9710,1.9710
EURNZD,20260317,115300,1.9711,1.9711,1.9710,1.9710
EURNZD,20260317,115400,1.9710,1.9713,1.9710,1.9713
EURNZD,20260317,115500,1.9712,1.9713,1.9711,1.9711
EURNZD,20260317,115600,1.9710,1.9711,1.9709,1.9709
EURNZD,20260317,115700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260317,115800,1.9707,1.9707,1.9705,1.9707
EURNZD,20260317,115900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260317,120000,1.9708,1.9708,1.9707,1.9707
EURNZD,20260317,120100,1.9706,1.9706,1.9705,1.9705
EURNZD,20260317,120200,1.9706,1.9707,1.9706,1.9707
EURNZD,20260317,120300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260317,120400,1.9708,1.9708,1.9705,1.9705
EURNZD,20260317,120500,1.9706,1.9707,1.9706,1.9707
EURNZD,20260317,120600,1.9708,1.9708,1.9707,1.9707
EURNZD,20260317,120700,1.9706,1.9707,1.9706,1.9707
EURNZD,20260317,120800,1.9708,1.9708,1.9705,1.9705
EURNZD,20260317,120900,1.9704,1.9704,1.9702,1.9702
EURNZD,20260317,121000,1.9701,1.9701,1.9700,1.9700
EURNZD,20260317,121100,1.9701,1.9701,1.9699,1.9699
EURNZD,20260317,121200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,121300,1.9699,1.9701,1.9699,1.9701
EURNZD,20260317,121400,1.9702,1.9703,1.9702,1.9702
EURNZD,20260317,121500,1.9701,1.9703,1.9701,1.9701
EURNZD,20260317,121600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260317,121700,1.9700,1.9700,1.9698,1.9699
EURNZD,20260317,121800,1.9698,1.9699,1.9697,1.9699
EURNZD,20260317,121900,1.9698,1.9699,1.9698,1.9699
EURNZD,20260317,122000,1.9700,1.9700,1.9699,1.9699
EURNZD,20260317,122100,1.9699,1.9699,1.9698,1.9699
EURNZD,20260317,122200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,122300,1.9698,1.9699,1.9698,1.9698
EURNZD,20260317,122400,1.9698,1.9698,1.9697,1.9697
EURNZD,20260317,122500,1.9696,1.9697,1.9696,1.9697
EURNZD,20260317,122600,1.9698,1.9698,1.9697,1.9697
EURNZD,20260317,122700,1.9696,1.9698,1.9696,1.9698
EURNZD,20260317,122800,1.9699,1.9699,1.9699,1.9699
EURNZD,20260317,122900,1.9698,1.9698,1.9697,1.9697
EURNZD,20260317,123000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260317,123100,1.9700,1.9700,1.9696,1.9696
EURNZD,20260317,123200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260317,123300,1.9695,1.9695,1.9694,1.9694
EURNZD,20260317,123400,1.9693,1.9695,1.9693,1.9695
EURNZD,20260317,123500,1.9696,1.9696,1.9694,1.9694
EURNZD,20260317,123600,1.9695,1.9697,1.9695,1.9696
EURNZD,20260317,123700,1.9697,1.9697,1.9693,1.9693
EURNZD,20260317,123800,1.9694,1.9694,1.9692,1.9694
EURNZD,20260317,123900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,124000,1.9695,1.9695,1.9694,1.9694
EURNZD,20260317,124100,1.9693,1.9694,1.9693,1.9694
EURNZD,20260317,124200,1.9695,1.9695,1.9694,1.9694
EURNZD,20260317,124300,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,124400,1.9692,1.9693,1.9692,1.9693
EURNZD,20260317,124500,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,124600,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,124700,1.9692,1.9693,1.9692,1.9693
EURNZD,20260317,124800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,124900,1.9691,1.9693,1.9690,1.9693
EURNZD,20260317,125000,1.9694,1.9697,1.9694,1.9697
EURNZD,20260317,125100,1.9696,1.9696,1.9694,1.9694
EURNZD,20260317,125200,1.9694,1.9695,1.9694,1.9695
EURNZD,20260317,125300,1.9696,1.9696,1.9694,1.9696
EURNZD,20260317,125400,1.9695,1.9696,1.9695,1.9696
EURNZD,20260317,125500,1.9697,1.9697,1.9695,1.9696
EURNZD,20260317,125600,1.9695,1.9698,1.9695,1.9697
EURNZD,20260317,125700,1.9696,1.9696,1.9694,1.9694
EURNZD,20260317,125800,1.9695,1.9697,1.9695,1.9696
EURNZD,20260317,125900,1.9697,1.9699,1.9697,1.9699
EURNZD,20260317,130000,1.9700,1.9700,1.9699,1.9699
EURNZD,20260317,130100,1.9700,1.9702,1.9700,1.9702
EURNZD,20260317,130200,1.9701,1.9701,1.9700,1.9701
EURNZD,20260317,130300,1.9701,1.9701,1.9701,1.9701
EURNZD,20260317,130400,1.9700,1.9700,1.9699,1.9699
EURNZD,20260317,130500,1.9700,1.9700,1.9695,1.9695
EURNZD,20260317,130600,1.9696,1.9696,1.9693,1.9694
EURNZD,20260317,130700,1.9695,1.9699,1.9695,1.9697
EURNZD,20260317,130800,1.9698,1.9700,1.9698,1.9700
EURNZD,20260317,130900,1.9699,1.9700,1.9698,1.9698
EURNZD,20260317,131000,1.9697,1.9698,1.9695,1.9698
EURNZD,20260317,131100,1.9697,1.9698,1.9696,1.9696
EURNZD,20260317,131200,1.9695,1.9695,1.9694,1.9694
EURNZD,20260317,131300,1.9695,1.9695,1.9692,1.9693
EURNZD,20260317,131400,1.9694,1.9694,1.9693,1.9694
EURNZD,20260317,131500,1.9693,1.9694,1.9693,1.9694
EURNZD,20260317,131600,1.9695,1.9695,1.9693,1.9694
EURNZD,20260317,131700,1.9695,1.9695,1.9693,1.9694
EURNZD,20260317,131800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,131900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,132000,1.9693,1.9693,1.9692,1.9693
EURNZD,20260317,132100,1.9692,1.9693,1.9692,1.9692
EURNZD,20260317,132200,1.9691,1.9694,1.9691,1.9694
EURNZD,20260317,132300,1.9693,1.9693,1.9691,1.9692
EURNZD,20260317,132400,1.9691,1.9692,1.9690,1.9690
EURNZD,20260317,132500,1.9691,1.9691,1.9689,1.9690
EURNZD,20260317,132600,1.9691,1.9691,1.9690,1.9691
EURNZD,20260317,132700,1.9690,1.9691,1.9690,1.9690
EURNZD,20260317,132800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,132900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,133000,1.9690,1.9692,1.9690,1.9692
EURNZD,20260317,133100,1.9691,1.9691,1.9689,1.9689
EURNZD,20260317,133200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,133300,1.9691,1.9691,1.9688,1.9688
EURNZD,20260317,133400,1.9689,1.9689,1.9687,1.9687
EURNZD,20260317,133500,1.9688,1.9689,1.9688,1.9688
EURNZD,20260317,133600,1.9689,1.9690,1.9687,1.9690
EURNZD,20260317,133700,1.9691,1.9694,1.9690,1.9694
EURNZD,20260317,133800,1.9693,1.9693,1.9691,1.9691
EURNZD,20260317,133900,1.9692,1.9692,1.9689,1.9690
EURNZD,20260317,134000,1.9689,1.9690,1.9688,1.9689
EURNZD,20260317,134100,1.9690,1.9690,1.9689,1.9689
EURNZD,20260317,134200,1.9688,1.9689,1.9687,1.9689
EURNZD,20260317,134300,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,134400,1.9688,1.9688,1.9686,1.9687
EURNZD,20260317,134500,1.9687,1.9687,1.9686,1.9687
EURNZD,20260317,134600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,134700,1.9690,1.9693,1.9690,1.9693
EURNZD,20260317,134800,1.9694,1.9694,1.9693,1.9694
EURNZD,20260317,134900,1.9693,1.9694,1.9692,1.9694
EURNZD,20260317,135000,1.9693,1.9694,1.9693,1.9694
EURNZD,20260317,135100,1.9693,1.9694,1.9691,1.9691
EURNZD,20260317,135200,1.9692,1.9697,1.9692,1.9697
EURNZD,20260317,135300,1.9698,1.9698,1.9694,1.9694
EURNZD,20260317,135400,1.9694,1.9695,1.9694,1.9695
EURNZD,20260317,135500,1.9696,1.9696,1.9694,1.9694
EURNZD,20260317,135600,1.9693,1.9694,1.9693,1.9694
EURNZD,20260317,135700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,135800,1.9694,1.9696,1.9694,1.9695
EURNZD,20260317,135900,1.9696,1.9698,1.9696,1.9697
EURNZD,20260317,140000,1.9696,1.9696,1.9693,1.9693
EURNZD,20260317,140100,1.9694,1.9696,1.9694,1.9696
EURNZD,20260317,140200,1.9697,1.9697,1.9694,1.9696
EURNZD,20260317,140300,1.9695,1.9699,1.9694,1.9698
EURNZD,20260317,140400,1.9697,1.9698,1.9695,1.9696
EURNZD,20260317,140500,1.9695,1.9697,1.9694,1.9697
EURNZD,20260317,140600,1.9696,1.9697,1.9695,1.9695
EURNZD,20260317,140700,1.9694,1.9696,1.9694,1.9695
EURNZD,20260317,140800,1.9694,1.9694,1.9692,1.9692
EURNZD,20260317,140900,1.9691,1.9691,1.9689,1.9689
EURNZD,20260317,141000,1.9690,1.9690,1.9688,1.9688
EURNZD,20260317,141100,1.9689,1.9691,1.9689,1.9691
EURNZD,20260317,141200,1.9690,1.9690,1.9689,1.9689
EURNZD,20260317,141300,1.9690,1.9690,1.9688,1.9689
EURNZD,20260317,141400,1.9688,1.9688,1.9687,1.9687
EURNZD,20260317,141500,1.9688,1.9689,1.9687,1.9687
EURNZD,20260317,141600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,141700,1.9687,1.9687,1.9685,1.9685
EURNZD,20260317,141800,1.9684,1.9687,1.9684,1.9685
EURNZD,20260317,141900,1.9684,1.9685,1.9684,1.9684
EURNZD,20260317,142000,1.9683,1.9683,1.9678,1.9678
EURNZD,20260317,142100,1.9677,1.9679,1.9677,1.9677
EURNZD,20260317,142200,1.9678,1.9679,1.9678,1.9678
EURNZD,20260317,142300,1.9677,1.9680,1.9677,1.9679
EURNZD,20260317,142400,1.9680,1.9681,1.9679,1.9680
EURNZD,20260317,142500,1.9679,1.9680,1.9678,1.9679
EURNZD,20260317,142600,1.9680,1.9680,1.9678,1.9678
EURNZD,20260317,142700,1.9677,1.9677,1.9675,1.9675
EURNZD,20260317,142800,1.9676,1.9676,1.9675,1.9675
EURNZD,20260317,142900,1.9677,1.9679,1.9677,1.9679
EURNZD,20260317,143000,1.9678,1.9678,1.9677,1.9677
EURNZD,20260317,143100,1.9678,1.9682,1.9678,1.9678
EURNZD,20260317,143200,1.9679,1.9679,1.9678,1.9678
EURNZD,20260317,143300,1.9677,1.9677,1.9672,1.9674
EURNZD,20260317,143400,1.9673,1.9675,1.9670,1.9673
EURNZD,20260317,143500,1.9674,1.9674,1.9673,1.9674
EURNZD,20260317,143600,1.9672,1.9674,1.9672,1.9674
EURNZD,20260317,143700,1.9675,1.9675,1.9673,1.9673
EURNZD,20260317,143800,1.9674,1.9678,1.9674,1.9677
EURNZD,20260317,143900,1.9678,1.9678,1.9676,1.9676
EURNZD,20260317,144000,1.9675,1.9675,1.9673,1.9673
EURNZD,20260317,144100,1.9672,1.9674,1.9672,1.9674
EURNZD,20260317,144200,1.9675,1.9676,1.9673,1.9673
EURNZD,20260317,144300,1.9673,1.9675,1.9673,1.9675
EURNZD,20260317,144400,1.9676,1.9676,1.9674,1.9674
EURNZD,20260317,144500,1.9673,1.9674,1.9673,1.9674
EURNZD,20260317,144600,1.9675,1.9675,1.9674,1.9675
EURNZD,20260317,144700,1.9674,1.9674,1.9672,1.9673
EURNZD,20260317,144800,1.9672,1.9677,1.9672,1.9676
EURNZD,20260317,144900,1.9677,1.9677,1.9674,1.9674
EURNZD,20260317,145000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260317,145100,1.9674,1.9675,1.9673,1.9675
EURNZD,20260317,145200,1.9676,1.9676,1.9674,1.9675
EURNZD,20260317,145300,1.9676,1.9678,1.9676,1.9678
EURNZD,20260317,145400,1.9677,1.9680,1.9676,1.9680
EURNZD,20260317,145500,1.9679,1.9679,1.9675,1.9675
EURNZD,20260317,145600,1.9676,1.9677,1.9676,1.9676
EURNZD,20260317,145700,1.9675,1.9678,1.9675,1.9677
EURNZD,20260317,145800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260317,145900,1.9676,1.9676,1.9675,1.9675
EURNZD,20260317,150000,1.9676,1.9676,1.9675,1.9675
EURNZD,20260317,150100,1.9674,1.9679,1.9674,1.9679
EURNZD,20260317,150200,1.9681,1.9683,1.9680,1.9680
EURNZD,20260317,150300,1.9679,1.9682,1.9679,1.9681
EURNZD,20260317,150400,1.9682,1.9683,1.9682,1.9682
EURNZD,20260317,150500,1.9683,1.9684,1.9683,1.9683
EURNZD,20260317,150600,1.9682,1.9682,1.9679,1.9679
EURNZD,20260317,150700,1.9678,1.9678,1.9676,1.9676
EURNZD,20260317,150800,1.9677,1.9677,1.9676,1.9677
EURNZD,20260317,150900,1.9676,1.9678,1.9676,1.9677
EURNZD,20260317,151000,1.9676,1.9679,1.9676,1.9679
EURNZD,20260317,151100,1.9678,1.9679,1.9676,1.9678
EURNZD,20260317,151200,1.9679,1.9681,1.9679,1.9680
EURNZD,20260317,151300,1.9681,1.9682,1.9679,1.9682
EURNZD,20260317,151400,1.9683,1.9684,1.9681,1.9681
EURNZD,20260317,151500,1.9680,1.9680,1.9679,1.9680
EURNZD,20260317,151600,1.9681,1.9684,1.9681,1.9684
EURNZD,20260317,151700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260317,151800,1.9681,1.9685,1.9681,1.9685
EURNZD,20260317,151900,1.9686,1.9686,1.9683,1.9685
EURNZD,20260317,152000,1.9684,1.9684,1.9681,1.9682
EURNZD,20260317,152100,1.9683,1.9683,1.9681,1.9681
EURNZD,20260317,152200,1.9680,1.9683,1.9680,1.9683
EURNZD,20260317,152300,1.9682,1.9682,1.9681,1.9682
EURNZD,20260317,152400,1.9683,1.9683,1.9681,1.9682
EURNZD,20260317,152500,1.9681,1.9682,1.9681,1.9681
EURNZD,20260317,152600,1.9680,1.9683,1.9680,1.9683
EURNZD,20260317,152700,1.9682,1.9684,1.9681,1.9681
EURNZD,20260317,152800,1.9682,1.9682,1.9681,1.9681
EURNZD,20260317,152900,1.9680,1.9682,1.9680,1.9681
EURNZD,20260317,153000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260317,153100,1.9681,1.9682,1.9680,1.9682
EURNZD,20260317,153200,1.9683,1.9685,1.9683,1.9683
EURNZD,20260317,153300,1.9684,1.9685,1.9684,1.9684
EURNZD,20260317,153400,1.9683,1.9685,1.9683,1.9684
EURNZD,20260317,153500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260317,153600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260317,153700,1.9680,1.9681,1.9679,1.9681
EURNZD,20260317,153800,1.9682,1.9684,1.9682,1.9684
EURNZD,20260317,153900,1.9683,1.9686,1.9683,1.9686
EURNZD,20260317,154000,1.9685,1.9686,1.9685,1.9685
EURNZD,20260317,154100,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,154200,1.9686,1.9687,1.9686,1.9686
EURNZD,20260317,154300,1.9685,1.9686,1.9682,1.9682
EURNZD,20260317,154400,1.9681,1.9682,1.9680,1.9680
EURNZD,20260317,154500,1.9679,1.9682,1.9679,1.9682
EURNZD,20260317,154600,1.9683,1.9683,1.9682,1.9683
EURNZD,20260317,154700,1.9684,1.9685,1.9684,1.9685
EURNZD,20260317,154800,1.9684,1.9686,1.9684,1.9684
EURNZD,20260317,154900,1.9683,1.9685,1.9683,1.9685
EURNZD,20260317,155000,1.9684,1.9684,1.9683,1.9684
EURNZD,20260317,155100,1.9685,1.9687,1.9685,1.9687
EURNZD,20260317,155200,1.9688,1.9689,1.9687,1.9689
EURNZD,20260317,155300,1.9690,1.9690,1.9687,1.9687
EURNZD,20260317,155400,1.9688,1.9690,1.9688,1.9690
EURNZD,20260317,155500,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,155600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,155700,1.9688,1.9688,1.9686,1.9687
EURNZD,20260317,155800,1.9688,1.9688,1.9686,1.9686
EURNZD,20260317,155900,1.9687,1.9688,1.9687,1.9688
EURNZD,20260317,160000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260317,160100,1.9687,1.9688,1.9687,1.9687
EURNZD,20260317,160200,1.9688,1.9688,1.9687,1.9688
EURNZD,20260317,160300,1.9687,1.9688,1.9686,1.9686
EURNZD,20260317,160400,1.9687,1.9688,1.9687,1.9688
EURNZD,20260317,160500,1.9689,1.9690,1.9688,1.9690
EURNZD,20260317,160600,1.9691,1.9693,1.9690,1.9693
EURNZD,20260317,160700,1.9692,1.9693,1.9692,1.9693
EURNZD,20260317,160800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,160900,1.9693,1.9695,1.9693,1.9694
EURNZD,20260317,161000,1.9694,1.9696,1.9694,1.9696
EURNZD,20260317,161100,1.9695,1.9697,1.9694,1.9697
EURNZD,20260317,161200,1.9696,1.9697,1.9694,1.9697
EURNZD,20260317,161300,1.9696,1.9697,1.9695,1.9695
EURNZD,20260317,161400,1.9696,1.9697,1.9696,1.9697
EURNZD,20260317,161500,1.9698,1.9698,1.9696,1.9697
EURNZD,20260317,161600,1.9698,1.9698,1.9692,1.9693
EURNZD,20260317,161700,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,161800,1.9692,1.9693,1.9691,1.9692
EURNZD,20260317,161900,1.9691,1.9694,1.9691,1.9694
EURNZD,20260317,162000,1.9695,1.9695,1.9694,1.9695
EURNZD,20260317,162100,1.9696,1.9697,1.9694,1.9696
EURNZD,20260317,162200,1.9695,1.9699,1.9695,1.9699
EURNZD,20260317,162300,1.9700,1.9700,1.9697,1.9697
EURNZD,20260317,162400,1.9696,1.9696,1.9691,1.9691
EURNZD,20260317,162500,1.9692,1.9692,1.9691,1.9692
EURNZD,20260317,162600,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,162700,1.9691,1.9692,1.9690,1.9691
EURNZD,20260317,162800,1.9690,1.9691,1.9690,1.9691
EURNZD,20260317,162900,1.9692,1.9694,1.9692,1.9693
EURNZD,20260317,163000,1.9694,1.9696,1.9693,1.9695
EURNZD,20260317,163100,1.9696,1.9696,1.9693,1.9693
EURNZD,20260317,163200,1.9692,1.9694,1.9692,1.9694
EURNZD,20260317,163300,1.9693,1.9693,1.9692,1.9693
EURNZD,20260317,163400,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,163500,1.9694,1.9694,1.9693,1.9694
EURNZD,20260317,163600,1.9695,1.9696,1.9694,1.9695
EURNZD,20260317,163700,1.9697,1.9699,1.9696,1.9699
EURNZD,20260317,163800,1.9697,1.9701,1.9697,1.9698
EURNZD,20260317,163900,1.9699,1.9699,1.9698,1.9698
EURNZD,20260317,164000,1.9699,1.9700,1.9699,1.9699
EURNZD,20260317,164100,1.9700,1.9700,1.9698,1.9698
EURNZD,20260317,164200,1.9699,1.9699,1.9697,1.9698
EURNZD,20260317,164300,1.9699,1.9699,1.9698,1.9699
EURNZD,20260317,164400,1.9698,1.9698,1.9697,1.9697
EURNZD,20260317,164500,1.9698,1.9698,1.9694,1.9694
EURNZD,20260317,164600,1.9693,1.9693,1.9692,1.9692
EURNZD,20260317,164700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,164800,1.9690,1.9690,1.9688,1.9688
EURNZD,20260317,164900,1.9689,1.9690,1.9688,1.9690
EURNZD,20260317,165000,1.9689,1.9689,1.9688,1.9688
EURNZD,20260317,165100,1.9687,1.9687,1.9686,1.9686
EURNZD,20260317,165200,1.9687,1.9687,1.9682,1.9682
EURNZD,20260317,165300,1.9681,1.9683,1.9681,1.9682
EURNZD,20260317,165400,1.9683,1.9683,1.9679,1.9679
EURNZD,20260317,165500,1.9678,1.9678,1.9677,1.9678
EURNZD,20260317,165600,1.9677,1.9677,1.9676,1.9677
EURNZD,20260317,165700,1.9678,1.9678,1.9675,1.9675
EURNZD,20260317,165800,1.9676,1.9676,1.9673,1.9673
EURNZD,20260317,165900,1.9674,1.9675,1.9674,1.9675
EURNZD,20260317,170000,1.9674,1.9675,1.9674,1.9675
EURNZD,20260317,170100,1.9675,1.9675,1.9672,1.9673
EURNZD,20260317,170200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260317,170300,1.9672,1.9677,1.9672,1.9677
EURNZD,20260317,170400,1.9678,1.9679,1.9676,1.9678
EURNZD,20260317,170500,1.9677,1.9678,1.9676,1.9676
EURNZD,20260317,170600,1.9677,1.9678,1.9676,1.9677
EURNZD,20260317,170700,1.9678,1.9678,1.9675,1.9676
EURNZD,20260317,170800,1.9677,1.9679,1.9676,1.9676
EURNZD,20260317,170900,1.9675,1.9675,1.9673,1.9674
EURNZD,20260317,171000,1.9675,1.9676,1.9672,1.9673
EURNZD,20260317,171100,1.9670,1.9674,1.9670,1.9672
EURNZD,20260317,171200,1.9671,1.9673,1.9671,1.9671
EURNZD,20260317,171300,1.9672,1.9673,1.9671,1.9673
EURNZD,20260317,171400,1.9672,1.9674,1.9672,1.9674
EURNZD,20260317,171500,1.9675,1.9676,1.9674,1.9674
EURNZD,20260317,171600,1.9675,1.9676,1.9675,1.9675
EURNZD,20260317,171700,1.9676,1.9676,1.9675,1.9675
EURNZD,20260317,171800,1.9676,1.9676,1.9675,1.9676
EURNZD,20260317,171900,1.9675,1.9675,1.9672,1.9672
EURNZD,20260317,172000,1.9673,1.9675,1.9673,1.9674
EURNZD,20260317,172100,1.9673,1.9673,1.9673,1.9673
EURNZD,20260317,172200,1.9673,1.9673,1.9672,1.9673
EURNZD,20260317,172300,1.9674,1.9674,1.9672,1.9672
EURNZD,20260317,172400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260317,172500,1.9670,1.9670,1.9669,1.9669
EURNZD,20260317,172600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260317,172700,1.9669,1.9669,1.9667,1.9667
EURNZD,20260317,172800,1.9667,1.9669,1.9667,1.9668
EURNZD,20260317,172900,1.9669,1.9670,1.9669,1.9670
EURNZD,20260317,173000,1.9669,1.9671,1.9669,1.9670
EURNZD,20260317,173100,1.9669,1.9669,1.9668,1.9668
EURNZD,20260317,173200,1.9669,1.9670,1.9668,1.9670
EURNZD,20260317,173300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,173400,1.9671,1.9672,1.9668,1.9669
EURNZD,20260317,173500,1.9670,1.9672,1.9670,1.9671
EURNZD,20260317,173600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260317,173700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260317,173800,1.9670,1.9672,1.9670,1.9672
EURNZD,20260317,173900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260317,174000,1.9671,1.9673,1.9671,1.9673
EURNZD,20260317,174100,1.9672,1.9672,1.9670,1.9671
EURNZD,20260317,174200,1.9670,1.9672,1.9670,1.9671
EURNZD,20260317,174300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260317,174400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260317,174500,1.9671,1.9672,1.9671,1.9671
EURNZD,20260317,174600,1.9670,1.9670,1.9669,1.9670
EURNZD,20260317,174700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,174800,1.9670,1.9672,1.9670,1.9672
EURNZD,20260317,174900,1.9671,1.9671,1.9670,1.9670
EURNZD,20260317,175000,1.9669,1.9671,1.9669,1.9671
EURNZD,20260317,175100,1.9670,1.9670,1.9669,1.9669
EURNZD,20260317,175200,1.9668,1.9669,1.9668,1.9668
EURNZD,20260317,175300,1.9669,1.9670,1.9669,1.9669
EURNZD,20260317,175400,1.9670,1.9672,1.9669,1.9672
EURNZD,20260317,175500,1.9671,1.9672,1.9671,1.9671
EURNZD,20260317,175600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260317,175700,1.9670,1.9670,1.9669,1.9669
EURNZD,20260317,175800,1.9670,1.9671,1.9670,1.9671
EURNZD,20260317,175900,1.9670,1.9671,1.9670,1.9671
EURNZD,20260317,180000,1.9672,1.9672,1.9670,1.9670
EURNZD,20260317,180100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260317,180200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260317,180300,1.9668,1.9668,1.9667,1.9667
EURNZD,20260317,180400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260317,180500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260317,180600,1.9666,1.9667,1.9666,1.9666
EURNZD,20260317,180700,1.9665,1.9666,1.9664,1.9664
EURNZD,20260317,180800,1.9665,1.9666,1.9665,1.9666
EURNZD,20260317,180900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260317,181000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260317,181100,1.9667,1.9670,1.9667,1.9670
EURNZD,20260317,181200,1.9671,1.9672,1.9669,1.9669
EURNZD,20260317,181300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,181400,1.9669,1.9670,1.9669,1.9669
EURNZD,20260317,181500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260317,181600,1.9668,1.9670,1.9668,1.9670
EURNZD,20260317,181700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,181800,1.9669,1.9669,1.9667,1.9667
EURNZD,20260317,181900,1.9668,1.9668,1.9667,1.9667
EURNZD,20260317,182000,1.9666,1.9667,1.9666,1.9667
EURNZD,20260317,182100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260317,182200,1.9667,1.9668,1.9667,1.9667
EURNZD,20260317,182300,1.9668,1.9670,1.9668,1.9668
EURNZD,20260317,182400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260317,182500,1.9669,1.9669,1.9668,1.9669
EURNZD,20260317,182600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,182700,1.9670,1.9671,1.9670,1.9671
EURNZD,20260317,182800,1.9670,1.9670,1.9669,1.9670
EURNZD,20260317,182900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260317,183000,1.9673,1.9673,1.9672,1.9673
EURNZD,20260317,183100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260317,183200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260317,183300,1.9673,1.9674,1.9673,1.9674
EURNZD,20260317,183400,1.9673,1.9674,1.9673,1.9674
EURNZD,20260317,183500,1.9674,1.9674,1.9674,1.9674
EURNZD,20260317,183600,1.9675,1.9675,1.9673,1.9673
EURNZD,20260317,183700,1.9674,1.9674,1.9674,1.9674
EURNZD,20260317,183800,1.9673,1.9673,1.9671,1.9672
EURNZD,20260317,183900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260317,184000,1.9672,1.9673,1.9672,1.9673
EURNZD,20260317,184100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260317,184200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260317,184300,1.9670,1.9672,1.9670,1.9671
EURNZD,20260317,184400,1.9670,1.9671,1.9670,1.9670
EURNZD,20260317,184500,1.9671,1.9671,1.9670,1.9670
EURNZD,20260317,184600,1.9671,1.9672,1.9671,1.9672
EURNZD,20260317,184700,1.9673,1.9673,1.9672,1.9673
EURNZD,20260317,184800,1.9672,1.9673,1.9672,1.9673
EURNZD,20260317,184900,1.9673,1.9673,1.9673,1.9673
EURNZD,20260317,185000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260317,185100,1.9672,1.9673,1.9672,1.9672
EURNZD,20260317,185200,1.9671,1.9672,1.9671,1.9671
EURNZD,20260317,185300,1.9672,1.9672,1.9670,1.9670
EURNZD,20260317,185400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260317,185500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260317,185600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260317,185700,1.9668,1.9669,1.9668,1.9668
EURNZD,20260317,185800,1.9667,1.9668,1.9667,1.9667
EURNZD,20260317,185900,1.9666,1.9668,1.9666,1.9668
EURNZD,20260317,190000,1.9669,1.9670,1.9669,1.9670
EURNZD,20260317,190100,1.9671,1.9673,1.9671,1.9671
EURNZD,20260317,190200,1.9670,1.9672,1.9670,1.9671
EURNZD,20260317,190300,1.9672,1.9673,1.9672,1.9673
EURNZD,20260317,190400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260317,190500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260317,190600,1.9673,1.9673,1.9672,1.9673
EURNZD,20260317,190700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260317,190800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260317,190900,1.9670,1.9672,1.9670,1.9672
EURNZD,20260317,191000,1.9673,1.9673,1.9672,1.9672
EURNZD,20260317,191100,1.9671,1.9672,1.9670,1.9672
EURNZD,20260317,191200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260317,191300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,191400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,191500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,191600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260317,191700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260317,191800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260317,191900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260317,192000,1.9673,1.9674,1.9673,1.9674
EURNZD,20260317,192100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260317,192200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260317,192300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260317,192400,1.9678,1.9678,1.9677,1.9678
EURNZD,20260317,192500,1.9679,1.9680,1.9679,1.9680
EURNZD,20260317,192600,1.9679,1.9680,1.9679,1.9680
EURNZD,20260317,192700,1.9679,1.9681,1.9679,1.9681
EURNZD,20260317,192800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260317,192900,1.9680,1.9682,1.9680,1.9682
EURNZD,20260317,193000,1.9682,1.9684,1.9682,1.9684
EURNZD,20260317,193100,1.9683,1.9683,1.9681,1.9681
EURNZD,20260317,193200,1.9682,1.9682,1.9680,1.9680
EURNZD,20260317,193300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260317,193400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260317,193500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260317,193600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260317,193700,1.9680,1.9680,1.9680,1.9680
EURNZD,20260317,193800,1.9679,1.9680,1.9679,1.9679
EURNZD,20260317,193900,1.9680,1.9682,1.9680,1.9682
EURNZD,20260317,194000,1.9682,1.9682,1.9681,1.9681
EURNZD,20260317,194100,1.9681,1.9681,1.9681,1.9681
EURNZD,20260317,194200,1.9682,1.9683,1.9682,1.9683
EURNZD,20260317,194300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260317,194400,1.9682,1.9683,1.9682,1.9683
EURNZD,20260317,194500,1.9683,1.9683,1.9683,1.9683
EURNZD,20260317,194600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260317,194700,1.9684,1.9685,1.9684,1.9685
EURNZD,20260317,194800,1.9684,1.9684,1.9683,1.9683
EURNZD,20260317,194900,1.9683,1.9683,1.9682,1.9682
EURNZD,20260317,195000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260317,195100,1.9683,1.9685,1.9683,1.9685
EURNZD,20260317,195200,1.9685,1.9685,1.9684,1.9684
EURNZD,20260317,195300,1.9684,1.9684,1.9684,1.9684
EURNZD,20260317,195400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,195500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260317,195600,1.9683,1.9685,1.9683,1.9685
EURNZD,20260317,195700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,195800,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,195900,1.9687,1.9687,1.9685,1.9685
EURNZD,20260317,200000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,200100,1.9684,1.9685,1.9684,1.9685
EURNZD,20260317,200200,1.9686,1.9686,1.9685,1.9685
EURNZD,20260317,200300,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,200400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,200500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,200600,1.9687,1.9690,1.9687,1.9689
EURNZD,20260317,200700,1.9690,1.9691,1.9688,1.9688
EURNZD,20260317,200800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,200900,1.9690,1.9690,1.9689,1.9690
EURNZD,20260317,201000,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,201100,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,201200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,201300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,201400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,201500,1.9688,1.9688,1.9686,1.9686
EURNZD,20260317,201600,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,201700,1.9686,1.9686,1.9684,1.9684
EURNZD,20260317,201800,1.9685,1.9686,1.9685,1.9686
EURNZD,20260317,201900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,202000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,202100,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,202200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260317,202300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,202400,1.9685,1.9685,1.9684,1.9684
EURNZD,20260317,202500,1.9684,1.9684,1.9684,1.9684
EURNZD,20260317,202600,1.9685,1.9686,1.9685,1.9686
EURNZD,20260317,202700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,202800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,202900,1.9685,1.9687,1.9685,1.9687
EURNZD,20260317,203000,1.9687,1.9688,1.9687,1.9688
EURNZD,20260317,203100,1.9687,1.9687,1.9686,1.9687
EURNZD,20260317,203200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,203300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,203400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,203500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260317,203600,1.9686,1.9688,1.9686,1.9688
EURNZD,20260317,203700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,203800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260317,203900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,204000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,204100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,204200,1.9691,1.9692,1.9691,1.9691
EURNZD,20260317,204300,1.9690,1.9691,1.9690,1.9691
EURNZD,20260317,204400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,204500,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,204600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,204700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,204800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,204900,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,205000,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,205100,1.9692,1.9692,1.9691,1.9692
EURNZD,20260317,205200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,205300,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,205400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260317,205500,1.9693,1.9694,1.9693,1.9693
EURNZD,20260317,205600,1.9693,1.9693,1.9692,1.9692
EURNZD,20260317,205700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,205800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,205900,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,210000,1.9693,1.9693,1.9692,1.9692
EURNZD,20260317,210100,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,210200,1.9692,1.9692,1.9690,1.9690
EURNZD,20260317,210300,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,210400,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,210500,1.9691,1.9692,1.9690,1.9691
EURNZD,20260317,210600,1.9690,1.9690,1.9689,1.9689
EURNZD,20260317,210700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,210800,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,210900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,211000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,211100,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,211200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,211300,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,211400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,211500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,211600,1.9691,1.9693,1.9691,1.9693
EURNZD,20260317,211700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,211800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,211900,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212100,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212300,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212400,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212500,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212600,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,212700,1.9692,1.9692,1.9691,1.9691
EURNZD,20260317,212800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,212900,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213300,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,213600,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,213700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,213800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,213900,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214000,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214300,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,214500,1.9690,1.9691,1.9690,1.9691
EURNZD,20260317,214600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260317,214700,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,214800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,214900,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,215000,1.9694,1.9694,1.9693,1.9693
EURNZD,20260317,215100,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,215200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,215300,1.9692,1.9694,1.9692,1.9694
EURNZD,20260317,215400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,215500,1.9697,1.9699,1.9697,1.9699
EURNZD,20260317,215600,1.9697,1.9697,1.9696,1.9697
EURNZD,20260317,215700,1.9696,1.9696,1.9696,1.9696
EURNZD,20260317,215800,1.9696,1.9696,1.9694,1.9695
EURNZD,20260317,215900,1.9695,1.9695,1.9695,1.9695
EURNZD,20260317,220000,1.9696,1.9698,1.9696,1.9698
EURNZD,20260317,220100,1.9697,1.9697,1.9696,1.9696
EURNZD,20260317,220200,1.9696,1.9696,1.9696,1.9696
EURNZD,20260317,220300,1.9690,1.9690,1.9685,1.9685
EURNZD,20260317,220400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,220500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260317,220600,1.9687,1.9705,1.9687,1.9704
EURNZD,20260317,220700,1.9702,1.9704,1.9702,1.9704
EURNZD,20260317,220800,1.9705,1.9705,1.9703,1.9703
EURNZD,20260317,220900,1.9700,1.9700,1.9694,1.9694
EURNZD,20260317,221000,1.9694,1.9694,1.9694,1.9694
EURNZD,20260317,221100,1.9696,1.9700,1.9696,1.9700
EURNZD,20260317,221200,1.9699,1.9699,1.9697,1.9697
EURNZD,20260317,221300,1.9695,1.9695,1.9689,1.9689
EURNZD,20260317,221400,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,221500,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,221600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,221700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,221800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260317,221900,1.9691,1.9694,1.9691,1.9694
EURNZD,20260317,222000,1.9693,1.9698,1.9693,1.9698
EURNZD,20260317,222100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,222200,1.9697,1.9698,1.9697,1.9698
EURNZD,20260317,222300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,222400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,222500,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,222600,1.9701,1.9701,1.9700,1.9700
EURNZD,20260317,222700,1.9699,1.9699,1.9699,1.9699
EURNZD,20260317,222800,1.9698,1.9701,1.9698,1.9701
EURNZD,20260317,222900,1.9702,1.9702,1.9701,1.9701
EURNZD,20260317,223000,1.9702,1.9702,1.9702,1.9702
EURNZD,20260317,223100,1.9703,1.9703,1.9700,1.9700
EURNZD,20260317,223200,1.9699,1.9699,1.9699,1.9699
EURNZD,20260317,223300,1.9698,1.9698,1.9697,1.9698
EURNZD,20260317,223400,1.9699,1.9699,1.9699,1.9699
EURNZD,20260317,223500,1.9699,1.9699,1.9698,1.9698
EURNZD,20260317,223600,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,223700,1.9698,1.9698,1.9697,1.9697
EURNZD,20260317,223800,1.9696,1.9696,1.9696,1.9696
EURNZD,20260317,223900,1.9698,1.9700,1.9698,1.9699
EURNZD,20260317,224000,1.9700,1.9701,1.9699,1.9699
EURNZD,20260317,224100,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,224200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,224300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,224400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,224500,1.9697,1.9697,1.9696,1.9696
EURNZD,20260317,224600,1.9697,1.9698,1.9697,1.9698
EURNZD,20260317,224700,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,224800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,224900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,225000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,225100,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,225200,1.9697,1.9697,1.9697,1.9697
EURNZD,20260317,225300,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,225400,1.9698,1.9698,1.9698,1.9698
EURNZD,20260317,225500,1.9699,1.9699,1.9699,1.9699
EURNZD,20260317,225600,1.9701,1.9709,1.9701,1.9704
EURNZD,20260317,225700,1.9705,1.9706,1.9705,1.9705
EURNZD,20260317,225800,1.9706,1.9706,1.9705,1.9705
EURNZD,20260317,225900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260317,230000,1.9707,1.9709,1.9707,1.9708
EURNZD,20260317,230100,1.9701,1.9701,1.9697,1.9698
EURNZD,20260317,230200,1.9697,1.9697,1.9696,1.9697
EURNZD,20260317,230300,1.9698,1.9698,1.9694,1.9697
EURNZD,20260317,230400,1.9696,1.9696,1.9692,1.9693
EURNZD,20260317,230500,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,230600,1.9694,1.9697,1.9694,1.9697
EURNZD,20260317,230700,1.9696,1.9696,1.9696,1.9696
EURNZD,20260317,230800,1.9695,1.9695,1.9691,1.9691
EURNZD,20260317,230900,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,231000,1.9692,1.9692,1.9688,1.9688
EURNZD,20260317,231100,1.9687,1.9694,1.9687,1.9694
EURNZD,20260317,231200,1.9695,1.9698,1.9695,1.9698
EURNZD,20260317,231300,1.9697,1.9697,1.9696,1.9696
EURNZD,20260317,231400,1.9697,1.9697,1.9695,1.9695
EURNZD,20260317,231500,1.9694,1.9694,1.9692,1.9692
EURNZD,20260317,231600,1.9691,1.9691,1.9690,1.9690
EURNZD,20260317,231700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,231800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,231900,1.9691,1.9691,1.9689,1.9689
EURNZD,20260317,232000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,232100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,232200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,232300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,232400,1.9688,1.9688,1.9687,1.9688
EURNZD,20260317,232500,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,232600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,232700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,232800,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,232900,1.9690,1.9690,1.9690,1.9690
EURNZD,20260317,233000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260317,233100,1.9689,1.9689,1.9688,1.9688
EURNZD,20260317,233200,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,233300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260317,233400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260317,233500,1.9687,1.9688,1.9687,1.9687
EURNZD,20260317,233600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,233700,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,233800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,233900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,234000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,234100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260317,234200,1.9689,1.9689,1.9688,1.9688
EURNZD,20260317,234300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260317,234400,1.9688,1.9689,1.9688,1.9689
EURNZD,20260317,234500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,234600,1.9691,1.9692,1.9691,1.9692
EURNZD,20260317,234700,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,234800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260317,234900,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,235000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,235100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,235200,1.9691,1.9691,1.9691,1.9691
EURNZD,20260317,235300,1.9692,1.9692,1.9691,1.9691
EURNZD,20260317,235400,1.9691,1.9693,1.9691,1.9693
EURNZD,20260317,235500,1.9692,1.9692,1.9691,1.9691
EURNZD,20260317,235600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260317,235700,1.9694,1.9695,1.9694,1.9695
EURNZD,20260317,235800,1.9695,1.9697,1.9695,1.9697
EURNZD,20260317,235900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260318,000000,1.9694,1.9694,1.9694,1.9694
EURSGD,20260317,000100,1.4688,1.4690,1.4688,1.4690
EURSGD,20260317,000200,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,000300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,000400,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,000500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,000600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,000700,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,000800,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,000900,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,001000,1.4689,1.4689,1.4688,1.4688
EURSGD,20260317,001100,1.4688,1.4688,1.4687,1.4687
EURSGD,20260317,001200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,001300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,001400,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,001500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,001600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,001700,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,001800,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,001900,1.4688,1.4688,1.4687,1.4687
EURSGD,20260317,002000,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,002100,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,002200,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,002300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,002400,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,002500,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,002600,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,002700,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,002800,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,002900,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003100,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003200,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003300,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003400,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,003500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003700,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,003800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,003900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,004000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,004100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,004200,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,004300,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,004400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,004500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,004600,1.4691,1.4691,1.4690,1.4691
EURSGD,20260317,004700,1.4692,1.4692,1.4691,1.4692
EURSGD,20260317,004800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,004900,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,005000,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,005100,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,005200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,005300,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,005400,1.4693,1.4693,1.4692,1.4692
EURSGD,20260317,005500,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,005600,1.4691,1.4692,1.4691,1.4691
EURSGD,20260317,005700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,005800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,005900,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,010000,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,010100,1.4690,1.4691,1.4690,1.4690
EURSGD,20260317,010200,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,010300,1.4689,1.4689,1.4688,1.4689
EURSGD,20260317,010400,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,010500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,010600,1.4690,1.4690,1.4689,1.4690
EURSGD,20260317,010700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,010800,1.4690,1.4691,1.4690,1.4691
EURSGD,20260317,010900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,011000,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,011100,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,011200,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,011300,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,011400,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,011500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,011600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,011700,1.4689,1.4690,1.4689,1.4689
EURSGD,20260317,011800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,011900,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,012000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,012100,1.4689,1.4689,1.4688,1.4688
EURSGD,20260317,012200,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,012300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,012400,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,012500,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,012600,1.4688,1.4688,1.4687,1.4687
EURSGD,20260317,012700,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,012800,1.4687,1.4687,1.4686,1.4687
EURSGD,20260317,012900,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,013000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,013100,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,013200,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,013300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,013400,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,013500,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,013600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,013700,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,013800,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,013900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,014000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,014100,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,014200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,014300,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,014400,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,014500,1.4687,1.4687,1.4685,1.4685
EURSGD,20260317,014600,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,014700,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,014800,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,014900,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,015000,1.4687,1.4687,1.4686,1.4687
EURSGD,20260317,015100,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,015200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,015300,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,015400,1.4689,1.4691,1.4689,1.4691
EURSGD,20260317,015500,1.4690,1.4690,1.4687,1.4687
EURSGD,20260317,015600,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,015700,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,015800,1.4688,1.4688,1.4687,1.4687
EURSGD,20260317,015900,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,020000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,020100,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,020200,1.4687,1.4687,1.4685,1.4686
EURSGD,20260317,020300,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,020400,1.4687,1.4688,1.4686,1.4686
EURSGD,20260317,020500,1.4686,1.4686,1.4685,1.4685
EURSGD,20260317,020600,1.4685,1.4686,1.4685,1.4686
EURSGD,20260317,020700,1.4685,1.4686,1.4685,1.4686
EURSGD,20260317,020800,1.4685,1.4685,1.4684,1.4685
EURSGD,20260317,020900,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,021000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,021100,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,021200,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,021300,1.4688,1.4688,1.4687,1.4687
EURSGD,20260317,021400,1.4686,1.4687,1.4686,1.4686
EURSGD,20260317,021500,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,021600,1.4686,1.4686,1.4685,1.4686
EURSGD,20260317,021700,1.4685,1.4685,1.4684,1.4684
EURSGD,20260317,021800,1.4685,1.4686,1.4684,1.4684
EURSGD,20260317,021900,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,022000,1.4685,1.4685,1.4684,1.4684
EURSGD,20260317,022100,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,022200,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,022300,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,022400,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,022500,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,022600,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,022700,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,022800,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,022900,1.4685,1.4685,1.4684,1.4684
EURSGD,20260317,023000,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,023100,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023200,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,023300,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023400,1.4686,1.4686,1.4685,1.4685
EURSGD,20260317,023500,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023600,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023700,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023800,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,023900,1.4685,1.4685,1.4684,1.4684
EURSGD,20260317,024000,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024100,1.4683,1.4684,1.4683,1.4684
EURSGD,20260317,024200,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024300,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,024400,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024500,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024600,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,024700,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024800,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,024900,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,025000,1.4684,1.4685,1.4684,1.4684
EURSGD,20260317,025100,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,025200,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,025300,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,025400,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,025500,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,025600,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,025700,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,025800,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,025900,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,030000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,030100,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,030200,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,030300,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,030400,1.4686,1.4686,1.4685,1.4685
EURSGD,20260317,030500,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,030600,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,030700,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,030800,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,030900,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,031000,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,031100,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,031200,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,031300,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,031400,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,031500,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,031600,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,031700,1.4682,1.4683,1.4682,1.4683
EURSGD,20260317,031800,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,031900,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,032000,1.4683,1.4683,1.4682,1.4682
EURSGD,20260317,032100,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,032200,1.4683,1.4684,1.4683,1.4684
EURSGD,20260317,032300,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,032400,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,032500,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,032600,1.4684,1.4685,1.4684,1.4684
EURSGD,20260317,032700,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,032800,1.4685,1.4687,1.4685,1.4687
EURSGD,20260317,032900,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033100,1.4685,1.4686,1.4685,1.4686
EURSGD,20260317,033200,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033300,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033400,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033500,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,033600,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,033700,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,033800,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,033900,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,034000,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,034100,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,034200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,034300,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,034400,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,034500,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,034600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,034700,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,034800,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,034900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,035000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,035100,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,035200,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,035300,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,035400,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,035500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,035600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,035700,1.4688,1.4690,1.4688,1.4690
EURSGD,20260317,035800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,035900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040100,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,040200,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,040300,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,040400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040600,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,040800,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,040900,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,041000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,041100,1.4689,1.4691,1.4689,1.4691
EURSGD,20260317,041200,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,041300,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,041400,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,041500,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,041600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,041700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,041800,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,041900,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,042000,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,042100,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042300,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042400,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042500,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042600,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,042700,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,042800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,042900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,043000,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,043100,1.4693,1.4695,1.4691,1.4695
EURSGD,20260317,043200,1.4694,1.4694,1.4694,1.4694
EURSGD,20260317,043300,1.4694,1.4695,1.4694,1.4695
EURSGD,20260317,043400,1.4694,1.4695,1.4694,1.4695
EURSGD,20260317,043500,1.4694,1.4694,1.4693,1.4694
EURSGD,20260317,043600,1.4695,1.4695,1.4694,1.4695
EURSGD,20260317,043700,1.4696,1.4698,1.4696,1.4698
EURSGD,20260317,043800,1.4697,1.4697,1.4696,1.4696
EURSGD,20260317,043900,1.4696,1.4697,1.4696,1.4696
EURSGD,20260317,044000,1.4695,1.4696,1.4695,1.4695
EURSGD,20260317,044100,1.4695,1.4696,1.4695,1.4696
EURSGD,20260317,044200,1.4696,1.4696,1.4696,1.4696
EURSGD,20260317,044300,1.4697,1.4697,1.4697,1.4697
EURSGD,20260317,044400,1.4697,1.4697,1.4697,1.4697
EURSGD,20260317,044500,1.4696,1.4696,1.4696,1.4696
EURSGD,20260317,044600,1.4696,1.4696,1.4694,1.4694
EURSGD,20260317,044700,1.4694,1.4694,1.4694,1.4694
EURSGD,20260317,044800,1.4693,1.4693,1.4692,1.4693
EURSGD,20260317,044900,1.4693,1.4693,1.4693,1.4693
EURSGD,20260317,045000,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,045100,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,045200,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,045300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,045400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,045500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,045600,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,045700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,045800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,045900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,050000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,050100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,050200,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,050300,1.4693,1.4693,1.4693,1.4693
EURSGD,20260317,050400,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,050500,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,050600,1.4693,1.4693,1.4692,1.4692
EURSGD,20260317,050700,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,050800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,050900,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,051000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,051100,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,051200,1.4691,1.4692,1.4690,1.4690
EURSGD,20260317,051300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,051400,1.4690,1.4690,1.4689,1.4690
EURSGD,20260317,051500,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,051600,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,051700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,051800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,051900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,052000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,052100,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,052200,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,052300,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,052400,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,052500,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,052600,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,052700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,052800,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,052900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,053000,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,053100,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,053200,1.4690,1.4691,1.4690,1.4691
EURSGD,20260317,053300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,053400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,053500,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,053600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,053700,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,053800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,053900,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,054000,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,054100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,054200,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,054300,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,054400,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,054500,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,054600,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,054700,1.4692,1.4692,1.4690,1.4690
EURSGD,20260317,054800,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,054900,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,055000,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,055100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,055200,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,055300,1.4692,1.4692,1.4690,1.4690
EURSGD,20260317,055400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,055500,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,055600,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,055700,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,055800,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,055900,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,060000,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,060100,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,060200,1.4689,1.4689,1.4688,1.4688
EURSGD,20260317,060300,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,060400,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,060500,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,060600,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,060700,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,060800,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,060900,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,061000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,061100,1.4689,1.4689,1.4687,1.4687
EURSGD,20260317,061200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,061300,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,061400,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,061500,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,061600,1.4687,1.4689,1.4687,1.4689
EURSGD,20260317,061700,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,061800,1.4689,1.4689,1.4688,1.4688
EURSGD,20260317,061900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,062000,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,062100,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,062200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,062300,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,062400,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,062500,1.4687,1.4687,1.4686,1.4686
EURSGD,20260317,062600,1.4686,1.4686,1.4685,1.4685
EURSGD,20260317,062700,1.4684,1.4684,1.4684,1.4684
EURSGD,20260317,062800,1.4685,1.4686,1.4685,1.4686
EURSGD,20260317,062900,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,063000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,063100,1.4686,1.4686,1.4685,1.4685
EURSGD,20260317,063200,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063300,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063400,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063500,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063600,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063700,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,063800,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,063900,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,064000,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,064100,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,064200,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,064300,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,064400,1.4684,1.4684,1.4683,1.4683
EURSGD,20260317,064500,1.4682,1.4683,1.4682,1.4683
EURSGD,20260317,064600,1.4682,1.4682,1.4679,1.4679
EURSGD,20260317,064700,1.4680,1.4681,1.4680,1.4681
EURSGD,20260317,064800,1.4680,1.4681,1.4680,1.4681
EURSGD,20260317,064900,1.4680,1.4680,1.4680,1.4680
EURSGD,20260317,065000,1.4681,1.4681,1.4680,1.4680
EURSGD,20260317,065100,1.4679,1.4679,1.4678,1.4678
EURSGD,20260317,065200,1.4677,1.4678,1.4677,1.4678
EURSGD,20260317,065300,1.4678,1.4678,1.4678,1.4678
EURSGD,20260317,065400,1.4679,1.4679,1.4679,1.4679
EURSGD,20260317,065500,1.4679,1.4679,1.4679,1.4679
EURSGD,20260317,065600,1.4680,1.4680,1.4678,1.4678
EURSGD,20260317,065700,1.4679,1.4679,1.4678,1.4678
EURSGD,20260317,065800,1.4677,1.4680,1.4677,1.4680
EURSGD,20260317,065900,1.4679,1.4679,1.4677,1.4678
EURSGD,20260317,070000,1.4679,1.4679,1.4679,1.4679
EURSGD,20260317,070100,1.4680,1.4680,1.4678,1.4678
EURSGD,20260317,070200,1.4677,1.4677,1.4677,1.4677
EURSGD,20260317,070300,1.4677,1.4677,1.4677,1.4677
EURSGD,20260317,070400,1.4677,1.4677,1.4676,1.4676
EURSGD,20260317,070500,1.4677,1.4677,1.4675,1.4675
EURSGD,20260317,070600,1.4674,1.4674,1.4673,1.4674
EURSGD,20260317,070700,1.4673,1.4674,1.4673,1.4673
EURSGD,20260317,070800,1.4672,1.4672,1.4672,1.4672
EURSGD,20260317,070900,1.4671,1.4672,1.4671,1.4671
EURSGD,20260317,071000,1.4672,1.4672,1.4671,1.4671
EURSGD,20260317,071100,1.4670,1.4672,1.4670,1.4672
EURSGD,20260317,071200,1.4671,1.4672,1.4671,1.4672
EURSGD,20260317,071300,1.4673,1.4673,1.4670,1.4670
EURSGD,20260317,071400,1.4669,1.4669,1.4668,1.4668
EURSGD,20260317,071500,1.4669,1.4670,1.4669,1.4670
EURSGD,20260317,071600,1.4670,1.4670,1.4669,1.4669
EURSGD,20260317,071700,1.4670,1.4670,1.4670,1.4670
EURSGD,20260317,071800,1.4670,1.4670,1.4669,1.4670
EURSGD,20260317,071900,1.4671,1.4671,1.4670,1.4670
EURSGD,20260317,072000,1.4671,1.4672,1.4671,1.4672
EURSGD,20260317,072100,1.4671,1.4672,1.4671,1.4672
EURSGD,20260317,072200,1.4671,1.4673,1.4671,1.4673
EURSGD,20260317,072300,1.4674,1.4674,1.4674,1.4674
EURSGD,20260317,072400,1.4673,1.4673,1.4673,1.4673
EURSGD,20260317,072500,1.4673,1.4674,1.4673,1.4674
EURSGD,20260317,072600,1.4673,1.4673,1.4672,1.4673
EURSGD,20260317,072700,1.4672,1.4673,1.4672,1.4673
EURSGD,20260317,072800,1.4672,1.4672,1.4672,1.4672
EURSGD,20260317,072900,1.4673,1.4673,1.4673,1.4673
EURSGD,20260317,073000,1.4673,1.4673,1.4673,1.4673
EURSGD,20260317,073100,1.4673,1.4675,1.4673,1.4675
EURSGD,20260317,073200,1.4674,1.4676,1.4674,1.4675
EURSGD,20260317,073300,1.4674,1.4674,1.4674,1.4674
EURSGD,20260317,073400,1.4673,1.4673,1.4673,1.4673
EURSGD,20260317,073500,1.4673,1.4673,1.4673,1.4673
EURSGD,20260317,073600,1.4674,1.4674,1.4673,1.4674
EURSGD,20260317,073700,1.4675,1.4675,1.4675,1.4675
EURSGD,20260317,073800,1.4675,1.4675,1.4674,1.4675
EURSGD,20260317,073900,1.4675,1.4675,1.4674,1.4674
EURSGD,20260317,074000,1.4675,1.4676,1.4675,1.4676
EURSGD,20260317,074100,1.4675,1.4676,1.4675,1.4676
EURSGD,20260317,074200,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,074300,1.4677,1.4677,1.4677,1.4677
EURSGD,20260317,074400,1.4677,1.4677,1.4677,1.4677
EURSGD,20260317,074500,1.4677,1.4677,1.4676,1.4676
EURSGD,20260317,074600,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,074700,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,074800,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,074900,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,075000,1.4675,1.4675,1.4674,1.4674
EURSGD,20260317,075100,1.4673,1.4674,1.4673,1.4674
EURSGD,20260317,075200,1.4674,1.4674,1.4674,1.4674
EURSGD,20260317,075300,1.4675,1.4675,1.4675,1.4675
EURSGD,20260317,075400,1.4675,1.4675,1.4675,1.4675
EURSGD,20260317,075500,1.4675,1.4675,1.4675,1.4675
EURSGD,20260317,075600,1.4675,1.4676,1.4675,1.4676
EURSGD,20260317,075700,1.4676,1.4676,1.4676,1.4676
EURSGD,20260317,075800,1.4677,1.4677,1.4677,1.4677
EURSGD,20260317,075900,1.4677,1.4678,1.4677,1.4678
EURSGD,20260317,080000,1.4678,1.4679,1.4678,1.4679
EURSGD,20260317,080100,1.4680,1.4680,1.4680,1.4680
EURSGD,20260317,080200,1.4680,1.4680,1.4680,1.4680
EURSGD,20260317,080300,1.4680,1.4681,1.4680,1.4681
EURSGD,20260317,080400,1.4682,1.4682,1.4682,1.4682
EURSGD,20260317,080500,1.4682,1.4682,1.4682,1.4682
EURSGD,20260317,080600,1.4682,1.4683,1.4681,1.4683
EURSGD,20260317,080700,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,080800,1.4683,1.4683,1.4683,1.4683
EURSGD,20260317,080900,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,081000,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,081100,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,081200,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,081300,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,081400,1.4688,1.4689,1.4686,1.4686
EURSGD,20260317,081500,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,081600,1.4685,1.4685,1.4685,1.4685
EURSGD,20260317,081700,1.4684,1.4684,1.4683,1.4684
EURSGD,20260317,081800,1.4683,1.4683,1.4682,1.4682
EURSGD,20260317,081900,1.4681,1.4683,1.4681,1.4683
EURSGD,20260317,082000,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,082100,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,082200,1.4684,1.4685,1.4684,1.4685
EURSGD,20260317,082300,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,082400,1.4686,1.4687,1.4686,1.4686
EURSGD,20260317,082500,1.4685,1.4685,1.4684,1.4685
EURSGD,20260317,082600,1.4686,1.4687,1.4686,1.4687
EURSGD,20260317,082700,1.4688,1.4689,1.4687,1.4689
EURSGD,20260317,082800,1.4690,1.4691,1.4690,1.4691
EURSGD,20260317,082900,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,083000,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,083100,1.4688,1.4690,1.4688,1.4689
EURSGD,20260317,083200,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,083300,1.4689,1.4689,1.4687,1.4687
EURSGD,20260317,083400,1.4686,1.4686,1.4686,1.4686
EURSGD,20260317,083500,1.4685,1.4687,1.4685,1.4687
EURSGD,20260317,083600,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,083700,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,083800,1.4688,1.4689,1.4688,1.4689
EURSGD,20260317,083900,1.4688,1.4688,1.4688,1.4688
EURSGD,20260317,084000,1.4689,1.4692,1.4689,1.4691
EURSGD,20260317,084100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,084200,1.4690,1.4692,1.4690,1.4691
EURSGD,20260317,084300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,084400,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,084500,1.4690,1.4691,1.4690,1.4691
EURSGD,20260317,084600,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,084700,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,084800,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,084900,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,085000,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,085100,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,085200,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,085300,1.4692,1.4693,1.4692,1.4693
EURSGD,20260317,085400,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,085500,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,085600,1.4692,1.4693,1.4692,1.4692
EURSGD,20260317,085700,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,085800,1.4691,1.4692,1.4690,1.4690
EURSGD,20260317,085900,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,090000,1.4691,1.4692,1.4691,1.4691
EURSGD,20260317,090100,1.4690,1.4691,1.4690,1.4690
EURSGD,20260317,090200,1.4691,1.4691,1.4690,1.4691
EURSGD,20260317,090300,1.4691,1.4692,1.4690,1.4691
EURSGD,20260317,090400,1.4690,1.4690,1.4689,1.4690
EURSGD,20260317,090500,1.4689,1.4689,1.4688,1.4689
EURSGD,20260317,090600,1.4689,1.4690,1.4689,1.4690
EURSGD,20260317,090700,1.4691,1.4691,1.4690,1.4690
EURSGD,20260317,090800,1.4690,1.4691,1.4690,1.4691
EURSGD,20260317,090900,1.4690,1.4691,1.4690,1.4690
EURSGD,20260317,091000,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,091100,1.4690,1.4690,1.4689,1.4690
EURSGD,20260317,091200,1.4691,1.4691,1.4689,1.4690
EURSGD,20260317,091300,1.4690,1.4690,1.4689,1.4689
EURSGD,20260317,091400,1.4688,1.4690,1.4688,1.4690
EURSGD,20260317,091500,1.4689,1.4689,1.4689,1.4689
EURSGD,20260317,091600,1.4689,1.4689,1.4687,1.4688
EURSGD,20260317,091700,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,091800,1.4687,1.4688,1.4687,1.4688
EURSGD,20260317,091900,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,092000,1.4686,1.4688,1.4686,1.4688
EURSGD,20260317,092100,1.4687,1.4687,1.4687,1.4687
EURSGD,20260317,092200,1.4688,1.4691,1.4688,1.4690
EURSGD,20260317,092300,1.4690,1.4690,1.4690,1.4690
EURSGD,20260317,092400,1.4691,1.4691,1.4691,1.4691
EURSGD,20260317,092500,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,092600,1.4693,1.4693,1.4692,1.4692
EURSGD,20260317,092700,1.4693,1.4694,1.4693,1.4694
EURSGD,20260317,092800,1.4693,1.4693,1.4692,1.4692
EURSGD,20260317,092900,1.4693,1.4693,1.4692,1.4693
EURSGD,20260317,093000,1.4694,1.4695,1.4694,1.4695
EURSGD,20260317,093100,1.4694,1.4694,1.4693,1.4693
EURSGD,20260317,093200,1.4692,1.4692,1.4692,1.4692
EURSGD,20260317,093300,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,093400,1.4692,1.4692,1.4691,1.4691
EURSGD,20260317,093500,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,093600,1.4691,1.4692,1.4691,1.4691
EURSGD,20260317,093700,1.4690,1.4690,1.4689,1.4690
EURSGD,20260317,093800,1.4691,1.4692,1.4691,1.4692
EURSGD,20260317,093900,1.4692,1.4694,1.4692,1.4694
EURSGD,20260317,094000,1.4695,1.4697,1.4695,1.4697
EURSGD,20260317,094100,1.4698,1.4699,1.4697,1.4699
EURSGD,20260317,094200,1.4698,1.4698,1.4697,1.4697
EURSGD,20260317,094300,1.4698,1.4699,1.4698,1.4699
EURSGD,20260317,094400,1.4700,1.4704,1.4700,1.4701
EURSGD,20260317,094500,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,094600,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,094700,1.4702,1.4704,1.4701,1.4702
EURSGD,20260317,094800,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,094900,1.4703,1.4706,1.4703,1.4706
EURSGD,20260317,095000,1.4706,1.4706,1.4705,1.4706
EURSGD,20260317,095100,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,095200,1.4709,1.4709,1.4707,1.4707
EURSGD,20260317,095300,1.4706,1.4706,1.4706,1.4706
EURSGD,20260317,095400,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,095500,1.4704,1.4706,1.4704,1.4706
EURSGD,20260317,095600,1.4705,1.4705,1.4702,1.4702
EURSGD,20260317,095700,1.4701,1.4702,1.4701,1.4701
EURSGD,20260317,095800,1.4700,1.4701,1.4699,1.4699
EURSGD,20260317,095900,1.4698,1.4698,1.4697,1.4697
EURSGD,20260317,100000,1.4698,1.4700,1.4698,1.4700
EURSGD,20260317,100100,1.4701,1.4704,1.4701,1.4704
EURSGD,20260317,100200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,100300,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,100400,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,100500,1.4705,1.4706,1.4705,1.4705
EURSGD,20260317,100600,1.4706,1.4706,1.4706,1.4706
EURSGD,20260317,100700,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,100800,1.4707,1.4707,1.4707,1.4707
EURSGD,20260317,100900,1.4708,1.4709,1.4707,1.4707
EURSGD,20260317,101000,1.4706,1.4707,1.4706,1.4707
EURSGD,20260317,101100,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,101200,1.4707,1.4707,1.4706,1.4706
EURSGD,20260317,101300,1.4706,1.4707,1.4706,1.4706
EURSGD,20260317,101400,1.4707,1.4707,1.4705,1.4705
EURSGD,20260317,101500,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,101600,1.4704,1.4705,1.4704,1.4705
EURSGD,20260317,101700,1.4705,1.4705,1.4703,1.4703
EURSGD,20260317,101800,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,101900,1.4705,1.4705,1.4703,1.4703
EURSGD,20260317,102000,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,102100,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,102200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,102300,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,102400,1.4705,1.4705,1.4703,1.4703
EURSGD,20260317,102500,1.4704,1.4705,1.4704,1.4704
EURSGD,20260317,102600,1.4705,1.4709,1.4705,1.4709
EURSGD,20260317,102700,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,102800,1.4709,1.4710,1.4708,1.4710
EURSGD,20260317,102900,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,103000,1.4710,1.4712,1.4710,1.4712
EURSGD,20260317,103100,1.4711,1.4712,1.4710,1.4710
EURSGD,20260317,103200,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,103300,1.4710,1.4710,1.4709,1.4710
EURSGD,20260317,103400,1.4709,1.4709,1.4708,1.4708
EURSGD,20260317,103500,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,103600,1.4707,1.4707,1.4705,1.4705
EURSGD,20260317,103700,1.4706,1.4706,1.4705,1.4706
EURSGD,20260317,103800,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,103900,1.4706,1.4706,1.4705,1.4705
EURSGD,20260317,104000,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,104100,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,104200,1.4702,1.4702,1.4701,1.4701
EURSGD,20260317,104300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,104400,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,104500,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,104600,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,104700,1.4703,1.4704,1.4702,1.4704
EURSGD,20260317,104800,1.4703,1.4705,1.4703,1.4705
EURSGD,20260317,104900,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,105000,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,105100,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,105200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,105300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,105400,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,105500,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,105600,1.4703,1.4704,1.4703,1.4703
EURSGD,20260317,105700,1.4704,1.4706,1.4704,1.4706
EURSGD,20260317,105800,1.4707,1.4707,1.4706,1.4706
EURSGD,20260317,105900,1.4707,1.4707,1.4705,1.4705
EURSGD,20260317,110000,1.4706,1.4707,1.4706,1.4707
EURSGD,20260317,110100,1.4706,1.4706,1.4701,1.4703
EURSGD,20260317,110200,1.4704,1.4705,1.4703,1.4705
EURSGD,20260317,110300,1.4704,1.4705,1.4704,1.4705
EURSGD,20260317,110400,1.4704,1.4704,1.4703,1.4704
EURSGD,20260317,110500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,110600,1.4703,1.4706,1.4703,1.4706
EURSGD,20260317,110700,1.4707,1.4707,1.4705,1.4705
EURSGD,20260317,110800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,110900,1.4705,1.4706,1.4705,1.4705
EURSGD,20260317,111000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260317,111100,1.4705,1.4706,1.4705,1.4706
EURSGD,20260317,111200,1.4705,1.4706,1.4705,1.4706
EURSGD,20260317,111300,1.4705,1.4705,1.4703,1.4703
EURSGD,20260317,111400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,111500,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,111600,1.4703,1.4703,1.4701,1.4701
EURSGD,20260317,111700,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,111800,1.4704,1.4704,1.4702,1.4702
EURSGD,20260317,111900,1.4702,1.4702,1.4701,1.4701
EURSGD,20260317,112000,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,112100,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,112200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,112300,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,112400,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,112500,1.4704,1.4704,1.4702,1.4702
EURSGD,20260317,112600,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,112700,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,112800,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,112900,1.4702,1.4704,1.4702,1.4703
EURSGD,20260317,113000,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,113100,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,113200,1.4702,1.4702,1.4700,1.4701
EURSGD,20260317,113300,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,113400,1.4701,1.4701,1.4700,1.4700
EURSGD,20260317,113500,1.4701,1.4701,1.4700,1.4701
EURSGD,20260317,113600,1.4700,1.4701,1.4700,1.4701
EURSGD,20260317,113700,1.4700,1.4701,1.4700,1.4701
EURSGD,20260317,113800,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,113900,1.4702,1.4703,1.4701,1.4703
EURSGD,20260317,114000,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,114100,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,114200,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,114300,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,114400,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,114500,1.4704,1.4705,1.4704,1.4705
EURSGD,20260317,114600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,114700,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,114800,1.4704,1.4704,1.4702,1.4702
EURSGD,20260317,114900,1.4701,1.4701,1.4701,1.4701
EURSGD,20260317,115000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260317,115100,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,115200,1.4701,1.4701,1.4700,1.4700
EURSGD,20260317,115300,1.4701,1.4701,1.4701,1.4701
EURSGD,20260317,115400,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,115500,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,115600,1.4701,1.4702,1.4701,1.4701
EURSGD,20260317,115700,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,115800,1.4701,1.4701,1.4700,1.4701
EURSGD,20260317,115900,1.4701,1.4701,1.4701,1.4701
EURSGD,20260317,120000,1.4701,1.4701,1.4701,1.4701
EURSGD,20260317,120100,1.4700,1.4700,1.4699,1.4699
EURSGD,20260317,120200,1.4700,1.4700,1.4700,1.4700
EURSGD,20260317,120300,1.4700,1.4700,1.4700,1.4700
EURSGD,20260317,120400,1.4701,1.4701,1.4699,1.4699
EURSGD,20260317,120500,1.4700,1.4700,1.4700,1.4700
EURSGD,20260317,120600,1.4700,1.4701,1.4700,1.4701
EURSGD,20260317,120700,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,120800,1.4701,1.4703,1.4701,1.4703
EURSGD,20260317,120900,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,121000,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,121100,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,121200,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,121300,1.4704,1.4705,1.4704,1.4705
EURSGD,20260317,121400,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,121500,1.4704,1.4705,1.4704,1.4704
EURSGD,20260317,121600,1.4705,1.4706,1.4705,1.4706
EURSGD,20260317,121700,1.4706,1.4706,1.4704,1.4704
EURSGD,20260317,121800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,121900,1.4703,1.4705,1.4703,1.4705
EURSGD,20260317,122000,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,122100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,122200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,122300,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,122400,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,122500,1.4704,1.4705,1.4703,1.4705
EURSGD,20260317,122600,1.4706,1.4707,1.4706,1.4706
EURSGD,20260317,122700,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,122800,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,122900,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,123000,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,123100,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,123200,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,123300,1.4702,1.4702,1.4701,1.4701
EURSGD,20260317,123400,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,123500,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,123600,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,123700,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,123800,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,123900,1.4704,1.4704,1.4702,1.4702
EURSGD,20260317,124000,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,124100,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,124200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,124300,1.4704,1.4705,1.4704,1.4704
EURSGD,20260317,124400,1.4703,1.4703,1.4702,1.4703
EURSGD,20260317,124500,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,124600,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,124700,1.4703,1.4703,1.4702,1.4703
EURSGD,20260317,124800,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,124900,1.4702,1.4702,1.4700,1.4702
EURSGD,20260317,125000,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,125100,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,125200,1.4701,1.4703,1.4701,1.4703
EURSGD,20260317,125300,1.4702,1.4702,1.4701,1.4701
EURSGD,20260317,125400,1.4701,1.4701,1.4700,1.4701
EURSGD,20260317,125500,1.4700,1.4701,1.4700,1.4701
EURSGD,20260317,125600,1.4700,1.4700,1.4699,1.4699
EURSGD,20260317,125700,1.4698,1.4698,1.4698,1.4698
EURSGD,20260317,125800,1.4698,1.4698,1.4698,1.4698
EURSGD,20260317,125900,1.4699,1.4700,1.4699,1.4700
EURSGD,20260317,130000,1.4701,1.4701,1.4698,1.4698
EURSGD,20260317,130100,1.4699,1.4699,1.4699,1.4699
EURSGD,20260317,130200,1.4699,1.4699,1.4698,1.4698
EURSGD,20260317,130300,1.4698,1.4699,1.4698,1.4698
EURSGD,20260317,130400,1.4698,1.4699,1.4698,1.4699
EURSGD,20260317,130500,1.4700,1.4701,1.4700,1.4701
EURSGD,20260317,130600,1.4702,1.4702,1.4701,1.4702
EURSGD,20260317,130700,1.4703,1.4706,1.4703,1.4706
EURSGD,20260317,130800,1.4707,1.4707,1.4706,1.4707
EURSGD,20260317,130900,1.4708,1.4710,1.4708,1.4710
EURSGD,20260317,131000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,131100,1.4710,1.4711,1.4709,1.4710
EURSGD,20260317,131200,1.4710,1.4710,1.4709,1.4709
EURSGD,20260317,131300,1.4710,1.4710,1.4708,1.4708
EURSGD,20260317,131400,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,131500,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,131600,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,131700,1.4711,1.4711,1.4708,1.4708
EURSGD,20260317,131800,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,131900,1.4707,1.4707,1.4706,1.4706
EURSGD,20260317,132000,1.4706,1.4706,1.4706,1.4706
EURSGD,20260317,132100,1.4705,1.4705,1.4704,1.4705
EURSGD,20260317,132200,1.4705,1.4705,1.4705,1.4705
EURSGD,20260317,132300,1.4706,1.4706,1.4704,1.4704
EURSGD,20260317,132400,1.4705,1.4706,1.4705,1.4705
EURSGD,20260317,132500,1.4705,1.4705,1.4703,1.4703
EURSGD,20260317,132600,1.4704,1.4705,1.4704,1.4705
EURSGD,20260317,132700,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,132800,1.4704,1.4704,1.4703,1.4703
EURSGD,20260317,132900,1.4702,1.4702,1.4702,1.4702
EURSGD,20260317,133000,1.4701,1.4702,1.4701,1.4702
EURSGD,20260317,133100,1.4702,1.4703,1.4702,1.4703
EURSGD,20260317,133200,1.4704,1.4704,1.4704,1.4704
EURSGD,20260317,133300,1.4705,1.4706,1.4705,1.4706
EURSGD,20260317,133400,1.4706,1.4706,1.4705,1.4705
EURSGD,20260317,133500,1.4706,1.4707,1.4706,1.4707
EURSGD,20260317,133600,1.4707,1.4707,1.4705,1.4706
EURSGD,20260317,133700,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,133800,1.4708,1.4708,1.4708,1.4708
EURSGD,20260317,133900,1.4707,1.4707,1.4704,1.4705
EURSGD,20260317,134000,1.4704,1.4704,1.4703,1.4704
EURSGD,20260317,134100,1.4705,1.4705,1.4704,1.4704
EURSGD,20260317,134200,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,134300,1.4703,1.4703,1.4703,1.4703
EURSGD,20260317,134400,1.4703,1.4703,1.4702,1.4702
EURSGD,20260317,134500,1.4703,1.4704,1.4703,1.4704
EURSGD,20260317,134600,1.4703,1.4705,1.4703,1.4705
EURSGD,20260317,134700,1.4706,1.4706,1.4706,1.4706
EURSGD,20260317,134800,1.4707,1.4708,1.4707,1.4708
EURSGD,20260317,134900,1.4707,1.4709,1.4707,1.4709
EURSGD,20260317,135000,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,135100,1.4710,1.4710,1.4708,1.4708
EURSGD,20260317,135200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,135300,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,135400,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,135500,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,135600,1.4712,1.4712,1.4710,1.4710
EURSGD,20260317,135700,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,135800,1.4710,1.4711,1.4710,1.4710
EURSGD,20260317,135900,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,140000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,140100,1.4711,1.4714,1.4711,1.4714
EURSGD,20260317,140200,1.4715,1.4717,1.4715,1.4717
EURSGD,20260317,140300,1.4716,1.4720,1.4716,1.4720
EURSGD,20260317,140400,1.4719,1.4720,1.4719,1.4720
EURSGD,20260317,140500,1.4719,1.4719,1.4717,1.4719
EURSGD,20260317,140600,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,140700,1.4716,1.4717,1.4715,1.4716
EURSGD,20260317,140800,1.4717,1.4720,1.4717,1.4720
EURSGD,20260317,140900,1.4719,1.4719,1.4716,1.4716
EURSGD,20260317,141000,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,141100,1.4715,1.4717,1.4715,1.4717
EURSGD,20260317,141200,1.4718,1.4718,1.4717,1.4718
EURSGD,20260317,141300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,141400,1.4719,1.4719,1.4716,1.4716
EURSGD,20260317,141500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,141600,1.4718,1.4718,1.4717,1.4718
EURSGD,20260317,141700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,141800,1.4718,1.4719,1.4718,1.4718
EURSGD,20260317,141900,1.4717,1.4718,1.4717,1.4717
EURSGD,20260317,142000,1.4717,1.4718,1.4717,1.4717
EURSGD,20260317,142100,1.4716,1.4720,1.4716,1.4718
EURSGD,20260317,142200,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,142300,1.4719,1.4720,1.4718,1.4719
EURSGD,20260317,142400,1.4720,1.4722,1.4720,1.4721
EURSGD,20260317,142500,1.4723,1.4724,1.4720,1.4720
EURSGD,20260317,142600,1.4719,1.4720,1.4719,1.4720
EURSGD,20260317,142700,1.4719,1.4719,1.4717,1.4717
EURSGD,20260317,142800,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,142900,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,143000,1.4718,1.4718,1.4716,1.4716
EURSGD,20260317,143100,1.4717,1.4718,1.4717,1.4717
EURSGD,20260317,143200,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,143300,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,143400,1.4718,1.4718,1.4717,1.4718
EURSGD,20260317,143500,1.4719,1.4720,1.4718,1.4719
EURSGD,20260317,143600,1.4718,1.4720,1.4718,1.4720
EURSGD,20260317,143700,1.4719,1.4721,1.4719,1.4720
EURSGD,20260317,143800,1.4721,1.4721,1.4720,1.4721
EURSGD,20260317,143900,1.4722,1.4722,1.4720,1.4720
EURSGD,20260317,144000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,144100,1.4719,1.4719,1.4715,1.4715
EURSGD,20260317,144200,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,144300,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,144400,1.4717,1.4717,1.4716,1.4717
EURSGD,20260317,144500,1.4718,1.4718,1.4715,1.4715
EURSGD,20260317,144600,1.4716,1.4719,1.4716,1.4719
EURSGD,20260317,144700,1.4718,1.4719,1.4718,1.4718
EURSGD,20260317,144800,1.4717,1.4719,1.4717,1.4719
EURSGD,20260317,144900,1.4720,1.4720,1.4719,1.4719
EURSGD,20260317,145000,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,145100,1.4718,1.4718,1.4716,1.4716
EURSGD,20260317,145200,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,145300,1.4715,1.4715,1.4714,1.4715
EURSGD,20260317,145400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,145500,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,145600,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,145700,1.4714,1.4715,1.4713,1.4715
EURSGD,20260317,145800,1.4714,1.4715,1.4714,1.4715
EURSGD,20260317,145900,1.4716,1.4716,1.4715,1.4716
EURSGD,20260317,150000,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,150100,1.4714,1.4714,1.4712,1.4712
EURSGD,20260317,150200,1.4713,1.4714,1.4713,1.4714
EURSGD,20260317,150300,1.4713,1.4714,1.4713,1.4714
EURSGD,20260317,150400,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,150500,1.4714,1.4716,1.4714,1.4715
EURSGD,20260317,150600,1.4716,1.4716,1.4715,1.4715
EURSGD,20260317,150700,1.4715,1.4715,1.4714,1.4714
EURSGD,20260317,150800,1.4715,1.4716,1.4715,1.4715
EURSGD,20260317,150900,1.4714,1.4716,1.4714,1.4715
EURSGD,20260317,151000,1.4714,1.4715,1.4714,1.4715
EURSGD,20260317,151100,1.4714,1.4714,1.4713,1.4714
EURSGD,20260317,151200,1.4713,1.4713,1.4711,1.4713
EURSGD,20260317,151300,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,151400,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,151500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,151600,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,151700,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,151800,1.4711,1.4712,1.4711,1.4711
EURSGD,20260317,151900,1.4712,1.4712,1.4709,1.4709
EURSGD,20260317,152000,1.4710,1.4710,1.4708,1.4708
EURSGD,20260317,152100,1.4709,1.4709,1.4708,1.4708
EURSGD,20260317,152200,1.4709,1.4709,1.4708,1.4708
EURSGD,20260317,152300,1.4707,1.4707,1.4706,1.4707
EURSGD,20260317,152400,1.4706,1.4708,1.4706,1.4707
EURSGD,20260317,152500,1.4708,1.4708,1.4707,1.4707
EURSGD,20260317,152600,1.4706,1.4707,1.4706,1.4706
EURSGD,20260317,152700,1.4707,1.4709,1.4707,1.4708
EURSGD,20260317,152800,1.4708,1.4708,1.4707,1.4707
EURSGD,20260317,152900,1.4708,1.4710,1.4708,1.4710
EURSGD,20260317,153000,1.4709,1.4709,1.4708,1.4709
EURSGD,20260317,153100,1.4708,1.4708,1.4708,1.4708
EURSGD,20260317,153200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,153300,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,153400,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,153500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,153600,1.4710,1.4713,1.4710,1.4713
EURSGD,20260317,153700,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,153800,1.4710,1.4711,1.4710,1.4710
EURSGD,20260317,153900,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,154000,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,154100,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,154200,1.4710,1.4712,1.4710,1.4712
EURSGD,20260317,154300,1.4711,1.4713,1.4711,1.4712
EURSGD,20260317,154400,1.4713,1.4715,1.4713,1.4715
EURSGD,20260317,154500,1.4714,1.4717,1.4714,1.4716
EURSGD,20260317,154600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,154700,1.4717,1.4717,1.4716,1.4716
EURSGD,20260317,154800,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,154900,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,155000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,155100,1.4717,1.4718,1.4717,1.4717
EURSGD,20260317,155200,1.4716,1.4718,1.4716,1.4718
EURSGD,20260317,155300,1.4717,1.4717,1.4715,1.4716
EURSGD,20260317,155400,1.4715,1.4717,1.4715,1.4717
EURSGD,20260317,155500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,155600,1.4716,1.4716,1.4715,1.4716
EURSGD,20260317,155700,1.4715,1.4717,1.4715,1.4717
EURSGD,20260317,155800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,155900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,160000,1.4716,1.4716,1.4715,1.4716
EURSGD,20260317,160100,1.4716,1.4717,1.4716,1.4716
EURSGD,20260317,160200,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,160300,1.4717,1.4717,1.4716,1.4717
EURSGD,20260317,160400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,160500,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,160600,1.4718,1.4718,1.4716,1.4717
EURSGD,20260317,160700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,160800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,160900,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,161000,1.4715,1.4715,1.4714,1.4714
EURSGD,20260317,161100,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,161200,1.4715,1.4715,1.4714,1.4714
EURSGD,20260317,161300,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,161400,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,161500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,161600,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,161700,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,161800,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,161900,1.4716,1.4716,1.4714,1.4714
EURSGD,20260317,162000,1.4715,1.4715,1.4714,1.4714
EURSGD,20260317,162100,1.4715,1.4718,1.4715,1.4715
EURSGD,20260317,162200,1.4714,1.4715,1.4712,1.4712
EURSGD,20260317,162300,1.4713,1.4715,1.4713,1.4715
EURSGD,20260317,162400,1.4716,1.4717,1.4716,1.4716
EURSGD,20260317,162500,1.4715,1.4716,1.4715,1.4716
EURSGD,20260317,162600,1.4717,1.4718,1.4717,1.4717
EURSGD,20260317,162700,1.4716,1.4717,1.4715,1.4717
EURSGD,20260317,162800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,162900,1.4715,1.4716,1.4714,1.4715
EURSGD,20260317,163000,1.4714,1.4715,1.4714,1.4715
EURSGD,20260317,163100,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,163200,1.4716,1.4716,1.4714,1.4716
EURSGD,20260317,163300,1.4715,1.4715,1.4714,1.4714
EURSGD,20260317,163400,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,163500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,163600,1.4713,1.4713,1.4712,1.4713
EURSGD,20260317,163700,1.4712,1.4713,1.4711,1.4711
EURSGD,20260317,163800,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,163900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,164000,1.4714,1.4714,1.4713,1.4713
EURSGD,20260317,164100,1.4712,1.4713,1.4712,1.4712
EURSGD,20260317,164200,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,164300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,164400,1.4711,1.4713,1.4711,1.4712
EURSGD,20260317,164500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,164600,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,164700,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,164800,1.4714,1.4714,1.4713,1.4714
EURSGD,20260317,164900,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,165000,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,165100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,165200,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,165300,1.4710,1.4711,1.4710,1.4710
EURSGD,20260317,165400,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,165500,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,165600,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,165700,1.4712,1.4712,1.4710,1.4710
EURSGD,20260317,165800,1.4709,1.4711,1.4709,1.4709
EURSGD,20260317,165900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,170000,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,170100,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,170200,1.4710,1.4710,1.4709,1.4709
EURSGD,20260317,170300,1.4709,1.4709,1.4708,1.4709
EURSGD,20260317,170400,1.4709,1.4709,1.4709,1.4709
EURSGD,20260317,170500,1.4709,1.4709,1.4709,1.4709
EURSGD,20260317,170600,1.4710,1.4710,1.4709,1.4710
EURSGD,20260317,170700,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,170800,1.4709,1.4709,1.4708,1.4708
EURSGD,20260317,170900,1.4709,1.4709,1.4708,1.4709
EURSGD,20260317,171000,1.4708,1.4708,1.4706,1.4707
EURSGD,20260317,171100,1.4708,1.4711,1.4708,1.4709
EURSGD,20260317,171200,1.4710,1.4712,1.4710,1.4712
EURSGD,20260317,171300,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,171400,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,171500,1.4712,1.4712,1.4709,1.4709
EURSGD,20260317,171600,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,171700,1.4709,1.4709,1.4708,1.4709
EURSGD,20260317,171800,1.4710,1.4713,1.4710,1.4713
EURSGD,20260317,171900,1.4714,1.4714,1.4712,1.4712
EURSGD,20260317,172000,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,172100,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,172200,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,172300,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,172400,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,172500,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,172600,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,172700,1.4712,1.4712,1.4710,1.4711
EURSGD,20260317,172800,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,172900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,173000,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,173100,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,173200,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,173300,1.4711,1.4713,1.4711,1.4713
EURSGD,20260317,173400,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,173500,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,173600,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,173700,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,173800,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,173900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,174000,1.4712,1.4712,1.4711,1.4712
EURSGD,20260317,174100,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,174200,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,174300,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,174400,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,174500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,174600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,174700,1.4713,1.4714,1.4713,1.4714
EURSGD,20260317,174800,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,174900,1.4714,1.4714,1.4714,1.4714
EURSGD,20260317,175000,1.4713,1.4713,1.4712,1.4713
EURSGD,20260317,175100,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,175200,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,175300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,175400,1.4711,1.4713,1.4711,1.4713
EURSGD,20260317,175500,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,175600,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,175700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,175800,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,175900,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,180000,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,180100,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,180200,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,180300,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,180400,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,180500,1.4710,1.4710,1.4710,1.4710
EURSGD,20260317,180600,1.4711,1.4711,1.4710,1.4710
EURSGD,20260317,180700,1.4709,1.4710,1.4709,1.4710
EURSGD,20260317,180800,1.4711,1.4711,1.4711,1.4711
EURSGD,20260317,180900,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,181000,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,181100,1.4712,1.4713,1.4712,1.4712
EURSGD,20260317,181200,1.4712,1.4712,1.4711,1.4711
EURSGD,20260317,181300,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,181400,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,181500,1.4711,1.4711,1.4710,1.4711
EURSGD,20260317,181600,1.4710,1.4711,1.4710,1.4711
EURSGD,20260317,181700,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,181800,1.4711,1.4712,1.4711,1.4711
EURSGD,20260317,181900,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,182000,1.4712,1.4712,1.4711,1.4712
EURSGD,20260317,182100,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,182200,1.4711,1.4712,1.4711,1.4712
EURSGD,20260317,182300,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,182400,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,182500,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,182600,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,182700,1.4713,1.4713,1.4712,1.4712
EURSGD,20260317,182800,1.4712,1.4712,1.4712,1.4712
EURSGD,20260317,182900,1.4713,1.4713,1.4713,1.4713
EURSGD,20260317,183000,1.4712,1.4713,1.4712,1.4713
EURSGD,20260317,183100,1.4714,1.4715,1.4714,1.4715
EURSGD,20260317,183200,1.4715,1.4715,1.4715,1.4715
EURSGD,20260317,183300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,183400,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,183500,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,183600,1.4716,1.4717,1.4716,1.4716
EURSGD,20260317,183700,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,183800,1.4718,1.4718,1.4717,1.4718
EURSGD,20260317,183900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,184000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,184100,1.4719,1.4719,1.4718,1.4719
EURSGD,20260317,184200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,184300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,184400,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,184500,1.4716,1.4716,1.4715,1.4715
EURSGD,20260317,184600,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,184700,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,184800,1.4717,1.4717,1.4716,1.4717
EURSGD,20260317,184900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,185000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,185100,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,185200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,185300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,185400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,185500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,185600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,185700,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,185800,1.4717,1.4717,1.4716,1.4716
EURSGD,20260317,185900,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,190000,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,190100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,190200,1.4718,1.4718,1.4717,1.4717
EURSGD,20260317,190300,1.4718,1.4721,1.4718,1.4721
EURSGD,20260317,190400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,190500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,190600,1.4723,1.4723,1.4722,1.4722
EURSGD,20260317,190700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,190800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,190900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,191000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,191100,1.4723,1.4724,1.4722,1.4724
EURSGD,20260317,191200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,191300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,191400,1.4723,1.4723,1.4722,1.4722
EURSGD,20260317,191500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,191600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,191700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,191800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,191900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,192000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,192100,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,192200,1.4724,1.4725,1.4724,1.4725
EURSGD,20260317,192300,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,192400,1.4726,1.4726,1.4725,1.4725
EURSGD,20260317,192500,1.4725,1.4725,1.4724,1.4724
EURSGD,20260317,192600,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,192700,1.4724,1.4725,1.4724,1.4725
EURSGD,20260317,192800,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,192900,1.4724,1.4725,1.4724,1.4725
EURSGD,20260317,193000,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,193100,1.4725,1.4725,1.4723,1.4723
EURSGD,20260317,193200,1.4724,1.4724,1.4723,1.4723
EURSGD,20260317,193300,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,193400,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,193500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,193600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,193700,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,193800,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,193900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,194000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,194100,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,194200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,194300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,194400,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,194500,1.4721,1.4721,1.4720,1.4721
EURSGD,20260317,194600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,194700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,194800,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,194900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,195000,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,195100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,195200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,195300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,195400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,195500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,195600,1.4721,1.4722,1.4721,1.4721
EURSGD,20260317,195700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,195800,1.4721,1.4722,1.4721,1.4721
EURSGD,20260317,195900,1.4721,1.4721,1.4720,1.4720
EURSGD,20260317,200000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,200100,1.4719,1.4720,1.4719,1.4720
EURSGD,20260317,200200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,200300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,200400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,200500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,200600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,200700,1.4723,1.4723,1.4721,1.4721
EURSGD,20260317,200800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,200900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,201000,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,201100,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,201200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201300,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201400,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201600,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,201900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,202000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,202100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,202200,1.4720,1.4720,1.4718,1.4718
EURSGD,20260317,202300,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,202400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,202500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,202600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,202700,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,202800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,202900,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,203000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203100,1.4720,1.4720,1.4719,1.4720
EURSGD,20260317,203200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203400,1.4719,1.4719,1.4718,1.4718
EURSGD,20260317,203500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,203600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,203900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,204000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,204100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,204200,1.4719,1.4720,1.4719,1.4719
EURSGD,20260317,204300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260317,204400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,204500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,204600,1.4719,1.4719,1.4718,1.4718
EURSGD,20260317,204700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,204800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,204900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,205000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,205100,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,205200,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,205300,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,205400,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,205500,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,205600,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,205700,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,205800,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,205900,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,210000,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,210100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,210200,1.4718,1.4718,1.4716,1.4716
EURSGD,20260317,210300,1.4716,1.4716,1.4716,1.4716
EURSGD,20260317,210400,1.4716,1.4717,1.4716,1.4717
EURSGD,20260317,210500,1.4718,1.4720,1.4718,1.4720
EURSGD,20260317,210600,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,210700,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,210800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,210900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,211000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,211100,1.4720,1.4720,1.4717,1.4717
EURSGD,20260317,211200,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,211300,1.4717,1.4717,1.4717,1.4717
EURSGD,20260317,211400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,211500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,211600,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,211700,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,211800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,211900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212200,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212300,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212400,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212500,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212600,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,212700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,212800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,212900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,213700,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,213800,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,213900,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,214000,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,214100,1.4719,1.4719,1.4719,1.4719
EURSGD,20260317,214200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,214300,1.4718,1.4718,1.4717,1.4718
EURSGD,20260317,214400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,214500,1.4717,1.4718,1.4717,1.4718
EURSGD,20260317,214600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,214700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,214800,1.4718,1.4719,1.4718,1.4719
EURSGD,20260317,214900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,215000,1.4720,1.4721,1.4720,1.4721
EURSGD,20260317,215100,1.4722,1.4724,1.4722,1.4724
EURSGD,20260317,215200,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,215300,1.4723,1.4724,1.4721,1.4721
EURSGD,20260317,215400,1.4722,1.4723,1.4722,1.4722
EURSGD,20260317,215500,1.4721,1.4724,1.4721,1.4723
EURSGD,20260317,215600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,215700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,215800,1.4725,1.4725,1.4723,1.4724
EURSGD,20260317,215900,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,220000,1.4723,1.4724,1.4723,1.4723
EURSGD,20260317,220100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,220200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,220300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,220400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,220500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,220600,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,220700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,220800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,220900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,221000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,221100,1.4720,1.4723,1.4720,1.4723
EURSGD,20260317,221200,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,221300,1.4720,1.4720,1.4719,1.4719
EURSGD,20260317,221400,1.4720,1.4720,1.4718,1.4718
EURSGD,20260317,221500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,221600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,221700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,221800,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,221900,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222000,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222100,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222200,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222300,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222400,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222500,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222600,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222700,1.4718,1.4718,1.4718,1.4718
EURSGD,20260317,222800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,222900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,223000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,223100,1.4721,1.4723,1.4721,1.4722
EURSGD,20260317,223200,1.4723,1.4723,1.4722,1.4723
EURSGD,20260317,223300,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,223400,1.4724,1.4724,1.4723,1.4723
EURSGD,20260317,223500,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,223600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,223700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,223800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,223900,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,224000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,224100,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224200,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224300,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224400,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224500,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224600,1.4720,1.4721,1.4720,1.4721
EURSGD,20260317,224700,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,224800,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,224900,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,225000,1.4720,1.4720,1.4720,1.4720
EURSGD,20260317,225100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,225200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,225300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,225400,1.4722,1.4723,1.4722,1.4723
EURSGD,20260317,225500,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,225600,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,225700,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,225800,1.4722,1.4723,1.4721,1.4721
EURSGD,20260317,225900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,230000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,230100,1.4720,1.4721,1.4719,1.4721
EURSGD,20260317,230200,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,230300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,230400,1.4721,1.4722,1.4720,1.4722
EURSGD,20260317,230500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,230600,1.4722,1.4724,1.4722,1.4724
EURSGD,20260317,230700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,230800,1.4722,1.4723,1.4722,1.4723
EURSGD,20260317,230900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,231000,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,231100,1.4725,1.4729,1.4725,1.4729
EURSGD,20260317,231200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260317,231300,1.4729,1.4729,1.4726,1.4726
EURSGD,20260317,231400,1.4725,1.4725,1.4724,1.4724
EURSGD,20260317,231500,1.4723,1.4723,1.4722,1.4723
EURSGD,20260317,231600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260317,231700,1.4725,1.4725,1.4725,1.4725
EURSGD,20260317,231800,1.4726,1.4726,1.4726,1.4726
EURSGD,20260317,231900,1.4727,1.4729,1.4727,1.4729
EURSGD,20260317,232000,1.4730,1.4730,1.4730,1.4730
EURSGD,20260317,232100,1.4731,1.4731,1.4731,1.4731
EURSGD,20260317,232200,1.4730,1.4730,1.4730,1.4730
EURSGD,20260317,232300,1.4730,1.4730,1.4729,1.4729
EURSGD,20260317,232400,1.4729,1.4729,1.4729,1.4729
EURSGD,20260317,232500,1.4728,1.4728,1.4725,1.4725
EURSGD,20260317,232600,1.4724,1.4725,1.4724,1.4725
EURSGD,20260317,232700,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,232800,1.4724,1.4724,1.4723,1.4723
EURSGD,20260317,232900,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,233000,1.4723,1.4723,1.4722,1.4722
EURSGD,20260317,233100,1.4723,1.4723,1.4722,1.4722
EURSGD,20260317,233200,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,233300,1.4722,1.4722,1.4721,1.4721
EURSGD,20260317,233400,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,233500,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,233600,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,233700,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,233800,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,233900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,234000,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,234100,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,234200,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,234300,1.4721,1.4722,1.4721,1.4722
EURSGD,20260317,234400,1.4723,1.4724,1.4722,1.4722
EURSGD,20260317,234500,1.4721,1.4723,1.4721,1.4723
EURSGD,20260317,234600,1.4724,1.4724,1.4724,1.4724
EURSGD,20260317,234700,1.4724,1.4724,1.4721,1.4721
EURSGD,20260317,234800,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,234900,1.4721,1.4721,1.4721,1.4721
EURSGD,20260317,235000,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,235100,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,235200,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,235300,1.4722,1.4722,1.4722,1.4722
EURSGD,20260317,235400,1.4723,1.4724,1.4723,1.4724
EURSGD,20260317,235500,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,235600,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,235700,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,235800,1.4723,1.4723,1.4723,1.4723
EURSGD,20260317,235900,1.4722,1.4722,1.4722,1.4722
EURSGD,20260318,000000,1.4722,1.4722,1.4722,1.4722
EURZAR,20260317,000100,19.172,19.172,19.172,19.172
EURZAR,20260317,000200,19.170,19.172,19.170,19.172
EURZAR,20260317,000300,19.173,19.174,19.173,19.174
EURZAR,20260317,000400,19.174,19.174,19.174,19.174
EURZAR,20260317,000500,19.175,19.175,19.174,19.174
EURZAR,20260317,000600,19.175,19.175,19.174,19.174
EURZAR,20260317,000700,19.175,19.175,19.174,19.174
EURZAR,20260317,000800,19.174,19.174,19.174,19.174
EURZAR,20260317,000900,19.174,19.174,19.174,19.174
EURZAR,20260317,001000,19.174,19.174,19.174,19.174
EURZAR,20260317,001100,19.174,19.176,19.174,19.176
EURZAR,20260317,001200,19.174,19.174,19.173,19.174
EURZAR,20260317,001300,19.174,19.174,19.174,19.174
EURZAR,20260317,001400,19.174,19.174,19.174,19.174
EURZAR,20260317,001500,19.174,19.175,19.174,19.175
EURZAR,20260317,001600,19.175,19.175,19.175,19.175
EURZAR,20260317,001700,19.176,19.176,19.175,19.175
EURZAR,20260317,001800,19.174,19.174,19.174,19.174
EURZAR,20260317,001900,19.174,19.174,19.174,19.174
EURZAR,20260317,002000,19.174,19.174,19.174,19.174
EURZAR,20260317,002100,19.174,19.175,19.174,19.175
EURZAR,20260317,002200,19.175,19.175,19.175,19.175
EURZAR,20260317,002300,19.176,19.181,19.176,19.181
EURZAR,20260317,002400,19.182,19.182,19.182,19.182
EURZAR,20260317,002500,19.182,19.191,19.182,19.191
EURZAR,20260317,002600,19.193,19.193,19.192,19.193
EURZAR,20260317,002700,19.194,19.194,19.194,19.194
EURZAR,20260317,002800,19.194,19.194,19.194,19.194
EURZAR,20260317,002900,19.194,19.194,19.194,19.194
EURZAR,20260317,003000,19.194,19.194,19.194,19.194
EURZAR,20260317,003100,19.194,19.194,19.193,19.193
EURZAR,20260317,003200,19.192,19.192,19.189,19.189
EURZAR,20260317,003300,19.188,19.188,19.187,19.187
EURZAR,20260317,003400,19.187,19.188,19.185,19.188
EURZAR,20260317,003500,19.189,19.189,19.189,19.189
EURZAR,20260317,003600,19.190,19.190,19.190,19.190
EURZAR,20260317,003700,19.190,19.190,19.190,19.190
EURZAR,20260317,003800,19.190,19.190,19.190,19.190
EURZAR,20260317,003900,19.190,19.190,19.180,19.180
EURZAR,20260317,004000,19.180,19.180,19.177,19.177
EURZAR,20260317,004100,19.178,19.180,19.178,19.180
EURZAR,20260317,004200,19.180,19.180,19.180,19.180
EURZAR,20260317,004300,19.178,19.178,19.178,19.178
EURZAR,20260317,004400,19.178,19.178,19.178,19.178
EURZAR,20260317,004500,19.178,19.178,19.178,19.178
EURZAR,20260317,004600,19.182,19.185,19.182,19.185
EURZAR,20260317,004700,19.185,19.185,19.180,19.180
EURZAR,20260317,004800,19.180,19.180,19.180,19.180
EURZAR,20260317,004900,19.180,19.181,19.178,19.181
EURZAR,20260317,005000,19.180,19.180,19.180,19.180
EURZAR,20260317,005100,19.180,19.180,19.179,19.179
EURZAR,20260317,005200,19.179,19.180,19.179,19.180
EURZAR,20260317,005300,19.179,19.179,19.179,19.179
EURZAR,20260317,005400,19.180,19.180,19.179,19.179
EURZAR,20260317,005500,19.179,19.179,19.179,19.179
EURZAR,20260317,005600,19.179,19.179,19.179,19.179
EURZAR,20260317,005700,19.178,19.179,19.178,19.179
EURZAR,20260317,005800,19.178,19.178,19.177,19.177
EURZAR,20260317,005900,19.176,19.177,19.175,19.176
EURZAR,20260317,010000,19.176,19.176,19.176,19.176
EURZAR,20260317,010100,19.175,19.179,19.174,19.179
EURZAR,20260317,010200,19.181,19.184,19.181,19.184
EURZAR,20260317,010300,19.185,19.186,19.183,19.184
EURZAR,20260317,010400,19.182,19.182,19.181,19.181
EURZAR,20260317,010500,19.181,19.182,19.181,19.182
EURZAR,20260317,010600,19.183,19.183,19.182,19.182
EURZAR,20260317,010700,19.183,19.183,19.177,19.178
EURZAR,20260317,010800,19.179,19.181,19.179,19.181
EURZAR,20260317,010900,19.181,19.181,19.179,19.180
EURZAR,20260317,011000,19.181,19.182,19.180,19.182
EURZAR,20260317,011100,19.181,19.181,19.179,19.179
EURZAR,20260317,011200,19.180,19.181,19.180,19.181
EURZAR,20260317,011300,19.180,19.182,19.180,19.182
EURZAR,20260317,011400,19.182,19.182,19.182,19.182
EURZAR,20260317,011500,19.182,19.182,19.181,19.181
EURZAR,20260317,011600,19.181,19.181,19.181,19.181
EURZAR,20260317,011700,19.179,19.179,19.177,19.177
EURZAR,20260317,011800,19.179,19.181,19.179,19.181
EURZAR,20260317,011900,19.180,19.180,19.180,19.180
EURZAR,20260317,012000,19.180,19.180,19.180,19.180
EURZAR,20260317,012100,19.180,19.181,19.180,19.181
EURZAR,20260317,012200,19.180,19.181,19.180,19.181
EURZAR,20260317,012300,19.180,19.180,19.180,19.180
EURZAR,20260317,012400,19.180,19.181,19.180,19.181
EURZAR,20260317,012500,19.181,19.181,19.181,19.181
EURZAR,20260317,012600,19.181,19.181,19.181,19.181
EURZAR,20260317,012700,19.182,19.182,19.180,19.181
EURZAR,20260317,012800,19.182,19.182,19.181,19.181
EURZAR,20260317,012900,19.181,19.181,19.181,19.181
EURZAR,20260317,013000,19.181,19.181,19.181,19.181
EURZAR,20260317,013100,19.180,19.180,19.179,19.179
EURZAR,20260317,013200,19.179,19.181,19.179,19.181
EURZAR,20260317,013300,19.181,19.181,19.181,19.181
EURZAR,20260317,013400,19.179,19.179,19.178,19.178
EURZAR,20260317,013500,19.179,19.179,19.179,19.179
EURZAR,20260317,013600,19.178,19.178,19.175,19.175
EURZAR,20260317,013700,19.174,19.174,19.174,19.174
EURZAR,20260317,013800,19.174,19.176,19.174,19.175
EURZAR,20260317,013900,19.176,19.178,19.176,19.177
EURZAR,20260317,014000,19.177,19.177,19.177,19.177
EURZAR,20260317,014100,19.177,19.177,19.177,19.177
EURZAR,20260317,014200,19.177,19.177,19.177,19.177
EURZAR,20260317,014300,19.179,19.181,19.179,19.181
EURZAR,20260317,014400,19.180,19.180,19.180,19.180
EURZAR,20260317,014500,19.180,19.181,19.179,19.179
EURZAR,20260317,014600,19.178,19.178,19.176,19.177
EURZAR,20260317,014700,19.178,19.178,19.176,19.176
EURZAR,20260317,014800,19.177,19.177,19.177,19.177
EURZAR,20260317,014900,19.177,19.180,19.177,19.180
EURZAR,20260317,015000,19.179,19.179,19.178,19.179
EURZAR,20260317,015100,19.180,19.181,19.180,19.180
EURZAR,20260317,015200,19.181,19.183,19.181,19.183
EURZAR,20260317,015300,19.182,19.183,19.181,19.182
EURZAR,20260317,015400,19.184,19.188,19.184,19.188
EURZAR,20260317,015500,19.187,19.187,19.181,19.181
EURZAR,20260317,015600,19.182,19.183,19.182,19.182
EURZAR,20260317,015700,19.183,19.186,19.183,19.185
EURZAR,20260317,015800,19.186,19.186,19.184,19.185
EURZAR,20260317,015900,19.184,19.184,19.181,19.182
EURZAR,20260317,020000,19.183,19.184,19.183,19.183
EURZAR,20260317,020100,19.184,19.185,19.183,19.185
EURZAR,20260317,020200,19.184,19.184,19.180,19.181
EURZAR,20260317,020300,19.182,19.183,19.181,19.182
EURZAR,20260317,020400,19.183,19.186,19.182,19.186
EURZAR,20260317,020500,19.185,19.185,19.182,19.182
EURZAR,20260317,020600,19.183,19.183,19.181,19.181
EURZAR,20260317,020700,19.182,19.183,19.182,19.182
EURZAR,20260317,020800,19.181,19.182,19.180,19.182
EURZAR,20260317,020900,19.183,19.184,19.183,19.184
EURZAR,20260317,021000,19.185,19.185,19.185,19.185
EURZAR,20260317,021100,19.186,19.187,19.183,19.183
EURZAR,20260317,021200,19.182,19.186,19.182,19.186
EURZAR,20260317,021300,19.185,19.186,19.184,19.184
EURZAR,20260317,021400,19.183,19.186,19.183,19.185
EURZAR,20260317,021500,19.186,19.186,19.185,19.185
EURZAR,20260317,021600,19.186,19.186,19.184,19.184
EURZAR,20260317,021700,19.183,19.184,19.181,19.182
EURZAR,20260317,021800,19.184,19.186,19.184,19.184
EURZAR,20260317,021900,19.185,19.185,19.184,19.184
EURZAR,20260317,022000,19.184,19.184,19.184,19.184
EURZAR,20260317,022100,19.182,19.182,19.181,19.181
EURZAR,20260317,022200,19.182,19.182,19.182,19.182
EURZAR,20260317,022300,19.181,19.181,19.181,19.181
EURZAR,20260317,022400,19.182,19.182,19.181,19.182
EURZAR,20260317,022500,19.181,19.183,19.181,19.183
EURZAR,20260317,022600,19.183,19.183,19.182,19.182
EURZAR,20260317,022700,19.181,19.181,19.179,19.179
EURZAR,20260317,022800,19.180,19.180,19.180,19.180
EURZAR,20260317,022900,19.180,19.181,19.180,19.181
EURZAR,20260317,023000,19.180,19.180,19.179,19.179
EURZAR,20260317,023100,19.180,19.180,19.178,19.178
EURZAR,20260317,023200,19.177,19.179,19.177,19.178
EURZAR,20260317,023300,19.179,19.179,19.179,19.179
EURZAR,20260317,023400,19.179,19.179,19.179,19.179
EURZAR,20260317,023500,19.179,19.179,19.177,19.178
EURZAR,20260317,023600,19.177,19.178,19.172,19.172
EURZAR,20260317,023700,19.173,19.174,19.172,19.172
EURZAR,20260317,023800,19.171,19.171,19.170,19.170
EURZAR,20260317,023900,19.171,19.174,19.171,19.174
EURZAR,20260317,024000,19.174,19.174,19.174,19.174
EURZAR,20260317,024100,19.173,19.175,19.173,19.175
EURZAR,20260317,024200,19.176,19.179,19.176,19.179
EURZAR,20260317,024300,19.180,19.181,19.180,19.180
EURZAR,20260317,024400,19.181,19.181,19.179,19.180
EURZAR,20260317,024500,19.179,19.180,19.179,19.180
EURZAR,20260317,024600,19.179,19.182,19.179,19.181
EURZAR,20260317,024700,19.180,19.180,19.180,19.180
EURZAR,20260317,024800,19.179,19.179,19.177,19.178
EURZAR,20260317,024900,19.179,19.179,19.176,19.176
EURZAR,20260317,025000,19.177,19.179,19.177,19.179
EURZAR,20260317,025100,19.178,19.178,19.178,19.178
EURZAR,20260317,025200,19.177,19.177,19.172,19.174
EURZAR,20260317,025300,19.173,19.174,19.172,19.174
EURZAR,20260317,025400,19.173,19.173,19.171,19.171
EURZAR,20260317,025500,19.170,19.170,19.170,19.170
EURZAR,20260317,025600,19.169,19.169,19.165,19.166
EURZAR,20260317,025700,19.167,19.167,19.164,19.164
EURZAR,20260317,025800,19.164,19.164,19.163,19.163
EURZAR,20260317,025900,19.163,19.163,19.163,19.163
EURZAR,20260317,030000,19.164,19.164,19.163,19.163
EURZAR,20260317,030100,19.163,19.163,19.163,19.163
EURZAR,20260317,030200,19.163,19.163,19.163,19.163
EURZAR,20260317,030300,19.164,19.164,19.164,19.164
EURZAR,20260317,030400,19.164,19.164,19.163,19.163
EURZAR,20260317,030500,19.164,19.164,19.164,19.164
EURZAR,20260317,030600,19.165,19.165,19.165,19.165
EURZAR,20260317,030700,19.165,19.165,19.161,19.161
EURZAR,20260317,030800,19.164,19.164,19.161,19.163
EURZAR,20260317,030900,19.162,19.162,19.160,19.162
EURZAR,20260317,031000,19.163,19.166,19.163,19.166
EURZAR,20260317,031100,19.165,19.165,19.163,19.163
EURZAR,20260317,031200,19.165,19.165,19.163,19.163
EURZAR,20260317,031300,19.163,19.163,19.163,19.163
EURZAR,20260317,031400,19.163,19.163,19.163,19.163
EURZAR,20260317,031500,19.163,19.163,19.163,19.163
EURZAR,20260317,031600,19.163,19.163,19.163,19.163
EURZAR,20260317,031700,19.162,19.162,19.160,19.160
EURZAR,20260317,031800,19.160,19.160,19.160,19.160
EURZAR,20260317,031900,19.160,19.161,19.160,19.161
EURZAR,20260317,032000,19.160,19.161,19.159,19.160
EURZAR,20260317,032100,19.159,19.160,19.159,19.159
EURZAR,20260317,032200,19.158,19.158,19.156,19.156
EURZAR,20260317,032300,19.157,19.160,19.157,19.160
EURZAR,20260317,032400,19.161,19.161,19.159,19.159
EURZAR,20260317,032500,19.158,19.162,19.158,19.162
EURZAR,20260317,032600,19.163,19.163,19.163,19.163
EURZAR,20260317,032700,19.163,19.163,19.161,19.162
EURZAR,20260317,032800,19.163,19.167,19.163,19.166
EURZAR,20260317,032900,19.167,19.168,19.166,19.167
EURZAR,20260317,033000,19.166,19.166,19.165,19.165
EURZAR,20260317,033100,19.165,19.165,19.163,19.163
EURZAR,20260317,033200,19.164,19.165,19.164,19.165
EURZAR,20260317,033300,19.166,19.167,19.166,19.167
EURZAR,20260317,033400,19.168,19.168,19.166,19.167
EURZAR,20260317,033500,19.168,19.168,19.167,19.168
EURZAR,20260317,033600,19.168,19.168,19.168,19.168
EURZAR,20260317,033700,19.169,19.171,19.169,19.171
EURZAR,20260317,033800,19.172,19.173,19.172,19.173
EURZAR,20260317,033900,19.174,19.174,19.170,19.170
EURZAR,20260317,034000,19.170,19.170,19.170,19.170
EURZAR,20260317,034100,19.171,19.173,19.171,19.173
EURZAR,20260317,034200,19.172,19.173,19.172,19.173
EURZAR,20260317,034300,19.173,19.174,19.173,19.174
EURZAR,20260317,034400,19.174,19.174,19.174,19.174
EURZAR,20260317,034500,19.174,19.174,19.174,19.174
EURZAR,20260317,034600,19.174,19.175,19.174,19.175
EURZAR,20260317,034700,19.176,19.176,19.176,19.176
EURZAR,20260317,034800,19.177,19.177,19.177,19.177
EURZAR,20260317,034900,19.178,19.180,19.178,19.180
EURZAR,20260317,035000,19.181,19.181,19.181,19.181
EURZAR,20260317,035100,19.181,19.183,19.181,19.183
EURZAR,20260317,035200,19.183,19.183,19.183,19.183
EURZAR,20260317,035300,19.181,19.182,19.181,19.181
EURZAR,20260317,035400,19.181,19.181,19.181,19.181
EURZAR,20260317,035500,19.180,19.180,19.180,19.180
EURZAR,20260317,035600,19.181,19.181,19.181,19.181
EURZAR,20260317,035700,19.181,19.181,19.180,19.180
EURZAR,20260317,035800,19.180,19.181,19.180,19.181
EURZAR,20260317,035900,19.181,19.181,19.181,19.181
EURZAR,20260317,040000,19.182,19.185,19.182,19.185
EURZAR,20260317,040100,19.187,19.191,19.187,19.191
EURZAR,20260317,040200,19.191,19.191,19.191,19.191
EURZAR,20260317,040300,19.190,19.190,19.188,19.188
EURZAR,20260317,040400,19.187,19.187,19.186,19.186
EURZAR,20260317,040500,19.185,19.185,19.178,19.181
EURZAR,20260317,040600,19.181,19.184,19.181,19.184
EURZAR,20260317,040700,19.183,19.183,19.182,19.182
EURZAR,20260317,040800,19.183,19.183,19.182,19.183
EURZAR,20260317,040900,19.183,19.183,19.183,19.183
EURZAR,20260317,041000,19.182,19.183,19.182,19.182
EURZAR,20260317,041100,19.183,19.183,19.182,19.182
EURZAR,20260317,041200,19.182,19.184,19.182,19.184
EURZAR,20260317,041300,19.185,19.186,19.185,19.185
EURZAR,20260317,041400,19.184,19.186,19.184,19.186
EURZAR,20260317,041500,19.186,19.186,19.186,19.186
EURZAR,20260317,041600,19.185,19.186,19.182,19.182
EURZAR,20260317,041700,19.181,19.182,19.181,19.182
EURZAR,20260317,041800,19.181,19.181,19.180,19.180
EURZAR,20260317,041900,19.179,19.179,19.177,19.178
EURZAR,20260317,042000,19.178,19.178,19.178,19.178
EURZAR,20260317,042100,19.177,19.177,19.177,19.177
EURZAR,20260317,042200,19.177,19.179,19.177,19.179
EURZAR,20260317,042300,19.180,19.181,19.180,19.180
EURZAR,20260317,042400,19.180,19.180,19.178,19.178
EURZAR,20260317,042500,19.179,19.180,19.179,19.180
EURZAR,20260317,042600,19.180,19.181,19.180,19.181
EURZAR,20260317,042700,19.182,19.182,19.182,19.182
EURZAR,20260317,042800,19.181,19.181,19.181,19.181
EURZAR,20260317,042900,19.181,19.181,19.180,19.181
EURZAR,20260317,043000,19.182,19.182,19.181,19.181
EURZAR,20260317,043100,19.180,19.198,19.172,19.195
EURZAR,20260317,043200,19.194,19.201,19.193,19.200
EURZAR,20260317,043300,19.199,19.199,19.194,19.195
EURZAR,20260317,043400,19.194,19.196,19.192,19.192
EURZAR,20260317,043500,19.189,19.189,19.188,19.189
EURZAR,20260317,043600,19.188,19.193,19.188,19.192
EURZAR,20260317,043700,19.191,19.193,19.191,19.193
EURZAR,20260317,043800,19.192,19.192,19.191,19.191
EURZAR,20260317,043900,19.191,19.191,19.190,19.191
EURZAR,20260317,044000,19.190,19.191,19.188,19.188
EURZAR,20260317,044100,19.189,19.189,19.188,19.189
EURZAR,20260317,044200,19.190,19.197,19.190,19.197
EURZAR,20260317,044300,19.198,19.200,19.198,19.198
EURZAR,20260317,044400,19.199,19.200,19.198,19.198
EURZAR,20260317,044500,19.200,19.201,19.199,19.199
EURZAR,20260317,044600,19.198,19.198,19.196,19.196
EURZAR,20260317,044700,19.197,19.197,19.194,19.195
EURZAR,20260317,044800,19.194,19.194,19.194,19.194
EURZAR,20260317,044900,19.195,19.195,19.194,19.194
EURZAR,20260317,045000,19.193,19.193,19.193,19.193
EURZAR,20260317,045100,19.192,19.192,19.191,19.192
EURZAR,20260317,045200,19.193,19.193,19.188,19.190
EURZAR,20260317,045300,19.189,19.189,19.188,19.188
EURZAR,20260317,045400,19.189,19.189,19.189,19.189
EURZAR,20260317,045500,19.189,19.189,19.189,19.189
EURZAR,20260317,045600,19.189,19.189,19.188,19.188
EURZAR,20260317,045700,19.188,19.188,19.188,19.188
EURZAR,20260317,045800,19.189,19.191,19.189,19.191
EURZAR,20260317,045900,19.191,19.191,19.191,19.191
EURZAR,20260317,050000,19.191,19.191,19.189,19.189
EURZAR,20260317,050100,19.188,19.189,19.188,19.189
EURZAR,20260317,050200,19.188,19.190,19.187,19.189
EURZAR,20260317,050300,19.190,19.190,19.189,19.190
EURZAR,20260317,050400,19.191,19.191,19.190,19.190
EURZAR,20260317,050500,19.189,19.191,19.189,19.190
EURZAR,20260317,050600,19.189,19.189,19.188,19.188
EURZAR,20260317,050700,19.187,19.187,19.187,19.187
EURZAR,20260317,050800,19.187,19.187,19.186,19.186
EURZAR,20260317,050900,19.186,19.186,19.186,19.186
EURZAR,20260317,051000,19.186,19.186,19.185,19.185
EURZAR,20260317,051100,19.186,19.187,19.186,19.187
EURZAR,20260317,051200,19.187,19.187,19.187,19.187
EURZAR,20260317,051300,19.187,19.187,19.187,19.187
EURZAR,20260317,051400,19.187,19.187,19.187,19.187
EURZAR,20260317,051500,19.188,19.188,19.187,19.188
EURZAR,20260317,051600,19.188,19.188,19.188,19.188
EURZAR,20260317,051700,19.188,19.188,19.188,19.188
EURZAR,20260317,051800,19.186,19.187,19.186,19.187
EURZAR,20260317,051900,19.186,19.186,19.185,19.185
EURZAR,20260317,052000,19.185,19.185,19.185,19.185
EURZAR,20260317,052100,19.184,19.186,19.184,19.186
EURZAR,20260317,052200,19.187,19.187,19.187,19.187
EURZAR,20260317,052300,19.186,19.188,19.186,19.188
EURZAR,20260317,052400,19.187,19.188,19.187,19.188
EURZAR,20260317,052500,19.188,19.188,19.188,19.188
EURZAR,20260317,052600,19.187,19.188,19.187,19.188
EURZAR,20260317,052700,19.189,19.189,19.189,19.189
EURZAR,20260317,052800,19.189,19.189,19.188,19.188
EURZAR,20260317,052900,19.188,19.188,19.188,19.188
EURZAR,20260317,053000,19.188,19.188,19.188,19.188
EURZAR,20260317,053100,19.188,19.188,19.187,19.187
EURZAR,20260317,053200,19.186,19.186,19.180,19.180
EURZAR,20260317,053300,19.179,19.181,19.177,19.177
EURZAR,20260317,053400,19.178,19.181,19.178,19.181
EURZAR,20260317,053500,19.182,19.182,19.178,19.178
EURZAR,20260317,053600,19.177,19.177,19.176,19.176
EURZAR,20260317,053700,19.176,19.176,19.176,19.176
EURZAR,20260317,053800,19.176,19.176,19.176,19.176
EURZAR,20260317,053900,19.175,19.177,19.175,19.177
EURZAR,20260317,054000,19.178,19.179,19.177,19.179
EURZAR,20260317,054100,19.178,19.178,19.177,19.177
EURZAR,20260317,054200,19.178,19.178,19.177,19.177
EURZAR,20260317,054300,19.177,19.177,19.174,19.175
EURZAR,20260317,054400,19.176,19.176,19.175,19.175
EURZAR,20260317,054500,19.175,19.175,19.168,19.168
EURZAR,20260317,054600,19.167,19.168,19.167,19.168
EURZAR,20260317,054700,19.167,19.167,19.164,19.164
EURZAR,20260317,054800,19.165,19.168,19.165,19.166
EURZAR,20260317,054900,19.165,19.168,19.165,19.167
EURZAR,20260317,055000,19.168,19.168,19.163,19.163
EURZAR,20260317,055100,19.164,19.167,19.161,19.163
EURZAR,20260317,055200,19.163,19.163,19.163,19.163
EURZAR,20260317,055300,19.164,19.165,19.164,19.165
EURZAR,20260317,055400,19.163,19.163,19.163,19.163
EURZAR,20260317,055500,19.163,19.163,19.163,19.163
EURZAR,20260317,055600,19.163,19.163,19.163,19.163
EURZAR,20260317,055700,19.161,19.164,19.161,19.164
EURZAR,20260317,055800,19.163,19.163,19.163,19.163
EURZAR,20260317,055900,19.165,19.165,19.164,19.165
EURZAR,20260317,060000,19.165,19.165,19.165,19.165
EURZAR,20260317,060100,19.164,19.164,19.164,19.164
EURZAR,20260317,060200,19.163,19.163,19.163,19.163
EURZAR,20260317,060300,19.163,19.163,19.163,19.163
EURZAR,20260317,060400,19.163,19.165,19.163,19.165
EURZAR,20260317,060500,19.164,19.164,19.164,19.164
EURZAR,20260317,060600,19.164,19.166,19.164,19.166
EURZAR,20260317,060700,19.166,19.166,19.166,19.166
EURZAR,20260317,060800,19.166,19.166,19.165,19.165
EURZAR,20260317,060900,19.165,19.165,19.165,19.165
EURZAR,20260317,061000,19.165,19.165,19.165,19.165
EURZAR,20260317,061100,19.166,19.168,19.165,19.167
EURZAR,20260317,061200,19.167,19.167,19.167,19.167
EURZAR,20260317,061300,19.166,19.166,19.165,19.165
EURZAR,20260317,061400,19.164,19.165,19.161,19.161
EURZAR,20260317,061500,19.162,19.163,19.160,19.161
EURZAR,20260317,061600,19.160,19.160,19.155,19.155
EURZAR,20260317,061700,19.153,19.154,19.153,19.154
EURZAR,20260317,061800,19.154,19.154,19.153,19.153
EURZAR,20260317,061900,19.154,19.156,19.154,19.156
EURZAR,20260317,062000,19.155,19.155,19.153,19.153
EURZAR,20260317,062100,19.152,19.153,19.152,19.153
EURZAR,20260317,062200,19.153,19.153,19.153,19.153
EURZAR,20260317,062300,19.152,19.153,19.152,19.152
EURZAR,20260317,062400,19.153,19.153,19.152,19.153
EURZAR,20260317,062500,19.152,19.154,19.152,19.152
EURZAR,20260317,062600,19.150,19.150,19.149,19.149
EURZAR,20260317,062700,19.150,19.151,19.150,19.151
EURZAR,20260317,062800,19.150,19.152,19.149,19.152
EURZAR,20260317,062900,19.151,19.151,19.150,19.150
EURZAR,20260317,063000,19.150,19.150,19.149,19.150
EURZAR,20260317,063100,19.149,19.153,19.149,19.149
EURZAR,20260317,063200,19.149,19.149,19.149,19.149
EURZAR,20260317,063300,19.150,19.153,19.150,19.152
EURZAR,20260317,063400,19.150,19.153,19.150,19.152
EURZAR,20260317,063500,19.153,19.153,19.152,19.153
EURZAR,20260317,063600,19.153,19.153,19.152,19.152
EURZAR,20260317,063700,19.153,19.153,19.153,19.153
EURZAR,20260317,063800,19.153,19.154,19.153,19.154
EURZAR,20260317,063900,19.153,19.155,19.153,19.155
EURZAR,20260317,064000,19.157,19.159,19.157,19.159
EURZAR,20260317,064100,19.159,19.160,19.159,19.160
EURZAR,20260317,064200,19.161,19.164,19.160,19.161
EURZAR,20260317,064300,19.160,19.167,19.159,19.167
EURZAR,20260317,064400,19.168,19.174,19.168,19.174
EURZAR,20260317,064500,19.175,19.175,19.175,19.175
EURZAR,20260317,064600,19.176,19.177,19.174,19.177
EURZAR,20260317,064700,19.178,19.179,19.178,19.179
EURZAR,20260317,064800,19.180,19.181,19.180,19.181
EURZAR,20260317,064900,19.180,19.180,19.179,19.179
EURZAR,20260317,065000,19.178,19.178,19.177,19.177
EURZAR,20260317,065100,19.178,19.183,19.177,19.181
EURZAR,20260317,065200,19.182,19.182,19.181,19.182
EURZAR,20260317,065300,19.181,19.183,19.181,19.183
EURZAR,20260317,065400,19.184,19.188,19.181,19.188
EURZAR,20260317,065500,19.189,19.191,19.189,19.189
EURZAR,20260317,065600,19.190,19.195,19.190,19.194
EURZAR,20260317,065700,19.195,19.201,19.195,19.200
EURZAR,20260317,065800,19.206,19.216,19.206,19.216
EURZAR,20260317,065900,19.215,19.215,19.201,19.201
EURZAR,20260317,070000,19.201,19.201,19.200,19.201
EURZAR,20260317,070100,19.200,19.203,19.198,19.203
EURZAR,20260317,070200,19.202,19.212,19.201,19.212
EURZAR,20260317,070300,19.211,19.227,19.210,19.227
EURZAR,20260317,070400,19.230,19.231,19.226,19.226
EURZAR,20260317,070500,19.224,19.224,19.215,19.215
EURZAR,20260317,070600,19.214,19.214,19.212,19.212
EURZAR,20260317,070700,19.212,19.212,19.210,19.210
EURZAR,20260317,070800,19.209,19.209,19.203,19.203
EURZAR,20260317,070900,19.204,19.205,19.203,19.203
EURZAR,20260317,071000,19.204,19.204,19.202,19.202
EURZAR,20260317,071100,19.201,19.203,19.201,19.203
EURZAR,20260317,071200,19.204,19.205,19.202,19.205
EURZAR,20260317,071300,19.204,19.206,19.204,19.206
EURZAR,20260317,071400,19.207,19.217,19.206,19.217
EURZAR,20260317,071500,19.219,19.223,19.217,19.217
EURZAR,20260317,071600,19.216,19.218,19.214,19.218
EURZAR,20260317,071700,19.217,19.219,19.217,19.219
EURZAR,20260317,071800,19.217,19.224,19.217,19.224
EURZAR,20260317,071900,19.226,19.226,19.223,19.225
EURZAR,20260317,072000,19.226,19.226,19.219,19.219
EURZAR,20260317,072100,19.217,19.219,19.216,19.218
EURZAR,20260317,072200,19.217,19.217,19.212,19.213
EURZAR,20260317,072300,19.214,19.216,19.214,19.216
EURZAR,20260317,072400,19.217,19.221,19.217,19.221
EURZAR,20260317,072500,19.220,19.223,19.220,19.223
EURZAR,20260317,072600,19.224,19.232,19.223,19.232
EURZAR,20260317,072700,19.233,19.233,19.230,19.230
EURZAR,20260317,072800,19.229,19.229,19.228,19.229
EURZAR,20260317,072900,19.228,19.228,19.220,19.222
EURZAR,20260317,073000,19.223,19.228,19.223,19.228
EURZAR,20260317,073100,19.229,19.234,19.229,19.229
EURZAR,20260317,073200,19.230,19.231,19.229,19.229
EURZAR,20260317,073300,19.226,19.230,19.226,19.229
EURZAR,20260317,073400,19.228,19.228,19.226,19.226
EURZAR,20260317,073500,19.228,19.235,19.228,19.233
EURZAR,20260317,073600,19.234,19.236,19.234,19.235
EURZAR,20260317,073700,19.234,19.236,19.234,19.236
EURZAR,20260317,073800,19.236,19.236,19.235,19.235
EURZAR,20260317,073900,19.236,19.236,19.235,19.235
EURZAR,20260317,074000,19.235,19.235,19.231,19.231
EURZAR,20260317,074100,19.230,19.230,19.228,19.228
EURZAR,20260317,074200,19.229,19.229,19.225,19.225
EURZAR,20260317,074300,19.224,19.225,19.221,19.221
EURZAR,20260317,074400,19.219,19.219,19.217,19.217
EURZAR,20260317,074500,19.216,19.216,19.216,19.216
EURZAR,20260317,074600,19.215,19.217,19.215,19.217
EURZAR,20260317,074700,19.221,19.227,19.221,19.225
EURZAR,20260317,074800,19.226,19.226,19.223,19.223
EURZAR,20260317,074900,19.219,19.224,19.217,19.223
EURZAR,20260317,075000,19.222,19.228,19.222,19.228
EURZAR,20260317,075100,19.230,19.235,19.230,19.231
EURZAR,20260317,075200,19.230,19.233,19.230,19.233
EURZAR,20260317,075300,19.232,19.232,19.227,19.228
EURZAR,20260317,075400,19.226,19.226,19.226,19.226
EURZAR,20260317,075500,19.226,19.226,19.223,19.223
EURZAR,20260317,075600,19.222,19.222,19.221,19.221
EURZAR,20260317,075700,19.222,19.224,19.222,19.224
EURZAR,20260317,075800,19.225,19.226,19.222,19.226
EURZAR,20260317,075900,19.224,19.225,19.219,19.219
EURZAR,20260317,080000,19.220,19.222,19.220,19.222
EURZAR,20260317,080100,19.223,19.243,19.223,19.239
EURZAR,20260317,080200,19.243,19.249,19.243,19.248
EURZAR,20260317,080300,19.247,19.249,19.243,19.243
EURZAR,20260317,080400,19.244,19.244,19.239,19.243
EURZAR,20260317,080500,19.242,19.243,19.242,19.243
EURZAR,20260317,080600,19.242,19.242,19.241,19.242
EURZAR,20260317,080700,19.243,19.245,19.243,19.244
EURZAR,20260317,080800,19.245,19.247,19.244,19.245
EURZAR,20260317,080900,19.246,19.249,19.246,19.249
EURZAR,20260317,081000,19.248,19.249,19.247,19.249
EURZAR,20260317,081100,19.248,19.249,19.247,19.247
EURZAR,20260317,081200,19.248,19.249,19.243,19.243
EURZAR,20260317,081300,19.239,19.242,19.239,19.240
EURZAR,20260317,081400,19.242,19.242,19.240,19.240
EURZAR,20260317,081500,19.241,19.241,19.240,19.240
EURZAR,20260317,081600,19.241,19.243,19.240,19.242
EURZAR,20260317,081700,19.243,19.247,19.243,19.247
EURZAR,20260317,081800,19.245,19.246,19.244,19.246
EURZAR,20260317,081900,19.247,19.255,19.246,19.255
EURZAR,20260317,082000,19.256,19.256,19.249,19.253
EURZAR,20260317,082100,19.250,19.250,19.246,19.246
EURZAR,20260317,082200,19.245,19.250,19.245,19.250
EURZAR,20260317,082300,19.249,19.249,19.236,19.236
EURZAR,20260317,082400,19.237,19.239,19.237,19.239
EURZAR,20260317,082500,19.240,19.243,19.240,19.243
EURZAR,20260317,082600,19.242,19.244,19.242,19.243
EURZAR,20260317,082700,19.244,19.244,19.239,19.240
EURZAR,20260317,082800,19.238,19.238,19.230,19.233
EURZAR,20260317,082900,19.232,19.233,19.229,19.233
EURZAR,20260317,083000,19.232,19.233,19.229,19.229
EURZAR,20260317,083100,19.228,19.228,19.221,19.227
EURZAR,20260317,083200,19.226,19.228,19.226,19.228
EURZAR,20260317,083300,19.226,19.226,19.225,19.225
EURZAR,20260317,083400,19.223,19.223,19.212,19.212
EURZAR,20260317,083500,19.211,19.214,19.209,19.214
EURZAR,20260317,083600,19.213,19.215,19.212,19.215
EURZAR,20260317,083700,19.214,19.215,19.214,19.215
EURZAR,20260317,083800,19.216,19.219,19.215,19.217
EURZAR,20260317,083900,19.221,19.221,19.216,19.216
EURZAR,20260317,084000,19.215,19.215,19.203,19.205
EURZAR,20260317,084100,19.204,19.205,19.203,19.205
EURZAR,20260317,084200,19.204,19.206,19.204,19.206
EURZAR,20260317,084300,19.207,19.219,19.207,19.219
EURZAR,20260317,084400,19.218,19.220,19.213,19.213
EURZAR,20260317,084500,19.212,19.214,19.212,19.212
EURZAR,20260317,084600,19.213,19.216,19.213,19.214
EURZAR,20260317,084700,19.215,19.216,19.213,19.213
EURZAR,20260317,084800,19.212,19.212,19.211,19.212
EURZAR,20260317,084900,19.211,19.211,19.208,19.208
EURZAR,20260317,085000,19.208,19.208,19.208,19.208
EURZAR,20260317,085100,19.209,19.209,19.204,19.206
EURZAR,20260317,085200,19.207,19.208,19.207,19.207
EURZAR,20260317,085300,19.206,19.208,19.206,19.208
EURZAR,20260317,085400,19.209,19.219,19.209,19.219
EURZAR,20260317,085500,19.218,19.219,19.215,19.215
EURZAR,20260317,085600,19.214,19.214,19.210,19.210
EURZAR,20260317,085700,19.211,19.211,19.207,19.207
EURZAR,20260317,085800,19.207,19.211,19.203,19.211
EURZAR,20260317,085900,19.210,19.210,19.209,19.210
EURZAR,20260317,090000,19.211,19.212,19.211,19.212
EURZAR,20260317,090100,19.213,19.213,19.209,19.209
EURZAR,20260317,090200,19.205,19.208,19.204,19.208
EURZAR,20260317,090300,19.209,19.214,19.209,19.212
EURZAR,20260317,090400,19.210,19.210,19.208,19.209
EURZAR,20260317,090500,19.212,19.218,19.211,19.211
EURZAR,20260317,090600,19.212,19.214,19.212,19.212
EURZAR,20260317,090700,19.213,19.221,19.213,19.221
EURZAR,20260317,090800,19.222,19.222,19.219,19.219
EURZAR,20260317,090900,19.220,19.221,19.218,19.218
EURZAR,20260317,091000,19.219,19.230,19.219,19.227
EURZAR,20260317,091100,19.226,19.226,19.216,19.216
EURZAR,20260317,091200,19.215,19.221,19.215,19.217
EURZAR,20260317,091300,19.223,19.229,19.222,19.227
EURZAR,20260317,091400,19.226,19.227,19.223,19.226
EURZAR,20260317,091500,19.224,19.231,19.224,19.231
EURZAR,20260317,091600,19.229,19.230,19.226,19.226
EURZAR,20260317,091700,19.225,19.226,19.215,19.215
EURZAR,20260317,091800,19.213,19.219,19.213,19.216
EURZAR,20260317,091900,19.217,19.220,19.216,19.218
EURZAR,20260317,092000,19.219,19.219,19.214,19.215
EURZAR,20260317,092100,19.216,19.221,19.215,19.221
EURZAR,20260317,092200,19.220,19.223,19.220,19.223
EURZAR,20260317,092300,19.225,19.226,19.225,19.225
EURZAR,20260317,092400,19.224,19.233,19.224,19.233
EURZAR,20260317,092500,19.232,19.239,19.232,19.239
EURZAR,20260317,092600,19.238,19.238,19.226,19.226
EURZAR,20260317,092700,19.223,19.225,19.217,19.218
EURZAR,20260317,092800,19.217,19.217,19.214,19.216
EURZAR,20260317,092900,19.215,19.222,19.215,19.222
EURZAR,20260317,093000,19.221,19.226,19.221,19.226
EURZAR,20260317,093100,19.225,19.233,19.225,19.233
EURZAR,20260317,093200,19.232,19.232,19.228,19.229
EURZAR,20260317,093300,19.228,19.228,19.225,19.225
EURZAR,20260317,093400,19.224,19.224,19.218,19.219
EURZAR,20260317,093500,19.220,19.221,19.219,19.221
EURZAR,20260317,093600,19.222,19.229,19.222,19.229
EURZAR,20260317,093700,19.236,19.239,19.235,19.238
EURZAR,20260317,093800,19.240,19.240,19.237,19.237
EURZAR,20260317,093900,19.236,19.240,19.236,19.239
EURZAR,20260317,094000,19.240,19.240,19.236,19.240
EURZAR,20260317,094100,19.237,19.237,19.226,19.226
EURZAR,20260317,094200,19.222,19.229,19.222,19.229
EURZAR,20260317,094300,19.231,19.236,19.231,19.233
EURZAR,20260317,094400,19.234,19.239,19.234,19.239
EURZAR,20260317,094500,19.241,19.246,19.237,19.246
EURZAR,20260317,094600,19.244,19.245,19.243,19.245
EURZAR,20260317,094700,19.248,19.250,19.239,19.250
EURZAR,20260317,094800,19.249,19.250,19.242,19.242
EURZAR,20260317,094900,19.241,19.244,19.241,19.244
EURZAR,20260317,095000,19.242,19.243,19.239,19.243
EURZAR,20260317,095100,19.244,19.247,19.242,19.243
EURZAR,20260317,095200,19.242,19.244,19.242,19.244
EURZAR,20260317,095300,19.247,19.251,19.247,19.251
EURZAR,20260317,095400,19.252,19.256,19.252,19.255
EURZAR,20260317,095500,19.254,19.257,19.253,19.257
EURZAR,20260317,095600,19.256,19.256,19.253,19.256
EURZAR,20260317,095700,19.253,19.255,19.250,19.254
EURZAR,20260317,095800,19.253,19.256,19.247,19.247
EURZAR,20260317,095900,19.248,19.248,19.246,19.247
EURZAR,20260317,100000,19.246,19.247,19.244,19.247
EURZAR,20260317,100100,19.248,19.249,19.242,19.242
EURZAR,20260317,100200,19.240,19.244,19.237,19.237
EURZAR,20260317,100300,19.236,19.236,19.230,19.231
EURZAR,20260317,100400,19.233,19.236,19.233,19.236
EURZAR,20260317,100500,19.237,19.242,19.237,19.242
EURZAR,20260317,100600,19.243,19.243,19.243,19.243
EURZAR,20260317,100700,19.243,19.246,19.243,19.246
EURZAR,20260317,100800,19.247,19.251,19.247,19.250
EURZAR,20260317,100900,19.249,19.250,19.249,19.250
EURZAR,20260317,101000,19.251,19.253,19.250,19.250
EURZAR,20260317,101100,19.251,19.251,19.250,19.251
EURZAR,20260317,101200,19.250,19.252,19.249,19.249
EURZAR,20260317,101300,19.250,19.251,19.249,19.251
EURZAR,20260317,101400,19.250,19.250,19.247,19.247
EURZAR,20260317,101500,19.248,19.249,19.247,19.247
EURZAR,20260317,101600,19.248,19.250,19.247,19.250
EURZAR,20260317,101700,19.250,19.250,19.250,19.250
EURZAR,20260317,101800,19.249,19.251,19.249,19.251
EURZAR,20260317,101900,19.255,19.256,19.250,19.250
EURZAR,20260317,102000,19.251,19.252,19.249,19.249
EURZAR,20260317,102100,19.247,19.250,19.247,19.250
EURZAR,20260317,102200,19.249,19.251,19.249,19.249
EURZAR,20260317,102300,19.250,19.251,19.249,19.250
EURZAR,20260317,102400,19.249,19.253,19.249,19.253
EURZAR,20260317,102500,19.250,19.251,19.249,19.249
EURZAR,20260317,102600,19.250,19.252,19.243,19.243
EURZAR,20260317,102700,19.240,19.240,19.226,19.226
EURZAR,20260317,102800,19.225,19.228,19.217,19.217
EURZAR,20260317,102900,19.215,19.215,19.210,19.213
EURZAR,20260317,103000,19.212,19.217,19.212,19.213
EURZAR,20260317,103100,19.214,19.216,19.208,19.209
EURZAR,20260317,103200,19.208,19.215,19.208,19.215
EURZAR,20260317,103300,19.217,19.222,19.217,19.220
EURZAR,20260317,103400,19.219,19.225,19.217,19.223
EURZAR,20260317,103500,19.222,19.226,19.222,19.226
EURZAR,20260317,103600,19.227,19.229,19.225,19.226
EURZAR,20260317,103700,19.225,19.226,19.219,19.219
EURZAR,20260317,103800,19.218,19.219,19.214,19.215
EURZAR,20260317,103900,19.214,19.219,19.214,19.219
EURZAR,20260317,104000,19.218,19.219,19.215,19.217
EURZAR,20260317,104100,19.215,19.218,19.215,19.217
EURZAR,20260317,104200,19.216,19.216,19.212,19.212
EURZAR,20260317,104300,19.215,19.218,19.213,19.214
EURZAR,20260317,104400,19.215,19.215,19.212,19.212
EURZAR,20260317,104500,19.214,19.214,19.206,19.207
EURZAR,20260317,104600,19.208,19.211,19.208,19.210
EURZAR,20260317,104700,19.208,19.212,19.208,19.208
EURZAR,20260317,104800,19.209,19.209,19.201,19.203
EURZAR,20260317,104900,19.202,19.207,19.202,19.207
EURZAR,20260317,105000,19.208,19.212,19.208,19.209
EURZAR,20260317,105100,19.208,19.210,19.207,19.209
EURZAR,20260317,105200,19.210,19.212,19.209,19.211
EURZAR,20260317,105300,19.212,19.213,19.212,19.212
EURZAR,20260317,105400,19.211,19.212,19.208,19.208
EURZAR,20260317,105500,19.207,19.208,19.206,19.208
EURZAR,20260317,105600,19.207,19.210,19.207,19.208
EURZAR,20260317,105700,19.209,19.212,19.208,19.209
EURZAR,20260317,105800,19.208,19.210,19.208,19.210
EURZAR,20260317,105900,19.209,19.210,19.209,19.209
EURZAR,20260317,110000,19.209,19.210,19.209,19.210
EURZAR,20260317,110100,19.208,19.209,19.206,19.208
EURZAR,20260317,110200,19.210,19.221,19.210,19.218
EURZAR,20260317,110300,19.217,19.219,19.217,19.219
EURZAR,20260317,110400,19.218,19.225,19.218,19.222
EURZAR,20260317,110500,19.221,19.224,19.221,19.224
EURZAR,20260317,110600,19.225,19.225,19.222,19.222
EURZAR,20260317,110700,19.221,19.228,19.221,19.226
EURZAR,20260317,110800,19.227,19.230,19.225,19.230
EURZAR,20260317,110900,19.231,19.242,19.231,19.242
EURZAR,20260317,111000,19.244,19.247,19.243,19.246
EURZAR,20260317,111100,19.247,19.248,19.243,19.243
EURZAR,20260317,111200,19.244,19.248,19.244,19.244
EURZAR,20260317,111300,19.245,19.246,19.240,19.241
EURZAR,20260317,111400,19.242,19.242,19.240,19.240
EURZAR,20260317,111500,19.242,19.243,19.240,19.240
EURZAR,20260317,111600,19.239,19.242,19.238,19.238
EURZAR,20260317,111700,19.239,19.246,19.239,19.246
EURZAR,20260317,111800,19.245,19.247,19.243,19.243
EURZAR,20260317,111900,19.242,19.243,19.240,19.243
EURZAR,20260317,112000,19.242,19.242,19.240,19.240
EURZAR,20260317,112100,19.241,19.243,19.241,19.243
EURZAR,20260317,112200,19.242,19.249,19.242,19.249
EURZAR,20260317,112300,19.248,19.250,19.247,19.250
EURZAR,20260317,112400,19.249,19.253,19.249,19.253
EURZAR,20260317,112500,19.255,19.257,19.253,19.253
EURZAR,20260317,112600,19.252,19.252,19.247,19.247
EURZAR,20260317,112700,19.246,19.249,19.244,19.249
EURZAR,20260317,112800,19.248,19.248,19.242,19.243
EURZAR,20260317,112900,19.244,19.247,19.244,19.244
EURZAR,20260317,113000,19.245,19.249,19.245,19.248
EURZAR,20260317,113100,19.247,19.249,19.246,19.247
EURZAR,20260317,113200,19.246,19.257,19.246,19.255
EURZAR,20260317,113300,19.256,19.258,19.254,19.258
EURZAR,20260317,113400,19.257,19.257,19.256,19.256
EURZAR,20260317,113500,19.254,19.254,19.246,19.247
EURZAR,20260317,113600,19.249,19.251,19.247,19.251
EURZAR,20260317,113700,19.250,19.253,19.250,19.253
EURZAR,20260317,113800,19.254,19.254,19.254,19.254
EURZAR,20260317,113900,19.254,19.264,19.254,19.263
EURZAR,20260317,114000,19.264,19.268,19.264,19.268
EURZAR,20260317,114100,19.270,19.274,19.268,19.268
EURZAR,20260317,114200,19.270,19.276,19.270,19.276
EURZAR,20260317,114300,19.277,19.277,19.273,19.273
EURZAR,20260317,114400,19.272,19.276,19.272,19.274
EURZAR,20260317,114500,19.273,19.273,19.271,19.273
EURZAR,20260317,114600,19.272,19.272,19.266,19.266
EURZAR,20260317,114700,19.265,19.265,19.264,19.264
EURZAR,20260317,114800,19.265,19.267,19.264,19.266
EURZAR,20260317,114900,19.264,19.267,19.264,19.265
EURZAR,20260317,115000,19.264,19.265,19.263,19.264
EURZAR,20260317,115100,19.265,19.269,19.265,19.269
EURZAR,20260317,115200,19.271,19.285,19.271,19.283
EURZAR,20260317,115300,19.282,19.288,19.282,19.287
EURZAR,20260317,115400,19.286,19.291,19.286,19.291
EURZAR,20260317,115500,19.290,19.290,19.285,19.285
EURZAR,20260317,115600,19.286,19.286,19.282,19.282
EURZAR,20260317,115700,19.276,19.278,19.275,19.277
EURZAR,20260317,115800,19.278,19.284,19.278,19.284
EURZAR,20260317,115900,19.286,19.289,19.284,19.286
EURZAR,20260317,120000,19.285,19.285,19.281,19.281
EURZAR,20260317,120100,19.279,19.280,19.278,19.278
EURZAR,20260317,120200,19.279,19.280,19.278,19.279
EURZAR,20260317,120300,19.278,19.278,19.258,19.260
EURZAR,20260317,120400,19.259,19.264,19.259,19.262
EURZAR,20260317,120500,19.261,19.264,19.261,19.261
EURZAR,20260317,120600,19.260,19.260,19.257,19.260
EURZAR,20260317,120700,19.261,19.262,19.257,19.259
EURZAR,20260317,120800,19.260,19.260,19.256,19.258
EURZAR,20260317,120900,19.257,19.258,19.257,19.258
EURZAR,20260317,121000,19.257,19.258,19.257,19.257
EURZAR,20260317,121100,19.256,19.256,19.256,19.256
EURZAR,20260317,121200,19.257,19.258,19.253,19.257
EURZAR,20260317,121300,19.258,19.259,19.257,19.258
EURZAR,20260317,121400,19.257,19.263,19.257,19.263
EURZAR,20260317,121500,19.265,19.266,19.264,19.264
EURZAR,20260317,121600,19.263,19.263,19.261,19.262
EURZAR,20260317,121700,19.261,19.265,19.261,19.265
EURZAR,20260317,121800,19.264,19.268,19.260,19.268
EURZAR,20260317,121900,19.269,19.270,19.267,19.270
EURZAR,20260317,122000,19.269,19.270,19.269,19.270
EURZAR,20260317,122100,19.271,19.271,19.269,19.269
EURZAR,20260317,122200,19.270,19.271,19.269,19.270
EURZAR,20260317,122300,19.271,19.272,19.268,19.272
EURZAR,20260317,122400,19.271,19.271,19.266,19.266
EURZAR,20260317,122500,19.265,19.266,19.265,19.265
EURZAR,20260317,122600,19.267,19.270,19.267,19.270
EURZAR,20260317,122700,19.271,19.274,19.271,19.274
EURZAR,20260317,122800,19.273,19.274,19.271,19.273
EURZAR,20260317,122900,19.272,19.273,19.272,19.273
EURZAR,20260317,123000,19.275,19.277,19.274,19.274
EURZAR,20260317,123100,19.275,19.277,19.274,19.277
EURZAR,20260317,123200,19.276,19.276,19.274,19.275
EURZAR,20260317,123300,19.276,19.279,19.276,19.279
EURZAR,20260317,123400,19.278,19.278,19.274,19.275
EURZAR,20260317,123500,19.277,19.277,19.275,19.275
EURZAR,20260317,123600,19.274,19.274,19.265,19.265
EURZAR,20260317,123700,19.266,19.268,19.266,19.268
EURZAR,20260317,123800,19.269,19.271,19.269,19.271
EURZAR,20260317,123900,19.270,19.270,19.265,19.265
EURZAR,20260317,124000,19.264,19.264,19.261,19.261
EURZAR,20260317,124100,19.260,19.260,19.256,19.256
EURZAR,20260317,124200,19.255,19.257,19.252,19.257
EURZAR,20260317,124300,19.256,19.256,19.254,19.254
EURZAR,20260317,124400,19.256,19.256,19.254,19.254
EURZAR,20260317,124500,19.253,19.253,19.252,19.252
EURZAR,20260317,124600,19.249,19.249,19.242,19.242
EURZAR,20260317,124700,19.241,19.241,19.236,19.236
EURZAR,20260317,124800,19.237,19.238,19.237,19.238
EURZAR,20260317,124900,19.237,19.237,19.236,19.236
EURZAR,20260317,125000,19.237,19.244,19.237,19.243
EURZAR,20260317,125100,19.244,19.244,19.243,19.244
EURZAR,20260317,125200,19.245,19.249,19.245,19.246
EURZAR,20260317,125300,19.247,19.250,19.247,19.250
EURZAR,20260317,125400,19.249,19.253,19.248,19.250
EURZAR,20260317,125500,19.251,19.256,19.250,19.255
EURZAR,20260317,125600,19.257,19.257,19.251,19.251
EURZAR,20260317,125700,19.250,19.250,19.247,19.247
EURZAR,20260317,125800,19.250,19.251,19.248,19.248
EURZAR,20260317,125900,19.247,19.250,19.244,19.245
EURZAR,20260317,130000,19.246,19.248,19.245,19.248
EURZAR,20260317,130100,19.251,19.264,19.251,19.260
EURZAR,20260317,130200,19.258,19.258,19.248,19.255
EURZAR,20260317,130300,19.253,19.254,19.252,19.252
EURZAR,20260317,130400,19.251,19.251,19.247,19.247
EURZAR,20260317,130500,19.246,19.246,19.236,19.237
EURZAR,20260317,130600,19.239,19.243,19.237,19.243
EURZAR,20260317,130700,19.242,19.243,19.238,19.239
EURZAR,20260317,130800,19.240,19.240,19.231,19.236
EURZAR,20260317,130900,19.235,19.235,19.229,19.229
EURZAR,20260317,131000,19.230,19.232,19.228,19.232
EURZAR,20260317,131100,19.233,19.236,19.229,19.233
EURZAR,20260317,131200,19.232,19.233,19.227,19.227
EURZAR,20260317,131300,19.226,19.227,19.223,19.223
EURZAR,20260317,131400,19.222,19.224,19.222,19.223
EURZAR,20260317,131500,19.224,19.231,19.224,19.228
EURZAR,20260317,131600,19.229,19.235,19.229,19.235
EURZAR,20260317,131700,19.234,19.240,19.234,19.239
EURZAR,20260317,131800,19.238,19.238,19.227,19.227
EURZAR,20260317,131900,19.226,19.231,19.226,19.231
EURZAR,20260317,132000,19.235,19.235,19.227,19.227
EURZAR,20260317,132100,19.228,19.229,19.226,19.226
EURZAR,20260317,132200,19.227,19.229,19.226,19.228
EURZAR,20260317,132300,19.227,19.228,19.217,19.217
EURZAR,20260317,132400,19.215,19.218,19.215,19.217
EURZAR,20260317,132500,19.216,19.219,19.214,19.219
EURZAR,20260317,132600,19.218,19.222,19.218,19.222
EURZAR,20260317,132700,19.223,19.226,19.222,19.223
EURZAR,20260317,132800,19.223,19.223,19.223,19.223
EURZAR,20260317,132900,19.224,19.229,19.224,19.226
EURZAR,20260317,133000,19.225,19.226,19.224,19.226
EURZAR,20260317,133100,19.225,19.226,19.220,19.220
EURZAR,20260317,133200,19.221,19.221,19.218,19.218
EURZAR,20260317,133300,19.217,19.217,19.212,19.214
EURZAR,20260317,133400,19.215,19.215,19.208,19.208
EURZAR,20260317,133500,19.209,19.215,19.209,19.215
EURZAR,20260317,133600,19.214,19.215,19.212,19.213
EURZAR,20260317,133700,19.214,19.218,19.213,19.218
EURZAR,20260317,133800,19.221,19.221,19.213,19.213
EURZAR,20260317,133900,19.214,19.214,19.203,19.203
EURZAR,20260317,134000,19.204,19.207,19.204,19.206
EURZAR,20260317,134100,19.207,19.208,19.205,19.205
EURZAR,20260317,134200,19.204,19.206,19.202,19.203
EURZAR,20260317,134300,19.205,19.205,19.200,19.201
EURZAR,20260317,134400,19.203,19.205,19.198,19.198
EURZAR,20260317,134500,19.199,19.200,19.193,19.194
EURZAR,20260317,134600,19.193,19.198,19.193,19.198
EURZAR,20260317,134700,19.199,19.200,19.198,19.200
EURZAR,20260317,134800,19.199,19.199,19.195,19.195
EURZAR,20260317,134900,19.196,19.199,19.196,19.199
EURZAR,20260317,135000,19.198,19.201,19.198,19.201
EURZAR,20260317,135100,19.202,19.202,19.198,19.199
EURZAR,20260317,135200,19.200,19.210,19.200,19.207
EURZAR,20260317,135300,19.208,19.209,19.208,19.209
EURZAR,20260317,135400,19.210,19.211,19.210,19.211
EURZAR,20260317,135500,19.212,19.215,19.212,19.215
EURZAR,20260317,135600,19.214,19.217,19.214,19.216
EURZAR,20260317,135700,19.215,19.217,19.215,19.217
EURZAR,20260317,135800,19.216,19.217,19.215,19.216
EURZAR,20260317,135900,19.217,19.217,19.215,19.216
EURZAR,20260317,140000,19.215,19.216,19.214,19.216
EURZAR,20260317,140100,19.217,19.222,19.217,19.220
EURZAR,20260317,140200,19.219,19.219,19.213,19.213
EURZAR,20260317,140300,19.209,19.209,19.197,19.200
EURZAR,20260317,140400,19.198,19.199,19.194,19.196
EURZAR,20260317,140500,19.201,19.206,19.201,19.204
EURZAR,20260317,140600,19.205,19.209,19.205,19.206
EURZAR,20260317,140700,19.210,19.210,19.200,19.200
EURZAR,20260317,140800,19.197,19.201,19.196,19.199
EURZAR,20260317,140900,19.200,19.200,19.196,19.196
EURZAR,20260317,141000,19.198,19.203,19.198,19.202
EURZAR,20260317,141100,19.203,19.204,19.202,19.204
EURZAR,20260317,141200,19.203,19.205,19.194,19.194
EURZAR,20260317,141300,19.195,19.198,19.195,19.198
EURZAR,20260317,141400,19.199,19.201,19.199,19.200
EURZAR,20260317,141500,19.199,19.199,19.195,19.195
EURZAR,20260317,141600,19.196,19.199,19.196,19.197
EURZAR,20260317,141700,19.198,19.199,19.194,19.194
EURZAR,20260317,141800,19.191,19.192,19.189,19.190
EURZAR,20260317,141900,19.191,19.191,19.185,19.185
EURZAR,20260317,142000,19.187,19.188,19.179,19.179
EURZAR,20260317,142100,19.178,19.180,19.173,19.173
EURZAR,20260317,142200,19.174,19.176,19.168,19.169
EURZAR,20260317,142300,19.170,19.173,19.170,19.172
EURZAR,20260317,142400,19.173,19.176,19.173,19.175
EURZAR,20260317,142500,19.174,19.174,19.164,19.167
EURZAR,20260317,142600,19.165,19.169,19.165,19.166
EURZAR,20260317,142700,19.165,19.170,19.164,19.168
EURZAR,20260317,142800,19.167,19.175,19.167,19.175
EURZAR,20260317,142900,19.176,19.179,19.174,19.175
EURZAR,20260317,143000,19.174,19.175,19.174,19.174
EURZAR,20260317,143100,19.175,19.176,19.172,19.174
EURZAR,20260317,143200,19.172,19.174,19.170,19.172
EURZAR,20260317,143300,19.171,19.171,19.164,19.165
EURZAR,20260317,143400,19.166,19.168,19.162,19.162
EURZAR,20260317,143500,19.160,19.162,19.159,19.161
EURZAR,20260317,143600,19.160,19.165,19.160,19.164
EURZAR,20260317,143700,19.163,19.163,19.154,19.160
EURZAR,20260317,143800,19.159,19.173,19.159,19.169
EURZAR,20260317,143900,19.167,19.167,19.161,19.161
EURZAR,20260317,144000,19.160,19.161,19.158,19.158
EURZAR,20260317,144100,19.157,19.167,19.157,19.167
EURZAR,20260317,144200,19.166,19.166,19.159,19.161
EURZAR,20260317,144300,19.160,19.163,19.160,19.163
EURZAR,20260317,144400,19.162,19.162,19.157,19.157
EURZAR,20260317,144500,19.159,19.174,19.159,19.170
EURZAR,20260317,144600,19.171,19.173,19.167,19.170
EURZAR,20260317,144700,19.169,19.171,19.168,19.170
EURZAR,20260317,144800,19.169,19.173,19.169,19.173
EURZAR,20260317,144900,19.174,19.176,19.170,19.176
EURZAR,20260317,145000,19.174,19.174,19.172,19.172
EURZAR,20260317,145100,19.173,19.184,19.173,19.183
EURZAR,20260317,145200,19.182,19.182,19.174,19.175
EURZAR,20260317,145300,19.180,19.182,19.179,19.179
EURZAR,20260317,145400,19.178,19.187,19.178,19.186
EURZAR,20260317,145500,19.185,19.185,19.176,19.176
EURZAR,20260317,145600,19.175,19.178,19.174,19.177
EURZAR,20260317,145700,19.178,19.180,19.175,19.179
EURZAR,20260317,145800,19.178,19.178,19.175,19.176
EURZAR,20260317,145900,19.177,19.177,19.177,19.177
EURZAR,20260317,150000,19.177,19.179,19.177,19.177
EURZAR,20260317,150100,19.178,19.181,19.178,19.178
EURZAR,20260317,150200,19.175,19.179,19.172,19.172
EURZAR,20260317,150300,19.174,19.182,19.173,19.182
EURZAR,20260317,150400,19.183,19.186,19.183,19.185
EURZAR,20260317,150500,19.183,19.183,19.177,19.179
EURZAR,20260317,150600,19.178,19.178,19.175,19.177
EURZAR,20260317,150700,19.176,19.176,19.172,19.173
EURZAR,20260317,150800,19.171,19.176,19.167,19.175
EURZAR,20260317,150900,19.174,19.175,19.173,19.175
EURZAR,20260317,151000,19.176,19.181,19.176,19.180
EURZAR,20260317,151100,19.181,19.186,19.181,19.185
EURZAR,20260317,151200,19.182,19.186,19.181,19.181
EURZAR,20260317,151300,19.182,19.184,19.181,19.182
EURZAR,20260317,151400,19.181,19.183,19.181,19.182
EURZAR,20260317,151500,19.181,19.181,19.174,19.179
EURZAR,20260317,151600,19.181,19.185,19.181,19.185
EURZAR,20260317,151700,19.184,19.189,19.183,19.188
EURZAR,20260317,151800,19.189,19.194,19.188,19.194
EURZAR,20260317,151900,19.193,19.197,19.192,19.194
EURZAR,20260317,152000,19.190,19.193,19.189,19.191
EURZAR,20260317,152100,19.192,19.193,19.189,19.193
EURZAR,20260317,152200,19.192,19.193,19.191,19.191
EURZAR,20260317,152300,19.190,19.191,19.188,19.189
EURZAR,20260317,152400,19.190,19.194,19.189,19.194
EURZAR,20260317,152500,19.195,19.199,19.190,19.191
EURZAR,20260317,152600,19.192,19.192,19.187,19.187
EURZAR,20260317,152700,19.186,19.187,19.184,19.187
EURZAR,20260317,152800,19.188,19.192,19.188,19.192
EURZAR,20260317,152900,19.193,19.194,19.191,19.194
EURZAR,20260317,153000,19.195,19.196,19.194,19.195
EURZAR,20260317,153100,19.194,19.195,19.191,19.194
EURZAR,20260317,153200,19.198,19.201,19.196,19.197
EURZAR,20260317,153300,19.196,19.197,19.194,19.195
EURZAR,20260317,153400,19.196,19.196,19.189,19.190
EURZAR,20260317,153500,19.188,19.191,19.188,19.189
EURZAR,20260317,153600,19.190,19.190,19.188,19.188
EURZAR,20260317,153700,19.183,19.192,19.182,19.192
EURZAR,20260317,153800,19.196,19.198,19.191,19.191
EURZAR,20260317,153900,19.192,19.203,19.192,19.203
EURZAR,20260317,154000,19.201,19.203,19.199,19.199
EURZAR,20260317,154100,19.198,19.198,19.196,19.196
EURZAR,20260317,154200,19.198,19.198,19.193,19.193
EURZAR,20260317,154300,19.194,19.194,19.192,19.192
EURZAR,20260317,154400,19.193,19.194,19.192,19.194
EURZAR,20260317,154500,19.195,19.198,19.194,19.198
EURZAR,20260317,154600,19.197,19.198,19.196,19.198
EURZAR,20260317,154700,19.199,19.200,19.198,19.198
EURZAR,20260317,154800,19.199,19.199,19.194,19.195
EURZAR,20260317,154900,19.194,19.194,19.190,19.190
EURZAR,20260317,155000,19.188,19.192,19.186,19.192
EURZAR,20260317,155100,19.189,19.191,19.188,19.191
EURZAR,20260317,155200,19.190,19.190,19.187,19.189
EURZAR,20260317,155300,19.191,19.193,19.188,19.188
EURZAR,20260317,155400,19.187,19.187,19.185,19.185
EURZAR,20260317,155500,19.184,19.184,19.181,19.183
EURZAR,20260317,155600,19.184,19.184,19.182,19.182
EURZAR,20260317,155700,19.181,19.185,19.181,19.185
EURZAR,20260317,155800,19.188,19.190,19.187,19.188
EURZAR,20260317,155900,19.191,19.192,19.189,19.189
EURZAR,20260317,160000,19.188,19.189,19.185,19.187
EURZAR,20260317,160100,19.188,19.188,19.181,19.182
EURZAR,20260317,160200,19.183,19.183,19.181,19.182
EURZAR,20260317,160300,19.181,19.182,19.177,19.177
EURZAR,20260317,160400,19.178,19.180,19.177,19.180
EURZAR,20260317,160500,19.178,19.179,19.175,19.179
EURZAR,20260317,160600,19.181,19.186,19.180,19.186
EURZAR,20260317,160700,19.185,19.188,19.185,19.186
EURZAR,20260317,160800,19.187,19.194,19.187,19.194
EURZAR,20260317,160900,19.197,19.198,19.197,19.197
EURZAR,20260317,161000,19.196,19.200,19.196,19.199
EURZAR,20260317,161100,19.201,19.209,19.201,19.205
EURZAR,20260317,161200,19.204,19.207,19.199,19.207
EURZAR,20260317,161300,19.206,19.206,19.202,19.203
EURZAR,20260317,161400,19.204,19.209,19.204,19.208
EURZAR,20260317,161500,19.207,19.211,19.206,19.211
EURZAR,20260317,161600,19.212,19.212,19.208,19.208
EURZAR,20260317,161700,19.207,19.208,19.206,19.206
EURZAR,20260317,161800,19.204,19.209,19.204,19.208
EURZAR,20260317,161900,19.209,19.213,19.208,19.213
EURZAR,20260317,162000,19.216,19.221,19.214,19.221
EURZAR,20260317,162100,19.218,19.218,19.210,19.213
EURZAR,20260317,162200,19.212,19.223,19.212,19.223
EURZAR,20260317,162300,19.222,19.226,19.222,19.222
EURZAR,20260317,162400,19.223,19.223,19.214,19.215
EURZAR,20260317,162500,19.216,19.216,19.214,19.214
EURZAR,20260317,162600,19.213,19.218,19.209,19.218
EURZAR,20260317,162700,19.217,19.223,19.216,19.220
EURZAR,20260317,162800,19.219,19.223,19.219,19.221
EURZAR,20260317,162900,19.222,19.226,19.221,19.226
EURZAR,20260317,163000,19.227,19.230,19.226,19.230
EURZAR,20260317,163100,19.231,19.232,19.221,19.221
EURZAR,20260317,163200,19.219,19.222,19.219,19.221
EURZAR,20260317,163300,19.222,19.226,19.221,19.226
EURZAR,20260317,163400,19.227,19.227,19.225,19.225
EURZAR,20260317,163500,19.226,19.242,19.226,19.242
EURZAR,20260317,163600,19.243,19.246,19.242,19.246
EURZAR,20260317,163700,19.251,19.257,19.250,19.257
EURZAR,20260317,163800,19.256,19.256,19.240,19.242
EURZAR,20260317,163900,19.241,19.241,19.237,19.239
EURZAR,20260317,164000,19.240,19.240,19.238,19.238
EURZAR,20260317,164100,19.237,19.240,19.236,19.238
EURZAR,20260317,164200,19.236,19.248,19.236,19.247
EURZAR,20260317,164300,19.246,19.246,19.243,19.243
EURZAR,20260317,164400,19.244,19.246,19.240,19.241
EURZAR,20260317,164500,19.239,19.239,19.233,19.233
EURZAR,20260317,164600,19.235,19.237,19.235,19.236
EURZAR,20260317,164700,19.235,19.236,19.226,19.226
EURZAR,20260317,164800,19.227,19.229,19.225,19.225
EURZAR,20260317,164900,19.224,19.231,19.224,19.230
EURZAR,20260317,165000,19.229,19.232,19.229,19.230
EURZAR,20260317,165100,19.229,19.230,19.228,19.229
EURZAR,20260317,165200,19.230,19.232,19.224,19.224
EURZAR,20260317,165300,19.225,19.228,19.223,19.225
EURZAR,20260317,165400,19.226,19.229,19.225,19.225
EURZAR,20260317,165500,19.224,19.225,19.223,19.224
EURZAR,20260317,165600,19.223,19.226,19.219,19.222
EURZAR,20260317,165700,19.223,19.223,19.219,19.222
EURZAR,20260317,165800,19.223,19.223,19.219,19.219
EURZAR,20260317,165900,19.220,19.222,19.220,19.222
EURZAR,20260317,170000,19.223,19.228,19.223,19.226
EURZAR,20260317,170100,19.225,19.229,19.223,19.228
EURZAR,20260317,170200,19.227,19.228,19.226,19.226
EURZAR,20260317,170300,19.227,19.236,19.226,19.235
EURZAR,20260317,170400,19.234,19.237,19.234,19.237
EURZAR,20260317,170500,19.236,19.236,19.233,19.234
EURZAR,20260317,170600,19.236,19.236,19.229,19.235
EURZAR,20260317,170700,19.234,19.235,19.230,19.235
EURZAR,20260317,170800,19.236,19.241,19.236,19.236
EURZAR,20260317,170900,19.233,19.233,19.226,19.228
EURZAR,20260317,171000,19.229,19.231,19.219,19.219
EURZAR,20260317,171100,19.218,19.219,19.215,19.216
EURZAR,20260317,171200,19.215,19.218,19.215,19.218
EURZAR,20260317,171300,19.217,19.226,19.217,19.226
EURZAR,20260317,171400,19.225,19.228,19.225,19.228
EURZAR,20260317,171500,19.229,19.233,19.226,19.233
EURZAR,20260317,171600,19.232,19.239,19.232,19.239
EURZAR,20260317,171700,19.240,19.240,19.231,19.231
EURZAR,20260317,171800,19.230,19.230,19.226,19.228
EURZAR,20260317,171900,19.227,19.227,19.223,19.227
EURZAR,20260317,172000,19.226,19.230,19.226,19.229
EURZAR,20260317,172100,19.228,19.231,19.226,19.229
EURZAR,20260317,172200,19.230,19.232,19.230,19.230
EURZAR,20260317,172300,19.229,19.232,19.228,19.228
EURZAR,20260317,172400,19.227,19.228,19.226,19.228
EURZAR,20260317,172500,19.227,19.227,19.224,19.225
EURZAR,20260317,172600,19.224,19.226,19.222,19.223
EURZAR,20260317,172700,19.224,19.225,19.220,19.221
EURZAR,20260317,172800,19.220,19.224,19.220,19.223
EURZAR,20260317,172900,19.225,19.226,19.221,19.222
EURZAR,20260317,173000,19.221,19.221,19.220,19.221
EURZAR,20260317,173100,19.222,19.222,19.221,19.222
EURZAR,20260317,173200,19.221,19.229,19.221,19.227
EURZAR,20260317,173300,19.226,19.229,19.225,19.228
EURZAR,20260317,173400,19.227,19.230,19.223,19.230
EURZAR,20260317,173500,19.231,19.232,19.230,19.230
EURZAR,20260317,173600,19.228,19.228,19.223,19.226
EURZAR,20260317,173700,19.225,19.228,19.225,19.228
EURZAR,20260317,173800,19.229,19.234,19.229,19.234
EURZAR,20260317,173900,19.233,19.233,19.230,19.231
EURZAR,20260317,174000,19.232,19.236,19.232,19.236
EURZAR,20260317,174100,19.233,19.235,19.231,19.235
EURZAR,20260317,174200,19.236,19.236,19.233,19.233
EURZAR,20260317,174300,19.234,19.236,19.233,19.233
EURZAR,20260317,174400,19.232,19.236,19.232,19.236
EURZAR,20260317,174500,19.235,19.235,19.229,19.229
EURZAR,20260317,174600,19.230,19.230,19.225,19.225
EURZAR,20260317,174700,19.223,19.229,19.223,19.229
EURZAR,20260317,174800,19.228,19.235,19.228,19.233
EURZAR,20260317,174900,19.232,19.233,19.229,19.230
EURZAR,20260317,175000,19.231,19.233,19.228,19.229
EURZAR,20260317,175100,19.228,19.229,19.226,19.226
EURZAR,20260317,175200,19.225,19.228,19.225,19.228
EURZAR,20260317,175300,19.229,19.229,19.225,19.226
EURZAR,20260317,175400,19.228,19.230,19.228,19.229
EURZAR,20260317,175500,19.228,19.232,19.228,19.232
EURZAR,20260317,175600,19.230,19.231,19.229,19.230
EURZAR,20260317,175700,19.229,19.229,19.225,19.226
EURZAR,20260317,175800,19.227,19.229,19.226,19.228
EURZAR,20260317,175900,19.227,19.227,19.222,19.222
EURZAR,20260317,180000,19.221,19.223,19.221,19.222
EURZAR,20260317,180100,19.221,19.221,19.217,19.217
EURZAR,20260317,180200,19.216,19.216,19.215,19.215
EURZAR,20260317,180300,19.216,19.219,19.215,19.215
EURZAR,20260317,180400,19.216,19.216,19.215,19.215
EURZAR,20260317,180500,19.216,19.217,19.215,19.217
EURZAR,20260317,180600,19.216,19.218,19.216,19.218
EURZAR,20260317,180700,19.219,19.222,19.219,19.222
EURZAR,20260317,180800,19.221,19.223,19.221,19.222
EURZAR,20260317,180900,19.221,19.222,19.221,19.222
EURZAR,20260317,181000,19.223,19.224,19.222,19.224
EURZAR,20260317,181100,19.225,19.231,19.225,19.231
EURZAR,20260317,181200,19.230,19.230,19.226,19.226
EURZAR,20260317,181300,19.225,19.226,19.224,19.226
EURZAR,20260317,181400,19.228,19.228,19.222,19.222
EURZAR,20260317,181500,19.223,19.224,19.222,19.224
EURZAR,20260317,181600,19.226,19.227,19.224,19.225
EURZAR,20260317,181700,19.226,19.228,19.226,19.226
EURZAR,20260317,181800,19.227,19.229,19.227,19.227
EURZAR,20260317,181900,19.226,19.229,19.225,19.225
EURZAR,20260317,182000,19.226,19.229,19.226,19.227
EURZAR,20260317,182100,19.226,19.228,19.225,19.228
EURZAR,20260317,182200,19.226,19.229,19.226,19.228
EURZAR,20260317,182300,19.226,19.229,19.226,19.227
EURZAR,20260317,182400,19.228,19.228,19.221,19.222
EURZAR,20260317,182500,19.221,19.226,19.221,19.225
EURZAR,20260317,182600,19.226,19.226,19.224,19.226
EURZAR,20260317,182700,19.225,19.225,19.223,19.223
EURZAR,20260317,182800,19.222,19.223,19.221,19.222
EURZAR,20260317,182900,19.223,19.223,19.222,19.223
EURZAR,20260317,183000,19.224,19.225,19.224,19.224
EURZAR,20260317,183100,19.225,19.228,19.225,19.226
EURZAR,20260317,183200,19.225,19.226,19.224,19.224
EURZAR,20260317,183300,19.223,19.225,19.223,19.225
EURZAR,20260317,183400,19.226,19.226,19.225,19.225
EURZAR,20260317,183500,19.225,19.225,19.225,19.225
EURZAR,20260317,183600,19.223,19.223,19.218,19.221
EURZAR,20260317,183700,19.222,19.222,19.219,19.219
EURZAR,20260317,183800,19.218,19.218,19.211,19.214
EURZAR,20260317,183900,19.213,19.215,19.212,19.215
EURZAR,20260317,184000,19.216,19.216,19.212,19.214
EURZAR,20260317,184100,19.215,19.216,19.214,19.216
EURZAR,20260317,184200,19.217,19.217,19.211,19.211
EURZAR,20260317,184300,19.212,19.212,19.210,19.211
EURZAR,20260317,184400,19.212,19.216,19.212,19.216
EURZAR,20260317,184500,19.217,19.217,19.214,19.214
EURZAR,20260317,184600,19.215,19.216,19.213,19.216
EURZAR,20260317,184700,19.217,19.218,19.215,19.217
EURZAR,20260317,184800,19.216,19.216,19.215,19.215
EURZAR,20260317,184900,19.216,19.216,19.209,19.210
EURZAR,20260317,185000,19.211,19.212,19.211,19.212
EURZAR,20260317,185100,19.212,19.214,19.212,19.212
EURZAR,20260317,185200,19.213,19.214,19.210,19.210
EURZAR,20260317,185300,19.209,19.209,19.205,19.205
EURZAR,20260317,185400,19.206,19.206,19.200,19.200
EURZAR,20260317,185500,19.199,19.202,19.198,19.202
EURZAR,20260317,185600,19.201,19.204,19.200,19.204
EURZAR,20260317,185700,19.205,19.207,19.204,19.206
EURZAR,20260317,185800,19.207,19.207,19.204,19.204
EURZAR,20260317,185900,19.201,19.203,19.201,19.201
EURZAR,20260317,190000,19.200,19.201,19.197,19.198
EURZAR,20260317,190100,19.199,19.201,19.198,19.200
EURZAR,20260317,190200,19.201,19.202,19.200,19.201
EURZAR,20260317,190300,19.202,19.203,19.202,19.202
EURZAR,20260317,190400,19.203,19.203,19.202,19.203
EURZAR,20260317,190500,19.204,19.205,19.204,19.205
EURZAR,20260317,190600,19.206,19.206,19.205,19.206
EURZAR,20260317,190700,19.206,19.206,19.206,19.206
EURZAR,20260317,190800,19.205,19.205,19.205,19.205
EURZAR,20260317,190900,19.206,19.207,19.203,19.203
EURZAR,20260317,191000,19.202,19.202,19.201,19.201
EURZAR,20260317,191100,19.200,19.200,19.199,19.200
EURZAR,20260317,191200,19.199,19.201,19.199,19.200
EURZAR,20260317,191300,19.201,19.201,19.200,19.200
EURZAR,20260317,191400,19.201,19.202,19.201,19.202
EURZAR,20260317,191500,19.201,19.202,19.201,19.202
EURZAR,20260317,191600,19.202,19.202,19.202,19.202
EURZAR,20260317,191700,19.201,19.202,19.198,19.199
EURZAR,20260317,191800,19.200,19.201,19.198,19.201
EURZAR,20260317,191900,19.200,19.201,19.200,19.201
EURZAR,20260317,192000,19.202,19.203,19.201,19.202
EURZAR,20260317,192100,19.203,19.212,19.203,19.210
EURZAR,20260317,192200,19.211,19.213,19.211,19.213
EURZAR,20260317,192300,19.212,19.212,19.210,19.210
EURZAR,20260317,192400,19.212,19.216,19.212,19.216
EURZAR,20260317,192500,19.217,19.220,19.217,19.219
EURZAR,20260317,192600,19.220,19.221,19.215,19.221
EURZAR,20260317,192700,19.222,19.223,19.221,19.223
EURZAR,20260317,192800,19.224,19.225,19.223,19.225
EURZAR,20260317,192900,19.227,19.229,19.227,19.228
EURZAR,20260317,193000,19.227,19.230,19.227,19.230
EURZAR,20260317,193100,19.231,19.231,19.228,19.228
EURZAR,20260317,193200,19.227,19.229,19.225,19.229
EURZAR,20260317,193300,19.228,19.228,19.227,19.227
EURZAR,20260317,193400,19.226,19.227,19.226,19.226
EURZAR,20260317,193500,19.225,19.225,19.224,19.224
EURZAR,20260317,193600,19.225,19.226,19.223,19.223
EURZAR,20260317,193700,19.224,19.224,19.222,19.224
EURZAR,20260317,193800,19.225,19.226,19.224,19.225
EURZAR,20260317,193900,19.224,19.225,19.224,19.225
EURZAR,20260317,194000,19.224,19.225,19.224,19.225
EURZAR,20260317,194100,19.224,19.224,19.223,19.224
EURZAR,20260317,194200,19.225,19.225,19.225,19.225
EURZAR,20260317,194300,19.224,19.224,19.222,19.224
EURZAR,20260317,194400,19.225,19.226,19.224,19.224
EURZAR,20260317,194500,19.225,19.226,19.225,19.226
EURZAR,20260317,194600,19.226,19.226,19.226,19.226
EURZAR,20260317,194700,19.225,19.225,19.223,19.223
EURZAR,20260317,194800,19.222,19.223,19.219,19.220
EURZAR,20260317,194900,19.221,19.222,19.221,19.221
EURZAR,20260317,195000,19.220,19.223,19.220,19.223
EURZAR,20260317,195100,19.224,19.226,19.224,19.226
EURZAR,20260317,195200,19.227,19.227,19.225,19.225
EURZAR,20260317,195300,19.224,19.224,19.224,19.224
EURZAR,20260317,195400,19.224,19.224,19.224,19.224
EURZAR,20260317,195500,19.225,19.225,19.223,19.223
EURZAR,20260317,195600,19.224,19.226,19.224,19.226
EURZAR,20260317,195700,19.227,19.228,19.226,19.228
EURZAR,20260317,195800,19.227,19.227,19.225,19.225
EURZAR,20260317,195900,19.227,19.227,19.223,19.223
EURZAR,20260317,200000,19.223,19.223,19.222,19.222
EURZAR,20260317,200100,19.221,19.226,19.221,19.223
EURZAR,20260317,200200,19.225,19.225,19.223,19.223
EURZAR,20260317,200300,19.222,19.222,19.219,19.219
EURZAR,20260317,200400,19.220,19.222,19.220,19.221
EURZAR,20260317,200500,19.221,19.221,19.221,19.221
EURZAR,20260317,200600,19.222,19.222,19.221,19.221
EURZAR,20260317,200700,19.222,19.226,19.222,19.226
EURZAR,20260317,200800,19.225,19.225,19.224,19.224
EURZAR,20260317,200900,19.225,19.225,19.223,19.224
EURZAR,20260317,201000,19.223,19.224,19.223,19.223
EURZAR,20260317,201100,19.222,19.222,19.221,19.221
EURZAR,20260317,201200,19.221,19.221,19.221,19.221
EURZAR,20260317,201300,19.221,19.221,19.221,19.221
EURZAR,20260317,201400,19.220,19.221,19.220,19.221
EURZAR,20260317,201500,19.221,19.221,19.221,19.221
EURZAR,20260317,201600,19.222,19.222,19.221,19.221
EURZAR,20260317,201700,19.221,19.221,19.221,19.221
EURZAR,20260317,201800,19.221,19.221,19.221,19.221
EURZAR,20260317,201900,19.220,19.220,19.219,19.219
EURZAR,20260317,202000,19.220,19.221,19.220,19.221
EURZAR,20260317,202100,19.222,19.222,19.222,19.222
EURZAR,20260317,202200,19.223,19.223,19.222,19.222
EURZAR,20260317,202300,19.222,19.223,19.222,19.223
EURZAR,20260317,202400,19.225,19.225,19.225,19.225
EURZAR,20260317,202500,19.223,19.223,19.222,19.222
EURZAR,20260317,202600,19.221,19.222,19.221,19.222
EURZAR,20260317,202700,19.223,19.223,19.221,19.222
EURZAR,20260317,202800,19.223,19.223,19.222,19.223
EURZAR,20260317,202900,19.224,19.227,19.224,19.227
EURZAR,20260317,203000,19.228,19.230,19.228,19.229
EURZAR,20260317,203100,19.228,19.228,19.226,19.227
EURZAR,20260317,203200,19.226,19.227,19.226,19.227
EURZAR,20260317,203300,19.228,19.229,19.228,19.229
EURZAR,20260317,203400,19.229,19.229,19.229,19.229
EURZAR,20260317,203500,19.230,19.230,19.229,19.229
EURZAR,20260317,203600,19.228,19.228,19.227,19.228
EURZAR,20260317,203700,19.228,19.228,19.228,19.228
EURZAR,20260317,203800,19.228,19.229,19.228,19.229
EURZAR,20260317,203900,19.230,19.230,19.229,19.229
EURZAR,20260317,204000,19.230,19.234,19.230,19.234
EURZAR,20260317,204100,19.235,19.243,19.235,19.240
EURZAR,20260317,204200,19.241,19.242,19.240,19.240
EURZAR,20260317,204300,19.241,19.244,19.241,19.243
EURZAR,20260317,204400,19.243,19.243,19.242,19.243
EURZAR,20260317,204500,19.242,19.242,19.242,19.242
EURZAR,20260317,204600,19.242,19.243,19.240,19.240
EURZAR,20260317,204700,19.239,19.239,19.239,19.239
EURZAR,20260317,204800,19.239,19.240,19.239,19.240
EURZAR,20260317,204900,19.242,19.242,19.242,19.242
EURZAR,20260317,205000,19.241,19.241,19.235,19.237
EURZAR,20260317,205100,19.238,19.240,19.238,19.239
EURZAR,20260317,205200,19.238,19.238,19.233,19.233
EURZAR,20260317,205300,19.234,19.235,19.234,19.235
EURZAR,20260317,205400,19.234,19.235,19.232,19.232
EURZAR,20260317,205500,19.231,19.233,19.228,19.228
EURZAR,20260317,205600,19.226,19.228,19.226,19.226
EURZAR,20260317,205700,19.228,19.228,19.226,19.228
EURZAR,20260317,205800,19.227,19.227,19.225,19.225
EURZAR,20260317,205900,19.226,19.229,19.226,19.229
EURZAR,20260317,210000,19.232,19.232,19.229,19.229
EURZAR,20260317,210100,19.228,19.228,19.228,19.228
EURZAR,20260317,210200,19.228,19.228,19.227,19.227
EURZAR,20260317,210300,19.228,19.228,19.228,19.228
EURZAR,20260317,210400,19.228,19.228,19.228,19.228
EURZAR,20260317,210500,19.228,19.228,19.219,19.219
EURZAR,20260317,210600,19.218,19.218,19.218,19.218
EURZAR,20260317,210700,19.217,19.217,19.217,19.217
EURZAR,20260317,210800,19.217,19.218,19.216,19.217
EURZAR,20260317,210900,19.218,19.218,19.217,19.217
EURZAR,20260317,211000,19.217,19.217,19.217,19.217
EURZAR,20260317,211100,19.216,19.216,19.216,19.216
EURZAR,20260317,211200,19.215,19.221,19.214,19.221
EURZAR,20260317,211300,19.225,19.228,19.225,19.228
EURZAR,20260317,211400,19.227,19.228,19.227,19.228
EURZAR,20260317,211500,19.228,19.228,19.227,19.227
EURZAR,20260317,211600,19.228,19.228,19.228,19.228
EURZAR,20260317,211700,19.228,19.228,19.228,19.228
EURZAR,20260317,211800,19.228,19.228,19.228,19.228
EURZAR,20260317,211900,19.228,19.228,19.228,19.228
EURZAR,20260317,212000,19.228,19.228,19.228,19.228
EURZAR,20260317,212100,19.225,19.225,19.225,19.225
EURZAR,20260317,212200,19.225,19.225,19.225,19.225
EURZAR,20260317,212300,19.225,19.225,19.222,19.222
EURZAR,20260317,212400,19.222,19.223,19.222,19.223
EURZAR,20260317,212500,19.223,19.223,19.223,19.223
EURZAR,20260317,212600,19.223,19.223,19.223,19.223
EURZAR,20260317,212700,19.223,19.223,19.223,19.223
EURZAR,20260317,212800,19.223,19.223,19.223,19.223
EURZAR,20260317,212900,19.223,19.223,19.223,19.223
EURZAR,20260317,213000,19.223,19.223,19.223,19.223
EURZAR,20260317,213100,19.224,19.224,19.224,19.224
EURZAR,20260317,213200,19.223,19.223,19.223,19.223
EURZAR,20260317,213300,19.223,19.223,19.223,19.223
EURZAR,20260317,213400,19.223,19.223,19.223,19.223
EURZAR,20260317,213500,19.223,19.223,19.223,19.223
EURZAR,20260317,213600,19.223,19.223,19.222,19.222
EURZAR,20260317,213700,19.221,19.221,19.221,19.221
EURZAR,20260317,213800,19.221,19.221,19.221,19.221
EURZAR,20260317,213900,19.221,19.221,19.221,19.221
EURZAR,20260317,214000,19.221,19.221,19.221,19.221
EURZAR,20260317,214100,19.221,19.221,19.221,19.221
EURZAR,20260317,214200,19.221,19.221,19.221,19.221
EURZAR,20260317,214300,19.221,19.221,19.221,19.221
EURZAR,20260317,214400,19.221,19.221,19.221,19.221
EURZAR,20260317,214500,19.221,19.230,19.221,19.230
EURZAR,20260317,214600,19.229,19.229,19.229,19.229
EURZAR,20260317,214700,19.229,19.229,19.229,19.229
EURZAR,20260317,214800,19.229,19.230,19.229,19.229
EURZAR,20260317,214900,19.229,19.229,19.229,19.229
EURZAR,20260317,215000,19.230,19.230,19.229,19.229
EURZAR,20260317,215100,19.230,19.230,19.230,19.230
EURZAR,20260317,215200,19.230,19.232,19.230,19.232
EURZAR,20260317,215300,19.231,19.231,19.226,19.226
EURZAR,20260317,215400,19.226,19.226,19.226,19.226
EURZAR,20260317,215500,19.226,19.227,19.226,19.227
EURZAR,20260317,215600,19.228,19.228,19.227,19.227
EURZAR,20260317,215700,19.226,19.226,19.226,19.226
EURZAR,20260317,215800,19.226,19.226,19.226,19.226
EURZAR,20260317,215900,19.226,19.227,19.226,19.226
EURZAR,20260317,220000,19.227,19.227,19.224,19.224
EURZAR,20260317,220100,19.223,19.223,19.223,19.223
EURZAR,20260317,220200,19.223,19.223,19.223,19.223
EURZAR,20260317,220300,19.223,19.223,19.223,19.223
EURZAR,20260317,220400,19.223,19.223,19.223,19.223
EURZAR,20260317,220500,19.223,19.223,19.223,19.223
EURZAR,20260317,220600,19.217,19.217,19.217,19.217
EURZAR,20260317,220700,19.217,19.217,19.217,19.217
EURZAR,20260317,220800,19.217,19.217,19.215,19.215
EURZAR,20260317,220900,19.215,19.215,19.215,19.215
EURZAR,20260317,221000,19.215,19.215,19.215,19.215
EURZAR,20260317,221100,19.226,19.263,19.226,19.263
EURZAR,20260317,221200,19.264,19.269,19.264,19.269
EURZAR,20260317,221300,19.268,19.268,19.268,19.268
EURZAR,20260317,221400,19.268,19.268,19.268,19.268
EURZAR,20260317,221500,19.266,19.266,19.266,19.266
EURZAR,20260317,221600,19.266,19.266,19.266,19.266
EURZAR,20260317,221700,19.266,19.266,19.266,19.266
EURZAR,20260317,221800,19.265,19.265,19.265,19.265
EURZAR,20260317,221900,19.265,19.265,19.265,19.265
EURZAR,20260317,222000,19.272,19.272,19.262,19.262
EURZAR,20260317,222100,19.262,19.262,19.262,19.262
EURZAR,20260317,222200,19.262,19.262,19.262,19.262
EURZAR,20260317,222300,19.262,19.262,19.262,19.262
EURZAR,20260317,222400,19.263,19.263,19.263,19.263
EURZAR,20260317,222500,19.263,19.263,19.263,19.263
EURZAR,20260317,222600,19.263,19.263,19.263,19.263
EURZAR,20260317,222700,19.263,19.263,19.263,19.263
EURZAR,20260317,222800,19.265,19.265,19.265,19.265
EURZAR,20260317,222900,19.265,19.265,19.265,19.265
EURZAR,20260317,223000,19.265,19.265,19.265,19.265
EURZAR,20260317,223100,19.264,19.264,19.252,19.252
EURZAR,20260317,223200,19.251,19.252,19.250,19.252
EURZAR,20260317,223300,19.253,19.253,19.250,19.252
EURZAR,20260317,223400,19.253,19.253,19.253,19.253
EURZAR,20260317,223500,19.252,19.252,19.249,19.251
EURZAR,20260317,223600,19.252,19.252,19.250,19.252
EURZAR,20260317,223700,19.250,19.250,19.250,19.250
EURZAR,20260317,223800,19.251,19.252,19.250,19.252
EURZAR,20260317,223900,19.253,19.253,19.250,19.250
EURZAR,20260317,224000,19.250,19.250,19.250,19.250
EURZAR,20260317,224100,19.247,19.250,19.247,19.250
EURZAR,20260317,224200,19.250,19.250,19.250,19.250
EURZAR,20260317,224300,19.250,19.250,19.250,19.250
EURZAR,20260317,224400,19.249,19.250,19.249,19.249
EURZAR,20260317,224500,19.247,19.251,19.247,19.250
EURZAR,20260317,224600,19.249,19.250,19.249,19.250
EURZAR,20260317,224700,19.249,19.249,19.249,19.249
EURZAR,20260317,224800,19.248,19.248,19.245,19.245
EURZAR,20260317,224900,19.245,19.245,19.245,19.245
EURZAR,20260317,225000,19.245,19.245,19.245,19.245
EURZAR,20260317,225100,19.247,19.252,19.246,19.248
EURZAR,20260317,225200,19.247,19.249,19.245,19.246
EURZAR,20260317,225300,19.247,19.247,19.244,19.247
EURZAR,20260317,225400,19.248,19.249,19.245,19.246
EURZAR,20260317,225500,19.247,19.250,19.245,19.245
EURZAR,20260317,225600,19.246,19.246,19.246,19.246
EURZAR,20260317,225700,19.245,19.250,19.245,19.247
EURZAR,20260317,225800,19.249,19.249,19.247,19.247
EURZAR,20260317,225900,19.246,19.248,19.246,19.248
EURZAR,20260317,230000,19.249,19.249,19.249,19.249
EURZAR,20260317,230100,19.249,19.250,19.249,19.250
EURZAR,20260317,230200,19.245,19.245,19.240,19.244
EURZAR,20260317,230300,19.243,19.244,19.243,19.243
EURZAR,20260317,230400,19.240,19.241,19.239,19.241
EURZAR,20260317,230500,19.242,19.242,19.242,19.242
EURZAR,20260317,230600,19.242,19.243,19.242,19.243
EURZAR,20260317,230700,19.243,19.243,19.243,19.243
EURZAR,20260317,230800,19.243,19.243,19.243,19.243
EURZAR,20260317,230900,19.243,19.243,19.243,19.243
EURZAR,20260317,231000,19.244,19.244,19.243,19.243
EURZAR,20260317,231100,19.244,19.244,19.244,19.244
EURZAR,20260317,231200,19.245,19.245,19.244,19.244
EURZAR,20260317,231300,19.245,19.245,19.245,19.245
EURZAR,20260317,231400,19.244,19.247,19.244,19.245
EURZAR,20260317,231500,19.245,19.245,19.245,19.245
EURZAR,20260317,231600,19.245,19.245,19.245,19.245
EURZAR,20260317,231700,19.246,19.246,19.246,19.246
EURZAR,20260317,231800,19.246,19.246,19.246,19.246
EURZAR,20260317,231900,19.246,19.246,19.246,19.246
EURZAR,20260317,232000,19.246,19.246,19.246,19.246
EURZAR,20260317,232100,19.246,19.246,19.246,19.246
EURZAR,20260317,232200,19.246,19.246,19.246,19.246
EURZAR,20260317,232300,19.245,19.245,19.245,19.245
EURZAR,20260317,232400,19.245,19.245,19.245,19.245
EURZAR,20260317,232500,19.245,19.245,19.245,19.245
EURZAR,20260317,232600,19.245,19.246,19.245,19.245
EURZAR,20260317,232700,19.245,19.245,19.245,19.245
EURZAR,20260317,232800,19.245,19.245,19.245,19.245
EURZAR,20260317,232900,19.246,19.246,19.246,19.246
EURZAR,20260317,233000,19.246,19.246,19.245,19.245
EURZAR,20260317,233100,19.246,19.246,19.245,19.245
EURZAR,20260317,233200,19.244,19.244,19.244,19.244
EURZAR,20260317,233300,19.244,19.244,19.241,19.241
EURZAR,20260317,233400,19.241,19.241,19.241,19.241
EURZAR,20260317,233500,19.240,19.240,19.239,19.239
EURZAR,20260317,233600,19.240,19.241,19.240,19.241
EURZAR,20260317,233700,19.242,19.242,19.242,19.242
EURZAR,20260317,233800,19.241,19.241,19.241,19.241
EURZAR,20260317,233900,19.241,19.241,19.241,19.241
EURZAR,20260317,234000,19.241,19.241,19.241,19.241
EURZAR,20260317,234100,19.241,19.241,19.241,19.241
EURZAR,20260317,234200,19.241,19.241,19.241,19.241
EURZAR,20260317,234300,19.241,19.241,19.240,19.240
EURZAR,20260317,234400,19.240,19.240,19.240,19.240
EURZAR,20260317,234500,19.240,19.240,19.240,19.240
EURZAR,20260317,234600,19.240,19.241,19.240,19.241
EURZAR,20260317,234700,19.242,19.242,19.242,19.242
EURZAR,20260317,234800,19.242,19.242,19.242,19.242
EURZAR,20260317,234900,19.242,19.242,19.242,19.242
EURZAR,20260317,235000,19.242,19.242,19.242,19.242
EURZAR,20260317,235100,19.242,19.242,19.242,19.242
EURZAR,20260317,235200,19.242,19.242,19.242,19.242
EURZAR,20260317,235300,19.242,19.242,19.242,19.242
EURZAR,20260317,235400,19.242,19.243,19.242,19.243
EURZAR,20260317,235500,19.242,19.243,19.242,19.243
EURZAR,20260317,235600,19.242,19.242,19.242,19.242
EURZAR,20260317,235700,19.242,19.243,19.242,19.243
EURZAR,20260317,235800,19.244,19.244,19.244,19.244
EURZAR,20260317,235900,19.244,19.244,19.244,19.244
EURZAR,20260318,000000,19.243,19.243,19.243,19.243
XAUEUR,20260317,000100,4350.1,4350.4,4350.1,4350.4
XAUEUR,20260317,000200,4350.5,4352.7,4350.5,4352.7
XAUEUR,20260317,000300,4352.9,4352.9,4352.2,4352.8
XAUEUR,20260317,000400,4352.6,4352.9,4352.6,4352.9
XAUEUR,20260317,000500,4352.6,4352.9,4352.6,4352.8
XAUEUR,20260317,000600,4352.5,4352.9,4352.5,4352.7
XAUEUR,20260317,000700,4352.6,4352.6,4350.9,4350.9
XAUEUR,20260317,000800,4351.1,4351.1,4351.1,4351.1
XAUEUR,20260317,000900,4351.2,4352.5,4351.2,4352.5
XAUEUR,20260317,001000,4352.6,4353.6,4352.6,4353.6
XAUEUR,20260317,001100,4353.4,4353.8,4353.2,4353.8
XAUEUR,20260317,001200,4353.7,4353.9,4353.6,4353.7
XAUEUR,20260317,001300,4353.8,4353.8,4353.5,4353.5
XAUEUR,20260317,001400,4353.8,4354.4,4353.8,4354.0
XAUEUR,20260317,001500,4353.8,4354.2,4353.8,4354.2
XAUEUR,20260317,001600,4354.3,4354.3,4354.2,4354.3
XAUEUR,20260317,001700,4354.2,4354.2,4353.9,4354.1
XAUEUR,20260317,001800,4354.2,4354.6,4354.2,4354.6
XAUEUR,20260317,001900,4354.8,4354.9,4354.5,4354.6
XAUEUR,20260317,002000,4354.5,4354.5,4354.2,4354.2
XAUEUR,20260317,002100,4354.1,4354.1,4354.0,4354.0
XAUEUR,20260317,002200,4353.9,4354.1,4353.7,4354.1
XAUEUR,20260317,002300,4354.4,4356.8,4354.4,4356.8
XAUEUR,20260317,002400,4356.6,4356.6,4355.8,4356.0
XAUEUR,20260317,002500,4355.9,4356.1,4355.9,4355.9
XAUEUR,20260317,002600,4356.2,4356.9,4356.2,4356.8
XAUEUR,20260317,002700,4356.9,4357.1,4356.7,4357.1
XAUEUR,20260317,002800,4357.2,4357.2,4356.2,4356.2
XAUEUR,20260317,002900,4356.1,4356.3,4355.9,4356.1
XAUEUR,20260317,003000,4356.2,4357.1,4356.1,4357.1
XAUEUR,20260317,003100,4357.0,4357.6,4356.9,4357.4
XAUEUR,20260317,003200,4357.3,4358.4,4357.3,4358.4
XAUEUR,20260317,003300,4358.5,4359.9,4358.5,4359.9
XAUEUR,20260317,003400,4359.6,4359.9,4359.3,4359.4
XAUEUR,20260317,003500,4359.6,4359.6,4359.4,4359.6
XAUEUR,20260317,003600,4359.7,4359.7,4359.3,4359.5
XAUEUR,20260317,003700,4359.6,4360.6,4359.6,4360.4
XAUEUR,20260317,003800,4360.2,4360.2,4359.5,4359.5
XAUEUR,20260317,003900,4359.6,4360.1,4359.6,4359.9
XAUEUR,20260317,004000,4359.8,4359.8,4357.6,4358.6
XAUEUR,20260317,004100,4358.9,4360.3,4358.9,4359.6
XAUEUR,20260317,004200,4359.8,4360.6,4359.8,4360.6
XAUEUR,20260317,004300,4360.5,4360.5,4359.6,4359.6
XAUEUR,20260317,004400,4359.5,4359.5,4358.8,4358.9
XAUEUR,20260317,004500,4359.0,4359.0,4356.5,4356.5
XAUEUR,20260317,004600,4356.0,4356.6,4356.0,4356.1
XAUEUR,20260317,004700,4356.0,4357.1,4356.0,4356.6
XAUEUR,20260317,004800,4356.5,4356.5,4354.7,4354.7
XAUEUR,20260317,004900,4354.6,4355.6,4354.6,4355.2
XAUEUR,20260317,005000,4356.0,4356.7,4355.9,4356.7
XAUEUR,20260317,005100,4356.9,4358.1,4356.9,4358.1
XAUEUR,20260317,005200,4357.9,4359.1,4357.9,4359.1
XAUEUR,20260317,005300,4359.0,4359.6,4358.9,4359.6
XAUEUR,20260317,005400,4359.8,4359.8,4359.1,4359.1
XAUEUR,20260317,005500,4359.2,4359.4,4359.1,4359.3
XAUEUR,20260317,005600,4359.7,4360.9,4359.7,4360.9
XAUEUR,20260317,005700,4361.1,4361.4,4360.9,4361.4
XAUEUR,20260317,005800,4361.3,4361.3,4361.1,4361.1
XAUEUR,20260317,005900,4360.9,4360.9,4359.1,4359.1
XAUEUR,20260317,010000,4358.9,4359.4,4358.5,4359.3
XAUEUR,20260317,010100,4359.4,4359.9,4359.4,4359.6
XAUEUR,20260317,010200,4359.4,4361.2,4359.4,4360.7
XAUEUR,20260317,010300,4360.5,4360.5,4356.5,4356.5
XAUEUR,20260317,010400,4356.9,4357.0,4354.8,4355.6
XAUEUR,20260317,010500,4355.9,4355.9,4355.2,4355.5
XAUEUR,20260317,010600,4355.4,4355.6,4354.2,4355.6
XAUEUR,20260317,010700,4355.8,4357.4,4355.8,4356.1
XAUEUR,20260317,010800,4356.5,4357.4,4356.5,4357.4
XAUEUR,20260317,010900,4357.3,4359.5,4356.5,4356.6
XAUEUR,20260317,011000,4356.2,4356.2,4352.4,4354.0
XAUEUR,20260317,011100,4354.4,4355.6,4354.4,4355.5
XAUEUR,20260317,011200,4355.4,4356.0,4355.2,4356.0
XAUEUR,20260317,011300,4355.9,4355.9,4354.4,4355.2
XAUEUR,20260317,011400,4355.1,4355.1,4354.5,4354.5
XAUEUR,20260317,011500,4354.4,4355.8,4354.3,4355.7
XAUEUR,20260317,011600,4356.0,4356.4,4355.5,4356.3
XAUEUR,20260317,011700,4356.4,4357.2,4356.1,4357.2
XAUEUR,20260317,011800,4358.0,4358.5,4356.6,4356.6
XAUEUR,20260317,011900,4356.5,4356.7,4356.5,4356.7
XAUEUR,20260317,012000,4356.8,4357.2,4356.8,4356.9
XAUEUR,20260317,012100,4357.0,4357.0,4354.9,4354.9
XAUEUR,20260317,012200,4354.8,4356.2,4354.6,4356.2
XAUEUR,20260317,012300,4355.9,4355.9,4355.5,4355.7
XAUEUR,20260317,012400,4355.6,4355.6,4355.4,4355.6
XAUEUR,20260317,012500,4355.5,4355.5,4354.9,4354.9
XAUEUR,20260317,012600,4354.8,4354.8,4352.9,4353.7
XAUEUR,20260317,012700,4353.3,4355.6,4353.3,4355.6
XAUEUR,20260317,012800,4355.4,4355.4,4352.6,4352.7
XAUEUR,20260317,012900,4352.9,4353.1,4352.0,4353.1
XAUEUR,20260317,013000,4353.4,4354.6,4353.4,4354.5
XAUEUR,20260317,013100,4354.6,4355.5,4354.6,4354.9
XAUEUR,20260317,013200,4354.6,4354.8,4353.8,4354.8
XAUEUR,20260317,013300,4355.4,4355.6,4353.8,4353.8
XAUEUR,20260317,013400,4353.9,4353.9,4353.1,4353.6
XAUEUR,20260317,013500,4353.7,4353.7,4352.6,4352.8
XAUEUR,20260317,013600,4352.7,4355.1,4352.7,4355.1
XAUEUR,20260317,013700,4355.5,4356.1,4355.3,4356.1
XAUEUR,20260317,013800,4355.9,4355.9,4354.5,4354.5
XAUEUR,20260317,013900,4354.6,4355.1,4354.6,4354.9
XAUEUR,20260317,014000,4354.6,4354.6,4353.9,4353.9
XAUEUR,20260317,014100,4353.4,4353.4,4353.1,4353.2
XAUEUR,20260317,014200,4353.3,4354.2,4353.2,4354.2
XAUEUR,20260317,014300,4354.0,4354.0,4353.1,4353.1
XAUEUR,20260317,014400,4352.6,4352.6,4350.3,4351.6
XAUEUR,20260317,014500,4351.5,4351.5,4350.9,4351.4
XAUEUR,20260317,014600,4351.9,4352.8,4351.7,4352.8
XAUEUR,20260317,014700,4352.9,4353.5,4352.6,4353.5
XAUEUR,20260317,014800,4353.1,4353.3,4351.8,4351.8
XAUEUR,20260317,014900,4351.9,4352.1,4350.8,4350.8
XAUEUR,20260317,015000,4350.6,4351.6,4350.6,4351.5
XAUEUR,20260317,015100,4351.0,4351.0,4349.8,4350.1
XAUEUR,20260317,015200,4349.9,4351.0,4349.8,4350.9
XAUEUR,20260317,015300,4351.1,4352.4,4350.1,4352.1
XAUEUR,20260317,015400,4351.9,4351.9,4350.9,4351.1
XAUEUR,20260317,015500,4351.2,4354.0,4351.2,4354.0
XAUEUR,20260317,015600,4354.9,4355.6,4354.9,4355.5
XAUEUR,20260317,015700,4355.4,4355.9,4355.1,4355.1
XAUEUR,20260317,015800,4355.5,4355.6,4355.2,4355.3
XAUEUR,20260317,015900,4355.6,4355.6,4355.1,4355.1
XAUEUR,20260317,020000,4354.8,4354.8,4352.9,4352.9
XAUEUR,20260317,020100,4352.4,4352.7,4350.4,4352.7
XAUEUR,20260317,020200,4353.2,4355.9,4353.2,4355.4
XAUEUR,20260317,020300,4355.2,4356.4,4354.2,4354.2
XAUEUR,20260317,020400,4353.5,4353.5,4347.6,4347.6
XAUEUR,20260317,020500,4347.8,4354.1,4347.8,4353.8
XAUEUR,20260317,020600,4353.7,4355.4,4353.7,4355.4
XAUEUR,20260317,020700,4355.2,4355.8,4353.8,4354.6
XAUEUR,20260317,020800,4355.2,4356.8,4355.1,4356.1
XAUEUR,20260317,020900,4356.6,4356.8,4356.3,4356.3
XAUEUR,20260317,021000,4356.6,4358.1,4356.6,4357.9
XAUEUR,20260317,021100,4357.8,4358.2,4357.2,4358.2
XAUEUR,20260317,021200,4358.1,4359.1,4358.1,4358.3
XAUEUR,20260317,021300,4358.6,4358.8,4358.2,4358.4
XAUEUR,20260317,021400,4359.0,4359.9,4359.0,4359.2
XAUEUR,20260317,021500,4359.4,4360.2,4356.0,4358.9
XAUEUR,20260317,021600,4359.3,4359.9,4358.9,4359.9
XAUEUR,20260317,021700,4360.0,4362.2,4360.0,4360.5
XAUEUR,20260317,021800,4360.4,4361.5,4360.4,4361.2
XAUEUR,20260317,021900,4361.6,4361.9,4361.1,4361.1
XAUEUR,20260317,022000,4361.0,4361.0,4359.3,4359.9
XAUEUR,20260317,022100,4360.0,4360.0,4359.8,4359.9
XAUEUR,20260317,022200,4359.8,4359.9,4359.6,4359.8
XAUEUR,20260317,022300,4359.7,4359.7,4359.1,4359.4
XAUEUR,20260317,022400,4359.2,4359.6,4359.1,4359.2
XAUEUR,20260317,022500,4358.9,4359.6,4358.9,4359.4
XAUEUR,20260317,022600,4359.5,4359.8,4359.1,4359.2
XAUEUR,20260317,022700,4358.9,4361.0,4358.6,4361.0
XAUEUR,20260317,022800,4361.2,4362.8,4361.2,4362.8
XAUEUR,20260317,022900,4362.6,4363.6,4362.6,4363.4
XAUEUR,20260317,023000,4363.5,4364.4,4363.5,4363.9
XAUEUR,20260317,023100,4363.5,4364.4,4363.4,4363.6
XAUEUR,20260317,023200,4364.4,4365.1,4363.9,4364.1
XAUEUR,20260317,023300,4364.2,4364.2,4362.9,4362.9
XAUEUR,20260317,023400,4362.6,4362.6,4362.1,4362.2
XAUEUR,20260317,023500,4362.1,4362.2,4361.6,4362.2
XAUEUR,20260317,023600,4362.4,4364.8,4362.4,4364.4
XAUEUR,20260317,023700,4364.1,4366.4,4364.1,4366.2
XAUEUR,20260317,023800,4365.9,4368.0,4365.9,4367.9
XAUEUR,20260317,023900,4367.6,4367.6,4365.9,4367.5
XAUEUR,20260317,024000,4367.6,4367.9,4367.1,4367.2
XAUEUR,20260317,024100,4366.6,4367.8,4366.6,4367.5
XAUEUR,20260317,024200,4367.4,4369.3,4367.3,4369.2
XAUEUR,20260317,024300,4368.9,4369.4,4368.6,4368.6
XAUEUR,20260317,024400,4368.5,4369.1,4367.5,4367.6
XAUEUR,20260317,024500,4367.9,4368.2,4367.6,4367.6
XAUEUR,20260317,024600,4368.0,4368.2,4367.2,4368.2
XAUEUR,20260317,024700,4368.0,4368.2,4367.9,4368.1
XAUEUR,20260317,024800,4368.2,4368.7,4368.2,4368.6
XAUEUR,20260317,024900,4368.5,4368.6,4368.3,4368.4
XAUEUR,20260317,025000,4368.5,4369.7,4368.3,4369.4
XAUEUR,20260317,025100,4369.3,4372.3,4369.3,4372.3
XAUEUR,20260317,025200,4372.5,4373.3,4372.5,4373.1
XAUEUR,20260317,025300,4373.2,4373.2,4372.1,4372.1
XAUEUR,20260317,025400,4372.2,4372.2,4371.9,4372.1
XAUEUR,20260317,025500,4372.2,4372.5,4371.9,4372.4
XAUEUR,20260317,025600,4372.6,4373.6,4372.6,4372.6
XAUEUR,20260317,025700,4372.4,4373.6,4372.4,4373.1
XAUEUR,20260317,025800,4373.2,4373.4,4372.6,4372.6
XAUEUR,20260317,025900,4372.7,4374.0,4372.7,4373.9
XAUEUR,20260317,030000,4373.8,4374.5,4373.8,4374.4
XAUEUR,20260317,030100,4374.2,4374.2,4373.3,4373.6
XAUEUR,20260317,030200,4373.8,4373.8,4373.2,4373.2
XAUEUR,20260317,030300,4373.4,4375.5,4373.4,4375.5
XAUEUR,20260317,030400,4375.3,4375.3,4371.8,4371.9
XAUEUR,20260317,030500,4372.2,4372.2,4370.9,4370.9
XAUEUR,20260317,030600,4371.0,4372.7,4371.0,4372.1
XAUEUR,20260317,030700,4372.0,4373.1,4371.1,4371.1
XAUEUR,20260317,030800,4371.0,4371.0,4370.1,4370.2
XAUEUR,20260317,030900,4370.0,4370.3,4369.6,4369.6
XAUEUR,20260317,031000,4369.7,4369.9,4369.5,4369.5
XAUEUR,20260317,031100,4369.8,4370.5,4369.6,4370.4
XAUEUR,20260317,031200,4370.7,4371.5,4370.7,4371.4
XAUEUR,20260317,031300,4371.3,4371.3,4369.6,4369.9
XAUEUR,20260317,031400,4369.8,4370.2,4369.1,4369.1
XAUEUR,20260317,031500,4369.2,4369.6,4369.0,4369.0
XAUEUR,20260317,031600,4369.1,4369.2,4368.6,4369.1
XAUEUR,20260317,031700,4369.3,4370.1,4369.0,4369.1
XAUEUR,20260317,031800,4369.0,4369.1,4368.8,4369.0
XAUEUR,20260317,031900,4368.9,4368.9,4368.4,4368.9
XAUEUR,20260317,032000,4368.8,4369.1,4368.6,4369.0
XAUEUR,20260317,032100,4368.9,4368.9,4368.6,4368.6
XAUEUR,20260317,032200,4368.4,4368.4,4368.2,4368.2
XAUEUR,20260317,032300,4368.5,4369.3,4368.5,4369.1
XAUEUR,20260317,032400,4369.2,4370.7,4369.2,4370.7
XAUEUR,20260317,032500,4370.5,4370.5,4369.3,4369.3
XAUEUR,20260317,032600,4369.4,4370.6,4369.4,4370.6
XAUEUR,20260317,032700,4370.5,4370.5,4369.8,4369.8
XAUEUR,20260317,032800,4369.6,4369.8,4369.4,4369.4
XAUEUR,20260317,032900,4369.3,4369.9,4369.3,4369.9
XAUEUR,20260317,033000,4370.1,4371.4,4370.1,4371.3
XAUEUR,20260317,033100,4371.4,4372.8,4371.4,4372.8
XAUEUR,20260317,033200,4373.1,4373.1,4371.1,4371.2
XAUEUR,20260317,033300,4371.6,4371.6,4370.4,4370.9
XAUEUR,20260317,033400,4370.7,4370.7,4370.1,4370.2
XAUEUR,20260317,033500,4370.0,4370.0,4369.8,4369.9
XAUEUR,20260317,033600,4369.7,4369.7,4368.2,4368.5
XAUEUR,20260317,033700,4368.3,4369.4,4368.3,4369.2
XAUEUR,20260317,033800,4369.1,4369.6,4369.1,4369.4
XAUEUR,20260317,033900,4369.5,4371.0,4369.5,4371.0
XAUEUR,20260317,034000,4370.9,4370.9,4370.4,4370.6
XAUEUR,20260317,034100,4370.4,4372.0,4370.4,4371.6
XAUEUR,20260317,034200,4371.3,4372.6,4371.3,4371.9
XAUEUR,20260317,034300,4371.5,4372.5,4371.2,4372.5
XAUEUR,20260317,034400,4372.6,4373.1,4372.6,4372.6
XAUEUR,20260317,034500,4372.8,4374.1,4372.8,4374.1
XAUEUR,20260317,034600,4373.9,4374.0,4373.0,4373.0
XAUEUR,20260317,034700,4372.9,4373.2,4372.0,4372.0
XAUEUR,20260317,034800,4372.1,4372.8,4371.9,4372.5
XAUEUR,20260317,034900,4372.4,4372.4,4371.3,4371.3
XAUEUR,20260317,035000,4370.9,4370.9,4369.7,4369.9
XAUEUR,20260317,035100,4370.0,4370.0,4368.2,4368.3
XAUEUR,20260317,035200,4368.4,4370.0,4368.4,4369.6
XAUEUR,20260317,035300,4369.8,4370.2,4369.8,4370.1
XAUEUR,20260317,035400,4370.2,4371.4,4370.2,4371.4
XAUEUR,20260317,035500,4371.6,4371.7,4371.5,4371.6
XAUEUR,20260317,035600,4371.7,4371.9,4371.4,4371.4
XAUEUR,20260317,035700,4371.5,4371.8,4371.2,4371.4
XAUEUR,20260317,035800,4371.2,4371.5,4371.2,4371.3
XAUEUR,20260317,035900,4370.9,4371.0,4370.1,4370.1
XAUEUR,20260317,040000,4369.9,4370.1,4368.6,4368.6
XAUEUR,20260317,040100,4368.8,4369.5,4367.9,4369.5
XAUEUR,20260317,040200,4369.9,4370.1,4369.7,4369.9
XAUEUR,20260317,040300,4369.8,4370.4,4369.8,4370.1
XAUEUR,20260317,040400,4370.0,4370.5,4370.0,4370.5
XAUEUR,20260317,040500,4370.6,4371.4,4370.6,4370.9
XAUEUR,20260317,040600,4371.0,4371.2,4370.2,4370.2
XAUEUR,20260317,040700,4370.0,4370.1,4369.2,4369.2
XAUEUR,20260317,040800,4369.0,4369.2,4368.8,4369.2
XAUEUR,20260317,040900,4369.4,4369.4,4368.8,4369.0
XAUEUR,20260317,041000,4368.9,4369.1,4368.6,4368.9
XAUEUR,20260317,041100,4368.8,4368.8,4368.1,4368.2
XAUEUR,20260317,041200,4368.3,4368.8,4368.3,4368.4
XAUEUR,20260317,041300,4368.1,4368.7,4368.1,4368.7
XAUEUR,20260317,041400,4368.8,4369.2,4368.6,4368.9
XAUEUR,20260317,041500,4368.6,4368.7,4368.4,4368.7
XAUEUR,20260317,041600,4368.9,4370.4,4368.7,4370.4
XAUEUR,20260317,041700,4370.6,4371.1,4370.6,4371.1
XAUEUR,20260317,041800,4371.0,4371.0,4370.8,4370.8
XAUEUR,20260317,041900,4370.9,4371.7,4370.7,4371.7
XAUEUR,20260317,042000,4371.6,4371.8,4371.2,4371.7
XAUEUR,20260317,042100,4371.8,4372.6,4371.8,4372.6
XAUEUR,20260317,042200,4372.5,4373.4,4372.3,4373.2
XAUEUR,20260317,042300,4372.9,4373.6,4372.6,4373.6
XAUEUR,20260317,042400,4373.4,4373.6,4373.0,4373.0
XAUEUR,20260317,042500,4372.7,4374.1,4372.7,4374.1
XAUEUR,20260317,042600,4374.0,4374.1,4373.5,4374.1
XAUEUR,20260317,042700,4374.2,4374.4,4374.1,4374.1
XAUEUR,20260317,042800,4374.2,4375.6,4374.2,4375.6
XAUEUR,20260317,042900,4375.5,4376.3,4375.4,4376.2
XAUEUR,20260317,043000,4375.9,4375.9,4375.4,4375.6
XAUEUR,20260317,043100,4375.7,4376.0,4374.4,4374.4
XAUEUR,20260317,043200,4374.5,4375.8,4374.5,4375.3
XAUEUR,20260317,043300,4375.2,4375.2,4373.9,4374.2
XAUEUR,20260317,043400,4374.4,4374.4,4373.2,4373.4
XAUEUR,20260317,043500,4373.2,4374.0,4373.2,4373.4
XAUEUR,20260317,043600,4373.2,4374.1,4372.7,4372.9
XAUEUR,20260317,043700,4373.0,4373.1,4372.5,4372.5
XAUEUR,20260317,043800,4372.4,4373.2,4372.2,4372.9
XAUEUR,20260317,043900,4372.8,4374.4,4372.5,4373.4
XAUEUR,20260317,044000,4373.3,4373.5,4372.2,4372.3
XAUEUR,20260317,044100,4372.2,4372.9,4372.1,4372.8
XAUEUR,20260317,044200,4372.9,4373.0,4372.6,4372.7
XAUEUR,20260317,044300,4372.5,4373.1,4372.3,4372.9
XAUEUR,20260317,044400,4373.1,4373.2,4373.0,4373.0
XAUEUR,20260317,044500,4372.9,4373.3,4372.4,4373.3
XAUEUR,20260317,044600,4373.4,4373.8,4373.2,4373.2
XAUEUR,20260317,044700,4373.1,4373.1,4372.3,4372.4
XAUEUR,20260317,044800,4372.5,4372.7,4372.5,4372.7
XAUEUR,20260317,044900,4372.6,4373.1,4372.5,4373.1
XAUEUR,20260317,045000,4373.2,4373.6,4373.2,4373.3
XAUEUR,20260317,045100,4373.2,4373.9,4373.2,4373.8
XAUEUR,20260317,045200,4373.7,4374.6,4373.7,4374.3
XAUEUR,20260317,045300,4374.4,4375.9,4374.4,4375.9
XAUEUR,20260317,045400,4375.8,4376.1,4375.7,4375.8
XAUEUR,20260317,045500,4375.9,4375.9,4375.6,4375.6
XAUEUR,20260317,045600,4375.5,4375.6,4375.3,4375.3
XAUEUR,20260317,045700,4375.2,4375.2,4373.9,4374.2
XAUEUR,20260317,045800,4374.0,4374.0,4373.4,4373.5
XAUEUR,20260317,045900,4373.4,4373.9,4373.4,4373.9
XAUEUR,20260317,050000,4374.0,4374.4,4374.0,4374.4
XAUEUR,20260317,050100,4374.3,4374.4,4373.6,4373.7
XAUEUR,20260317,050200,4374.1,4375.1,4374.1,4375.0
XAUEUR,20260317,050300,4374.8,4375.4,4374.5,4375.4
XAUEUR,20260317,050400,4375.2,4375.2,4374.7,4374.7
XAUEUR,20260317,050500,4374.6,4375.2,4374.6,4374.9
XAUEUR,20260317,050600,4374.8,4375.2,4374.6,4375.2
XAUEUR,20260317,050700,4375.1,4375.7,4375.1,4375.7
XAUEUR,20260317,050800,4375.6,4376.1,4375.5,4375.9
XAUEUR,20260317,050900,4375.8,4376.0,4375.8,4375.9
XAUEUR,20260317,051000,4376.0,4377.4,4375.9,4377.4
XAUEUR,20260317,051100,4377.2,4377.4,4377.0,4377.2
XAUEUR,20260317,051200,4377.1,4377.1,4376.6,4376.6
XAUEUR,20260317,051300,4376.5,4376.5,4376.3,4376.3
XAUEUR,20260317,051400,4376.4,4376.5,4376.2,4376.2
XAUEUR,20260317,051500,4375.9,4376.2,4375.6,4376.2
XAUEUR,20260317,051600,4376.3,4376.5,4375.8,4375.8
XAUEUR,20260317,051700,4375.3,4375.3,4374.5,4374.7
XAUEUR,20260317,051800,4374.8,4374.8,4374.3,4374.3
XAUEUR,20260317,051900,4374.4,4375.0,4374.4,4375.0
XAUEUR,20260317,052000,4374.9,4375.1,4374.9,4375.1
XAUEUR,20260317,052100,4375.0,4375.0,4374.4,4374.6
XAUEUR,20260317,052200,4374.8,4374.8,4374.4,4374.7
XAUEUR,20260317,052300,4375.2,4376.2,4375.2,4376.2
XAUEUR,20260317,052400,4376.4,4376.5,4375.9,4376.5
XAUEUR,20260317,052500,4376.6,4376.6,4376.1,4376.2
XAUEUR,20260317,052600,4376.1,4376.1,4375.8,4375.8
XAUEUR,20260317,052700,4375.7,4375.7,4373.8,4373.8
XAUEUR,20260317,052800,4373.9,4376.8,4373.9,4376.6
XAUEUR,20260317,052900,4376.9,4377.1,4376.8,4377.0
XAUEUR,20260317,053000,4376.9,4379.1,4376.9,4379.1
XAUEUR,20260317,053100,4379.0,4379.7,4378.9,4379.7
XAUEUR,20260317,053200,4379.8,4379.9,4379.1,4379.1
XAUEUR,20260317,053300,4379.2,4379.4,4379.1,4379.2
XAUEUR,20260317,053400,4379.1,4379.4,4378.9,4379.3
XAUEUR,20260317,053500,4379.2,4379.2,4378.4,4378.5
XAUEUR,20260317,053600,4378.6,4379.1,4378.6,4379.1
XAUEUR,20260317,053700,4379.2,4379.2,4378.8,4378.9
XAUEUR,20260317,053800,4378.8,4379.2,4378.8,4379.2
XAUEUR,20260317,053900,4379.3,4379.4,4378.9,4379.0
XAUEUR,20260317,054000,4379.1,4379.1,4378.9,4379.0
XAUEUR,20260317,054100,4379.1,4379.4,4379.1,4379.3
XAUEUR,20260317,054200,4379.4,4379.4,4379.2,4379.2
XAUEUR,20260317,054300,4379.3,4379.4,4379.3,4379.3
XAUEUR,20260317,054400,4379.1,4379.1,4379.0,4379.1
XAUEUR,20260317,054500,4379.0,4384.4,4378.9,4384.4
XAUEUR,20260317,054600,4384.5,4385.2,4382.9,4383.0
XAUEUR,20260317,054700,4382.8,4382.8,4382.1,4382.5
XAUEUR,20260317,054800,4382.3,4382.4,4381.5,4382.1
XAUEUR,20260317,054900,4382.4,4382.4,4381.8,4382.4
XAUEUR,20260317,055000,4382.3,4382.3,4381.9,4382.3
XAUEUR,20260317,055100,4382.2,4384.1,4382.2,4382.5
XAUEUR,20260317,055200,4382.2,4382.4,4381.7,4381.7
XAUEUR,20260317,055300,4381.5,4381.5,4380.9,4381.1
XAUEUR,20260317,055400,4380.9,4381.6,4380.8,4381.1
XAUEUR,20260317,055500,4381.3,4382.0,4380.5,4380.5
XAUEUR,20260317,055600,4380.6,4382.1,4380.6,4381.6
XAUEUR,20260317,055700,4381.5,4381.5,4381.2,4381.4
XAUEUR,20260317,055800,4381.3,4381.3,4380.9,4380.9
XAUEUR,20260317,055900,4380.8,4381.6,4380.6,4381.6
XAUEUR,20260317,060000,4381.8,4382.2,4381.6,4381.6
XAUEUR,20260317,060100,4381.7,4382.1,4381.6,4382.1
XAUEUR,20260317,060200,4382.0,4382.1,4381.4,4381.4
XAUEUR,20260317,060300,4381.3,4381.6,4381.3,4381.4
XAUEUR,20260317,060400,4381.5,4381.7,4381.5,4381.6
XAUEUR,20260317,060500,4381.2,4381.2,4378.9,4379.4
XAUEUR,20260317,060600,4379.6,4379.6,4378.7,4379.3
XAUEUR,20260317,060700,4379.1,4379.4,4379.0,4379.4
XAUEUR,20260317,060800,4379.2,4380.4,4379.1,4380.4
XAUEUR,20260317,060900,4380.6,4380.6,4378.8,4378.8
XAUEUR,20260317,061000,4378.9,4378.9,4378.1,4378.4
XAUEUR,20260317,061100,4378.3,4378.9,4377.9,4378.9
XAUEUR,20260317,061200,4379.0,4380.6,4378.9,4380.3
XAUEUR,20260317,061300,4380.2,4381.0,4380.2,4380.9
XAUEUR,20260317,061400,4381.1,4381.4,4381.1,4381.2
XAUEUR,20260317,061500,4381.5,4383.9,4381.5,4383.9
XAUEUR,20260317,061600,4384.1,4384.1,4383.0,4383.8
XAUEUR,20260317,061700,4384.5,4384.9,4383.8,4384.5
XAUEUR,20260317,061800,4384.7,4386.0,4384.6,4384.8
XAUEUR,20260317,061900,4384.6,4384.7,4381.6,4381.6
XAUEUR,20260317,062000,4381.5,4381.5,4381.2,4381.2
XAUEUR,20260317,062100,4381.1,4381.6,4380.8,4381.4
XAUEUR,20260317,062200,4381.3,4381.3,4381.2,4381.2
XAUEUR,20260317,062300,4381.3,4381.5,4381.1,4381.4
XAUEUR,20260317,062400,4381.1,4381.1,4380.3,4380.4
XAUEUR,20260317,062500,4380.5,4380.8,4380.5,4380.6
XAUEUR,20260317,062600,4380.7,4381.1,4380.6,4380.9
XAUEUR,20260317,062700,4380.8,4380.8,4379.9,4379.9
XAUEUR,20260317,062800,4380.1,4380.2,4379.8,4379.8
XAUEUR,20260317,062900,4379.7,4380.2,4379.1,4380.2
XAUEUR,20260317,063000,4380.3,4380.6,4380.1,4380.1
XAUEUR,20260317,063100,4379.9,4382.2,4379.8,4382.2
XAUEUR,20260317,063200,4382.4,4383.1,4382.1,4382.5
XAUEUR,20260317,063300,4382.6,4383.0,4381.9,4383.0
XAUEUR,20260317,063400,4383.4,4383.4,4381.2,4382.1
XAUEUR,20260317,063500,4382.4,4382.5,4380.9,4380.9
XAUEUR,20260317,063600,4381.0,4381.0,4380.4,4380.4
XAUEUR,20260317,063700,4380.5,4380.8,4379.4,4379.4
XAUEUR,20260317,063800,4379.5,4380.8,4379.5,4380.6
XAUEUR,20260317,063900,4380.8,4381.1,4380.3,4380.9
XAUEUR,20260317,064000,4380.8,4380.8,4380.1,4380.4
XAUEUR,20260317,064100,4380.2,4380.2,4378.8,4378.8
XAUEUR,20260317,064200,4378.9,4380.2,4378.7,4380.2
XAUEUR,20260317,064300,4380.9,4381.4,4380.9,4381.0
XAUEUR,20260317,064400,4381.2,4382.4,4381.2,4382.2
XAUEUR,20260317,064500,4382.3,4382.3,4380.2,4380.2
XAUEUR,20260317,064600,4380.1,4381.0,4379.4,4379.4
XAUEUR,20260317,064700,4379.8,4380.2,4378.0,4378.2
XAUEUR,20260317,064800,4378.1,4378.1,4377.4,4377.4
XAUEUR,20260317,064900,4377.6,4379.1,4377.6,4379.1
XAUEUR,20260317,065000,4379.2,4379.9,4379.2,4379.6
XAUEUR,20260317,065100,4379.4,4379.4,4378.6,4378.6
XAUEUR,20260317,065200,4379.1,4380.5,4378.9,4380.5
XAUEUR,20260317,065300,4380.4,4380.4,4378.4,4378.4
XAUEUR,20260317,065400,4377.7,4378.7,4377.5,4377.6
XAUEUR,20260317,065500,4377.5,4377.5,4375.0,4377.1
XAUEUR,20260317,065600,4378.1,4378.9,4376.0,4376.0
XAUEUR,20260317,065700,4375.9,4375.9,4374.4,4375.1
XAUEUR,20260317,065800,4375.4,4375.6,4375.1,4375.1
XAUEUR,20260317,065900,4375.2,4375.2,4373.7,4374.0
XAUEUR,20260317,070000,4374.8,4375.1,4373.0,4373.0
XAUEUR,20260317,070100,4373.2,4375.2,4372.6,4374.8
XAUEUR,20260317,070200,4374.6,4375.0,4368.2,4370.3
XAUEUR,20260317,070300,4371.1,4371.9,4366.6,4367.2
XAUEUR,20260317,070400,4367.6,4371.7,4367.6,4371.7
XAUEUR,20260317,070500,4372.2,4374.0,4372.2,4373.0
XAUEUR,20260317,070600,4373.8,4373.8,4372.9,4372.9
XAUEUR,20260317,070700,4372.6,4372.6,4367.2,4367.3
XAUEUR,20260317,070800,4367.6,4369.0,4366.2,4367.8
XAUEUR,20260317,070900,4367.9,4367.9,4366.4,4366.6
XAUEUR,20260317,071000,4366.5,4367.4,4366.1,4366.1
XAUEUR,20260317,071100,4366.4,4367.5,4365.6,4365.6
XAUEUR,20260317,071200,4365.4,4368.1,4365.2,4367.8
XAUEUR,20260317,071300,4367.6,4370.2,4367.6,4370.1
XAUEUR,20260317,071400,4369.6,4369.7,4368.4,4368.9
XAUEUR,20260317,071500,4369.0,4370.2,4368.4,4370.1
XAUEUR,20260317,071600,4369.9,4370.7,4369.8,4369.9
XAUEUR,20260317,071700,4370.5,4370.5,4367.9,4367.9
XAUEUR,20260317,071800,4368.4,4369.1,4367.6,4368.8
XAUEUR,20260317,071900,4368.3,4368.3,4366.4,4367.3
XAUEUR,20260317,072000,4366.5,4368.9,4365.4,4368.9
XAUEUR,20260317,072100,4369.1,4369.9,4368.9,4369.9
XAUEUR,20260317,072200,4370.2,4370.6,4369.2,4369.2
XAUEUR,20260317,072300,4368.7,4368.7,4367.9,4368.6
XAUEUR,20260317,072400,4368.7,4368.9,4367.3,4367.3
XAUEUR,20260317,072500,4365.5,4365.6,4362.6,4364.0
XAUEUR,20260317,072600,4363.9,4365.9,4363.9,4365.4
XAUEUR,20260317,072700,4366.0,4367.6,4365.9,4367.6
XAUEUR,20260317,072800,4367.9,4368.6,4367.9,4368.2
XAUEUR,20260317,072900,4367.9,4368.3,4366.2,4366.6
XAUEUR,20260317,073000,4366.9,4367.2,4366.5,4366.9
XAUEUR,20260317,073100,4366.8,4366.8,4366.2,4366.6
XAUEUR,20260317,073200,4367.1,4367.9,4366.6,4366.7
XAUEUR,20260317,073300,4367.2,4368.2,4367.2,4368.1
XAUEUR,20260317,073400,4368.0,4369.6,4368.0,4369.5
XAUEUR,20260317,073500,4369.7,4369.8,4368.1,4368.8
XAUEUR,20260317,073600,4368.7,4369.1,4368.3,4368.5
XAUEUR,20260317,073700,4368.2,4368.4,4367.8,4368.4
XAUEUR,20260317,073800,4368.3,4369.2,4368.1,4368.9
XAUEUR,20260317,073900,4368.8,4368.8,4367.5,4367.8
XAUEUR,20260317,074000,4368.1,4368.6,4367.9,4368.3
XAUEUR,20260317,074100,4368.8,4368.9,4368.4,4368.6
XAUEUR,20260317,074200,4368.7,4368.7,4368.2,4368.6
XAUEUR,20260317,074300,4368.8,4369.8,4368.8,4369.4
XAUEUR,20260317,074400,4369.1,4369.1,4368.4,4368.4
XAUEUR,20260317,074500,4368.3,4368.6,4368.0,4368.6
XAUEUR,20260317,074600,4368.9,4369.2,4368.9,4368.9
XAUEUR,20260317,074700,4369.0,4369.0,4366.5,4366.5
XAUEUR,20260317,074800,4366.4,4366.8,4365.8,4366.8
XAUEUR,20260317,074900,4367.2,4367.4,4366.9,4367.4
XAUEUR,20260317,075000,4367.6,4367.6,4365.6,4366.4
XAUEUR,20260317,075100,4366.6,4366.7,4365.6,4365.6
XAUEUR,20260317,075200,4365.8,4365.8,4365.3,4365.8
XAUEUR,20260317,075300,4365.5,4366.2,4365.5,4366.2
XAUEUR,20260317,075400,4366.1,4366.1,4365.2,4365.6
XAUEUR,20260317,075500,4365.5,4365.5,4365.1,4365.1
XAUEUR,20260317,075600,4364.9,4365.1,4364.8,4365.1
XAUEUR,20260317,075700,4365.6,4366.0,4365.2,4365.6
XAUEUR,20260317,075800,4365.4,4365.4,4364.7,4364.7
XAUEUR,20260317,075900,4364.6,4364.6,4362.8,4363.2
XAUEUR,20260317,080000,4363.3,4364.4,4363.1,4363.6
XAUEUR,20260317,080100,4363.4,4365.2,4362.6,4365.1
XAUEUR,20260317,080200,4364.9,4365.6,4364.2,4365.3
XAUEUR,20260317,080300,4365.4,4366.4,4364.6,4366.4
XAUEUR,20260317,080400,4366.3,4366.3,4365.2,4365.6
XAUEUR,20260317,080500,4365.1,4365.9,4364.7,4364.8
XAUEUR,20260317,080600,4364.9,4365.9,4364.9,4365.8
XAUEUR,20260317,080700,4365.4,4365.6,4365.1,4365.6
XAUEUR,20260317,080800,4366.2,4367.6,4366.2,4367.6
XAUEUR,20260317,080900,4367.7,4367.7,4365.2,4365.2
XAUEUR,20260317,081000,4364.0,4364.0,4363.1,4363.1
XAUEUR,20260317,081100,4363.0,4363.1,4362.8,4363.1
XAUEUR,20260317,081200,4363.2,4363.3,4362.4,4363.3
XAUEUR,20260317,081300,4364.1,4364.6,4363.9,4364.1
XAUEUR,20260317,081400,4364.0,4364.6,4363.9,4364.6
XAUEUR,20260317,081500,4364.8,4365.0,4364.6,4364.6
XAUEUR,20260317,081600,4364.5,4364.8,4364.5,4364.8
XAUEUR,20260317,081700,4364.5,4365.1,4364.3,4365.0
XAUEUR,20260317,081800,4365.2,4365.6,4365.2,4365.6
XAUEUR,20260317,081900,4365.4,4365.4,4364.1,4364.1
XAUEUR,20260317,082000,4364.0,4364.2,4362.8,4362.9
XAUEUR,20260317,082100,4363.0,4363.3,4361.0,4361.2
XAUEUR,20260317,082200,4361.1,4361.1,4360.4,4360.6
XAUEUR,20260317,082300,4360.4,4361.7,4360.2,4360.9
XAUEUR,20260317,082400,4360.8,4361.1,4360.6,4361.1
XAUEUR,20260317,082500,4361.5,4363.7,4361.5,4363.6
XAUEUR,20260317,082600,4363.8,4363.8,4363.5,4363.7
XAUEUR,20260317,082700,4363.4,4363.7,4363.1,4363.6
XAUEUR,20260317,082800,4363.8,4365.4,4363.8,4364.4
XAUEUR,20260317,082900,4364.2,4364.6,4364.2,4364.4
XAUEUR,20260317,083000,4364.2,4364.2,4363.8,4363.9
XAUEUR,20260317,083100,4363.8,4364.1,4363.6,4364.1
XAUEUR,20260317,083200,4366.4,4366.8,4365.1,4366.8
XAUEUR,20260317,083300,4367.0,4368.5,4367.0,4368.4
XAUEUR,20260317,083400,4369.1,4369.6,4368.8,4369.0
XAUEUR,20260317,083500,4369.3,4370.2,4368.5,4370.2
XAUEUR,20260317,083600,4370.6,4371.1,4370.6,4370.8
XAUEUR,20260317,083700,4370.9,4370.9,4370.2,4370.2
XAUEUR,20260317,083800,4370.1,4370.6,4370.1,4370.1
XAUEUR,20260317,083900,4369.6,4371.6,4369.6,4371.6
XAUEUR,20260317,084000,4371.9,4372.5,4370.8,4371.1
XAUEUR,20260317,084100,4371.2,4371.9,4371.2,4371.6
XAUEUR,20260317,084200,4371.7,4371.7,4368.8,4370.2
XAUEUR,20260317,084300,4370.1,4370.8,4369.7,4369.7
XAUEUR,20260317,084400,4369.6,4369.8,4369.2,4369.2
XAUEUR,20260317,084500,4369.3,4369.6,4368.5,4369.1
XAUEUR,20260317,084600,4368.8,4368.9,4368.4,4368.6
XAUEUR,20260317,084700,4368.7,4369.2,4368.6,4369.2
XAUEUR,20260317,084800,4369.4,4369.8,4369.1,4369.8
XAUEUR,20260317,084900,4369.9,4370.1,4369.8,4370.1
XAUEUR,20260317,085000,4370.0,4370.0,4368.5,4368.7
XAUEUR,20260317,085100,4368.6,4368.9,4368.4,4368.4
XAUEUR,20260317,085200,4368.2,4368.3,4367.9,4367.9
XAUEUR,20260317,085300,4367.6,4367.6,4366.1,4366.3
XAUEUR,20260317,085400,4366.4,4366.4,4365.4,4365.4
XAUEUR,20260317,085500,4365.6,4366.0,4364.2,4366.0
XAUEUR,20260317,085600,4366.5,4367.6,4366.5,4367.4
XAUEUR,20260317,085700,4367.5,4368.3,4367.5,4368.3
XAUEUR,20260317,085800,4368.4,4369.6,4368.4,4369.6
XAUEUR,20260317,085900,4369.5,4369.5,4369.2,4369.3
XAUEUR,20260317,090000,4369.2,4369.2,4368.1,4368.1
XAUEUR,20260317,090100,4367.9,4369.6,4367.6,4369.4
XAUEUR,20260317,090200,4369.6,4370.6,4368.9,4368.9
XAUEUR,20260317,090300,4369.1,4369.9,4368.9,4369.9
XAUEUR,20260317,090400,4369.8,4369.8,4369.2,4369.6
XAUEUR,20260317,090500,4370.1,4371.2,4370.1,4371.2
XAUEUR,20260317,090600,4371.1,4371.1,4370.4,4370.8
XAUEUR,20260317,090700,4371.1,4371.6,4370.8,4370.8
XAUEUR,20260317,090800,4370.1,4370.6,4370.1,4370.3
XAUEUR,20260317,090900,4371.0,4371.1,4369.8,4370.1
XAUEUR,20260317,091000,4370.2,4370.2,4367.4,4368.1
XAUEUR,20260317,091100,4369.0,4370.9,4369.0,4370.9
XAUEUR,20260317,091200,4371.1,4371.1,4369.4,4369.5
XAUEUR,20260317,091300,4369.7,4370.4,4369.7,4369.9
XAUEUR,20260317,091400,4369.6,4370.2,4369.6,4369.9
XAUEUR,20260317,091500,4369.8,4369.8,4369.0,4369.1
XAUEUR,20260317,091600,4369.8,4371.7,4369.8,4371.7
XAUEUR,20260317,091700,4371.2,4372.3,4371.1,4371.9
XAUEUR,20260317,091800,4372.1,4373.2,4372.1,4372.6
XAUEUR,20260317,091900,4372.4,4372.7,4372.3,4372.7
XAUEUR,20260317,092000,4372.6,4373.6,4372.4,4373.4
XAUEUR,20260317,092100,4373.5,4374.4,4373.1,4373.9
XAUEUR,20260317,092200,4374.2,4375.0,4374.2,4374.9
XAUEUR,20260317,092300,4374.6,4374.6,4370.0,4370.8
XAUEUR,20260317,092400,4371.3,4371.3,4370.2,4370.2
XAUEUR,20260317,092500,4370.1,4370.1,4368.9,4368.9
XAUEUR,20260317,092600,4368.2,4369.1,4368.2,4368.9
XAUEUR,20260317,092700,4369.0,4369.4,4368.5,4368.5
XAUEUR,20260317,092800,4368.0,4368.0,4366.6,4366.9
XAUEUR,20260317,092900,4367.0,4367.4,4365.4,4365.8
XAUEUR,20260317,093000,4365.9,4366.8,4365.9,4366.2
XAUEUR,20260317,093100,4365.9,4365.9,4365.3,4365.9
XAUEUR,20260317,093200,4366.0,4366.2,4365.9,4366.1
XAUEUR,20260317,093300,4366.2,4367.2,4366.1,4367.2
XAUEUR,20260317,093400,4367.4,4369.1,4367.4,4369.1
XAUEUR,20260317,093500,4369.0,4369.1,4368.4,4368.8
XAUEUR,20260317,093600,4368.6,4368.6,4367.0,4367.0
XAUEUR,20260317,093700,4366.9,4368.3,4366.9,4368.3
XAUEUR,20260317,093800,4368.0,4368.1,4367.1,4367.1
XAUEUR,20260317,093900,4367.3,4367.5,4366.5,4366.5
XAUEUR,20260317,094000,4366.4,4367.5,4366.1,4366.3
XAUEUR,20260317,094100,4366.4,4366.4,4363.2,4363.2
XAUEUR,20260317,094200,4364.4,4365.7,4364.4,4365.7
XAUEUR,20260317,094300,4365.8,4366.4,4365.6,4366.1
XAUEUR,20260317,094400,4365.9,4365.9,4364.6,4364.7
XAUEUR,20260317,094500,4364.8,4365.4,4362.6,4362.6
XAUEUR,20260317,094600,4362.9,4362.9,4360.4,4360.6
XAUEUR,20260317,094700,4362.6,4362.6,4360.9,4361.4
XAUEUR,20260317,094800,4361.2,4362.9,4361.2,4362.9
XAUEUR,20260317,094900,4363.4,4363.7,4362.4,4362.4
XAUEUR,20260317,095000,4362.5,4362.7,4362.4,4362.4
XAUEUR,20260317,095100,4362.5,4362.5,4361.6,4362.3
XAUEUR,20260317,095200,4362.4,4362.4,4361.4,4361.9
XAUEUR,20260317,095300,4361.5,4361.5,4360.9,4361.0
XAUEUR,20260317,095400,4361.2,4361.9,4361.1,4361.9
XAUEUR,20260317,095500,4362.2,4363.2,4362.2,4362.8
XAUEUR,20260317,095600,4362.9,4365.1,4362.9,4364.1
XAUEUR,20260317,095700,4364.0,4364.1,4362.8,4363.1
XAUEUR,20260317,095800,4363.6,4364.6,4363.6,4364.1
XAUEUR,20260317,095900,4363.9,4364.9,4363.9,4364.2
XAUEUR,20260317,100000,4364.3,4365.5,4364.3,4365.5
XAUEUR,20260317,100100,4365.0,4365.0,4363.8,4363.8
XAUEUR,20260317,100200,4364.0,4364.0,4362.8,4362.8
XAUEUR,20260317,100300,4361.7,4361.7,4361.4,4361.5
XAUEUR,20260317,100400,4361.4,4361.4,4360.5,4360.5
XAUEUR,20260317,100500,4360.2,4360.2,4359.1,4359.8
XAUEUR,20260317,100600,4359.9,4360.5,4359.9,4360.4
XAUEUR,20260317,100700,4360.3,4360.3,4357.4,4357.4
XAUEUR,20260317,100800,4357.2,4358.0,4356.6,4358.0
XAUEUR,20260317,100900,4358.5,4358.5,4356.8,4357.4
XAUEUR,20260317,101000,4357.2,4358.2,4356.7,4358.2
XAUEUR,20260317,101100,4358.4,4358.4,4356.6,4356.7
XAUEUR,20260317,101200,4356.8,4357.5,4356.8,4357.5
XAUEUR,20260317,101300,4357.6,4358.5,4355.6,4357.8
XAUEUR,20260317,101400,4357.9,4357.9,4356.6,4356.6
XAUEUR,20260317,101500,4356.2,4356.3,4355.1,4355.1
XAUEUR,20260317,101600,4354.6,4357.6,4354.4,4356.4
XAUEUR,20260317,101700,4356.5,4357.8,4356.5,4357.8
XAUEUR,20260317,101800,4357.9,4358.2,4356.9,4356.9
XAUEUR,20260317,101900,4356.0,4357.6,4355.3,4357.2
XAUEUR,20260317,102000,4357.0,4357.2,4356.6,4356.6
XAUEUR,20260317,102100,4356.4,4356.6,4356.1,4356.6
XAUEUR,20260317,102200,4356.8,4357.8,4356.8,4357.8
XAUEUR,20260317,102300,4358.2,4358.7,4357.8,4358.5
XAUEUR,20260317,102400,4358.6,4359.0,4358.6,4359.0
XAUEUR,20260317,102500,4359.2,4359.3,4356.9,4356.9
XAUEUR,20260317,102600,4356.4,4357.1,4356.1,4356.9
XAUEUR,20260317,102700,4356.8,4356.9,4356.0,4356.0
XAUEUR,20260317,102800,4355.3,4355.4,4355.1,4355.1
XAUEUR,20260317,102900,4354.8,4355.5,4354.8,4355.5
XAUEUR,20260317,103000,4355.2,4355.4,4354.9,4354.9
XAUEUR,20260317,103100,4354.4,4354.7,4354.2,4354.5
XAUEUR,20260317,103200,4354.3,4354.8,4353.6,4353.6
XAUEUR,20260317,103300,4353.5,4353.6,4353.1,4353.6
XAUEUR,20260317,103400,4354.0,4354.8,4353.8,4353.8
XAUEUR,20260317,103500,4353.7,4353.9,4353.3,4353.5
XAUEUR,20260317,103600,4354.4,4354.6,4353.7,4353.7
XAUEUR,20260317,103700,4353.8,4354.6,4353.8,4354.6
XAUEUR,20260317,103800,4355.1,4355.4,4354.6,4355.1
XAUEUR,20260317,103900,4355.2,4356.1,4354.9,4356.0
XAUEUR,20260317,104000,4356.1,4357.0,4355.8,4356.1
XAUEUR,20260317,104100,4356.4,4356.4,4354.0,4354.0
XAUEUR,20260317,104200,4354.1,4354.9,4353.8,4354.9
XAUEUR,20260317,104300,4355.1,4355.6,4354.5,4354.5
XAUEUR,20260317,104400,4354.2,4355.1,4354.2,4355.1
XAUEUR,20260317,104500,4354.9,4355.6,4354.7,4355.6
XAUEUR,20260317,104600,4356.1,4356.4,4355.9,4356.4
XAUEUR,20260317,104700,4356.5,4356.5,4355.4,4356.2
XAUEUR,20260317,104800,4356.4,4356.6,4354.6,4354.6
XAUEUR,20260317,104900,4354.7,4355.9,4354.7,4355.6
XAUEUR,20260317,105000,4355.4,4355.4,4355.1,4355.1
XAUEUR,20260317,105100,4355.2,4355.6,4355.2,4355.6
XAUEUR,20260317,105200,4355.7,4355.9,4355.6,4355.6
XAUEUR,20260317,105300,4355.3,4355.4,4355.1,4355.4
XAUEUR,20260317,105400,4355.3,4355.5,4354.9,4355.2
XAUEUR,20260317,105500,4355.1,4355.2,4354.8,4354.9
XAUEUR,20260317,105600,4355.1,4355.3,4354.7,4354.7
XAUEUR,20260317,105700,4354.6,4354.6,4353.1,4353.2
XAUEUR,20260317,105800,4353.1,4353.8,4353.1,4353.2
XAUEUR,20260317,105900,4353.3,4353.5,4353.2,4353.3
XAUEUR,20260317,110000,4353.4,4353.4,4350.5,4350.5
XAUEUR,20260317,110100,4351.2,4353.8,4351.1,4353.8
XAUEUR,20260317,110200,4353.1,4355.1,4353.1,4354.5
XAUEUR,20260317,110300,4355.1,4356.8,4355.1,4356.0
XAUEUR,20260317,110400,4355.8,4355.8,4351.4,4351.5
XAUEUR,20260317,110500,4351.6,4351.6,4349.7,4350.9
XAUEUR,20260317,110600,4351.1,4351.3,4349.7,4349.7
XAUEUR,20260317,110700,4349.9,4350.9,4346.2,4346.2
XAUEUR,20260317,110800,4345.9,4347.1,4344.9,4346.4
XAUEUR,20260317,110900,4346.5,4346.5,4344.6,4344.6
XAUEUR,20260317,111000,4345.0,4346.8,4344.6,4344.6
XAUEUR,20260317,111100,4343.9,4345.7,4343.9,4345.7
XAUEUR,20260317,111200,4345.6,4347.4,4345.6,4347.1
XAUEUR,20260317,111300,4346.6,4347.4,4346.4,4347.3
XAUEUR,20260317,111400,4347.4,4348.1,4347.4,4347.8
XAUEUR,20260317,111500,4347.6,4347.6,4347.1,4347.2
XAUEUR,20260317,111600,4347.1,4350.4,4347.1,4350.1
XAUEUR,20260317,111700,4349.6,4350.6,4349.4,4350.1
XAUEUR,20260317,111800,4350.2,4350.3,4349.9,4350.0
XAUEUR,20260317,111900,4349.9,4350.5,4349.9,4350.0
XAUEUR,20260317,112000,4349.8,4349.9,4348.6,4349.9
XAUEUR,20260317,112100,4349.8,4349.8,4349.2,4349.7
XAUEUR,20260317,112200,4349.5,4350.3,4349.5,4350.2
XAUEUR,20260317,112300,4350.4,4350.4,4349.8,4349.8
XAUEUR,20260317,112400,4350.1,4350.6,4349.9,4350.3
XAUEUR,20260317,112500,4350.1,4351.4,4350.1,4351.4
XAUEUR,20260317,112600,4351.5,4351.7,4350.9,4350.9
XAUEUR,20260317,112700,4351.0,4351.9,4350.9,4351.5
XAUEUR,20260317,112800,4351.6,4351.8,4350.7,4350.7
XAUEUR,20260317,112900,4350.6,4350.6,4347.2,4347.2
XAUEUR,20260317,113000,4347.1,4347.1,4345.0,4345.4
XAUEUR,20260317,113100,4346.4,4349.9,4345.8,4349.7
XAUEUR,20260317,113200,4349.9,4351.8,4349.9,4351.6
XAUEUR,20260317,113300,4351.7,4351.7,4349.5,4350.6
XAUEUR,20260317,113400,4350.4,4350.5,4348.9,4349.2
XAUEUR,20260317,113500,4349.4,4349.6,4349.1,4349.1
XAUEUR,20260317,113600,4347.5,4348.2,4346.2,4346.2
XAUEUR,20260317,113700,4346.6,4347.2,4345.9,4345.9
XAUEUR,20260317,113800,4345.8,4346.1,4345.4,4345.4
XAUEUR,20260317,113900,4345.3,4345.5,4344.7,4344.8
XAUEUR,20260317,114000,4344.6,4345.6,4344.4,4344.4
XAUEUR,20260317,114100,4343.0,4343.6,4342.0,4342.9
XAUEUR,20260317,114200,4343.1,4343.1,4341.2,4341.2
XAUEUR,20260317,114300,4341.1,4342.5,4341.1,4341.8
XAUEUR,20260317,114400,4337.8,4339.8,4337.8,4339.8
XAUEUR,20260317,114500,4340.1,4342.0,4340.1,4342.0
XAUEUR,20260317,114600,4343.4,4343.4,4342.2,4343.3
XAUEUR,20260317,114700,4342.9,4343.9,4342.4,4342.5
XAUEUR,20260317,114800,4342.6,4345.1,4342.6,4345.1
XAUEUR,20260317,114900,4345.2,4345.2,4344.6,4344.6
XAUEUR,20260317,115000,4344.7,4345.1,4343.9,4343.9
XAUEUR,20260317,115100,4344.0,4344.8,4343.9,4344.1
XAUEUR,20260317,115200,4344.8,4346.2,4344.5,4346.2
XAUEUR,20260317,115300,4346.6,4347.4,4346.6,4347.0
XAUEUR,20260317,115400,4346.9,4347.8,4346.9,4347.8
XAUEUR,20260317,115500,4347.9,4348.5,4347.8,4347.8
XAUEUR,20260317,115600,4347.6,4347.9,4347.2,4347.5
XAUEUR,20260317,115700,4347.3,4347.8,4346.9,4346.9
XAUEUR,20260317,115800,4346.6,4346.6,4345.1,4345.2
XAUEUR,20260317,115900,4345.1,4345.2,4344.6,4345.2
XAUEUR,20260317,120000,4345.6,4346.2,4345.5,4346.0
XAUEUR,20260317,120100,4345.6,4345.6,4343.6,4344.1
XAUEUR,20260317,120200,4344.0,4344.8,4343.6,4343.8
XAUEUR,20260317,120300,4343.7,4345.9,4343.7,4345.9
XAUEUR,20260317,120400,4345.1,4346.2,4345.1,4346.2
XAUEUR,20260317,120500,4346.4,4346.4,4345.9,4346.4
XAUEUR,20260317,120600,4346.3,4346.3,4344.6,4344.6
XAUEUR,20260317,120700,4344.4,4345.9,4344.3,4345.9
XAUEUR,20260317,120800,4345.6,4345.6,4344.0,4344.8
XAUEUR,20260317,120900,4344.9,4346.6,4344.9,4346.6
XAUEUR,20260317,121000,4346.7,4346.9,4346.2,4346.4
XAUEUR,20260317,121100,4346.3,4346.7,4346.0,4346.7
XAUEUR,20260317,121200,4346.9,4347.6,4346.6,4346.8
XAUEUR,20260317,121300,4346.9,4347.1,4346.2,4346.2
XAUEUR,20260317,121400,4346.1,4346.1,4345.4,4345.6
XAUEUR,20260317,121500,4345.8,4346.8,4345.8,4346.8
XAUEUR,20260317,121600,4346.9,4347.4,4346.8,4347.2
XAUEUR,20260317,121700,4346.8,4348.1,4346.6,4348.1
XAUEUR,20260317,121800,4349.0,4349.5,4348.2,4348.9
XAUEUR,20260317,121900,4349.0,4351.1,4349.0,4349.6
XAUEUR,20260317,122000,4349.4,4349.5,4349.1,4349.3
XAUEUR,20260317,122100,4349.0,4349.0,4348.0,4348.2
XAUEUR,20260317,122200,4348.1,4348.4,4348.1,4348.1
XAUEUR,20260317,122300,4347.9,4347.9,4347.3,4347.4
XAUEUR,20260317,122400,4347.5,4348.4,4347.5,4348.4
XAUEUR,20260317,122500,4348.6,4349.5,4348.6,4349.1
XAUEUR,20260317,122600,4349.4,4349.4,4348.6,4348.8
XAUEUR,20260317,122700,4348.9,4349.2,4348.6,4348.9
XAUEUR,20260317,122800,4348.5,4348.5,4347.9,4348.1
XAUEUR,20260317,122900,4348.0,4348.0,4347.8,4347.9
XAUEUR,20260317,123000,4348.1,4348.2,4347.8,4348.1
XAUEUR,20260317,123100,4348.4,4349.5,4348.4,4349.4
XAUEUR,20260317,123200,4349.6,4349.6,4349.4,4349.4
XAUEUR,20260317,123300,4349.2,4349.4,4348.9,4349.2
XAUEUR,20260317,123400,4349.1,4349.4,4349.0,4349.0
XAUEUR,20260317,123500,4348.9,4348.9,4347.1,4347.1
XAUEUR,20260317,123600,4346.7,4347.4,4346.7,4347.2
XAUEUR,20260317,123700,4347.1,4347.9,4347.1,4347.9
XAUEUR,20260317,123800,4348.0,4348.3,4347.5,4348.2
XAUEUR,20260317,123900,4348.1,4349.1,4348.1,4349.1
XAUEUR,20260317,124000,4349.4,4349.6,4348.9,4349.5
XAUEUR,20260317,124100,4349.4,4349.5,4349.2,4349.4
XAUEUR,20260317,124200,4349.5,4349.7,4348.8,4348.8
XAUEUR,20260317,124300,4348.7,4348.7,4348.2,4348.5
XAUEUR,20260317,124400,4348.6,4348.8,4348.6,4348.6
XAUEUR,20260317,124500,4348.7,4350.5,4348.7,4350.5
XAUEUR,20260317,124600,4350.4,4351.1,4350.4,4351.1
XAUEUR,20260317,124700,4350.9,4350.9,4349.9,4350.8
XAUEUR,20260317,124800,4350.4,4350.5,4349.8,4350.5
XAUEUR,20260317,124900,4350.6,4352.1,4350.6,4351.1
XAUEUR,20260317,125000,4351.2,4351.4,4351.2,4351.2
XAUEUR,20260317,125100,4350.9,4350.9,4350.2,4350.7
XAUEUR,20260317,125200,4350.5,4350.5,4350.0,4350.1
XAUEUR,20260317,125300,4350.0,4350.0,4349.4,4349.6
XAUEUR,20260317,125400,4349.4,4349.4,4348.8,4349.2
XAUEUR,20260317,125500,4349.3,4349.9,4349.3,4349.4
XAUEUR,20260317,125600,4349.5,4349.9,4349.5,4349.9
XAUEUR,20260317,125700,4350.1,4350.1,4349.2,4349.2
XAUEUR,20260317,125800,4349.0,4349.6,4348.2,4349.6
XAUEUR,20260317,125900,4349.5,4349.5,4348.2,4348.2
XAUEUR,20260317,130000,4348.1,4348.1,4346.4,4347.9
XAUEUR,20260317,130100,4347.6,4347.6,4346.4,4346.8
XAUEUR,20260317,130200,4347.0,4347.0,4345.9,4345.9
XAUEUR,20260317,130300,4345.7,4345.9,4345.5,4345.7
XAUEUR,20260317,130400,4345.9,4347.3,4345.9,4347.1
XAUEUR,20260317,130500,4347.0,4347.9,4347.0,4347.6
XAUEUR,20260317,130600,4347.4,4347.4,4345.0,4345.0
XAUEUR,20260317,130700,4344.9,4345.1,4343.5,4345.1
XAUEUR,20260317,130800,4345.6,4346.4,4345.5,4345.9
XAUEUR,20260317,130900,4346.0,4346.5,4346.0,4346.1
XAUEUR,20260317,131000,4346.0,4346.4,4345.6,4345.7
XAUEUR,20260317,131100,4345.8,4347.9,4345.8,4346.8
XAUEUR,20260317,131200,4346.9,4347.6,4346.8,4346.8
XAUEUR,20260317,131300,4346.7,4347.9,4346.4,4347.8
XAUEUR,20260317,131400,4347.7,4347.7,4346.7,4346.7
XAUEUR,20260317,131500,4346.8,4346.8,4346.1,4346.6
XAUEUR,20260317,131600,4346.7,4349.4,4346.6,4349.1
XAUEUR,20260317,131700,4348.9,4348.9,4347.8,4347.8
XAUEUR,20260317,131800,4347.7,4349.0,4347.6,4349.0
XAUEUR,20260317,131900,4348.9,4348.9,4348.0,4348.6
XAUEUR,20260317,132000,4349.0,4351.4,4349.0,4351.4
XAUEUR,20260317,132100,4352.1,4354.9,4352.1,4354.6
XAUEUR,20260317,132200,4354.7,4356.2,4354.2,4354.6
XAUEUR,20260317,132300,4354.3,4354.8,4354.2,4354.8
XAUEUR,20260317,132400,4354.7,4354.7,4354.2,4354.6
XAUEUR,20260317,132500,4354.5,4355.8,4354.4,4355.2
XAUEUR,20260317,132600,4355.8,4356.1,4355.6,4355.6
XAUEUR,20260317,132700,4355.2,4357.3,4355.2,4357.3
XAUEUR,20260317,132800,4357.1,4358.1,4356.8,4358.1
XAUEUR,20260317,132900,4358.2,4360.3,4358.2,4360.2
XAUEUR,20260317,133000,4360.3,4360.6,4360.1,4360.5
XAUEUR,20260317,133100,4360.3,4360.4,4359.6,4360.4
XAUEUR,20260317,133200,4361.1,4361.1,4359.7,4360.2
XAUEUR,20260317,133300,4360.4,4360.5,4358.9,4358.9
XAUEUR,20260317,133400,4358.8,4360.2,4358.8,4360.2
XAUEUR,20260317,133500,4360.1,4360.1,4357.5,4358.5
XAUEUR,20260317,133600,4358.7,4361.4,4358.7,4359.8
XAUEUR,20260317,133700,4359.9,4359.9,4356.9,4356.9
XAUEUR,20260317,133800,4356.6,4356.6,4355.9,4356.0
XAUEUR,20260317,133900,4355.9,4356.6,4355.8,4356.3
XAUEUR,20260317,134000,4356.4,4356.5,4355.8,4355.9
XAUEUR,20260317,134100,4356.1,4356.2,4355.7,4356.2
XAUEUR,20260317,134200,4356.4,4356.9,4356.3,4356.9
XAUEUR,20260317,134300,4356.8,4357.3,4356.8,4357.2
XAUEUR,20260317,134400,4357.1,4357.5,4357.1,4357.1
XAUEUR,20260317,134500,4356.6,4357.1,4356.2,4356.6
XAUEUR,20260317,134600,4356.5,4356.5,4355.1,4355.1
XAUEUR,20260317,134700,4355.0,4355.0,4353.1,4353.1
XAUEUR,20260317,134800,4352.6,4352.6,4350.4,4350.6
XAUEUR,20260317,134900,4350.3,4350.3,4349.2,4349.2
XAUEUR,20260317,135000,4349.1,4350.3,4349.1,4350.1
XAUEUR,20260317,135100,4349.8,4350.6,4349.7,4350.4
XAUEUR,20260317,135200,4350.6,4350.6,4349.1,4349.1
XAUEUR,20260317,135300,4348.9,4350.4,4348.7,4349.7
XAUEUR,20260317,135400,4349.1,4350.8,4349.1,4349.8
XAUEUR,20260317,135500,4349.6,4349.9,4348.8,4349.9
XAUEUR,20260317,135600,4349.6,4350.1,4349.4,4350.0
XAUEUR,20260317,135700,4349.6,4350.8,4349.6,4350.2
XAUEUR,20260317,135800,4350.1,4350.1,4348.9,4349.6
XAUEUR,20260317,135900,4349.5,4349.5,4348.8,4349.0
XAUEUR,20260317,140000,4349.4,4349.4,4349.0,4349.1
XAUEUR,20260317,140100,4348.7,4348.7,4347.0,4347.0
XAUEUR,20260317,140200,4346.9,4349.0,4346.9,4348.8
XAUEUR,20260317,140300,4349.4,4350.1,4348.4,4348.4
XAUEUR,20260317,140400,4348.3,4349.3,4347.4,4347.4
XAUEUR,20260317,140500,4346.6,4348.6,4346.6,4348.6
XAUEUR,20260317,140600,4349.0,4349.9,4349.0,4349.6
XAUEUR,20260317,140700,4350.0,4350.3,4348.4,4348.6
XAUEUR,20260317,140800,4348.8,4348.8,4346.3,4346.9
XAUEUR,20260317,140900,4347.6,4348.6,4346.8,4348.6
XAUEUR,20260317,141000,4348.4,4348.4,4347.8,4348.1
XAUEUR,20260317,141100,4347.9,4347.9,4346.4,4346.6
XAUEUR,20260317,141200,4346.9,4349.9,4346.9,4349.9
XAUEUR,20260317,141300,4349.8,4350.4,4349.2,4349.6
XAUEUR,20260317,141400,4349.7,4349.9,4349.4,4349.4
XAUEUR,20260317,141500,4349.3,4349.6,4349.0,4349.5
XAUEUR,20260317,141600,4349.1,4349.8,4348.9,4349.8
XAUEUR,20260317,141700,4349.6,4350.2,4349.5,4350.2
XAUEUR,20260317,141800,4350.4,4350.8,4349.8,4350.8
XAUEUR,20260317,141900,4350.4,4350.4,4349.5,4350.1
XAUEUR,20260317,142000,4347.5,4350.4,4347.5,4349.8
XAUEUR,20260317,142100,4350.1,4350.1,4348.4,4349.1
XAUEUR,20260317,142200,4349.2,4349.8,4347.3,4347.3
XAUEUR,20260317,142300,4345.9,4346.1,4345.2,4345.6
XAUEUR,20260317,142400,4344.8,4345.1,4344.6,4345.1
XAUEUR,20260317,142500,4344.9,4345.7,4344.0,4344.6
XAUEUR,20260317,142600,4344.9,4345.1,4344.1,4344.3
XAUEUR,20260317,142700,4344.9,4345.5,4344.2,4345.5
XAUEUR,20260317,142800,4346.1,4346.2,4344.9,4345.2
XAUEUR,20260317,142900,4344.9,4344.9,4344.1,4344.3
XAUEUR,20260317,143000,4344.1,4345.1,4343.9,4345.1
XAUEUR,20260317,143100,4345.2,4348.4,4345.2,4346.9
XAUEUR,20260317,143200,4347.8,4348.9,4347.8,4348.9
XAUEUR,20260317,143300,4349.2,4355.6,4349.2,4355.6
XAUEUR,20260317,143400,4356.2,4356.2,4353.1,4353.4
XAUEUR,20260317,143500,4353.1,4354.3,4353.1,4354.2
XAUEUR,20260317,143600,4354.1,4354.1,4348.9,4348.9
XAUEUR,20260317,143700,4349.6,4349.9,4348.0,4348.3
XAUEUR,20260317,143800,4349.1,4349.7,4348.5,4348.5
XAUEUR,20260317,143900,4348.6,4351.1,4348.4,4351.1
XAUEUR,20260317,144000,4351.5,4353.2,4351.1,4353.1
XAUEUR,20260317,144100,4353.6,4357.9,4353.6,4357.1
XAUEUR,20260317,144200,4356.9,4360.4,4356.9,4358.6
XAUEUR,20260317,144300,4358.9,4359.2,4358.4,4358.8
XAUEUR,20260317,144400,4359.6,4360.4,4359.1,4359.1
XAUEUR,20260317,144500,4358.7,4359.1,4357.5,4357.7
XAUEUR,20260317,144600,4357.6,4357.6,4355.8,4355.8
XAUEUR,20260317,144700,4354.1,4355.1,4353.4,4355.1
XAUEUR,20260317,144800,4355.4,4355.4,4353.1,4353.1
XAUEUR,20260317,144900,4353.2,4355.6,4353.2,4354.6
XAUEUR,20260317,145000,4354.1,4355.1,4354.1,4355.0
XAUEUR,20260317,145100,4354.9,4355.3,4353.4,4353.4
XAUEUR,20260317,145200,4353.1,4353.1,4349.5,4349.5
XAUEUR,20260317,145300,4349.6,4350.0,4345.9,4346.6
XAUEUR,20260317,145400,4346.8,4347.2,4341.9,4342.4
XAUEUR,20260317,145500,4344.5,4347.4,4344.4,4347.2
XAUEUR,20260317,145600,4347.5,4348.8,4347.2,4348.7
XAUEUR,20260317,145700,4348.9,4349.8,4348.6,4348.8
XAUEUR,20260317,145800,4348.2,4351.2,4348.1,4351.2
XAUEUR,20260317,145900,4349.9,4350.4,4349.4,4350.4
XAUEUR,20260317,150000,4349.8,4349.9,4349.2,4349.9
XAUEUR,20260317,150100,4350.1,4350.6,4349.1,4349.1
XAUEUR,20260317,150200,4349.9,4350.9,4349.4,4350.9
XAUEUR,20260317,150300,4350.5,4351.0,4347.1,4347.1
XAUEUR,20260317,150400,4346.7,4347.6,4345.6,4345.7
XAUEUR,20260317,150500,4345.8,4346.2,4344.9,4345.3
XAUEUR,20260317,150600,4344.9,4345.0,4344.3,4344.8
XAUEUR,20260317,150700,4345.4,4346.7,4345.2,4345.7
XAUEUR,20260317,150800,4345.4,4345.9,4344.0,4345.9
XAUEUR,20260317,150900,4346.6,4351.2,4346.6,4350.5
XAUEUR,20260317,151000,4350.0,4350.0,4349.1,4349.1
XAUEUR,20260317,151100,4348.9,4350.1,4348.9,4350.1
XAUEUR,20260317,151200,4349.9,4350.1,4349.4,4349.9
XAUEUR,20260317,151300,4350.0,4351.1,4349.8,4351.1
XAUEUR,20260317,151400,4352.0,4352.0,4350.1,4351.6
XAUEUR,20260317,151500,4352.2,4352.5,4351.6,4351.7
XAUEUR,20260317,151600,4352.1,4352.1,4349.6,4349.6
XAUEUR,20260317,151700,4349.2,4350.3,4349.1,4349.1
XAUEUR,20260317,151800,4349.3,4349.8,4347.8,4348.0
XAUEUR,20260317,151900,4348.1,4350.6,4347.6,4350.4
XAUEUR,20260317,152000,4351.6,4351.6,4348.1,4348.5
XAUEUR,20260317,152100,4348.9,4349.3,4348.1,4348.9
XAUEUR,20260317,152200,4349.5,4349.5,4347.8,4348.4
XAUEUR,20260317,152300,4348.7,4350.8,4348.7,4350.2
XAUEUR,20260317,152400,4349.6,4349.8,4348.5,4348.5
XAUEUR,20260317,152500,4347.6,4348.6,4346.8,4347.9
XAUEUR,20260317,152600,4347.2,4347.8,4346.8,4346.8
XAUEUR,20260317,152700,4346.1,4348.6,4346.1,4347.9
XAUEUR,20260317,152800,4347.6,4347.8,4347.0,4347.8
XAUEUR,20260317,152900,4347.5,4347.6,4345.6,4345.6
XAUEUR,20260317,153000,4345.4,4345.8,4344.8,4345.8
XAUEUR,20260317,153100,4345.4,4346.2,4345.2,4345.6
XAUEUR,20260317,153200,4344.9,4345.5,4341.9,4342.9
XAUEUR,20260317,153300,4342.6,4345.4,4342.6,4345.4
XAUEUR,20260317,153400,4345.9,4346.5,4345.6,4346.2
XAUEUR,20260317,153500,4346.3,4346.3,4344.4,4345.0
XAUEUR,20260317,153600,4345.4,4345.7,4344.8,4345.6
XAUEUR,20260317,153700,4346.6,4348.1,4346.2,4346.2
XAUEUR,20260317,153800,4345.9,4348.2,4345.9,4348.2
XAUEUR,20260317,153900,4348.1,4348.1,4344.9,4345.2
XAUEUR,20260317,154000,4344.6,4345.6,4344.6,4345.5
XAUEUR,20260317,154100,4346.2,4347.2,4345.5,4346.8
XAUEUR,20260317,154200,4346.9,4346.9,4345.4,4345.4
XAUEUR,20260317,154300,4345.3,4345.8,4345.1,4345.6
XAUEUR,20260317,154400,4345.5,4347.6,4345.5,4347.4
XAUEUR,20260317,154500,4347.5,4347.6,4346.3,4346.3
XAUEUR,20260317,154600,4346.5,4346.7,4345.8,4346.4
XAUEUR,20260317,154700,4346.6,4347.7,4346.6,4347.7
XAUEUR,20260317,154800,4347.9,4349.9,4347.9,4349.4
XAUEUR,20260317,154900,4349.5,4350.4,4349.4,4350.0
XAUEUR,20260317,155000,4350.1,4350.1,4349.7,4350.0
XAUEUR,20260317,155100,4349.9,4350.1,4348.9,4348.9
XAUEUR,20260317,155200,4348.4,4348.8,4348.1,4348.1
XAUEUR,20260317,155300,4348.2,4348.5,4346.0,4346.1
XAUEUR,20260317,155400,4346.4,4346.4,4343.2,4343.2
XAUEUR,20260317,155500,4343.1,4343.1,4341.8,4342.7
XAUEUR,20260317,155600,4343.0,4343.8,4343.0,4343.6
XAUEUR,20260317,155700,4343.4,4343.4,4341.9,4341.9
XAUEUR,20260317,155800,4341.6,4343.6,4341.6,4343.4
XAUEUR,20260317,155900,4342.9,4344.0,4342.5,4343.6
XAUEUR,20260317,160000,4343.8,4343.8,4341.6,4341.6
XAUEUR,20260317,160100,4341.4,4343.0,4340.8,4342.5
XAUEUR,20260317,160200,4343.0,4347.3,4343.0,4347.3
XAUEUR,20260317,160300,4346.6,4348.2,4346.4,4347.2
XAUEUR,20260317,160400,4346.8,4348.5,4346.4,4347.1
XAUEUR,20260317,160500,4346.6,4346.9,4346.0,4346.8
XAUEUR,20260317,160600,4346.9,4346.9,4345.7,4346.7
XAUEUR,20260317,160700,4346.4,4348.6,4346.4,4348.3
XAUEUR,20260317,160800,4348.2,4348.9,4347.8,4348.0
XAUEUR,20260317,160900,4348.4,4348.4,4343.7,4343.7
XAUEUR,20260317,161000,4344.6,4345.9,4344.5,4345.4
XAUEUR,20260317,161100,4344.9,4345.4,4343.6,4345.4
XAUEUR,20260317,161200,4346.0,4346.0,4344.0,4344.0
XAUEUR,20260317,161300,4343.9,4346.1,4343.9,4345.9
XAUEUR,20260317,161400,4346.1,4346.2,4344.4,4344.4
XAUEUR,20260317,161500,4344.6,4344.9,4344.4,4344.4
XAUEUR,20260317,161600,4343.7,4345.7,4343.7,4345.5
XAUEUR,20260317,161700,4345.9,4347.0,4345.9,4347.0
XAUEUR,20260317,161800,4347.4,4347.8,4347.3,4347.7
XAUEUR,20260317,161900,4348.0,4348.0,4345.8,4345.9
XAUEUR,20260317,162000,4346.0,4346.4,4346.0,4346.1
XAUEUR,20260317,162100,4346.2,4347.6,4346.2,4346.3
XAUEUR,20260317,162200,4346.5,4346.5,4344.4,4344.4
XAUEUR,20260317,162300,4343.5,4344.4,4343.2,4344.1
XAUEUR,20260317,162400,4344.3,4344.3,4343.0,4343.0
XAUEUR,20260317,162500,4342.9,4343.1,4342.3,4342.3
XAUEUR,20260317,162600,4342.4,4342.7,4341.9,4342.1
XAUEUR,20260317,162700,4341.8,4341.8,4339.3,4339.3
XAUEUR,20260317,162800,4339.5,4339.8,4336.6,4336.6
XAUEUR,20260317,162900,4336.9,4336.9,4333.8,4335.5
XAUEUR,20260317,163000,4335.4,4336.1,4331.9,4331.9
XAUEUR,20260317,163100,4333.0,4336.7,4333.0,4335.0
XAUEUR,20260317,163200,4335.9,4336.5,4335.1,4335.1
XAUEUR,20260317,163300,4335.0,4337.1,4334.8,4336.6
XAUEUR,20260317,163400,4336.9,4337.9,4336.6,4336.6
XAUEUR,20260317,163500,4335.4,4335.4,4331.8,4333.1
XAUEUR,20260317,163600,4333.6,4334.1,4332.4,4332.5
XAUEUR,20260317,163700,4332.4,4332.4,4325.2,4327.0
XAUEUR,20260317,163800,4326.9,4329.9,4326.8,4329.2
XAUEUR,20260317,163900,4328.9,4328.9,4324.6,4324.6
XAUEUR,20260317,164000,4324.4,4324.5,4323.2,4324.5
XAUEUR,20260317,164100,4324.0,4324.0,4320.4,4321.1
XAUEUR,20260317,164200,4320.8,4321.3,4317.9,4318.0
XAUEUR,20260317,164300,4318.4,4322.1,4318.4,4321.8
XAUEUR,20260317,164400,4320.7,4322.6,4320.2,4321.7
XAUEUR,20260317,164500,4322.2,4325.1,4322.2,4324.7
XAUEUR,20260317,164600,4324.8,4327.6,4324.8,4327.6
XAUEUR,20260317,164700,4328.4,4330.3,4328.3,4330.3
XAUEUR,20260317,164800,4330.8,4331.9,4329.4,4331.9
XAUEUR,20260317,164900,4332.2,4332.2,4330.6,4330.9
XAUEUR,20260317,165000,4331.1,4331.4,4330.6,4331.1
XAUEUR,20260317,165100,4331.4,4331.9,4331.2,4331.9
XAUEUR,20260317,165200,4331.8,4333.5,4331.5,4333.2
XAUEUR,20260317,165300,4333.1,4335.0,4333.1,4335.0
XAUEUR,20260317,165400,4334.8,4336.1,4334.3,4336.1
XAUEUR,20260317,165500,4335.9,4335.9,4334.4,4334.4
XAUEUR,20260317,165600,4334.8,4334.8,4333.6,4333.9
XAUEUR,20260317,165700,4334.4,4336.1,4334.4,4335.1
XAUEUR,20260317,165800,4334.8,4335.1,4333.9,4335.0
XAUEUR,20260317,165900,4335.2,4336.8,4335.2,4336.8
XAUEUR,20260317,170000,4336.6,4336.6,4335.5,4336.0
XAUEUR,20260317,170100,4336.2,4337.1,4336.2,4337.1
XAUEUR,20260317,170200,4337.4,4338.4,4336.4,4336.4
XAUEUR,20260317,170300,4336.5,4337.5,4334.5,4334.5
XAUEUR,20260317,170400,4334.6,4335.2,4334.2,4334.6
XAUEUR,20260317,170500,4335.1,4335.2,4334.6,4334.8
XAUEUR,20260317,170600,4334.5,4336.9,4334.5,4336.2
XAUEUR,20260317,170700,4336.1,4336.4,4335.2,4335.2
XAUEUR,20260317,170800,4335.0,4335.1,4333.4,4334.6
XAUEUR,20260317,170900,4334.5,4334.5,4333.0,4333.4
XAUEUR,20260317,171000,4332.8,4334.0,4332.8,4333.6
XAUEUR,20260317,171100,4333.4,4333.9,4332.6,4333.9
XAUEUR,20260317,171200,4334.0,4335.1,4334.0,4335.1
XAUEUR,20260317,171300,4334.9,4335.1,4334.4,4334.6
XAUEUR,20260317,171400,4334.9,4335.3,4334.5,4334.5
XAUEUR,20260317,171500,4334.4,4334.4,4333.7,4334.2
XAUEUR,20260317,171600,4334.1,4334.1,4333.5,4333.6
XAUEUR,20260317,171700,4333.3,4334.7,4333.3,4334.5
XAUEUR,20260317,171800,4334.4,4335.2,4334.4,4335.0
XAUEUR,20260317,171900,4335.3,4338.7,4335.3,4337.4
XAUEUR,20260317,172000,4337.6,4337.6,4335.4,4336.0
XAUEUR,20260317,172100,4336.3,4337.6,4335.9,4337.6
XAUEUR,20260317,172200,4337.9,4337.9,4336.5,4336.6
XAUEUR,20260317,172300,4336.7,4336.8,4336.1,4336.1
XAUEUR,20260317,172400,4336.2,4336.6,4335.9,4336.2
XAUEUR,20260317,172500,4336.6,4338.0,4336.5,4337.9
XAUEUR,20260317,172600,4338.4,4339.6,4338.4,4339.6
XAUEUR,20260317,172700,4339.8,4339.8,4339.0,4339.3
XAUEUR,20260317,172800,4339.2,4340.0,4339.0,4339.0
XAUEUR,20260317,172900,4339.1,4339.6,4338.9,4339.4
XAUEUR,20260317,173000,4339.1,4340.8,4339.1,4340.8
XAUEUR,20260317,173100,4340.1,4340.9,4339.8,4340.9
XAUEUR,20260317,173200,4341.3,4341.3,4339.2,4339.2
XAUEUR,20260317,173300,4339.1,4339.6,4338.7,4339.6
XAUEUR,20260317,173400,4339.4,4340.5,4339.4,4339.9
XAUEUR,20260317,173500,4339.8,4339.8,4338.6,4339.1
XAUEUR,20260317,173600,4339.2,4339.3,4338.9,4339.1
XAUEUR,20260317,173700,4339.6,4340.0,4339.5,4339.9
XAUEUR,20260317,173800,4339.6,4339.6,4338.4,4338.4
XAUEUR,20260317,173900,4338.1,4339.3,4337.9,4339.2
XAUEUR,20260317,174000,4338.9,4338.9,4337.6,4337.6
XAUEUR,20260317,174100,4337.5,4337.6,4336.4,4336.5
XAUEUR,20260317,174200,4336.4,4337.1,4336.4,4337.1
XAUEUR,20260317,174300,4337.2,4337.4,4336.9,4337.2
XAUEUR,20260317,174400,4337.6,4337.9,4336.9,4337.0
XAUEUR,20260317,174500,4337.8,4337.9,4337.1,4337.9
XAUEUR,20260317,174600,4338.1,4338.1,4337.8,4337.9
XAUEUR,20260317,174700,4338.0,4338.0,4335.0,4335.0
XAUEUR,20260317,174800,4334.9,4336.0,4334.8,4336.0
XAUEUR,20260317,174900,4335.9,4335.9,4335.4,4335.5
XAUEUR,20260317,175000,4335.2,4335.9,4335.2,4335.3
XAUEUR,20260317,175100,4335.5,4336.6,4335.5,4336.6
XAUEUR,20260317,175200,4336.7,4337.4,4335.8,4335.8
XAUEUR,20260317,175300,4335.9,4336.4,4335.8,4335.9
XAUEUR,20260317,175400,4335.8,4335.8,4334.5,4335.0
XAUEUR,20260317,175500,4335.2,4336.2,4335.2,4336.2
XAUEUR,20260317,175600,4336.1,4336.8,4335.9,4336.8
XAUEUR,20260317,175700,4337.2,4338.8,4337.2,4338.4
XAUEUR,20260317,175800,4338.6,4338.9,4338.2,4338.8
XAUEUR,20260317,175900,4338.9,4339.5,4338.9,4339.5
XAUEUR,20260317,180000,4339.2,4339.2,4338.4,4338.4
XAUEUR,20260317,180100,4338.3,4339.8,4338.3,4339.6
XAUEUR,20260317,180200,4339.9,4340.5,4339.9,4340.3
XAUEUR,20260317,180300,4340.2,4341.1,4340.2,4341.1
XAUEUR,20260317,180400,4340.9,4341.8,4340.6,4341.8
XAUEUR,20260317,180500,4341.4,4341.4,4340.5,4340.5
XAUEUR,20260317,180600,4340.6,4340.6,4339.8,4340.1
XAUEUR,20260317,180700,4340.4,4340.5,4339.5,4339.9
XAUEUR,20260317,180800,4340.0,4340.1,4339.1,4339.5
XAUEUR,20260317,180900,4339.8,4341.1,4339.8,4340.9
XAUEUR,20260317,181000,4341.1,4341.1,4340.6,4340.6
XAUEUR,20260317,181100,4340.4,4340.6,4340.2,4340.6
XAUEUR,20260317,181200,4340.4,4340.4,4339.5,4339.6
XAUEUR,20260317,181300,4339.9,4340.8,4339.9,4340.3
XAUEUR,20260317,181400,4340.2,4340.2,4339.4,4339.9
XAUEUR,20260317,181500,4339.8,4339.8,4339.4,4339.6
XAUEUR,20260317,181600,4339.7,4340.0,4339.7,4340.0
XAUEUR,20260317,181700,4340.1,4340.1,4339.5,4339.6
XAUEUR,20260317,181800,4339.7,4339.9,4339.7,4339.9
XAUEUR,20260317,181900,4339.7,4339.7,4338.9,4338.9
XAUEUR,20260317,182000,4339.2,4339.9,4339.0,4339.9
XAUEUR,20260317,182100,4340.6,4340.9,4340.1,4340.7
XAUEUR,20260317,182200,4340.6,4341.8,4340.6,4341.8
XAUEUR,20260317,182300,4342.2,4342.2,4341.2,4341.4
XAUEUR,20260317,182400,4341.7,4341.8,4341.5,4341.6
XAUEUR,20260317,182500,4341.4,4342.8,4340.9,4341.1
XAUEUR,20260317,182600,4341.4,4342.9,4341.4,4342.1
XAUEUR,20260317,182700,4341.8,4343.0,4341.8,4343.0
XAUEUR,20260317,182800,4342.9,4343.0,4342.6,4342.7
XAUEUR,20260317,182900,4342.8,4342.8,4341.7,4341.7
XAUEUR,20260317,183000,4341.2,4341.2,4337.5,4337.6
XAUEUR,20260317,183100,4337.8,4337.8,4336.8,4337.6
XAUEUR,20260317,183200,4337.4,4338.6,4337.4,4338.4
XAUEUR,20260317,183300,4338.5,4338.5,4337.0,4337.1
XAUEUR,20260317,183400,4336.9,4336.9,4336.6,4336.6
XAUEUR,20260317,183500,4336.7,4337.9,4336.7,4337.9
XAUEUR,20260317,183600,4337.8,4338.1,4337.6,4338.1
XAUEUR,20260317,183700,4338.2,4338.2,4337.1,4337.1
XAUEUR,20260317,183800,4337.2,4338.2,4337.1,4337.7
XAUEUR,20260317,183900,4338.0,4338.6,4337.8,4337.8
XAUEUR,20260317,184000,4337.4,4337.4,4335.9,4335.9
XAUEUR,20260317,184100,4335.8,4336.2,4334.2,4334.2
XAUEUR,20260317,184200,4334.0,4334.4,4333.6,4333.9
XAUEUR,20260317,184300,4334.0,4334.4,4333.6,4334.4
XAUEUR,20260317,184400,4334.1,4334.2,4332.8,4332.9
XAUEUR,20260317,184500,4332.6,4333.1,4332.4,4332.7
XAUEUR,20260317,184600,4332.5,4332.5,4330.9,4330.9
XAUEUR,20260317,184700,4331.1,4332.4,4331.1,4332.3
XAUEUR,20260317,184800,4332.0,4332.9,4331.6,4332.9
XAUEUR,20260317,184900,4333.1,4333.1,4332.9,4332.9
XAUEUR,20260317,185000,4332.4,4333.1,4332.4,4332.8
XAUEUR,20260317,185100,4332.9,4333.2,4332.7,4333.2
XAUEUR,20260317,185200,4333.1,4333.7,4333.0,4333.5
XAUEUR,20260317,185300,4333.6,4334.5,4333.5,4334.4
XAUEUR,20260317,185400,4334.3,4334.5,4334.1,4334.5
XAUEUR,20260317,185500,4334.7,4334.8,4334.0,4334.1
XAUEUR,20260317,185600,4334.2,4334.4,4333.9,4333.9
XAUEUR,20260317,185700,4334.0,4335.6,4334.0,4335.4
XAUEUR,20260317,185800,4334.9,4334.9,4334.6,4334.9
XAUEUR,20260317,185900,4335.1,4335.4,4334.5,4334.5
XAUEUR,20260317,190000,4334.4,4334.9,4334.4,4334.8
XAUEUR,20260317,190100,4334.9,4334.9,4333.8,4333.8
XAUEUR,20260317,190200,4333.9,4334.2,4333.4,4334.2
XAUEUR,20260317,190300,4334.3,4334.6,4333.8,4333.9
XAUEUR,20260317,190400,4334.2,4335.6,4334.2,4335.1
XAUEUR,20260317,190500,4335.0,4335.2,4334.8,4335.2
XAUEUR,20260317,190600,4335.6,4336.6,4335.5,4336.6
XAUEUR,20260317,190700,4336.8,4336.9,4336.6,4336.6
XAUEUR,20260317,190800,4336.7,4336.8,4336.6,4336.8
XAUEUR,20260317,190900,4336.7,4336.8,4336.1,4336.2
XAUEUR,20260317,191000,4336.1,4336.1,4335.2,4335.2
XAUEUR,20260317,191100,4335.3,4336.0,4335.1,4336.0
XAUEUR,20260317,191200,4336.2,4336.2,4335.7,4336.0
XAUEUR,20260317,191300,4336.2,4336.6,4336.2,4336.6
XAUEUR,20260317,191400,4336.5,4336.5,4336.0,4336.1
XAUEUR,20260317,191500,4336.0,4336.0,4336.0,4336.0
XAUEUR,20260317,191600,4335.9,4336.8,4335.9,4336.8
XAUEUR,20260317,191700,4336.7,4336.9,4336.7,4336.8
XAUEUR,20260317,191800,4336.9,4336.9,4335.6,4335.6
XAUEUR,20260317,191900,4335.7,4336.0,4335.7,4335.9
XAUEUR,20260317,192000,4336.0,4337.1,4336.0,4337.0
XAUEUR,20260317,192100,4336.7,4337.1,4336.4,4337.1
XAUEUR,20260317,192200,4337.6,4337.6,4335.9,4336.3
XAUEUR,20260317,192300,4336.4,4337.5,4336.4,4337.5
XAUEUR,20260317,192400,4337.6,4337.7,4336.8,4337.1
XAUEUR,20260317,192500,4337.2,4337.7,4336.8,4336.8
XAUEUR,20260317,192600,4336.5,4336.6,4336.2,4336.2
XAUEUR,20260317,192700,4336.4,4336.4,4335.9,4335.9
XAUEUR,20260317,192800,4335.8,4336.4,4335.8,4336.0
XAUEUR,20260317,192900,4335.8,4336.5,4335.6,4335.6
XAUEUR,20260317,193000,4335.7,4335.9,4335.2,4335.2
XAUEUR,20260317,193100,4335.0,4335.0,4332.8,4333.3
XAUEUR,20260317,193200,4333.2,4333.7,4333.1,4333.5
XAUEUR,20260317,193300,4333.1,4333.8,4332.2,4333.8
XAUEUR,20260317,193400,4333.9,4334.2,4333.6,4334.2
XAUEUR,20260317,193500,4334.1,4335.2,4334.1,4335.1
XAUEUR,20260317,193600,4334.9,4335.5,4334.6,4335.5
XAUEUR,20260317,193700,4335.4,4336.1,4335.4,4335.8
XAUEUR,20260317,193800,4335.4,4335.4,4334.6,4334.6
XAUEUR,20260317,193900,4334.8,4334.8,4334.7,4334.7
XAUEUR,20260317,194000,4334.8,4334.8,4334.2,4334.2
XAUEUR,20260317,194100,4334.4,4334.7,4334.4,4334.6
XAUEUR,20260317,194200,4334.7,4334.8,4334.2,4334.8
XAUEUR,20260317,194300,4334.6,4335.4,4334.6,4335.4
XAUEUR,20260317,194400,4335.5,4335.5,4335.1,4335.2
XAUEUR,20260317,194500,4335.3,4335.5,4335.0,4335.1
XAUEUR,20260317,194600,4335.2,4335.4,4335.0,4335.4
XAUEUR,20260317,194700,4335.6,4336.5,4335.6,4336.5
XAUEUR,20260317,194800,4336.4,4338.1,4336.4,4336.9
XAUEUR,20260317,194900,4337.0,4337.9,4336.9,4337.9
XAUEUR,20260317,195000,4337.8,4338.0,4337.6,4338.0
XAUEUR,20260317,195100,4337.9,4337.9,4337.4,4337.5
XAUEUR,20260317,195200,4337.6,4338.2,4337.6,4338.1
XAUEUR,20260317,195300,4338.2,4338.7,4338.2,4338.7
XAUEUR,20260317,195400,4338.8,4339.2,4337.8,4337.8
XAUEUR,20260317,195500,4337.6,4338.1,4337.6,4337.9
XAUEUR,20260317,195600,4337.8,4337.8,4336.4,4336.4
XAUEUR,20260317,195700,4336.5,4336.8,4335.9,4335.9
XAUEUR,20260317,195800,4336.1,4336.6,4335.8,4336.1
XAUEUR,20260317,195900,4336.2,4336.3,4335.9,4336.1
XAUEUR,20260317,200000,4336.2,4336.2,4335.9,4336.0
XAUEUR,20260317,200100,4335.7,4335.8,4334.0,4334.0
XAUEUR,20260317,200200,4335.2,4335.2,4334.5,4334.5
XAUEUR,20260317,200300,4334.4,4335.1,4334.3,4335.0
XAUEUR,20260317,200400,4334.9,4336.2,4334.8,4336.2
XAUEUR,20260317,200500,4336.3,4337.6,4336.3,4337.6
XAUEUR,20260317,200600,4337.4,4337.4,4336.6,4336.6
XAUEUR,20260317,200700,4336.4,4336.4,4335.2,4335.2
XAUEUR,20260317,200800,4335.0,4335.0,4334.6,4334.6
XAUEUR,20260317,200900,4334.8,4335.2,4334.8,4335.2
XAUEUR,20260317,201000,4335.3,4335.6,4335.3,4335.4
XAUEUR,20260317,201100,4335.5,4335.5,4335.3,4335.5
XAUEUR,20260317,201200,4335.6,4335.6,4335.3,4335.3
XAUEUR,20260317,201300,4335.2,4335.3,4334.6,4334.6
XAUEUR,20260317,201400,4334.8,4334.8,4334.2,4334.2
XAUEUR,20260317,201500,4333.8,4333.9,4333.3,4333.8
XAUEUR,20260317,201600,4333.9,4333.9,4333.4,4333.9
XAUEUR,20260317,201700,4334.4,4334.7,4334.3,4334.6
XAUEUR,20260317,201800,4334.4,4334.4,4333.4,4333.4
XAUEUR,20260317,201900,4333.1,4333.4,4332.9,4333.4
XAUEUR,20260317,202000,4333.3,4333.4,4333.2,4333.2
XAUEUR,20260317,202100,4333.0,4333.0,4331.9,4332.0
XAUEUR,20260317,202200,4331.9,4333.1,4331.9,4332.4
XAUEUR,20260317,202300,4332.5,4332.7,4332.1,4332.1
XAUEUR,20260317,202400,4332.2,4332.4,4331.9,4332.4
XAUEUR,20260317,202500,4332.5,4333.2,4332.5,4333.1
XAUEUR,20260317,202600,4333.2,4333.3,4332.1,4332.1
XAUEUR,20260317,202700,4331.9,4332.2,4331.2,4331.2
XAUEUR,20260317,202800,4331.4,4331.5,4331.3,4331.3
XAUEUR,20260317,202900,4331.4,4332.9,4331.4,4332.9
XAUEUR,20260317,203000,4333.1,4333.1,4332.4,4332.9
XAUEUR,20260317,203100,4333.0,4333.8,4332.9,4333.4
XAUEUR,20260317,203200,4333.1,4333.1,4332.7,4333.1
XAUEUR,20260317,203300,4333.0,4333.6,4332.6,4333.6
XAUEUR,20260317,203400,4333.5,4333.5,4332.5,4332.5
XAUEUR,20260317,203500,4332.1,4332.6,4331.1,4332.6
XAUEUR,20260317,203600,4333.3,4334.5,4333.3,4333.5
XAUEUR,20260317,203700,4333.8,4335.1,4333.8,4335.0
XAUEUR,20260317,203800,4334.5,4334.5,4333.6,4333.7
XAUEUR,20260317,203900,4333.6,4333.9,4333.4,4333.9
XAUEUR,20260317,204000,4334.1,4335.0,4334.1,4334.5
XAUEUR,20260317,204100,4334.4,4335.2,4334.1,4335.1
XAUEUR,20260317,204200,4335.4,4335.9,4335.4,4335.4
XAUEUR,20260317,204300,4335.6,4335.9,4335.4,4335.9
XAUEUR,20260317,204400,4336.5,4336.6,4336.1,4336.1
XAUEUR,20260317,204500,4335.9,4335.9,4335.2,4335.2
XAUEUR,20260317,204600,4335.3,4336.1,4335.3,4335.9
XAUEUR,20260317,204700,4335.8,4335.8,4334.9,4334.9
XAUEUR,20260317,204800,4334.8,4335.2,4334.8,4335.1
XAUEUR,20260317,204900,4334.9,4334.9,4333.1,4334.4
XAUEUR,20260317,205000,4334.5,4334.9,4334.4,4334.7
XAUEUR,20260317,205100,4334.9,4335.1,4334.5,4334.9
XAUEUR,20260317,205200,4334.8,4334.8,4333.8,4333.8
XAUEUR,20260317,205300,4333.6,4334.9,4333.6,4334.9
XAUEUR,20260317,205400,4334.8,4335.1,4334.6,4334.7
XAUEUR,20260317,205500,4334.8,4334.9,4333.8,4334.9
XAUEUR,20260317,205600,4335.0,4335.4,4334.8,4335.2
XAUEUR,20260317,205700,4335.0,4335.0,4334.6,4334.6
XAUEUR,20260317,205800,4334.8,4335.1,4334.6,4334.6
XAUEUR,20260317,205900,4334.4,4334.4,4333.7,4333.7
XAUEUR,20260317,210000,4333.8,4334.2,4333.1,4334.2
XAUEUR,20260317,210100,4334.1,4335.1,4334.1,4334.8
XAUEUR,20260317,210200,4334.9,4335.1,4334.8,4334.8
XAUEUR,20260317,210300,4334.9,4335.0,4334.8,4335.0
XAUEUR,20260317,210400,4334.9,4335.2,4334.8,4335.2
XAUEUR,20260317,210500,4335.1,4335.6,4334.6,4335.6
XAUEUR,20260317,210600,4335.8,4336.8,4335.6,4336.8
XAUEUR,20260317,210700,4337.1,4337.6,4337.1,4337.5
XAUEUR,20260317,210800,4337.8,4338.4,4337.5,4338.2
XAUEUR,20260317,210900,4338.1,4338.1,4337.8,4337.9
XAUEUR,20260317,211000,4338.0,4338.5,4338.0,4338.1
XAUEUR,20260317,211100,4338.2,4338.4,4338.2,4338.4
XAUEUR,20260317,211200,4338.2,4338.2,4337.8,4337.8
XAUEUR,20260317,211300,4337.7,4337.7,4337.4,4337.6
XAUEUR,20260317,211400,4337.5,4337.5,4337.1,4337.1
XAUEUR,20260317,211500,4337.2,4337.5,4337.1,4337.1
XAUEUR,20260317,211600,4337.0,4337.0,4336.6,4336.8
XAUEUR,20260317,211700,4336.6,4336.8,4336.6,4336.7
XAUEUR,20260317,211800,4336.8,4336.9,4336.1,4336.2
XAUEUR,20260317,211900,4336.1,4336.6,4336.0,4336.6
XAUEUR,20260317,212000,4336.9,4337.5,4336.9,4337.5
XAUEUR,20260317,212100,4337.4,4337.4,4336.9,4336.9
XAUEUR,20260317,212200,4337.0,4337.0,4335.9,4335.9
XAUEUR,20260317,212300,4335.8,4336.1,4335.8,4336.0
XAUEUR,20260317,212400,4335.9,4335.9,4335.3,4335.3
XAUEUR,20260317,212500,4335.4,4335.4,4335.3,4335.4
XAUEUR,20260317,212600,4335.3,4335.4,4335.3,4335.4
XAUEUR,20260317,212700,4335.5,4335.8,4335.5,4335.8
XAUEUR,20260317,212800,4336.1,4336.7,4336.1,4336.6
XAUEUR,20260317,212900,4336.8,4336.9,4336.8,4336.9
XAUEUR,20260317,213000,4336.8,4337.0,4336.8,4336.8
XAUEUR,20260317,213100,4337.1,4337.3,4337.1,4337.2
XAUEUR,20260317,213200,4337.3,4337.6,4337.2,4337.6
XAUEUR,20260317,213300,4337.8,4337.9,4337.7,4337.7
XAUEUR,20260317,213400,4337.5,4337.5,4337.3,4337.5
XAUEUR,20260317,213500,4337.6,4337.6,4337.4,4337.4
XAUEUR,20260317,213600,4337.1,4337.1,4336.2,4336.2
XAUEUR,20260317,213700,4336.1,4336.4,4336.1,4336.2
XAUEUR,20260317,213800,4336.3,4336.4,4336.3,4336.4
XAUEUR,20260317,213900,4336.3,4336.7,4336.1,4336.7
XAUEUR,20260317,214000,4336.6,4336.8,4336.6,4336.7
XAUEUR,20260317,214100,4336.6,4336.6,4336.3,4336.4
XAUEUR,20260317,214200,4336.4,4336.4,4336.4,4336.4
XAUEUR,20260317,214300,4336.3,4336.6,4335.9,4335.9
XAUEUR,20260317,214400,4335.8,4336.1,4335.8,4336.1
XAUEUR,20260317,214500,4336.2,4336.2,4335.9,4336.0
XAUEUR,20260317,214600,4336.1,4337.2,4336.1,4337.1
XAUEUR,20260317,214700,4337.2,4337.4,4336.6,4336.6
XAUEUR,20260317,214800,4336.9,4337.4,4335.9,4336.0
XAUEUR,20260317,214900,4336.1,4336.2,4336.1,4336.2
XAUEUR,20260317,215000,4336.2,4336.2,4335.1,4335.1
XAUEUR,20260317,215100,4335.2,4336.1,4335.2,4335.9
XAUEUR,20260317,215200,4335.8,4335.8,4335.5,4335.5
XAUEUR,20260317,215300,4335.4,4336.0,4335.3,4335.3
XAUEUR,20260317,215400,4335.4,4335.4,4334.4,4334.4
XAUEUR,20260317,215500,4334.3,4334.3,4333.9,4333.9
XAUEUR,20260317,215600,4333.8,4333.8,4333.4,4333.6
XAUEUR,20260317,215700,4333.7,4334.2,4333.7,4334.1
XAUEUR,20260317,215800,4334.4,4335.0,4334.4,4334.7
XAUEUR,20260317,215900,4335.0,4337.2,4335.0,4337.2
XAUEUR,20260317,220000,4337.3,4337.5,4337.2,4337.4
XAUEUR,20260317,220100,4337.4,4337.4,4337.4,4337.4
XAUEUR,20260317,220200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,220300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,220400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,220500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,220600,4338.6,4338.6,4338.6,4338.6
XAUEUR,20260317,220700,4338.6,4338.6,4338.6,4338.6
XAUEUR,20260317,220800,4338.6,4339.0,4338.6,4339.0
XAUEUR,20260317,220900,4339.0,4339.1,4339.0,4339.1
XAUEUR,20260317,221000,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221100,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,221200,4338.6,4338.6,4338.6,4338.6
XAUEUR,20260317,221300,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221400,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221500,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221600,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221700,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221800,4339.1,4339.1,4339.1,4339.1
XAUEUR,20260317,221900,4339.1,4339.1,4339.0,4339.0
XAUEUR,20260317,222000,4339.0,4339.0,4339.0,4339.0
XAUEUR,20260317,222100,4339.0,4339.0,4339.0,4339.0
XAUEUR,20260317,222200,4339.0,4339.0,4339.0,4339.0
XAUEUR,20260317,222300,4339.0,4339.0,4339.0,4339.0
XAUEUR,20260317,222400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,222500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,222600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,222700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,222800,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,222900,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,223000,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,223100,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,223200,4338.4,4338.4,4338.4,4338.4
XAUEUR,20260317,223300,4338.5,4338.6,4338.5,4338.6
XAUEUR,20260317,223400,4338.6,4338.6,4338.6,4338.6
XAUEUR,20260317,223500,4338.7,4338.8,4338.7,4338.8
XAUEUR,20260317,223600,4338.8,4338.8,4338.8,4338.8
XAUEUR,20260317,223700,4338.8,4338.8,4338.8,4338.8
XAUEUR,20260317,223800,4338.8,4338.8,4338.8,4338.8
XAUEUR,20260317,223900,4338.8,4338.9,4338.8,4338.9
XAUEUR,20260317,224000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224500,4338.9,4339.0,4338.9,4339.0
XAUEUR,20260317,224600,4338.9,4338.9,4338.8,4338.8
XAUEUR,20260317,224700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,224900,4339.0,4339.0,4339.0,4339.0
XAUEUR,20260317,225000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,225100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,225200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,225300,4338.9,4338.9,4338.8,4338.8
XAUEUR,20260317,225400,4338.7,4338.7,4338.6,4338.6
XAUEUR,20260317,225500,4338.7,4338.7,4338.6,4338.6
XAUEUR,20260317,225600,4338.6,4338.6,4338.6,4338.6
XAUEUR,20260317,225700,4338.6,4338.6,4338.5,4338.5
XAUEUR,20260317,225800,4338.4,4338.5,4338.4,4338.5
XAUEUR,20260317,225900,4338.6,4338.8,4338.6,4338.8
XAUEUR,20260317,230000,4338.9,4338.9,4338.8,4338.9
XAUEUR,20260317,230100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,230900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,231900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,232900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,233900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,234900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235000,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235100,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235200,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235300,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235400,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235500,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235600,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235700,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235800,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260317,235900,4338.9,4338.9,4338.9,4338.9
XAUEUR,20260318,000000,4338.9,4338.9,4338.9,4338.9
XAGEUR,20260317,000100,70.22,70.22,70.22,70.22
XAGEUR,20260317,000200,70.24,70.31,70.24,70.31
XAGEUR,20260317,000300,70.30,70.31,70.28,70.31
XAGEUR,20260317,000400,70.32,70.33,70.32,70.33
XAGEUR,20260317,000500,70.32,70.33,70.32,70.32
XAGEUR,20260317,000600,70.33,70.33,70.32,70.33
XAGEUR,20260317,000700,70.32,70.32,70.30,70.30
XAGEUR,20260317,000800,70.31,70.31,70.31,70.31
XAGEUR,20260317,000900,70.31,70.33,70.31,70.33
XAGEUR,20260317,001000,70.34,70.36,70.34,70.36
XAGEUR,20260317,001100,70.37,70.37,70.34,70.34
XAGEUR,20260317,001200,70.35,70.35,70.34,70.34
XAGEUR,20260317,001300,70.34,70.34,70.34,70.34
XAGEUR,20260317,001400,70.34,70.34,70.33,70.33
XAGEUR,20260317,001500,70.33,70.33,70.33,70.33
XAGEUR,20260317,001600,70.34,70.34,70.34,70.34
XAGEUR,20260317,001700,70.34,70.34,70.34,70.34
XAGEUR,20260317,001800,70.34,70.36,70.34,70.36
XAGEUR,20260317,001900,70.37,70.38,70.35,70.36
XAGEUR,20260317,002000,70.35,70.35,70.35,70.35
XAGEUR,20260317,002100,70.35,70.35,70.35,70.35
XAGEUR,20260317,002200,70.34,70.34,70.34,70.34
XAGEUR,20260317,002300,70.34,70.42,70.34,70.42
XAGEUR,20260317,002400,70.41,70.41,70.40,70.40
XAGEUR,20260317,002500,70.41,70.41,70.41,70.41
XAGEUR,20260317,002600,70.42,70.48,70.42,70.48
XAGEUR,20260317,002700,70.47,70.49,70.47,70.49
XAGEUR,20260317,002800,70.48,70.48,70.47,70.47
XAGEUR,20260317,002900,70.46,70.47,70.46,70.47
XAGEUR,20260317,003000,70.48,70.48,70.48,70.48
XAGEUR,20260317,003100,70.49,70.50,70.49,70.50
XAGEUR,20260317,003200,70.49,70.49,70.49,70.49
XAGEUR,20260317,003300,70.49,70.52,70.49,70.52
XAGEUR,20260317,003400,70.53,70.53,70.49,70.49
XAGEUR,20260317,003500,70.50,70.53,70.50,70.53
XAGEUR,20260317,003600,70.53,70.53,70.53,70.53
XAGEUR,20260317,003700,70.54,70.55,70.54,70.55
XAGEUR,20260317,003800,70.54,70.54,70.53,70.53
XAGEUR,20260317,003900,70.52,70.53,70.52,70.53
XAGEUR,20260317,004000,70.52,70.52,70.49,70.49
XAGEUR,20260317,004100,70.50,70.55,70.50,70.54
XAGEUR,20260317,004200,70.53,70.55,70.53,70.55
XAGEUR,20260317,004300,70.54,70.54,70.53,70.53
XAGEUR,20260317,004400,70.52,70.52,70.51,70.51
XAGEUR,20260317,004500,70.51,70.51,70.47,70.47
XAGEUR,20260317,004600,70.43,70.44,70.42,70.44
XAGEUR,20260317,004700,70.43,70.45,70.43,70.45
XAGEUR,20260317,004800,70.44,70.44,70.40,70.40
XAGEUR,20260317,004900,70.39,70.42,70.39,70.42
XAGEUR,20260317,005000,70.43,70.45,70.43,70.45
XAGEUR,20260317,005100,70.46,70.50,70.46,70.50
XAGEUR,20260317,005200,70.51,70.52,70.51,70.52
XAGEUR,20260317,005300,70.51,70.51,70.51,70.51
XAGEUR,20260317,005400,70.51,70.51,70.50,70.50
XAGEUR,20260317,005500,70.49,70.50,70.49,70.50
XAGEUR,20260317,005600,70.51,70.52,70.51,70.52
XAGEUR,20260317,005700,70.53,70.55,70.53,70.55
XAGEUR,20260317,005800,70.55,70.56,70.55,70.56
XAGEUR,20260317,005900,70.55,70.55,70.51,70.51
XAGEUR,20260317,010000,70.50,70.51,70.50,70.51
XAGEUR,20260317,010100,70.53,70.56,70.50,70.50
XAGEUR,20260317,010200,70.49,70.49,70.45,70.45
XAGEUR,20260317,010300,70.44,70.44,70.28,70.28
XAGEUR,20260317,010400,70.30,70.30,70.26,70.29
XAGEUR,20260317,010500,70.31,70.31,70.28,70.28
XAGEUR,20260317,010600,70.29,70.30,70.28,70.30
XAGEUR,20260317,010700,70.32,70.39,70.32,70.38
XAGEUR,20260317,010800,70.37,70.37,70.36,70.36
XAGEUR,20260317,010900,70.37,70.37,70.25,70.25
XAGEUR,20260317,011000,70.22,70.22,69.94,69.95
XAGEUR,20260317,011100,69.96,70.08,69.96,70.05
XAGEUR,20260317,011200,70.06,70.12,70.06,70.12
XAGEUR,20260317,011300,70.13,70.13,70.05,70.06
XAGEUR,20260317,011400,70.07,70.08,70.06,70.08
XAGEUR,20260317,011500,70.09,70.11,70.09,70.11
XAGEUR,20260317,011600,70.12,70.14,70.09,70.14
XAGEUR,20260317,011700,70.16,70.19,70.16,70.19
XAGEUR,20260317,011800,70.20,70.20,70.14,70.14
XAGEUR,20260317,011900,70.13,70.17,70.12,70.17
XAGEUR,20260317,012000,70.16,70.16,70.14,70.16
XAGEUR,20260317,012100,70.14,70.14,70.07,70.07
XAGEUR,20260317,012200,70.03,70.10,70.01,70.10
XAGEUR,20260317,012300,70.11,70.11,70.09,70.09
XAGEUR,20260317,012400,70.10,70.10,70.10,70.10
XAGEUR,20260317,012500,70.09,70.09,70.05,70.06
XAGEUR,20260317,012600,70.04,70.04,69.94,69.95
XAGEUR,20260317,012700,69.94,69.96,69.93,69.95
XAGEUR,20260317,012800,69.94,69.94,69.83,69.86
XAGEUR,20260317,012900,69.87,69.90,69.86,69.90
XAGEUR,20260317,013000,69.89,69.95,69.89,69.95
XAGEUR,20260317,013100,69.96,69.97,69.96,69.96
XAGEUR,20260317,013200,69.95,69.95,69.90,69.93
XAGEUR,20260317,013300,69.95,70.00,69.95,70.00
XAGEUR,20260317,013400,69.99,69.99,69.99,69.99
XAGEUR,20260317,013500,69.99,69.99,69.97,69.98
XAGEUR,20260317,013600,69.99,70.04,69.99,70.04
XAGEUR,20260317,013700,70.06,70.10,70.06,70.10
XAGEUR,20260317,013800,70.09,70.09,70.03,70.03
XAGEUR,20260317,013900,70.04,70.04,70.03,70.04
XAGEUR,20260317,014000,70.03,70.04,70.01,70.01
XAGEUR,20260317,014100,70.00,70.00,69.92,69.92
XAGEUR,20260317,014200,69.93,69.98,69.93,69.98
XAGEUR,20260317,014300,69.97,69.97,69.90,69.90
XAGEUR,20260317,014400,69.89,69.89,69.83,69.86
XAGEUR,20260317,014500,69.88,69.88,69.86,69.88
XAGEUR,20260317,014600,69.89,69.90,69.88,69.89
XAGEUR,20260317,014700,69.90,69.94,69.90,69.94
XAGEUR,20260317,014800,69.93,69.93,69.86,69.86
XAGEUR,20260317,014900,69.88,69.89,69.83,69.83
XAGEUR,20260317,015000,69.84,69.89,69.84,69.88
XAGEUR,20260317,015100,69.86,69.86,69.85,69.85
XAGEUR,20260317,015200,69.84,69.86,69.84,69.85
XAGEUR,20260317,015300,69.84,69.89,69.82,69.88
XAGEUR,20260317,015400,69.86,69.89,69.83,69.89
XAGEUR,20260317,015500,69.90,69.97,69.89,69.97
XAGEUR,20260317,015600,70.01,70.02,69.99,70.02
XAGEUR,20260317,015700,70.01,70.03,70.00,70.00
XAGEUR,20260317,015800,70.01,70.03,70.01,70.03
XAGEUR,20260317,015900,70.02,70.04,70.02,70.03
XAGEUR,20260317,020000,70.01,70.01,69.93,69.93
XAGEUR,20260317,020100,69.89,69.89,69.79,69.84
XAGEUR,20260317,020200,69.85,69.94,69.85,69.93
XAGEUR,20260317,020300,69.92,69.97,69.90,69.90
XAGEUR,20260317,020400,69.87,69.87,69.54,69.54
XAGEUR,20260317,020500,69.53,69.75,69.53,69.75
XAGEUR,20260317,020600,69.74,69.81,69.74,69.81
XAGEUR,20260317,020700,69.83,69.95,69.83,69.93
XAGEUR,20260317,020800,69.94,69.99,69.94,69.97
XAGEUR,20260317,020900,69.98,70.00,69.96,69.98
XAGEUR,20260317,021000,70.00,70.11,70.00,70.11
XAGEUR,20260317,021100,70.10,70.12,70.06,70.12
XAGEUR,20260317,021200,70.14,70.16,70.11,70.11
XAGEUR,20260317,021300,70.12,70.25,70.12,70.25
XAGEUR,20260317,021400,70.24,70.24,70.21,70.21
XAGEUR,20260317,021500,70.22,70.22,70.08,70.09
XAGEUR,20260317,021600,70.10,70.17,70.03,70.17
XAGEUR,20260317,021700,70.19,70.26,70.16,70.24
XAGEUR,20260317,021800,70.28,70.28,70.26,70.27
XAGEUR,20260317,021900,70.26,70.27,70.21,70.22
XAGEUR,20260317,022000,70.21,70.21,70.16,70.16
XAGEUR,20260317,022100,70.17,70.17,70.15,70.15
XAGEUR,20260317,022200,70.16,70.16,70.11,70.11
XAGEUR,20260317,022300,70.09,70.09,70.04,70.05
XAGEUR,20260317,022400,70.04,70.11,70.04,70.10
XAGEUR,20260317,022500,70.08,70.08,70.06,70.06
XAGEUR,20260317,022600,70.05,70.05,69.93,69.93
XAGEUR,20260317,022700,69.92,70.00,69.88,70.00
XAGEUR,20260317,022800,70.01,70.10,70.01,70.10
XAGEUR,20260317,022900,70.14,70.16,70.14,70.15
XAGEUR,20260317,023000,70.14,70.14,70.13,70.13
XAGEUR,20260317,023100,70.12,70.25,70.10,70.25
XAGEUR,20260317,023200,70.26,70.37,70.26,70.36
XAGEUR,20260317,023300,70.35,70.36,70.33,70.33
XAGEUR,20260317,023400,70.31,70.31,70.27,70.29
XAGEUR,20260317,023500,70.30,70.32,70.29,70.32
XAGEUR,20260317,023600,70.34,70.43,70.34,70.43
XAGEUR,20260317,023700,70.42,70.53,70.42,70.53
XAGEUR,20260317,023800,70.52,70.52,70.49,70.51
XAGEUR,20260317,023900,70.50,70.50,70.43,70.46
XAGEUR,20260317,024000,70.43,70.44,70.41,70.41
XAGEUR,20260317,024100,70.39,70.43,70.38,70.42
XAGEUR,20260317,024200,70.41,70.41,70.38,70.38
XAGEUR,20260317,024300,70.36,70.39,70.36,70.36
XAGEUR,20260317,024400,70.35,70.36,70.29,70.29
XAGEUR,20260317,024500,70.30,70.35,70.30,70.33
XAGEUR,20260317,024600,70.35,70.38,70.32,70.33
XAGEUR,20260317,024700,70.34,70.38,70.34,70.38
XAGEUR,20260317,024800,70.39,70.44,70.39,70.44
XAGEUR,20260317,024900,70.43,70.43,70.41,70.41
XAGEUR,20260317,025000,70.43,70.63,70.43,70.61
XAGEUR,20260317,025100,70.62,70.69,70.61,70.69
XAGEUR,20260317,025200,70.70,70.72,70.69,70.70
XAGEUR,20260317,025300,70.69,70.69,70.61,70.62
XAGEUR,20260317,025400,70.63,70.63,70.60,70.60
XAGEUR,20260317,025500,70.59,70.69,70.59,70.67
XAGEUR,20260317,025600,70.68,70.77,70.68,70.77
XAGEUR,20260317,025700,70.78,70.81,70.78,70.81
XAGEUR,20260317,025800,70.83,70.88,70.83,70.83
XAGEUR,20260317,025900,70.85,70.89,70.82,70.84
XAGEUR,20260317,030000,70.85,70.87,70.83,70.85
XAGEUR,20260317,030100,70.84,70.84,70.76,70.78
XAGEUR,20260317,030200,70.79,70.82,70.78,70.82
XAGEUR,20260317,030300,70.80,70.80,70.74,70.76
XAGEUR,20260317,030400,70.78,70.78,70.66,70.67
XAGEUR,20260317,030500,70.68,70.68,70.63,70.63
XAGEUR,20260317,030600,70.62,70.78,70.62,70.73
XAGEUR,20260317,030700,70.72,70.83,70.72,70.75
XAGEUR,20260317,030800,70.74,70.74,70.65,70.65
XAGEUR,20260317,030900,70.64,70.64,70.60,70.62
XAGEUR,20260317,031000,70.61,70.68,70.61,70.63
XAGEUR,20260317,031100,70.61,70.61,70.59,70.61
XAGEUR,20260317,031200,70.62,70.67,70.62,70.64
XAGEUR,20260317,031300,70.63,70.64,70.61,70.61
XAGEUR,20260317,031400,70.62,70.65,70.61,70.63
XAGEUR,20260317,031500,70.62,70.68,70.62,70.66
XAGEUR,20260317,031600,70.65,70.65,70.60,70.61
XAGEUR,20260317,031700,70.62,70.62,70.58,70.58
XAGEUR,20260317,031800,70.59,70.60,70.59,70.60
XAGEUR,20260317,031900,70.59,70.59,70.56,70.58
XAGEUR,20260317,032000,70.59,70.69,70.59,70.69
XAGEUR,20260317,032100,70.68,70.68,70.65,70.65
XAGEUR,20260317,032200,70.66,70.67,70.66,70.66
XAGEUR,20260317,032300,70.65,70.66,70.63,70.63
XAGEUR,20260317,032400,70.62,70.63,70.62,70.62
XAGEUR,20260317,032500,70.64,70.64,70.64,70.64
XAGEUR,20260317,032600,70.65,70.67,70.65,70.66
XAGEUR,20260317,032700,70.65,70.65,70.61,70.61
XAGEUR,20260317,032800,70.62,70.63,70.62,70.63
XAGEUR,20260317,032900,70.64,70.65,70.64,70.65
XAGEUR,20260317,033000,70.64,70.69,70.64,70.69
XAGEUR,20260317,033100,70.70,70.80,70.70,70.80
XAGEUR,20260317,033200,70.81,70.81,70.70,70.72
XAGEUR,20260317,033300,70.74,70.75,70.72,70.74
XAGEUR,20260317,033400,70.73,70.75,70.73,70.75
XAGEUR,20260317,033500,70.74,70.74,70.69,70.69
XAGEUR,20260317,033600,70.70,70.70,70.61,70.61
XAGEUR,20260317,033700,70.62,70.66,70.62,70.64
XAGEUR,20260317,033800,70.63,70.64,70.62,70.64
XAGEUR,20260317,033900,70.65,70.69,70.65,70.69
XAGEUR,20260317,034000,70.67,70.69,70.67,70.69
XAGEUR,20260317,034100,70.70,70.86,70.70,70.84
XAGEUR,20260317,034200,70.83,70.84,70.80,70.81
XAGEUR,20260317,034300,70.80,70.86,70.78,70.86
XAGEUR,20260317,034400,70.85,70.90,70.85,70.86
XAGEUR,20260317,034500,70.87,70.90,70.86,70.88
XAGEUR,20260317,034600,70.87,70.87,70.82,70.82
XAGEUR,20260317,034700,70.81,70.82,70.80,70.80
XAGEUR,20260317,034800,70.79,70.80,70.78,70.79
XAGEUR,20260317,034900,70.78,70.78,70.77,70.77
XAGEUR,20260317,035000,70.76,70.76,70.69,70.72
XAGEUR,20260317,035100,70.73,70.73,70.66,70.66
XAGEUR,20260317,035200,70.67,70.72,70.67,70.71
XAGEUR,20260317,035300,70.69,70.71,70.67,70.68
XAGEUR,20260317,035400,70.69,70.75,70.69,70.75
XAGEUR,20260317,035500,70.76,70.80,70.75,70.75
XAGEUR,20260317,035600,70.76,70.78,70.76,70.77
XAGEUR,20260317,035700,70.78,70.78,70.77,70.78
XAGEUR,20260317,035800,70.77,70.79,70.75,70.75
XAGEUR,20260317,035900,70.74,70.74,70.68,70.68
XAGEUR,20260317,040000,70.67,70.69,70.58,70.58
XAGEUR,20260317,040100,70.59,70.59,70.53,70.55
XAGEUR,20260317,040200,70.56,70.56,70.52,70.52
XAGEUR,20260317,040300,70.50,70.53,70.50,70.53
XAGEUR,20260317,040400,70.50,70.51,70.50,70.51
XAGEUR,20260317,040500,70.53,70.57,70.51,70.53
XAGEUR,20260317,040600,70.51,70.53,70.47,70.47
XAGEUR,20260317,040700,70.49,70.50,70.48,70.50
XAGEUR,20260317,040800,70.49,70.49,70.46,70.47
XAGEUR,20260317,040900,70.46,70.46,70.39,70.39
XAGEUR,20260317,041000,70.38,70.39,70.38,70.39
XAGEUR,20260317,041100,70.38,70.41,70.38,70.41
XAGEUR,20260317,041200,70.42,70.44,70.41,70.41
XAGEUR,20260317,041300,70.40,70.42,70.39,70.42
XAGEUR,20260317,041400,70.41,70.42,70.40,70.41
XAGEUR,20260317,041500,70.42,70.44,70.42,70.43
XAGEUR,20260317,041600,70.44,70.51,70.44,70.51
XAGEUR,20260317,041700,70.52,70.53,70.50,70.53
XAGEUR,20260317,041800,70.51,70.53,70.51,70.52
XAGEUR,20260317,041900,70.53,70.62,70.53,70.62
XAGEUR,20260317,042000,70.64,70.66,70.61,70.65
XAGEUR,20260317,042100,70.67,70.69,70.67,70.69
XAGEUR,20260317,042200,70.68,70.83,70.68,70.81
XAGEUR,20260317,042300,70.79,70.79,70.77,70.79
XAGEUR,20260317,042400,70.78,70.80,70.77,70.77
XAGEUR,20260317,042500,70.78,70.78,70.76,70.78
XAGEUR,20260317,042600,70.79,70.79,70.75,70.78
XAGEUR,20260317,042700,70.79,70.86,70.78,70.83
XAGEUR,20260317,042800,70.82,70.89,70.81,70.89
XAGEUR,20260317,042900,70.92,70.92,70.86,70.88
XAGEUR,20260317,043000,70.89,70.89,70.87,70.87
XAGEUR,20260317,043100,70.89,70.89,70.78,70.78
XAGEUR,20260317,043200,70.79,70.81,70.78,70.81
XAGEUR,20260317,043300,70.80,70.80,70.78,70.78
XAGEUR,20260317,043400,70.77,70.80,70.77,70.80
XAGEUR,20260317,043500,70.81,70.81,70.79,70.79
XAGEUR,20260317,043600,70.80,70.80,70.78,70.78
XAGEUR,20260317,043700,70.79,70.81,70.78,70.78
XAGEUR,20260317,043800,70.76,70.77,70.74,70.75
XAGEUR,20260317,043900,70.74,70.75,70.72,70.75
XAGEUR,20260317,044000,70.74,70.75,70.74,70.74
XAGEUR,20260317,044100,70.73,70.75,70.73,70.75
XAGEUR,20260317,044200,70.76,70.76,70.73,70.73
XAGEUR,20260317,044300,70.72,70.72,70.67,70.68
XAGEUR,20260317,044400,70.69,70.71,70.68,70.68
XAGEUR,20260317,044500,70.67,70.67,70.61,70.62
XAGEUR,20260317,044600,70.63,70.64,70.63,70.63
XAGEUR,20260317,044700,70.64,70.67,70.64,70.67
XAGEUR,20260317,044800,70.68,70.69,70.68,70.69
XAGEUR,20260317,044900,70.70,70.70,70.69,70.70
XAGEUR,20260317,045000,70.70,70.70,70.69,70.69
XAGEUR,20260317,045100,70.67,70.69,70.67,70.69
XAGEUR,20260317,045200,70.70,70.71,70.70,70.71
XAGEUR,20260317,045300,70.72,70.74,70.72,70.74
XAGEUR,20260317,045400,70.75,70.77,70.75,70.75
XAGEUR,20260317,045500,70.76,70.77,70.76,70.77
XAGEUR,20260317,045600,70.78,70.79,70.78,70.79
XAGEUR,20260317,045700,70.78,70.78,70.74,70.74
XAGEUR,20260317,045800,70.73,70.73,70.70,70.71
XAGEUR,20260317,045900,70.72,70.72,70.72,70.72
XAGEUR,20260317,050000,70.74,70.78,70.74,70.78
XAGEUR,20260317,050100,70.79,70.79,70.78,70.79
XAGEUR,20260317,050200,70.82,70.87,70.82,70.86
XAGEUR,20260317,050300,70.87,70.87,70.86,70.86
XAGEUR,20260317,050400,70.85,70.85,70.79,70.79
XAGEUR,20260317,050500,70.78,70.79,70.78,70.78
XAGEUR,20260317,050600,70.76,70.76,70.75,70.76
XAGEUR,20260317,050700,70.77,70.83,70.77,70.82
XAGEUR,20260317,050800,70.83,70.85,70.83,70.85
XAGEUR,20260317,050900,70.84,70.84,70.83,70.83
XAGEUR,20260317,051000,70.84,70.86,70.84,70.86
XAGEUR,20260317,051100,70.87,70.89,70.87,70.89
XAGEUR,20260317,051200,70.90,70.91,70.89,70.89
XAGEUR,20260317,051300,70.88,70.88,70.87,70.87
XAGEUR,20260317,051400,70.88,70.88,70.87,70.88
XAGEUR,20260317,051500,70.89,70.89,70.89,70.89
XAGEUR,20260317,051600,70.89,70.89,70.88,70.88
XAGEUR,20260317,051700,70.86,70.86,70.84,70.85
XAGEUR,20260317,051800,70.86,70.89,70.86,70.88
XAGEUR,20260317,051900,70.88,70.89,70.88,70.89
XAGEUR,20260317,052000,70.89,70.89,70.89,70.89
XAGEUR,20260317,052100,70.90,70.90,70.89,70.89
XAGEUR,20260317,052200,70.91,70.95,70.91,70.95
XAGEUR,20260317,052300,70.96,70.98,70.96,70.98
XAGEUR,20260317,052400,70.97,71.04,70.97,71.04
XAGEUR,20260317,052500,71.06,71.09,71.06,71.06
XAGEUR,20260317,052600,71.07,71.09,71.07,71.08
XAGEUR,20260317,052700,71.09,71.09,71.03,71.03
XAGEUR,20260317,052800,71.04,71.10,71.04,71.10
XAGEUR,20260317,052900,71.11,71.12,71.11,71.12
XAGEUR,20260317,053000,71.13,71.39,71.13,71.39
XAGEUR,20260317,053100,71.38,71.40,71.36,71.40
XAGEUR,20260317,053200,71.48,71.50,71.47,71.47
XAGEUR,20260317,053300,71.50,71.60,71.50,71.56
XAGEUR,20260317,053400,71.57,71.64,71.55,71.61
XAGEUR,20260317,053500,71.62,71.62,71.52,71.54
XAGEUR,20260317,053600,71.55,71.55,71.51,71.51
XAGEUR,20260317,053700,71.52,71.55,71.52,71.55
XAGEUR,20260317,053800,71.53,71.54,71.53,71.54
XAGEUR,20260317,053900,71.54,71.54,71.54,71.54
XAGEUR,20260317,054000,71.53,71.53,71.52,71.52
XAGEUR,20260317,054100,71.53,71.55,71.53,71.53
XAGEUR,20260317,054200,71.52,71.52,71.51,71.51
XAGEUR,20260317,054300,71.52,71.54,71.52,71.54
XAGEUR,20260317,054400,71.53,71.55,71.53,71.55
XAGEUR,20260317,054500,71.53,71.61,71.53,71.61
XAGEUR,20260317,054600,71.62,71.71,71.62,71.65
XAGEUR,20260317,054700,71.64,71.64,71.59,71.61
XAGEUR,20260317,054800,71.59,71.59,71.52,71.56
XAGEUR,20260317,054900,71.55,71.55,71.53,71.53
XAGEUR,20260317,055000,71.53,71.53,71.53,71.53
XAGEUR,20260317,055100,71.54,71.63,71.54,71.63
XAGEUR,20260317,055200,71.64,71.66,71.64,71.65
XAGEUR,20260317,055300,71.64,71.64,71.61,71.61
XAGEUR,20260317,055400,71.62,71.68,71.62,71.68
XAGEUR,20260317,055500,71.69,71.72,71.69,71.71
XAGEUR,20260317,055600,71.69,71.75,71.67,71.74
XAGEUR,20260317,055700,71.73,71.73,71.71,71.71
XAGEUR,20260317,055800,71.70,71.70,71.67,71.69
XAGEUR,20260317,055900,71.71,71.72,71.69,71.72
XAGEUR,20260317,060000,71.71,71.72,71.70,71.70
XAGEUR,20260317,060100,71.69,71.69,71.64,71.64
XAGEUR,20260317,060200,71.63,71.63,71.60,71.62
XAGEUR,20260317,060300,71.63,71.63,71.55,71.55
XAGEUR,20260317,060400,71.54,71.56,71.54,71.56
XAGEUR,20260317,060500,71.55,71.55,71.50,71.50
XAGEUR,20260317,060600,71.49,71.50,71.49,71.50
XAGEUR,20260317,060700,71.49,71.49,71.47,71.49
XAGEUR,20260317,060800,71.51,71.51,71.48,71.49
XAGEUR,20260317,060900,71.48,71.48,71.47,71.47
XAGEUR,20260317,061000,71.48,71.50,71.47,71.50
XAGEUR,20260317,061100,71.48,71.49,71.46,71.49
XAGEUR,20260317,061200,71.50,71.52,71.49,71.51
XAGEUR,20260317,061300,71.50,71.51,71.49,71.51
XAGEUR,20260317,061400,71.53,71.56,71.51,71.54
XAGEUR,20260317,061500,71.55,71.64,71.55,71.64
XAGEUR,20260317,061600,71.63,71.64,71.61,71.64
XAGEUR,20260317,061700,71.65,71.66,71.64,71.66
XAGEUR,20260317,061800,71.67,71.71,71.67,71.70
XAGEUR,20260317,061900,71.69,71.69,71.61,71.61
XAGEUR,20260317,062000,71.61,71.61,71.60,71.60
XAGEUR,20260317,062100,71.58,71.61,71.57,71.60
XAGEUR,20260317,062200,71.61,71.61,71.59,71.59
XAGEUR,20260317,062300,71.58,71.58,71.51,71.52
XAGEUR,20260317,062400,71.51,71.51,71.46,71.46
XAGEUR,20260317,062500,71.47,71.47,71.43,71.43
XAGEUR,20260317,062600,71.44,71.47,71.42,71.42
XAGEUR,20260317,062700,71.43,71.44,71.42,71.42
XAGEUR,20260317,062800,71.41,71.42,71.40,71.42
XAGEUR,20260317,062900,71.41,71.42,71.40,71.42
XAGEUR,20260317,063000,71.41,71.41,71.37,71.37
XAGEUR,20260317,063100,71.36,71.36,71.26,71.27
XAGEUR,20260317,063200,71.28,71.29,71.22,71.22
XAGEUR,20260317,063300,71.21,71.34,71.21,71.34
XAGEUR,20260317,063400,71.36,71.37,71.34,71.34
XAGEUR,20260317,063500,71.35,71.38,71.32,71.32
XAGEUR,20260317,063600,71.33,71.33,71.27,71.27
XAGEUR,20260317,063700,71.28,71.30,71.24,71.24
XAGEUR,20260317,063800,71.21,71.25,71.21,71.25
XAGEUR,20260317,063900,71.24,71.24,71.22,71.22
XAGEUR,20260317,064000,71.21,71.21,71.14,71.18
XAGEUR,20260317,064100,71.20,71.21,71.12,71.14
XAGEUR,20260317,064200,71.15,71.19,71.15,71.18
XAGEUR,20260317,064300,71.19,71.25,71.19,71.19
XAGEUR,20260317,064400,71.20,71.22,71.20,71.20
XAGEUR,20260317,064500,71.21,71.21,71.09,71.09
XAGEUR,20260317,064600,71.08,71.12,71.03,71.03
XAGEUR,20260317,064700,71.06,71.06,71.04,71.05
XAGEUR,20260317,064800,71.03,71.06,71.01,71.01
XAGEUR,20260317,064900,71.03,71.04,71.01,71.04
XAGEUR,20260317,065000,71.03,71.05,71.01,71.01
XAGEUR,20260317,065100,71.00,71.01,70.95,70.95
XAGEUR,20260317,065200,70.94,70.94,70.92,70.94
XAGEUR,20260317,065300,70.92,70.93,70.82,70.82
XAGEUR,20260317,065400,70.79,70.86,70.78,70.78
XAGEUR,20260317,065500,70.77,70.77,70.68,70.75
XAGEUR,20260317,065600,70.77,70.79,70.70,70.71
XAGEUR,20260317,065700,70.69,70.69,70.61,70.61
XAGEUR,20260317,065800,70.62,70.67,70.62,70.67
XAGEUR,20260317,065900,70.70,70.75,70.64,70.64
XAGEUR,20260317,070000,70.65,70.68,70.62,70.62
XAGEUR,20260317,070100,70.63,70.75,70.63,70.72
XAGEUR,20260317,070200,70.68,70.68,70.25,70.32
XAGEUR,20260317,070300,70.35,70.39,70.29,70.32
XAGEUR,20260317,070400,70.33,70.44,70.33,70.44
XAGEUR,20260317,070500,70.45,70.48,70.45,70.47
XAGEUR,20260317,070600,70.50,70.55,70.50,70.53
XAGEUR,20260317,070700,70.49,70.49,70.28,70.28
XAGEUR,20260317,070800,70.33,70.41,70.27,70.40
XAGEUR,20260317,070900,70.39,70.39,70.36,70.39
XAGEUR,20260317,071000,70.38,70.38,70.27,70.27
XAGEUR,20260317,071100,70.31,70.44,70.31,70.36
XAGEUR,20260317,071200,70.34,70.47,70.34,70.46
XAGEUR,20260317,071300,70.49,70.53,70.49,70.50
XAGEUR,20260317,071400,70.47,70.49,70.45,70.47
XAGEUR,20260317,071500,70.45,70.45,70.39,70.42
XAGEUR,20260317,071600,70.41,70.41,70.28,70.29
XAGEUR,20260317,071700,70.33,70.33,70.28,70.29
XAGEUR,20260317,071800,70.31,70.33,70.25,70.30
XAGEUR,20260317,071900,70.26,70.34,70.21,70.34
XAGEUR,20260317,072000,70.33,70.36,70.30,70.36
XAGEUR,20260317,072100,70.38,70.40,70.36,70.40
XAGEUR,20260317,072200,70.42,70.47,70.41,70.44
XAGEUR,20260317,072300,70.47,70.48,70.44,70.48
XAGEUR,20260317,072400,70.50,70.53,70.50,70.50
XAGEUR,20260317,072500,70.44,70.49,70.43,70.44
XAGEUR,20260317,072600,70.47,70.54,70.43,70.50
XAGEUR,20260317,072700,70.51,70.61,70.50,70.61
XAGEUR,20260317,072800,70.62,70.64,70.56,70.59
XAGEUR,20260317,072900,70.58,70.58,70.53,70.53
XAGEUR,20260317,073000,70.54,70.58,70.53,70.53
XAGEUR,20260317,073100,70.54,70.55,70.52,70.55
XAGEUR,20260317,073200,70.56,70.56,70.54,70.56
XAGEUR,20260317,073300,70.55,70.55,70.51,70.51
XAGEUR,20260317,073400,70.54,70.67,70.54,70.66
XAGEUR,20260317,073500,70.65,70.69,70.65,70.67
XAGEUR,20260317,073600,70.68,70.69,70.67,70.67
XAGEUR,20260317,073700,70.65,70.65,70.62,70.65
XAGEUR,20260317,073800,70.63,70.64,70.61,70.61
XAGEUR,20260317,073900,70.58,70.58,70.46,70.50
XAGEUR,20260317,074000,70.52,70.57,70.52,70.57
XAGEUR,20260317,074100,70.58,70.60,70.49,70.49
XAGEUR,20260317,074200,70.50,70.53,70.49,70.53
XAGEUR,20260317,074300,70.54,70.62,70.54,70.62
XAGEUR,20260317,074400,70.61,70.61,70.53,70.54
XAGEUR,20260317,074500,70.53,70.55,70.50,70.54
XAGEUR,20260317,074600,70.55,70.55,70.51,70.53
XAGEUR,20260317,074700,70.51,70.51,70.44,70.44
XAGEUR,20260317,074800,70.45,70.49,70.45,70.49
XAGEUR,20260317,074900,70.50,70.51,70.47,70.47
XAGEUR,20260317,075000,70.45,70.46,70.42,70.46
XAGEUR,20260317,075100,70.47,70.47,70.42,70.43
XAGEUR,20260317,075200,70.44,70.44,70.39,70.40
XAGEUR,20260317,075300,70.39,70.49,70.39,70.49
XAGEUR,20260317,075400,70.48,70.48,70.44,70.44
XAGEUR,20260317,075500,70.42,70.42,70.40,70.41
XAGEUR,20260317,075600,70.40,70.44,70.40,70.44
XAGEUR,20260317,075700,70.43,70.43,70.42,70.42
XAGEUR,20260317,075800,70.41,70.43,70.39,70.40
XAGEUR,20260317,075900,70.39,70.39,70.22,70.26
XAGEUR,20260317,080000,70.25,70.28,70.23,70.23
XAGEUR,20260317,080100,70.20,70.35,70.20,70.34
XAGEUR,20260317,080200,70.33,70.36,70.28,70.36
XAGEUR,20260317,080300,70.37,70.44,70.37,70.44
XAGEUR,20260317,080400,70.47,70.47,70.44,70.44
XAGEUR,20260317,080500,70.43,70.45,70.42,70.45
XAGEUR,20260317,080600,70.46,70.50,70.46,70.49
XAGEUR,20260317,080700,70.48,70.56,70.48,70.55
XAGEUR,20260317,080800,70.56,70.58,70.56,70.58
XAGEUR,20260317,080900,70.57,70.57,70.54,70.54
XAGEUR,20260317,081000,70.53,70.56,70.53,70.55
XAGEUR,20260317,081100,70.54,70.55,70.52,70.52
XAGEUR,20260317,081200,70.53,70.56,70.52,70.56
XAGEUR,20260317,081300,70.57,70.61,70.56,70.56
XAGEUR,20260317,081400,70.53,70.56,70.53,70.56
XAGEUR,20260317,081500,70.55,70.55,70.52,70.53
XAGEUR,20260317,081600,70.54,70.55,70.44,70.45
XAGEUR,20260317,081700,70.44,70.51,70.42,70.51
XAGEUR,20260317,081800,70.52,70.52,70.49,70.49
XAGEUR,20260317,081900,70.48,70.48,70.44,70.44
XAGEUR,20260317,082000,70.43,70.44,70.42,70.42
XAGEUR,20260317,082100,70.43,70.43,70.36,70.37
XAGEUR,20260317,082200,70.38,70.41,70.34,70.41
XAGEUR,20260317,082300,70.42,70.46,70.41,70.44
XAGEUR,20260317,082400,70.45,70.48,70.45,70.47
XAGEUR,20260317,082500,70.46,70.47,70.45,70.47
XAGEUR,20260317,082600,70.49,70.56,70.49,70.56
XAGEUR,20260317,082700,70.55,70.56,70.52,70.56
XAGEUR,20260317,082800,70.59,70.65,70.59,70.60
XAGEUR,20260317,082900,70.59,70.63,70.59,70.63
XAGEUR,20260317,083000,70.62,70.63,70.61,70.62
XAGEUR,20260317,083100,70.63,70.68,70.63,70.68
XAGEUR,20260317,083200,70.72,70.72,70.66,70.68
XAGEUR,20260317,083300,70.67,70.70,70.67,70.70
XAGEUR,20260317,083400,70.72,70.72,70.66,70.69
XAGEUR,20260317,083500,70.72,70.72,70.69,70.69
XAGEUR,20260317,083600,70.70,70.73,70.70,70.73
XAGEUR,20260317,083700,70.72,70.72,70.69,70.69
XAGEUR,20260317,083800,70.68,70.69,70.68,70.69
XAGEUR,20260317,083900,70.68,70.68,70.66,70.66
XAGEUR,20260317,084000,70.67,70.70,70.64,70.69
XAGEUR,20260317,084100,70.70,70.73,70.70,70.72
XAGEUR,20260317,084200,70.70,70.70,70.67,70.70
XAGEUR,20260317,084300,70.71,70.72,70.68,70.68
XAGEUR,20260317,084400,70.67,70.67,70.62,70.62
XAGEUR,20260317,084500,70.61,70.61,70.59,70.61
XAGEUR,20260317,084600,70.62,70.62,70.56,70.59
XAGEUR,20260317,084700,70.60,70.61,70.58,70.58
XAGEUR,20260317,084800,70.59,70.59,70.59,70.59
XAGEUR,20260317,084900,70.58,70.58,70.56,70.56
XAGEUR,20260317,085000,70.57,70.59,70.57,70.59
XAGEUR,20260317,085100,70.57,70.57,70.53,70.53
XAGEUR,20260317,085200,70.52,70.53,70.50,70.50
XAGEUR,20260317,085300,70.49,70.50,70.47,70.50
XAGEUR,20260317,085400,70.49,70.49,70.45,70.46
XAGEUR,20260317,085500,70.45,70.47,70.45,70.47
XAGEUR,20260317,085600,70.48,70.48,70.45,70.47
XAGEUR,20260317,085700,70.48,70.48,70.45,70.47
XAGEUR,20260317,085800,70.49,70.53,70.49,70.51
XAGEUR,20260317,085900,70.50,70.52,70.50,70.50
XAGEUR,20260317,090000,70.49,70.49,70.46,70.46
XAGEUR,20260317,090100,70.45,70.50,70.42,70.49
XAGEUR,20260317,090200,70.48,70.50,70.45,70.47
XAGEUR,20260317,090300,70.51,70.54,70.47,70.49
XAGEUR,20260317,090400,70.50,70.53,70.50,70.53
XAGEUR,20260317,090500,70.51,70.51,70.42,70.46
XAGEUR,20260317,090600,70.45,70.45,70.39,70.42
XAGEUR,20260317,090700,70.40,70.40,70.34,70.34
XAGEUR,20260317,090800,70.33,70.38,70.31,70.38
XAGEUR,20260317,090900,70.43,70.43,70.36,70.37
XAGEUR,20260317,091000,70.39,70.41,70.27,70.27
XAGEUR,20260317,091100,70.28,70.31,70.25,70.25
XAGEUR,20260317,091200,70.24,70.24,70.08,70.11
XAGEUR,20260317,091300,70.12,70.25,70.12,70.25
XAGEUR,20260317,091400,70.26,70.28,70.25,70.28
XAGEUR,20260317,091500,70.29,70.29,70.22,70.23
XAGEUR,20260317,091600,70.25,70.34,70.25,70.34
XAGEUR,20260317,091700,70.33,70.45,70.32,70.45
XAGEUR,20260317,091800,70.46,70.54,70.46,70.53
XAGEUR,20260317,091900,70.51,70.55,70.51,70.55
XAGEUR,20260317,092000,70.56,70.59,70.55,70.55
XAGEUR,20260317,092100,70.57,70.59,70.56,70.56
XAGEUR,20260317,092200,70.57,70.61,70.57,70.61
XAGEUR,20260317,092300,70.60,70.60,70.55,70.55
XAGEUR,20260317,092400,70.54,70.54,70.50,70.50
XAGEUR,20260317,092500,70.49,70.50,70.45,70.45
XAGEUR,20260317,092600,70.46,70.49,70.46,70.49
XAGEUR,20260317,092700,70.50,70.54,70.50,70.53
XAGEUR,20260317,092800,70.51,70.51,70.44,70.45
XAGEUR,20260317,092900,70.48,70.50,70.47,70.48
XAGEUR,20260317,093000,70.47,70.50,70.47,70.49
XAGEUR,20260317,093100,70.48,70.48,70.44,70.44
XAGEUR,20260317,093200,70.43,70.45,70.42,70.44
XAGEUR,20260317,093300,70.45,70.53,70.45,70.53
XAGEUR,20260317,093400,70.54,70.56,70.54,70.56
XAGEUR,20260317,093500,70.55,70.57,70.53,70.56
XAGEUR,20260317,093600,70.55,70.55,70.45,70.45
XAGEUR,20260317,093700,70.46,70.47,70.45,70.47
XAGEUR,20260317,093800,70.45,70.47,70.45,70.46
XAGEUR,20260317,093900,70.47,70.49,70.47,70.48
XAGEUR,20260317,094000,70.49,70.55,70.49,70.55
XAGEUR,20260317,094100,70.54,70.54,70.42,70.48
XAGEUR,20260317,094200,70.51,70.54,70.51,70.53
XAGEUR,20260317,094300,70.52,70.53,70.52,70.53
XAGEUR,20260317,094400,70.52,70.52,70.49,70.49
XAGEUR,20260317,094500,70.50,70.51,70.48,70.48
XAGEUR,20260317,094600,70.47,70.47,70.25,70.25
XAGEUR,20260317,094700,70.28,70.29,70.28,70.29
XAGEUR,20260317,094800,70.28,70.28,70.24,70.26
XAGEUR,20260317,094900,70.28,70.28,70.26,70.28
XAGEUR,20260317,095000,70.29,70.29,70.27,70.28
XAGEUR,20260317,095100,70.27,70.27,70.25,70.26
XAGEUR,20260317,095200,70.25,70.26,70.22,70.24
XAGEUR,20260317,095300,70.23,70.23,70.21,70.21
XAGEUR,20260317,095400,70.19,70.19,70.14,70.15
XAGEUR,20260317,095500,70.16,70.20,70.16,70.20
XAGEUR,20260317,095600,70.21,70.25,70.21,70.22
XAGEUR,20260317,095700,70.23,70.27,70.22,70.22
XAGEUR,20260317,095800,70.23,70.24,70.22,70.22
XAGEUR,20260317,095900,70.23,70.31,70.23,70.31
XAGEUR,20260317,100000,70.32,70.33,70.31,70.31
XAGEUR,20260317,100100,70.30,70.30,70.26,70.26
XAGEUR,20260317,100200,70.27,70.27,70.25,70.26
XAGEUR,20260317,100300,70.25,70.27,70.24,70.27
XAGEUR,20260317,100400,70.26,70.27,70.25,70.27
XAGEUR,20260317,100500,70.26,70.26,70.23,70.24
XAGEUR,20260317,100600,70.23,70.25,70.19,70.19
XAGEUR,20260317,100700,70.20,70.20,70.12,70.12
XAGEUR,20260317,100800,70.11,70.19,70.11,70.19
XAGEUR,20260317,100900,70.20,70.20,70.17,70.17
XAGEUR,20260317,101000,70.16,70.16,70.06,70.16
XAGEUR,20260317,101100,70.15,70.15,70.14,70.14
XAGEUR,20260317,101200,70.13,70.13,69.98,69.98
XAGEUR,20260317,101300,69.97,70.06,69.97,70.04
XAGEUR,20260317,101400,70.03,70.06,70.00,70.00
XAGEUR,20260317,101500,69.99,70.03,69.97,70.03
XAGEUR,20260317,101600,70.01,70.05,70.01,70.05
XAGEUR,20260317,101700,70.07,70.14,70.07,70.12
XAGEUR,20260317,101800,70.13,70.15,70.09,70.09
XAGEUR,20260317,101900,70.06,70.09,70.03,70.06
XAGEUR,20260317,102000,70.05,70.05,70.00,70.00
XAGEUR,20260317,102100,69.97,70.02,69.97,70.00
XAGEUR,20260317,102200,70.01,70.04,70.01,70.04
XAGEUR,20260317,102300,70.05,70.11,70.04,70.11
XAGEUR,20260317,102400,70.12,70.12,70.07,70.07
XAGEUR,20260317,102500,70.08,70.08,70.05,70.08
XAGEUR,20260317,102600,70.06,70.11,70.05,70.11
XAGEUR,20260317,102700,70.12,70.18,70.12,70.16
XAGEUR,20260317,102800,70.12,70.15,70.12,70.15
XAGEUR,20260317,102900,70.14,70.15,70.14,70.15
XAGEUR,20260317,103000,70.16,70.17,70.16,70.17
XAGEUR,20260317,103100,70.16,70.17,70.14,70.17
XAGEUR,20260317,103200,70.18,70.23,70.18,70.20
XAGEUR,20260317,103300,70.19,70.19,70.17,70.19
XAGEUR,20260317,103400,70.22,70.22,70.18,70.18
XAGEUR,20260317,103500,70.15,70.16,70.14,70.15
XAGEUR,20260317,103600,70.16,70.16,70.06,70.06
XAGEUR,20260317,103700,70.07,70.08,70.03,70.03
XAGEUR,20260317,103800,70.05,70.06,70.05,70.05
XAGEUR,20260317,103900,70.06,70.11,70.06,70.11
XAGEUR,20260317,104000,70.13,70.23,70.13,70.22
XAGEUR,20260317,104100,70.21,70.21,70.19,70.21
XAGEUR,20260317,104200,70.20,70.23,70.20,70.20
XAGEUR,20260317,104300,70.21,70.22,70.21,70.21
XAGEUR,20260317,104400,70.25,70.31,70.25,70.31
XAGEUR,20260317,104500,70.30,70.32,70.30,70.31
XAGEUR,20260317,104600,70.32,70.33,70.31,70.33
XAGEUR,20260317,104700,70.36,70.37,70.26,70.28
XAGEUR,20260317,104800,70.29,70.31,70.26,70.27
XAGEUR,20260317,104900,70.28,70.33,70.28,70.33
XAGEUR,20260317,105000,70.32,70.32,70.26,70.26
XAGEUR,20260317,105100,70.25,70.26,70.20,70.20
XAGEUR,20260317,105200,70.22,70.28,70.22,70.27
XAGEUR,20260317,105300,70.26,70.26,70.26,70.26
XAGEUR,20260317,105400,70.27,70.28,70.25,70.27
XAGEUR,20260317,105500,70.28,70.28,70.28,70.28
XAGEUR,20260317,105600,70.27,70.27,70.25,70.25
XAGEUR,20260317,105700,70.24,70.25,70.24,70.25
XAGEUR,20260317,105800,70.26,70.28,70.25,70.25
XAGEUR,20260317,105900,70.26,70.30,70.26,70.30
XAGEUR,20260317,110000,70.29,70.29,70.20,70.20
XAGEUR,20260317,110100,70.21,70.25,70.21,70.25
XAGEUR,20260317,110200,70.24,70.24,70.20,70.20
XAGEUR,20260317,110300,70.22,70.33,70.22,70.30
XAGEUR,20260317,110400,70.29,70.29,70.10,70.12
XAGEUR,20260317,110500,70.13,70.15,70.11,70.11
XAGEUR,20260317,110600,70.08,70.11,70.08,70.11
XAGEUR,20260317,110700,70.12,70.15,69.97,69.97
XAGEUR,20260317,110800,69.98,70.00,69.89,70.00
XAGEUR,20260317,110900,70.01,70.01,69.88,69.88
XAGEUR,20260317,111000,69.86,69.91,69.85,69.85
XAGEUR,20260317,111100,69.81,69.86,69.75,69.86
XAGEUR,20260317,111200,69.89,69.92,69.87,69.92
XAGEUR,20260317,111300,69.91,69.91,69.82,69.83
XAGEUR,20260317,111400,69.84,69.85,69.81,69.83
XAGEUR,20260317,111500,69.81,69.82,69.81,69.82
XAGEUR,20260317,111600,69.83,69.98,69.83,69.98
XAGEUR,20260317,111700,69.97,69.98,69.94,69.94
XAGEUR,20260317,111800,69.95,69.95,69.92,69.92
XAGEUR,20260317,111900,69.91,69.97,69.91,69.91
XAGEUR,20260317,112000,69.90,69.90,69.85,69.86
XAGEUR,20260317,112100,69.88,69.91,69.85,69.89
XAGEUR,20260317,112200,69.88,69.95,69.88,69.95
XAGEUR,20260317,112300,69.94,69.94,69.91,69.91
XAGEUR,20260317,112400,69.92,69.94,69.91,69.91
XAGEUR,20260317,112500,69.90,69.95,69.90,69.95
XAGEUR,20260317,112600,69.97,70.00,69.97,69.99
XAGEUR,20260317,112700,69.98,70.01,69.98,70.00
XAGEUR,20260317,112800,70.01,70.01,69.95,69.96
XAGEUR,20260317,112900,69.95,69.95,69.88,69.89
XAGEUR,20260317,113000,69.88,69.88,69.84,69.85
XAGEUR,20260317,113100,69.86,69.88,69.78,69.88
XAGEUR,20260317,113200,69.87,69.95,69.87,69.94
XAGEUR,20260317,113300,69.93,69.93,69.87,69.91
XAGEUR,20260317,113400,69.90,69.90,69.89,69.90
XAGEUR,20260317,113500,69.89,69.96,69.89,69.96
XAGEUR,20260317,113600,69.94,69.95,69.92,69.94
XAGEUR,20260317,113700,69.96,69.99,69.96,69.99
XAGEUR,20260317,113800,69.98,69.99,69.97,69.98
XAGEUR,20260317,113900,69.97,69.97,69.88,69.89
XAGEUR,20260317,114000,69.88,69.88,69.83,69.83
XAGEUR,20260317,114100,69.79,69.83,69.71,69.83
XAGEUR,20260317,114200,69.82,69.82,69.79,69.79
XAGEUR,20260317,114300,69.78,69.78,69.63,69.64
XAGEUR,20260317,114400,69.62,69.64,69.56,69.64
XAGEUR,20260317,114500,69.65,69.69,69.65,69.66
XAGEUR,20260317,114600,69.67,69.67,69.50,69.58
XAGEUR,20260317,114700,69.61,69.64,69.55,69.56
XAGEUR,20260317,114800,69.57,69.64,69.57,69.64
XAGEUR,20260317,114900,69.65,69.68,69.64,69.68
XAGEUR,20260317,115000,69.69,69.71,69.64,69.64
XAGEUR,20260317,115100,69.65,69.65,69.60,69.60
XAGEUR,20260317,115200,69.61,69.62,69.56,69.62
XAGEUR,20260317,115300,69.63,69.70,69.63,69.65
XAGEUR,20260317,115400,69.64,69.68,69.64,69.67
XAGEUR,20260317,115500,69.66,69.72,69.66,69.69
XAGEUR,20260317,115600,69.68,69.72,69.68,69.72
XAGEUR,20260317,115700,69.73,69.76,69.72,69.72
XAGEUR,20260317,115800,69.75,69.76,69.71,69.72
XAGEUR,20260317,115900,69.71,69.76,69.71,69.76
XAGEUR,20260317,120000,69.78,69.78,69.72,69.72
XAGEUR,20260317,120100,69.71,69.71,69.64,69.64
XAGEUR,20260317,120200,69.63,69.65,69.61,69.63
XAGEUR,20260317,120300,69.61,69.71,69.61,69.70
XAGEUR,20260317,120400,69.69,69.72,69.67,69.72
XAGEUR,20260317,120500,69.74,69.82,69.73,69.82
XAGEUR,20260317,120600,69.83,69.83,69.77,69.80
XAGEUR,20260317,120700,69.82,69.82,69.78,69.82
XAGEUR,20260317,120800,69.83,69.83,69.80,69.80
XAGEUR,20260317,120900,69.82,69.83,69.81,69.81
XAGEUR,20260317,121000,69.83,69.89,69.83,69.89
XAGEUR,20260317,121100,69.90,69.91,69.90,69.91
XAGEUR,20260317,121200,69.93,69.95,69.92,69.92
XAGEUR,20260317,121300,69.91,69.92,69.91,69.91
XAGEUR,20260317,121400,69.90,69.90,69.88,69.89
XAGEUR,20260317,121500,69.88,69.93,69.88,69.93
XAGEUR,20260317,121600,69.94,69.96,69.94,69.95
XAGEUR,20260317,121700,69.94,69.94,69.91,69.92
XAGEUR,20260317,121800,69.93,69.94,69.92,69.94
XAGEUR,20260317,121900,69.95,70.02,69.95,70.00
XAGEUR,20260317,122000,69.99,70.03,69.99,70.03
XAGEUR,20260317,122100,70.02,70.04,70.01,70.04
XAGEUR,20260317,122200,70.05,70.05,70.02,70.03
XAGEUR,20260317,122300,70.02,70.03,70.01,70.03
XAGEUR,20260317,122400,70.06,70.07,70.06,70.06
XAGEUR,20260317,122500,70.07,70.07,70.06,70.07
XAGEUR,20260317,122600,70.08,70.08,70.06,70.06
XAGEUR,20260317,122700,70.06,70.06,70.05,70.05
XAGEUR,20260317,122800,70.04,70.05,70.03,70.03
XAGEUR,20260317,122900,70.04,70.04,70.02,70.02
XAGEUR,20260317,123000,70.03,70.03,69.99,69.99
XAGEUR,20260317,123100,69.99,69.99,69.96,69.97
XAGEUR,20260317,123200,69.96,69.99,69.96,69.99
XAGEUR,20260317,123300,69.98,70.00,69.96,69.96
XAGEUR,20260317,123400,69.94,69.96,69.94,69.95
XAGEUR,20260317,123500,69.94,69.94,69.89,69.89
XAGEUR,20260317,123600,69.88,69.91,69.86,69.91
XAGEUR,20260317,123700,69.90,69.90,69.88,69.90
XAGEUR,20260317,123800,69.92,69.94,69.92,69.93
XAGEUR,20260317,123900,69.91,69.94,69.87,69.87
XAGEUR,20260317,124000,69.88,69.93,69.88,69.93
XAGEUR,20260317,124100,69.94,69.95,69.92,69.95
XAGEUR,20260317,124200,69.99,70.00,69.99,69.99
XAGEUR,20260317,124300,69.98,69.98,69.97,69.98
XAGEUR,20260317,124400,69.97,69.97,69.95,69.95
XAGEUR,20260317,124500,69.96,70.00,69.96,69.99
XAGEUR,20260317,124600,70.00,70.04,70.00,70.04
XAGEUR,20260317,124700,70.05,70.05,70.00,70.02
XAGEUR,20260317,124800,70.03,70.04,70.00,70.04
XAGEUR,20260317,124900,70.05,70.10,70.05,70.10
XAGEUR,20260317,125000,70.09,70.09,70.06,70.07
XAGEUR,20260317,125100,70.06,70.08,70.06,70.08
XAGEUR,20260317,125200,70.07,70.07,70.05,70.06
XAGEUR,20260317,125300,70.07,70.09,70.06,70.06
XAGEUR,20260317,125400,70.05,70.05,69.99,69.99
XAGEUR,20260317,125500,69.98,69.98,69.95,69.95
XAGEUR,20260317,125600,69.94,69.96,69.93,69.94
XAGEUR,20260317,125700,69.95,69.96,69.94,69.94
XAGEUR,20260317,125800,69.93,69.94,69.91,69.94
XAGEUR,20260317,125900,69.92,69.92,69.85,69.85
XAGEUR,20260317,130000,69.83,69.83,69.72,69.76
XAGEUR,20260317,130100,69.71,69.71,69.61,69.63
XAGEUR,20260317,130200,69.60,69.64,69.58,69.62
XAGEUR,20260317,130300,69.61,69.64,69.60,69.60
XAGEUR,20260317,130400,69.56,69.69,69.56,69.67
XAGEUR,20260317,130500,69.69,69.75,69.69,69.75
XAGEUR,20260317,130600,69.74,69.74,69.69,69.69
XAGEUR,20260317,130700,69.68,69.68,69.61,69.66
XAGEUR,20260317,130800,69.70,69.74,69.69,69.69
XAGEUR,20260317,130900,69.70,69.72,69.70,69.70
XAGEUR,20260317,131000,69.71,69.71,69.65,69.65
XAGEUR,20260317,131100,69.66,69.70,69.66,69.69
XAGEUR,20260317,131200,69.68,69.69,69.66,69.66
XAGEUR,20260317,131300,69.67,69.69,69.67,69.68
XAGEUR,20260317,131400,69.67,69.67,69.62,69.65
XAGEUR,20260317,131500,69.64,69.68,69.63,69.68
XAGEUR,20260317,131600,69.69,69.79,69.68,69.76
XAGEUR,20260317,131700,69.75,69.77,69.73,69.73
XAGEUR,20260317,131800,69.72,69.78,69.72,69.78
XAGEUR,20260317,131900,69.80,69.80,69.76,69.76
XAGEUR,20260317,132000,69.75,69.82,69.75,69.82
XAGEUR,20260317,132100,69.81,69.97,69.81,69.97
XAGEUR,20260317,132200,69.98,70.05,69.98,70.03
XAGEUR,20260317,132300,70.04,70.04,70.03,70.03
XAGEUR,20260317,132400,70.04,70.06,70.03,70.04
XAGEUR,20260317,132500,70.02,70.04,70.00,70.03
XAGEUR,20260317,132600,70.04,70.12,70.04,70.11
XAGEUR,20260317,132700,70.10,70.13,70.10,70.11
XAGEUR,20260317,132800,70.12,70.16,70.12,70.16
XAGEUR,20260317,132900,70.17,70.21,70.17,70.21
XAGEUR,20260317,133000,70.22,70.22,70.19,70.20
XAGEUR,20260317,133100,70.21,70.31,70.17,70.31
XAGEUR,20260317,133200,70.32,70.32,70.26,70.26
XAGEUR,20260317,133300,70.27,70.28,70.27,70.28
XAGEUR,20260317,133400,70.27,70.34,70.26,70.34
XAGEUR,20260317,133500,70.35,70.35,70.31,70.32
XAGEUR,20260317,133600,70.31,70.32,70.25,70.25
XAGEUR,20260317,133700,70.26,70.26,70.14,70.14
XAGEUR,20260317,133800,70.16,70.20,70.16,70.19
XAGEUR,20260317,133900,70.20,70.24,70.20,70.24
XAGEUR,20260317,134000,70.25,70.25,70.17,70.17
XAGEUR,20260317,134100,70.16,70.16,70.14,70.14
XAGEUR,20260317,134200,70.13,70.13,70.11,70.12
XAGEUR,20260317,134300,70.11,70.14,70.10,70.14
XAGEUR,20260317,134400,70.13,70.13,70.09,70.09
XAGEUR,20260317,134500,70.05,70.08,70.03,70.08
XAGEUR,20260317,134600,70.07,70.07,70.03,70.03
XAGEUR,20260317,134700,70.02,70.02,70.00,70.00
XAGEUR,20260317,134800,69.98,69.99,69.90,69.90
XAGEUR,20260317,134900,69.89,69.89,69.84,69.89
XAGEUR,20260317,135000,69.88,69.91,69.87,69.90
XAGEUR,20260317,135100,69.91,69.92,69.91,69.92
XAGEUR,20260317,135200,69.91,69.91,69.81,69.82
XAGEUR,20260317,135300,69.83,69.86,69.83,69.84
XAGEUR,20260317,135400,69.81,69.86,69.81,69.84
XAGEUR,20260317,135500,69.83,69.87,69.81,69.87
XAGEUR,20260317,135600,69.88,69.90,69.88,69.88
XAGEUR,20260317,135700,69.89,69.94,69.89,69.93
XAGEUR,20260317,135800,69.92,69.92,69.91,69.92
XAGEUR,20260317,135900,69.93,69.94,69.93,69.94
XAGEUR,20260317,140000,69.93,70.00,69.92,70.00
XAGEUR,20260317,140100,69.99,70.12,69.99,70.09
XAGEUR,20260317,140200,70.08,70.10,70.04,70.10
XAGEUR,20260317,140300,70.11,70.14,70.08,70.14
XAGEUR,20260317,140400,70.11,70.18,70.08,70.08
XAGEUR,20260317,140500,70.09,70.11,70.07,70.11
XAGEUR,20260317,140600,70.12,70.14,70.07,70.07
XAGEUR,20260317,140700,70.08,70.08,69.96,70.00
XAGEUR,20260317,140800,70.01,70.01,69.90,69.91
XAGEUR,20260317,140900,69.93,69.93,69.85,69.89
XAGEUR,20260317,141000,69.90,69.94,69.90,69.90
XAGEUR,20260317,141100,69.89,69.95,69.89,69.95
XAGEUR,20260317,141200,69.99,70.06,69.97,70.06
XAGEUR,20260317,141300,70.05,70.06,70.02,70.05
XAGEUR,20260317,141400,70.06,70.08,70.03,70.06
XAGEUR,20260317,141500,70.07,70.07,70.00,70.06
XAGEUR,20260317,141600,70.05,70.05,70.02,70.05
XAGEUR,20260317,141700,70.04,70.06,70.04,70.06
XAGEUR,20260317,141800,70.07,70.14,70.07,70.14
XAGEUR,20260317,141900,70.12,70.16,70.11,70.16
XAGEUR,20260317,142000,70.14,70.16,70.12,70.15
XAGEUR,20260317,142100,70.16,70.21,70.16,70.21
XAGEUR,20260317,142200,70.22,70.29,70.22,70.27
XAGEUR,20260317,142300,70.28,70.28,70.24,70.25
XAGEUR,20260317,142400,70.22,70.28,70.19,70.28
XAGEUR,20260317,142500,70.27,70.29,70.25,70.26
XAGEUR,20260317,142600,70.27,70.27,70.23,70.23
XAGEUR,20260317,142700,70.24,70.24,70.12,70.12
XAGEUR,20260317,142800,70.14,70.14,70.06,70.10
XAGEUR,20260317,142900,70.08,70.10,70.08,70.09
XAGEUR,20260317,143000,70.08,70.08,70.01,70.02
XAGEUR,20260317,143100,70.01,70.09,70.01,70.03
XAGEUR,20260317,143200,70.06,70.10,70.04,70.10
XAGEUR,20260317,143300,70.11,70.33,70.11,70.33
XAGEUR,20260317,143400,70.36,70.36,70.23,70.28
XAGEUR,20260317,143500,70.29,70.39,70.29,70.35
XAGEUR,20260317,143600,70.31,70.35,70.22,70.22
XAGEUR,20260317,143700,70.24,70.26,70.17,70.19
XAGEUR,20260317,143800,70.21,70.21,70.14,70.14
XAGEUR,20260317,143900,70.15,70.19,70.13,70.19
XAGEUR,20260317,144000,70.20,70.28,70.19,70.28
XAGEUR,20260317,144100,70.33,70.41,70.33,70.35
XAGEUR,20260317,144200,70.33,70.49,70.33,70.45
XAGEUR,20260317,144300,70.47,70.49,70.44,70.44
XAGEUR,20260317,144400,70.47,70.51,70.43,70.49
XAGEUR,20260317,144500,70.44,70.44,70.37,70.38
XAGEUR,20260317,144600,70.36,70.43,70.35,70.41
XAGEUR,20260317,144700,70.33,70.39,70.31,70.39
XAGEUR,20260317,144800,70.43,70.43,70.34,70.34
XAGEUR,20260317,144900,70.36,70.49,70.36,70.36
XAGEUR,20260317,145000,70.38,70.50,70.38,70.50
XAGEUR,20260317,145100,70.51,70.51,70.39,70.39
XAGEUR,20260317,145200,70.36,70.36,70.24,70.26
XAGEUR,20260317,145300,70.25,70.31,70.19,70.19
XAGEUR,20260317,145400,70.20,70.24,70.11,70.14
XAGEUR,20260317,145500,70.17,70.36,70.17,70.36
XAGEUR,20260317,145600,70.35,70.35,70.32,70.32
XAGEUR,20260317,145700,70.31,70.39,70.31,70.39
XAGEUR,20260317,145800,70.38,70.43,70.37,70.40
XAGEUR,20260317,145900,70.41,70.45,70.41,70.44
XAGEUR,20260317,150000,70.43,70.46,70.43,70.46
XAGEUR,20260317,150100,70.47,70.50,70.38,70.38
XAGEUR,20260317,150200,70.40,70.44,70.39,70.41
XAGEUR,20260317,150300,70.42,70.42,70.26,70.26
XAGEUR,20260317,150400,70.25,70.26,70.19,70.19
XAGEUR,20260317,150500,70.18,70.18,70.12,70.12
XAGEUR,20260317,150600,70.14,70.19,70.12,70.19
XAGEUR,20260317,150700,70.20,70.23,70.18,70.19
XAGEUR,20260317,150800,70.22,70.26,70.19,70.26
XAGEUR,20260317,150900,70.25,70.35,70.25,70.34
XAGEUR,20260317,151000,70.33,70.33,70.26,70.29
XAGEUR,20260317,151100,70.27,70.34,70.27,70.34
XAGEUR,20260317,151200,70.33,70.35,70.28,70.28
XAGEUR,20260317,151300,70.27,70.33,70.27,70.33
XAGEUR,20260317,151400,70.36,70.37,70.32,70.37
XAGEUR,20260317,151500,70.38,70.39,70.34,70.34
XAGEUR,20260317,151600,70.33,70.33,70.24,70.24
XAGEUR,20260317,151700,70.22,70.27,70.21,70.21
XAGEUR,20260317,151800,70.20,70.22,70.15,70.15
XAGEUR,20260317,151900,70.11,70.19,70.11,70.17
XAGEUR,20260317,152000,70.22,70.23,70.11,70.12
XAGEUR,20260317,152100,70.13,70.14,70.10,70.14
XAGEUR,20260317,152200,70.15,70.15,70.05,70.06
XAGEUR,20260317,152300,70.07,70.08,70.04,70.06
XAGEUR,20260317,152400,70.05,70.14,70.05,70.10
XAGEUR,20260317,152500,70.06,70.07,70.00,70.00
XAGEUR,20260317,152600,69.93,69.93,69.88,69.88
XAGEUR,20260317,152700,69.86,70.00,69.86,69.95
XAGEUR,20260317,152800,69.94,69.94,69.90,69.94
XAGEUR,20260317,152900,69.92,69.95,69.92,69.94
XAGEUR,20260317,153000,69.95,69.95,69.91,69.93
XAGEUR,20260317,153100,69.94,69.97,69.92,69.97
XAGEUR,20260317,153200,69.96,69.96,69.80,69.88
XAGEUR,20260317,153300,69.85,69.91,69.80,69.91
XAGEUR,20260317,153400,69.90,69.94,69.88,69.93
XAGEUR,20260317,153500,69.92,69.92,69.81,69.83
XAGEUR,20260317,153600,69.86,69.89,69.84,69.86
XAGEUR,20260317,153700,69.90,69.97,69.90,69.95
XAGEUR,20260317,153800,69.90,69.92,69.87,69.91
XAGEUR,20260317,153900,69.89,69.89,69.75,69.78
XAGEUR,20260317,154000,69.75,69.83,69.75,69.80
XAGEUR,20260317,154100,69.79,69.86,69.78,69.81
XAGEUR,20260317,154200,69.78,69.87,69.74,69.87
XAGEUR,20260317,154300,69.88,69.92,69.86,69.89
XAGEUR,20260317,154400,69.90,69.98,69.90,69.98
XAGEUR,20260317,154500,69.99,69.99,69.92,69.92
XAGEUR,20260317,154600,69.91,69.92,69.86,69.92
XAGEUR,20260317,154700,69.93,69.93,69.89,69.89
XAGEUR,20260317,154800,69.88,69.97,69.88,69.96
XAGEUR,20260317,154900,69.97,69.99,69.92,69.92
XAGEUR,20260317,155000,69.93,69.95,69.93,69.94
XAGEUR,20260317,155100,69.92,70.01,69.88,69.88
XAGEUR,20260317,155200,69.86,69.86,69.83,69.86
XAGEUR,20260317,155300,69.85,69.85,69.83,69.83
XAGEUR,20260317,155400,69.81,69.81,69.76,69.76
XAGEUR,20260317,155500,69.75,69.79,69.74,69.77
XAGEUR,20260317,155600,69.78,69.80,69.72,69.72
XAGEUR,20260317,155700,69.71,69.71,69.55,69.55
XAGEUR,20260317,155800,69.53,69.58,69.51,69.58
XAGEUR,20260317,155900,69.56,69.59,69.53,69.59
XAGEUR,20260317,160000,69.58,69.58,69.47,69.47
XAGEUR,20260317,160100,69.45,69.59,69.45,69.58
XAGEUR,20260317,160200,69.59,69.73,69.59,69.72
XAGEUR,20260317,160300,69.70,69.72,69.70,69.71
XAGEUR,20260317,160400,69.69,69.72,69.68,69.68
XAGEUR,20260317,160500,69.66,69.67,69.64,69.66
XAGEUR,20260317,160600,69.63,69.63,69.55,69.55
XAGEUR,20260317,160700,69.57,69.60,69.55,69.58
XAGEUR,20260317,160800,69.56,69.62,69.56,69.56
XAGEUR,20260317,160900,69.54,69.54,69.43,69.43
XAGEUR,20260317,161000,69.47,69.50,69.44,69.44
XAGEUR,20260317,161100,69.41,69.42,69.33,69.42
XAGEUR,20260317,161200,69.46,69.50,69.39,69.39
XAGEUR,20260317,161300,69.40,69.44,69.39,69.44
XAGEUR,20260317,161400,69.46,69.47,69.41,69.41
XAGEUR,20260317,161500,69.39,69.45,69.39,69.41
XAGEUR,20260317,161600,69.36,69.53,69.36,69.53
XAGEUR,20260317,161700,69.52,69.57,69.52,69.57
XAGEUR,20260317,161800,69.61,69.62,69.61,69.62
XAGEUR,20260317,161900,69.61,69.61,69.50,69.51
XAGEUR,20260317,162000,69.53,69.56,69.51,69.51
XAGEUR,20260317,162100,69.53,69.57,69.53,69.53
XAGEUR,20260317,162200,69.52,69.52,69.39,69.39
XAGEUR,20260317,162300,69.31,69.38,69.31,69.38
XAGEUR,20260317,162400,69.42,69.44,69.41,69.43
XAGEUR,20260317,162500,69.42,69.43,69.31,69.36
XAGEUR,20260317,162600,69.38,69.44,69.38,69.42
XAGEUR,20260317,162700,69.43,69.44,69.35,69.35
XAGEUR,20260317,162800,69.36,69.36,69.25,69.25
XAGEUR,20260317,162900,69.24,69.24,69.13,69.19
XAGEUR,20260317,163000,69.20,69.22,69.11,69.11
XAGEUR,20260317,163100,69.12,69.26,69.12,69.19
XAGEUR,20260317,163200,69.22,69.22,69.17,69.20
XAGEUR,20260317,163300,69.19,69.19,69.14,69.17
XAGEUR,20260317,163400,69.16,69.22,69.16,69.17
XAGEUR,20260317,163500,69.14,69.14,68.90,68.94
XAGEUR,20260317,163600,68.92,68.93,68.80,68.81
XAGEUR,20260317,163700,68.69,68.69,68.52,68.56
XAGEUR,20260317,163800,68.53,68.61,68.50,68.61
XAGEUR,20260317,163900,68.62,68.62,68.39,68.39
XAGEUR,20260317,164000,68.40,68.40,68.33,68.34
XAGEUR,20260317,164100,68.32,68.33,68.11,68.12
XAGEUR,20260317,164200,68.07,68.07,67.95,67.97
XAGEUR,20260317,164300,68.00,68.22,68.00,68.22
XAGEUR,20260317,164400,68.20,68.31,68.19,68.28
XAGEUR,20260317,164500,68.29,68.50,68.29,68.50
XAGEUR,20260317,164600,68.51,68.57,68.50,68.57
XAGEUR,20260317,164700,68.62,68.69,68.62,68.69
XAGEUR,20260317,164800,68.70,68.72,68.66,68.69
XAGEUR,20260317,164900,68.68,68.68,68.54,68.54
XAGEUR,20260317,165000,68.53,68.56,68.53,68.56
XAGEUR,20260317,165100,68.57,68.72,68.57,68.72
XAGEUR,20260317,165200,68.71,68.77,68.69,68.75
XAGEUR,20260317,165300,68.72,68.78,68.72,68.75
XAGEUR,20260317,165400,68.74,68.88,68.74,68.88
XAGEUR,20260317,165500,68.86,68.86,68.83,68.84
XAGEUR,20260317,165600,68.81,68.81,68.75,68.76
XAGEUR,20260317,165700,68.78,68.90,68.76,68.76
XAGEUR,20260317,165800,68.75,68.75,68.69,68.69
XAGEUR,20260317,165900,68.68,68.72,68.67,68.70
XAGEUR,20260317,170000,68.71,68.72,68.69,68.69
XAGEUR,20260317,170100,68.71,68.81,68.71,68.79
XAGEUR,20260317,170200,68.80,68.80,68.65,68.65
XAGEUR,20260317,170300,68.64,68.66,68.48,68.48
XAGEUR,20260317,170400,68.47,68.57,68.47,68.57
XAGEUR,20260317,170500,68.58,68.65,68.58,68.61
XAGEUR,20260317,170600,68.53,68.68,68.53,68.59
XAGEUR,20260317,170700,68.62,68.64,68.55,68.55
XAGEUR,20260317,170800,68.53,68.53,68.39,68.47
XAGEUR,20260317,170900,68.46,68.50,68.44,68.50
XAGEUR,20260317,171000,68.49,68.59,68.49,68.59
XAGEUR,20260317,171100,68.58,68.62,68.55,68.62
XAGEUR,20260317,171200,68.61,68.63,68.59,68.63
XAGEUR,20260317,171300,68.62,68.62,68.60,68.61
XAGEUR,20260317,171400,68.64,68.64,68.60,68.60
XAGEUR,20260317,171500,68.58,68.58,68.55,68.55
XAGEUR,20260317,171600,68.56,68.58,68.55,68.55
XAGEUR,20260317,171700,68.53,68.58,68.53,68.58
XAGEUR,20260317,171800,68.59,68.66,68.59,68.66
XAGEUR,20260317,171900,68.67,68.75,68.67,68.72
XAGEUR,20260317,172000,68.71,68.71,68.62,68.67
XAGEUR,20260317,172100,68.68,68.69,68.65,68.66
XAGEUR,20260317,172200,68.67,68.67,68.59,68.59
XAGEUR,20260317,172300,68.61,68.61,68.59,68.59
XAGEUR,20260317,172400,68.61,68.66,68.60,68.66
XAGEUR,20260317,172500,68.67,68.72,68.67,68.72
XAGEUR,20260317,172600,68.71,68.81,68.70,68.76
XAGEUR,20260317,172700,68.78,68.78,68.74,68.76
XAGEUR,20260317,172800,68.78,68.83,68.78,68.81
XAGEUR,20260317,172900,68.78,68.83,68.78,68.79
XAGEUR,20260317,173000,68.80,68.92,68.80,68.91
XAGEUR,20260317,173100,68.92,68.94,68.92,68.94
XAGEUR,20260317,173200,68.95,68.95,68.88,68.88
XAGEUR,20260317,173300,68.89,68.94,68.89,68.94
XAGEUR,20260317,173400,68.95,69.00,68.94,68.94
XAGEUR,20260317,173500,68.93,68.94,68.92,68.94
XAGEUR,20260317,173600,68.96,68.96,68.92,68.96
XAGEUR,20260317,173700,68.99,69.00,68.98,68.99
XAGEUR,20260317,173800,68.95,68.95,68.92,68.93
XAGEUR,20260317,173900,68.92,68.93,68.87,68.93
XAGEUR,20260317,174000,68.91,68.91,68.84,68.84
XAGEUR,20260317,174100,68.86,68.89,68.84,68.84
XAGEUR,20260317,174200,68.85,68.88,68.82,68.82
XAGEUR,20260317,174300,68.83,68.83,68.82,68.83
XAGEUR,20260317,174400,68.84,68.89,68.83,68.83
XAGEUR,20260317,174500,68.86,68.90,68.84,68.90
XAGEUR,20260317,174600,68.92,68.92,68.89,68.90
XAGEUR,20260317,174700,68.91,68.91,68.80,68.80
XAGEUR,20260317,174800,68.81,68.83,68.80,68.83
XAGEUR,20260317,174900,68.82,68.83,68.79,68.79
XAGEUR,20260317,175000,68.75,68.78,68.74,68.78
XAGEUR,20260317,175100,68.79,68.80,68.76,68.80
XAGEUR,20260317,175200,68.79,68.85,68.79,68.82
XAGEUR,20260317,175300,68.81,68.81,68.77,68.77
XAGEUR,20260317,175400,68.78,68.78,68.74,68.75
XAGEUR,20260317,175500,68.76,68.76,68.73,68.75
XAGEUR,20260317,175600,68.74,68.74,68.71,68.74
XAGEUR,20260317,175700,68.75,68.83,68.75,68.82
XAGEUR,20260317,175800,68.83,68.85,68.81,68.83
XAGEUR,20260317,175900,68.84,68.88,68.84,68.85
XAGEUR,20260317,180000,68.86,68.86,68.83,68.84
XAGEUR,20260317,180100,68.83,68.90,68.83,68.89
XAGEUR,20260317,180200,68.91,69.03,68.91,69.03
XAGEUR,20260317,180300,69.01,69.06,69.00,69.06
XAGEUR,20260317,180400,69.08,69.11,69.07,69.11
XAGEUR,20260317,180500,69.10,69.10,69.08,69.08
XAGEUR,20260317,180600,69.07,69.07,69.04,69.05
XAGEUR,20260317,180700,69.04,69.04,69.01,69.03
XAGEUR,20260317,180800,69.04,69.05,69.01,69.01
XAGEUR,20260317,180900,69.03,69.08,69.03,69.08
XAGEUR,20260317,181000,69.09,69.10,69.03,69.03
XAGEUR,20260317,181100,69.01,69.01,68.97,68.97
XAGEUR,20260317,181200,68.96,69.01,68.96,69.01
XAGEUR,20260317,181300,69.02,69.06,69.01,69.01
XAGEUR,20260317,181400,69.00,69.00,68.94,68.94
XAGEUR,20260317,181500,68.93,68.95,68.92,68.92
XAGEUR,20260317,181600,68.93,68.95,68.92,68.92
XAGEUR,20260317,181700,68.93,68.96,68.92,68.96
XAGEUR,20260317,181800,68.97,69.03,68.96,69.03
XAGEUR,20260317,181900,69.02,69.02,68.97,68.97
XAGEUR,20260317,182000,68.98,69.01,68.97,69.01
XAGEUR,20260317,182100,69.06,69.07,69.01,69.02
XAGEUR,20260317,182200,69.03,69.05,69.02,69.05
XAGEUR,20260317,182300,69.06,69.06,69.06,69.06
XAGEUR,20260317,182400,69.06,69.12,69.06,69.12
XAGEUR,20260317,182500,69.14,69.24,69.11,69.12
XAGEUR,20260317,182600,69.11,69.17,69.08,69.15
XAGEUR,20260317,182700,69.13,69.14,69.12,69.12
XAGEUR,20260317,182800,69.13,69.13,69.10,69.11
XAGEUR,20260317,182900,69.12,69.12,69.06,69.06
XAGEUR,20260317,183000,69.04,69.04,68.99,69.03
XAGEUR,20260317,183100,69.02,69.02,69.00,69.01
XAGEUR,20260317,183200,69.00,69.05,69.00,69.05
XAGEUR,20260317,183300,69.04,69.05,69.01,69.03
XAGEUR,20260317,183400,69.01,69.01,69.00,69.01
XAGEUR,20260317,183500,69.02,69.03,68.96,68.97
XAGEUR,20260317,183600,68.96,68.96,68.92,68.93
XAGEUR,20260317,183700,68.92,68.92,68.91,68.92
XAGEUR,20260317,183800,68.93,68.97,68.92,68.95
XAGEUR,20260317,183900,68.96,68.97,68.96,68.97
XAGEUR,20260317,184000,68.96,68.96,68.93,68.94
XAGEUR,20260317,184100,68.90,68.90,68.84,68.84
XAGEUR,20260317,184200,68.83,68.86,68.83,68.86
XAGEUR,20260317,184300,68.85,68.93,68.83,68.93
XAGEUR,20260317,184400,68.92,68.92,68.88,68.89
XAGEUR,20260317,184500,68.88,68.89,68.87,68.87
XAGEUR,20260317,184600,68.88,68.88,68.85,68.85
XAGEUR,20260317,184700,68.83,68.83,68.81,68.83
XAGEUR,20260317,184800,68.83,68.88,68.83,68.88
XAGEUR,20260317,184900,68.87,68.88,68.85,68.85
XAGEUR,20260317,185000,68.84,68.86,68.84,68.86
XAGEUR,20260317,185100,68.87,68.88,68.86,68.88
XAGEUR,20260317,185200,68.87,68.91,68.87,68.91
XAGEUR,20260317,185300,68.92,68.96,68.92,68.95
XAGEUR,20260317,185400,68.96,68.96,68.96,68.96
XAGEUR,20260317,185500,68.95,68.95,68.93,68.93
XAGEUR,20260317,185600,68.94,68.94,68.92,68.92
XAGEUR,20260317,185700,68.91,68.95,68.91,68.95
XAGEUR,20260317,185800,68.94,68.96,68.94,68.96
XAGEUR,20260317,185900,68.96,68.96,68.93,68.93
XAGEUR,20260317,190000,68.92,68.93,68.90,68.93
XAGEUR,20260317,190100,68.94,68.95,68.91,68.91
XAGEUR,20260317,190200,68.89,68.89,68.85,68.88
XAGEUR,20260317,190300,68.87,68.87,68.79,68.79
XAGEUR,20260317,190400,68.80,68.92,68.80,68.89
XAGEUR,20260317,190500,68.88,68.88,68.87,68.88
XAGEUR,20260317,190600,68.89,68.91,68.89,68.89
XAGEUR,20260317,190700,68.90,68.92,68.90,68.92
XAGEUR,20260317,190800,68.91,68.91,68.88,68.90
XAGEUR,20260317,190900,68.89,68.89,68.88,68.89
XAGEUR,20260317,191000,68.88,68.88,68.84,68.86
XAGEUR,20260317,191100,68.87,68.93,68.87,68.93
XAGEUR,20260317,191200,68.94,68.96,68.92,68.96
XAGEUR,20260317,191300,68.97,69.02,68.97,69.00
XAGEUR,20260317,191400,69.01,69.01,69.00,69.00
XAGEUR,20260317,191500,69.01,69.01,69.01,69.01
XAGEUR,20260317,191600,69.02,69.06,69.02,69.06
XAGEUR,20260317,191700,69.07,69.11,69.07,69.11
XAGEUR,20260317,191800,69.10,69.10,69.05,69.06
XAGEUR,20260317,191900,69.05,69.05,69.05,69.05
XAGEUR,20260317,192000,69.04,69.09,69.03,69.09
XAGEUR,20260317,192100,69.08,69.09,69.05,69.09
XAGEUR,20260317,192200,69.11,69.11,69.07,69.07
XAGEUR,20260317,192300,69.08,69.11,69.08,69.11
XAGEUR,20260317,192400,69.12,69.14,69.05,69.05
XAGEUR,20260317,192500,69.04,69.06,69.04,69.04
XAGEUR,20260317,192600,69.03,69.03,68.95,68.95
XAGEUR,20260317,192700,68.94,68.96,68.94,68.95
XAGEUR,20260317,192800,68.94,68.94,68.92,68.92
XAGEUR,20260317,192900,68.89,68.94,68.89,68.90
XAGEUR,20260317,193000,68.91,68.91,68.88,68.89
XAGEUR,20260317,193100,68.88,68.88,68.81,68.82
XAGEUR,20260317,193200,68.83,68.86,68.81,68.85
XAGEUR,20260317,193300,68.84,68.88,68.83,68.88
XAGEUR,20260317,193400,68.89,68.89,68.85,68.85
XAGEUR,20260317,193500,68.86,68.88,68.84,68.88
XAGEUR,20260317,193600,68.87,68.88,68.86,68.87
XAGEUR,20260317,193700,68.88,68.90,68.88,68.89
XAGEUR,20260317,193800,68.87,68.87,68.85,68.87
XAGEUR,20260317,193900,68.88,68.89,68.88,68.89
XAGEUR,20260317,194000,68.90,68.92,68.90,68.90
XAGEUR,20260317,194100,68.89,68.90,68.89,68.89
XAGEUR,20260317,194200,68.90,68.91,68.86,68.87
XAGEUR,20260317,194300,68.88,68.91,68.88,68.91
XAGEUR,20260317,194400,68.90,68.92,68.90,68.92
XAGEUR,20260317,194500,68.93,68.94,68.90,68.90
XAGEUR,20260317,194600,68.91,68.91,68.89,68.90
XAGEUR,20260317,194700,68.91,68.96,68.91,68.96
XAGEUR,20260317,194800,68.97,69.02,68.97,68.99
XAGEUR,20260317,194900,69.00,69.03,69.00,69.02
XAGEUR,20260317,195000,69.01,69.01,69.00,69.00
XAGEUR,20260317,195100,68.99,68.99,68.97,68.97
XAGEUR,20260317,195200,68.98,69.00,68.98,69.00
XAGEUR,20260317,195300,68.99,69.00,68.99,68.99
XAGEUR,20260317,195400,69.00,69.01,68.96,68.96
XAGEUR,20260317,195500,68.95,68.97,68.95,68.96
XAGEUR,20260317,195600,68.95,68.95,68.88,68.88
XAGEUR,20260317,195700,68.87,68.89,68.87,68.88
XAGEUR,20260317,195800,68.87,68.89,68.86,68.86
XAGEUR,20260317,195900,68.87,68.87,68.86,68.86
XAGEUR,20260317,200000,68.85,68.85,68.85,68.85
XAGEUR,20260317,200100,68.86,68.86,68.76,68.76
XAGEUR,20260317,200200,68.74,68.75,68.71,68.71
XAGEUR,20260317,200300,68.70,68.72,68.69,68.71
XAGEUR,20260317,200400,68.70,68.70,68.68,68.69
XAGEUR,20260317,200500,68.70,68.79,68.70,68.79
XAGEUR,20260317,200600,68.81,68.81,68.71,68.71
XAGEUR,20260317,200700,68.70,68.70,68.66,68.66
XAGEUR,20260317,200800,68.64,68.67,68.64,68.65
XAGEUR,20260317,200900,68.66,68.68,68.66,68.68
XAGEUR,20260317,201000,68.69,68.70,68.67,68.67
XAGEUR,20260317,201100,68.68,68.71,68.68,68.70
XAGEUR,20260317,201200,68.71,68.73,68.71,68.72
XAGEUR,20260317,201300,68.72,68.72,68.69,68.69
XAGEUR,20260317,201400,68.68,68.69,68.67,68.69
XAGEUR,20260317,201500,68.68,68.69,68.64,68.69
XAGEUR,20260317,201600,68.71,68.71,68.67,68.68
XAGEUR,20260317,201700,68.69,68.70,68.69,68.69
XAGEUR,20260317,201800,68.68,68.68,68.64,68.64
XAGEUR,20260317,201900,68.62,68.62,68.61,68.62
XAGEUR,20260317,202000,68.61,68.61,68.56,68.56
XAGEUR,20260317,202100,68.55,68.55,68.51,68.51
XAGEUR,20260317,202200,68.53,68.56,68.53,68.55
XAGEUR,20260317,202300,68.54,68.54,68.51,68.51
XAGEUR,20260317,202400,68.50,68.53,68.50,68.53
XAGEUR,20260317,202500,68.54,68.58,68.54,68.58
XAGEUR,20260317,202600,68.59,68.59,68.54,68.54
XAGEUR,20260317,202700,68.53,68.53,68.49,68.50
XAGEUR,20260317,202800,68.52,68.53,68.51,68.52
XAGEUR,20260317,202900,68.53,68.56,68.53,68.56
XAGEUR,20260317,203000,68.55,68.55,68.50,68.53
XAGEUR,20260317,203100,68.52,68.56,68.51,68.54
XAGEUR,20260317,203200,68.53,68.53,68.49,68.53
XAGEUR,20260317,203300,68.52,68.55,68.50,68.55
XAGEUR,20260317,203400,68.53,68.53,68.49,68.49
XAGEUR,20260317,203500,68.48,68.51,68.46,68.51
XAGEUR,20260317,203600,68.52,68.52,68.51,68.51
XAGEUR,20260317,203700,68.52,68.53,68.52,68.53
XAGEUR,20260317,203800,68.52,68.52,68.47,68.47
XAGEUR,20260317,203900,68.47,68.47,68.47,68.47
XAGEUR,20260317,204000,68.48,68.52,68.48,68.52
XAGEUR,20260317,204100,68.50,68.53,68.49,68.53
XAGEUR,20260317,204200,68.54,68.58,68.54,68.58
XAGEUR,20260317,204300,68.59,68.62,68.59,68.62
XAGEUR,20260317,204400,68.61,68.63,68.61,68.63
XAGEUR,20260317,204500,68.64,68.64,68.61,68.61
XAGEUR,20260317,204600,68.62,68.64,68.60,68.60
XAGEUR,20260317,204700,68.59,68.61,68.59,68.60
XAGEUR,20260317,204800,68.59,68.61,68.59,68.61
XAGEUR,20260317,204900,68.60,68.60,68.53,68.54
XAGEUR,20260317,205000,68.56,68.60,68.56,68.60
XAGEUR,20260317,205100,68.61,68.62,68.59,68.61
XAGEUR,20260317,205200,68.62,68.62,68.61,68.62
XAGEUR,20260317,205300,68.63,68.68,68.63,68.68
XAGEUR,20260317,205400,68.67,68.69,68.67,68.69
XAGEUR,20260317,205500,68.68,68.68,68.65,68.67
XAGEUR,20260317,205600,68.68,68.68,68.58,68.58
XAGEUR,20260317,205700,68.59,68.62,68.59,68.62
XAGEUR,20260317,205800,68.61,68.61,68.60,68.60
XAGEUR,20260317,205900,68.59,68.60,68.58,68.59
XAGEUR,20260317,210000,68.60,68.61,68.57,68.59
XAGEUR,20260317,210100,68.60,68.65,68.60,68.64
XAGEUR,20260317,210200,68.64,68.64,68.64,68.64
XAGEUR,20260317,210300,68.63,68.63,68.63,68.63
XAGEUR,20260317,210400,68.63,68.63,68.62,68.62
XAGEUR,20260317,210500,68.63,68.63,68.60,68.61
XAGEUR,20260317,210600,68.60,68.60,68.58,68.59
XAGEUR,20260317,210700,68.60,68.64,68.60,68.64
XAGEUR,20260317,210800,68.65,68.67,68.65,68.67
XAGEUR,20260317,210900,68.66,68.66,68.66,68.66
XAGEUR,20260317,211000,68.66,68.66,68.65,68.65
XAGEUR,20260317,211100,68.64,68.64,68.64,68.64
XAGEUR,20260317,211200,68.63,68.65,68.63,68.64
XAGEUR,20260317,211300,68.63,68.65,68.62,68.65
XAGEUR,20260317,211400,68.64,68.64,68.64,68.64
XAGEUR,20260317,211500,68.64,68.65,68.63,68.63
XAGEUR,20260317,211600,68.62,68.62,68.61,68.61
XAGEUR,20260317,211700,68.61,68.61,68.61,68.61
XAGEUR,20260317,211800,68.61,68.61,68.56,68.56
XAGEUR,20260317,211900,68.55,68.55,68.55,68.55
XAGEUR,20260317,212000,68.54,68.56,68.54,68.56
XAGEUR,20260317,212100,68.57,68.58,68.57,68.58
XAGEUR,20260317,212200,68.59,68.59,68.58,68.58
XAGEUR,20260317,212300,68.58,68.59,68.58,68.59
XAGEUR,20260317,212400,68.58,68.58,68.56,68.56
XAGEUR,20260317,212500,68.55,68.55,68.54,68.55
XAGEUR,20260317,212600,68.56,68.56,68.55,68.55
XAGEUR,20260317,212700,68.56,68.58,68.56,68.58
XAGEUR,20260317,212800,68.58,68.59,68.58,68.59
XAGEUR,20260317,212900,68.60,68.60,68.60,68.60
XAGEUR,20260317,213000,68.60,68.60,68.60,68.60
XAGEUR,20260317,213100,68.60,68.60,68.59,68.59
XAGEUR,20260317,213200,68.59,68.59,68.59,68.59
XAGEUR,20260317,213300,68.62,68.64,68.62,68.64
XAGEUR,20260317,213400,68.64,68.64,68.64,68.64
XAGEUR,20260317,213500,68.64,68.64,68.63,68.63
XAGEUR,20260317,213600,68.62,68.62,68.61,68.61
XAGEUR,20260317,213700,68.62,68.64,68.62,68.64
XAGEUR,20260317,213800,68.65,68.65,68.65,68.65
XAGEUR,20260317,213900,68.65,68.65,68.65,68.65
XAGEUR,20260317,214000,68.65,68.65,68.65,68.65
XAGEUR,20260317,214100,68.64,68.64,68.64,68.64
XAGEUR,20260317,214200,68.64,68.64,68.64,68.64
XAGEUR,20260317,214300,68.67,68.69,68.67,68.69
XAGEUR,20260317,214400,68.69,68.69,68.69,68.69
XAGEUR,20260317,214500,68.69,68.69,68.68,68.68
XAGEUR,20260317,214600,68.69,68.71,68.69,68.70
XAGEUR,20260317,214700,68.71,68.72,68.71,68.72
XAGEUR,20260317,214800,68.71,68.71,68.70,68.70
XAGEUR,20260317,214900,68.69,68.69,68.69,68.69
XAGEUR,20260317,215000,68.69,68.69,68.67,68.67
XAGEUR,20260317,215100,68.68,68.70,68.68,68.70
XAGEUR,20260317,215200,68.69,68.69,68.67,68.67
XAGEUR,20260317,215300,68.66,68.67,68.66,68.66
XAGEUR,20260317,215400,68.65,68.66,68.65,68.66
XAGEUR,20260317,215500,68.65,68.65,68.64,68.64
XAGEUR,20260317,215600,68.64,68.64,68.64,68.64
XAGEUR,20260317,215700,68.65,68.66,68.64,68.64
XAGEUR,20260317,215800,68.62,68.62,68.61,68.62
XAGEUR,20260317,215900,68.63,68.68,68.63,68.68
XAGEUR,20260317,220000,68.69,68.70,68.68,68.68
XAGEUR,20260317,220100,68.68,68.68,68.68,68.68
XAGEUR,20260317,220200,68.70,68.70,68.70,68.70
XAGEUR,20260317,220300,68.70,68.70,68.70,68.70
XAGEUR,20260317,220400,68.70,68.70,68.70,68.70
XAGEUR,20260317,220500,68.70,68.70,68.70,68.70
XAGEUR,20260317,220600,68.70,68.70,68.70,68.70
XAGEUR,20260317,220700,68.70,68.70,68.70,68.70
XAGEUR,20260317,220800,68.71,68.71,68.71,68.71
XAGEUR,20260317,220900,68.71,68.71,68.71,68.71
XAGEUR,20260317,221000,68.71,68.71,68.71,68.71
XAGEUR,20260317,221100,68.71,68.71,68.70,68.70
XAGEUR,20260317,221200,68.70,68.70,68.70,68.70
XAGEUR,20260317,221300,68.71,68.71,68.71,68.71
XAGEUR,20260317,221400,68.71,68.71,68.71,68.71
XAGEUR,20260317,221500,68.71,68.71,68.71,68.71
XAGEUR,20260317,221600,68.71,68.71,68.71,68.71
XAGEUR,20260317,221700,68.71,68.71,68.71,68.71
XAGEUR,20260317,221800,68.71,68.71,68.71,68.71
XAGEUR,20260317,221900,68.71,68.71,68.71,68.71
XAGEUR,20260317,222000,68.71,68.71,68.71,68.71
XAGEUR,20260317,222100,68.71,68.71,68.71,68.71
XAGEUR,20260317,222200,68.71,68.71,68.71,68.71
XAGEUR,20260317,222300,68.71,68.71,68.71,68.71
XAGEUR,20260317,222400,68.71,68.71,68.70,68.70
XAGEUR,20260317,222500,68.70,68.70,68.70,68.70
XAGEUR,20260317,222600,68.70,68.70,68.70,68.70
XAGEUR,20260317,222700,68.70,68.70,68.70,68.70
XAGEUR,20260317,222800,68.70,68.70,68.70,68.70
XAGEUR,20260317,222900,68.70,68.70,68.70,68.70
XAGEUR,20260317,223000,68.70,68.70,68.70,68.70
XAGEUR,20260317,223100,68.70,68.70,68.70,68.70
XAGEUR,20260317,223200,68.70,68.70,68.70,68.70
XAGEUR,20260317,223300,68.70,68.70,68.70,68.70
XAGEUR,20260317,223400,68.70,68.70,68.70,68.70
XAGEUR,20260317,223500,68.70,68.70,68.70,68.70
XAGEUR,20260317,223600,68.70,68.70,68.70,68.70
XAGEUR,20260317,223700,68.70,68.70,68.70,68.70
XAGEUR,20260317,223800,68.70,68.70,68.70,68.70
XAGEUR,20260317,223900,68.70,68.70,68.70,68.70
XAGEUR,20260317,224000,68.70,68.70,68.70,68.70
XAGEUR,20260317,224100,68.70,68.70,68.70,68.70
XAGEUR,20260317,224200,68.70,68.70,68.70,68.70
XAGEUR,20260317,224300,68.70,68.70,68.70,68.70
XAGEUR,20260317,224400,68.70,68.70,68.70,68.70
XAGEUR,20260317,224500,68.71,68.71,68.71,68.71
XAGEUR,20260317,224600,68.71,68.71,68.70,68.70
XAGEUR,20260317,224700,68.70,68.70,68.70,68.70
XAGEUR,20260317,224800,68.70,68.70,68.70,68.70
XAGEUR,20260317,224900,68.71,68.71,68.71,68.71
XAGEUR,20260317,225000,68.71,68.71,68.71,68.71
XAGEUR,20260317,225100,68.71,68.71,68.71,68.71
XAGEUR,20260317,225200,68.71,68.71,68.71,68.71
XAGEUR,20260317,225300,68.71,68.71,68.70,68.70
XAGEUR,20260317,225400,68.70,68.70,68.70,68.70
XAGEUR,20260317,225500,68.70,68.70,68.70,68.70
XAGEUR,20260317,225600,68.70,68.70,68.70,68.70
XAGEUR,20260317,225700,68.70,68.70,68.70,68.70
XAGEUR,20260317,225800,68.70,68.70,68.70,68.70
XAGEUR,20260317,225900,68.70,68.70,68.70,68.70
XAGEUR,20260317,230000,68.70,68.70,68.70,68.70
XAGEUR,20260317,230100,68.70,68.70,68.70,68.70
XAGEUR,20260317,230200,68.70,68.70,68.70,68.70
XAGEUR,20260317,230300,68.70,68.70,68.70,68.70
XAGEUR,20260317,230400,68.70,68.70,68.70,68.70
XAGEUR,20260317,230500,68.70,68.70,68.70,68.70
XAGEUR,20260317,230600,68.70,68.70,68.70,68.70
XAGEUR,20260317,230700,68.70,68.70,68.70,68.70
XAGEUR,20260317,230800,68.70,68.70,68.70,68.70
XAGEUR,20260317,230900,68.70,68.70,68.70,68.70
XAGEUR,20260317,231000,68.70,68.70,68.70,68.70
XAGEUR,20260317,231100,68.70,68.70,68.70,68.70
XAGEUR,20260317,231200,68.70,68.70,68.70,68.70
XAGEUR,20260317,231300,68.70,68.70,68.70,68.70
XAGEUR,20260317,231400,68.70,68.70,68.70,68.70
XAGEUR,20260317,231500,68.70,68.70,68.70,68.70
XAGEUR,20260317,231600,68.70,68.70,68.70,68.70
XAGEUR,20260317,231700,68.70,68.70,68.70,68.70
XAGEUR,20260317,231800,68.70,68.70,68.70,68.70
XAGEUR,20260317,231900,68.70,68.70,68.70,68.70
XAGEUR,20260317,232000,68.70,68.70,68.70,68.70
XAGEUR,20260317,232100,68.70,68.70,68.70,68.70
XAGEUR,20260317,232200,68.70,68.70,68.70,68.70
XAGEUR,20260317,232300,68.70,68.70,68.70,68.70
XAGEUR,20260317,232400,68.70,68.70,68.70,68.70
XAGEUR,20260317,232500,68.70,68.70,68.70,68.70
XAGEUR,20260317,232600,68.70,68.70,68.70,68.70
XAGEUR,20260317,232700,68.70,68.70,68.70,68.70
XAGEUR,20260317,232800,68.70,68.70,68.70,68.70
XAGEUR,20260317,232900,68.70,68.70,68.70,68.70
XAGEUR,20260317,233000,68.70,68.70,68.70,68.70
XAGEUR,20260317,233100,68.70,68.70,68.70,68.70
XAGEUR,20260317,233200,68.70,68.70,68.70,68.70
XAGEUR,20260317,233300,68.70,68.70,68.70,68.70
XAGEUR,20260317,233400,68.70,68.70,68.70,68.70
XAGEUR,20260317,233500,68.70,68.70,68.70,68.70
XAGEUR,20260317,233600,68.70,68.70,68.70,68.70
XAGEUR,20260317,233700,68.70,68.70,68.70,68.70
XAGEUR,20260317,233800,68.70,68.70,68.70,68.70
XAGEUR,20260317,233900,68.70,68.70,68.70,68.70
XAGEUR,20260317,234000,68.70,68.70,68.70,68.70
XAGEUR,20260317,234100,68.70,68.70,68.70,68.70
XAGEUR,20260317,234200,68.70,68.70,68.70,68.70
XAGEUR,20260317,234300,68.70,68.70,68.70,68.70
XAGEUR,20260317,234400,68.70,68.70,68.70,68.70
XAGEUR,20260317,234500,68.70,68.70,68.70,68.70
XAGEUR,20260317,234600,68.70,68.70,68.70,68.70
XAGEUR,20260317,234700,68.70,68.70,68.70,68.70
XAGEUR,20260317,234800,68.70,68.70,68.70,68.70
XAGEUR,20260317,234900,68.70,68.70,68.70,68.70
XAGEUR,20260317,235000,68.70,68.70,68.70,68.70
XAGEUR,20260317,235100,68.70,68.70,68.70,68.70
XAGEUR,20260317,235200,68.70,68.70,68.70,68.70
XAGEUR,20260317,235300,68.70,68.70,68.70,68.70
XAGEUR,20260317,235400,68.70,68.70,68.70,68.70
XAGEUR,20260317,235500,68.70,68.70,68.70,68.70
XAGEUR,20260317,235600,68.70,68.70,68.70,68.70
XAGEUR,20260317,235700,68.70,68.70,68.70,68.70
XAGEUR,20260317,235800,68.70,68.70,68.70,68.70
XAGEUR,20260317,235900,68.70,68.70,68.70,68.70
XAGEUR,20260318,000000,68.70,68.70,68.70,68.70
GBPCAD,20260317,000100,1.8217,1.8218,1.8217,1.8218
GBPCAD,20260317,000200,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000300,1.8219,1.8219,1.8219,1.8219
GBPCAD,20260317,000400,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000500,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000600,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000700,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000800,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,000900,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,001000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,001100,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,001200,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260317,001300,1.8215,1.8216,1.8215,1.8216
GBPCAD,20260317,001400,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,001500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,001600,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,001700,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,001800,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,001900,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,002000,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260317,002100,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,002200,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,002300,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,002400,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,002500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,002600,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260317,002700,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,002800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,002900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,003000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,003100,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,003200,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260317,003300,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,003400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,003500,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260317,003600,1.8215,1.8215,1.8215,1.8215
GBPCAD,20260317,003700,1.8215,1.8216,1.8215,1.8216
GBPCAD,20260317,003800,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,003900,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,004000,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,004100,1.8217,1.8218,1.8217,1.8217
GBPCAD,20260317,004200,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,004300,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,004400,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,004500,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,004600,1.8214,1.8216,1.8214,1.8216
GBPCAD,20260317,004700,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,004800,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260317,004900,1.8216,1.8218,1.8216,1.8218
GBPCAD,20260317,005000,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005100,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005200,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005300,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005400,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005500,1.8218,1.8218,1.8218,1.8218
GBPCAD,20260317,005600,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,005700,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,005800,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260317,005900,1.8217,1.8217,1.8216,1.8216
GBPCAD,20260317,010000,1.8217,1.8217,1.8217,1.8217
GBPCAD,20260317,010100,1.8216,1.8217,1.8215,1.8215
GBPCAD,20260317,010200,1.8214,1.8217,1.8214,1.8217
GBPCAD,20260317,010300,1.8216,1.8216,1.8215,1.8215
GBPCAD,20260317,010400,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260317,010500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,010600,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,010700,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,010800,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,010900,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,011000,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,011100,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260317,011200,1.8212,1.8213,1.8212,1.8212
GBPCAD,20260317,011300,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,011400,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260317,011500,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260317,011600,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260317,011700,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260317,011800,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,011900,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260317,012000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,012100,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260317,012200,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260317,012300,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,012400,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,012500,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,012600,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260317,012700,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260317,012800,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260317,012900,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,013000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,013100,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260317,013200,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260317,013300,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260317,013400,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,013500,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,013600,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,013700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,013800,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260317,013900,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,014000,1.8207,1.8209,1.8207,1.8209
GBPCAD,20260317,014100,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,014200,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,014300,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260317,014400,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,014500,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,014600,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260317,014700,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,014800,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,014900,1.8206,1.8206,1.8205,1.8206
GBPCAD,20260317,015000,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,015100,1.8207,1.8207,1.8206,1.8206
GBPCAD,20260317,015200,1.8205,1.8206,1.8205,1.8205
GBPCAD,20260317,015300,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,015400,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260317,015500,1.8203,1.8205,1.8203,1.8204
GBPCAD,20260317,015600,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260317,015700,1.8203,1.8205,1.8203,1.8205
GBPCAD,20260317,015800,1.8204,1.8206,1.8204,1.8205
GBPCAD,20260317,015900,1.8204,1.8206,1.8204,1.8205
GBPCAD,20260317,020000,1.8204,1.8204,1.8202,1.8202
GBPCAD,20260317,020100,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260317,020200,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260317,020300,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260317,020400,1.8201,1.8201,1.8200,1.8201
GBPCAD,20260317,020500,1.8200,1.8201,1.8200,1.8200
GBPCAD,20260317,020600,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260317,020700,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260317,020800,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260317,020900,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260317,021000,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260317,021100,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260317,021200,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260317,021300,1.8201,1.8202,1.8200,1.8200
GBPCAD,20260317,021400,1.8199,1.8199,1.8197,1.8198
GBPCAD,20260317,021500,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260317,021600,1.8196,1.8197,1.8196,1.8196
GBPCAD,20260317,021700,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260317,021800,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260317,021900,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,022000,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,022100,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,022200,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,022300,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260317,022400,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260317,022500,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,022600,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,022700,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,022800,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,022900,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,023000,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,023100,1.8196,1.8197,1.8196,1.8197
GBPCAD,20260317,023200,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260317,023300,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260317,023400,1.8197,1.8197,1.8197,1.8197
GBPCAD,20260317,023500,1.8197,1.8198,1.8197,1.8198
GBPCAD,20260317,023600,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260317,023700,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260317,023800,1.8199,1.8199,1.8198,1.8198
GBPCAD,20260317,023900,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260317,024000,1.8198,1.8198,1.8197,1.8197
GBPCAD,20260317,024100,1.8198,1.8198,1.8198,1.8198
GBPCAD,20260317,024200,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260317,024300,1.8198,1.8199,1.8198,1.8198
GBPCAD,20260317,024400,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260317,024500,1.8199,1.8199,1.8198,1.8199
GBPCAD,20260317,024600,1.8199,1.8199,1.8199,1.8199
GBPCAD,20260317,024700,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260317,024800,1.8200,1.8200,1.8200,1.8200
GBPCAD,20260317,024900,1.8199,1.8200,1.8199,1.8200
GBPCAD,20260317,025000,1.8200,1.8202,1.8200,1.8202
GBPCAD,20260317,025100,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260317,025200,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,025300,1.8201,1.8203,1.8201,1.8203
GBPCAD,20260317,025400,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,025500,1.8202,1.8204,1.8202,1.8204
GBPCAD,20260317,025600,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260317,025700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,025800,1.8205,1.8205,1.8203,1.8203
GBPCAD,20260317,025900,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260317,030000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,030100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,030200,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260317,030300,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,030400,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260317,030500,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260317,030600,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,030700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,030800,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,030900,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,031000,1.8204,1.8205,1.8204,1.8204
GBPCAD,20260317,031100,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,031200,1.8203,1.8204,1.8203,1.8203
GBPCAD,20260317,031300,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,031400,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,031500,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,031600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,031700,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,031800,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,031900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,032000,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,032100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,032200,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,032300,1.8204,1.8205,1.8204,1.8204
GBPCAD,20260317,032400,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,032500,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,032600,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,032700,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,032800,1.8205,1.8205,1.8204,1.8204
GBPCAD,20260317,032900,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,033000,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,033100,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,033200,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,033300,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,033400,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,033500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,033600,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,033700,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,033800,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260317,033900,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,034000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,034100,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,034200,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,034300,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260317,034400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,034500,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,034600,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,034700,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,034800,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,034900,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260317,035000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,035100,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,035200,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,035300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,035400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,035500,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,035600,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260317,035700,1.8207,1.8208,1.8207,1.8207
GBPCAD,20260317,035800,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260317,035900,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,040000,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260317,040100,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,040200,1.8206,1.8207,1.8206,1.8207
GBPCAD,20260317,040300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,040400,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,040500,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260317,040600,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,040700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,040800,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260317,040900,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,041000,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,041100,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,041200,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,041300,1.8208,1.8208,1.8207,1.8207
GBPCAD,20260317,041400,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,041500,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,041600,1.8208,1.8208,1.8207,1.8208
GBPCAD,20260317,041700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,041800,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,041900,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260317,042000,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,042100,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260317,042200,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,042300,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260317,042400,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,042500,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260317,042600,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,042700,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,042800,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,042900,1.8207,1.8208,1.8207,1.8208
GBPCAD,20260317,043000,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,043100,1.8210,1.8211,1.8208,1.8209
GBPCAD,20260317,043200,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,043300,1.8210,1.8210,1.8208,1.8209
GBPCAD,20260317,043400,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,043500,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,043600,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,043700,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260317,043800,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,043900,1.8209,1.8210,1.8209,1.8209
GBPCAD,20260317,044000,1.8209,1.8210,1.8208,1.8210
GBPCAD,20260317,044100,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260317,044200,1.8209,1.8209,1.8208,1.8208
GBPCAD,20260317,044300,1.8209,1.8209,1.8208,1.8209
GBPCAD,20260317,044400,1.8210,1.8210,1.8209,1.8210
GBPCAD,20260317,044500,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,044600,1.8209,1.8209,1.8206,1.8206
GBPCAD,20260317,044700,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,044800,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,044900,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,045000,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,045100,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,045200,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,045300,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,045400,1.8203,1.8204,1.8203,1.8203
GBPCAD,20260317,045500,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,045600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,045700,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,045800,1.8202,1.8203,1.8202,1.8203
GBPCAD,20260317,045900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,050000,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260317,050100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,050200,1.8203,1.8203,1.8202,1.8203
GBPCAD,20260317,050300,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,050400,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,050500,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,050600,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,050700,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,050800,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,050900,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260317,051000,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,051100,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260317,051200,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,051300,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,051400,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,051500,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,051600,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260317,051700,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,051800,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,051900,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,052000,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,052100,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,052200,1.8203,1.8203,1.8202,1.8202
GBPCAD,20260317,052300,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,052400,1.8203,1.8204,1.8203,1.8204
GBPCAD,20260317,052500,1.8204,1.8204,1.8204,1.8204
GBPCAD,20260317,052600,1.8204,1.8204,1.8203,1.8203
GBPCAD,20260317,052700,1.8203,1.8203,1.8203,1.8203
GBPCAD,20260317,052800,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260317,052900,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,053000,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,053100,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260317,053200,1.8204,1.8205,1.8204,1.8205
GBPCAD,20260317,053300,1.8205,1.8205,1.8204,1.8205
GBPCAD,20260317,053400,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,053500,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,053600,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260317,053700,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,053800,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,053900,1.8206,1.8206,1.8206,1.8206
GBPCAD,20260317,054000,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,054100,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,054200,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,054300,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,054400,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,054500,1.8206,1.8208,1.8206,1.8208
GBPCAD,20260317,054600,1.8208,1.8208,1.8208,1.8208
GBPCAD,20260317,054700,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260317,054800,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,054900,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,055000,1.8212,1.8213,1.8211,1.8213
GBPCAD,20260317,055100,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,055200,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,055300,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,055400,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,055500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,055600,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,055700,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,055800,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260317,055900,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260317,060000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,060100,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,060200,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,060300,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,060400,1.8212,1.8213,1.8211,1.8213
GBPCAD,20260317,060500,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,060600,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,060700,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,060800,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,060900,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,061000,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,061100,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,061200,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260317,061300,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260317,061400,1.8212,1.8212,1.8212,1.8212
GBPCAD,20260317,061500,1.8211,1.8213,1.8211,1.8213
GBPCAD,20260317,061600,1.8212,1.8214,1.8212,1.8214
GBPCAD,20260317,061700,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,061800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,061900,1.8213,1.8214,1.8213,1.8213
GBPCAD,20260317,062000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,062100,1.8214,1.8214,1.8212,1.8213
GBPCAD,20260317,062200,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260317,062300,1.8213,1.8213,1.8213,1.8213
GBPCAD,20260317,062400,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260317,062500,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260317,062600,1.8211,1.8212,1.8211,1.8212
GBPCAD,20260317,062700,1.8212,1.8213,1.8212,1.8212
GBPCAD,20260317,062800,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,062900,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,063000,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,063100,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260317,063200,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,063300,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,063400,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,063500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,063600,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,063700,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,063800,1.8210,1.8210,1.8210,1.8210
GBPCAD,20260317,063900,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,064000,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,064100,1.8209,1.8209,1.8207,1.8207
GBPCAD,20260317,064200,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,064300,1.8207,1.8207,1.8207,1.8207
GBPCAD,20260317,064400,1.8208,1.8208,1.8206,1.8206
GBPCAD,20260317,064500,1.8206,1.8206,1.8205,1.8205
GBPCAD,20260317,064600,1.8204,1.8204,1.8201,1.8201
GBPCAD,20260317,064700,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260317,064800,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260317,064900,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260317,065000,1.8202,1.8202,1.8202,1.8202
GBPCAD,20260317,065100,1.8202,1.8203,1.8202,1.8202
GBPCAD,20260317,065200,1.8201,1.8202,1.8201,1.8202
GBPCAD,20260317,065300,1.8201,1.8201,1.8201,1.8201
GBPCAD,20260317,065400,1.8202,1.8202,1.8201,1.8201
GBPCAD,20260317,065500,1.8200,1.8201,1.8200,1.8201
GBPCAD,20260317,065600,1.8201,1.8201,1.8200,1.8200
GBPCAD,20260317,065700,1.8200,1.8200,1.8197,1.8197
GBPCAD,20260317,065800,1.8196,1.8197,1.8196,1.8197
GBPCAD,20260317,065900,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260317,070000,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260317,070100,1.8197,1.8197,1.8194,1.8194
GBPCAD,20260317,070200,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260317,070300,1.8190,1.8190,1.8187,1.8187
GBPCAD,20260317,070400,1.8188,1.8188,1.8186,1.8187
GBPCAD,20260317,070500,1.8186,1.8186,1.8184,1.8184
GBPCAD,20260317,070600,1.8183,1.8183,1.8180,1.8181
GBPCAD,20260317,070700,1.8180,1.8180,1.8178,1.8179
GBPCAD,20260317,070800,1.8178,1.8179,1.8178,1.8179
GBPCAD,20260317,070900,1.8178,1.8178,1.8176,1.8176
GBPCAD,20260317,071000,1.8177,1.8178,1.8177,1.8177
GBPCAD,20260317,071100,1.8177,1.8178,1.8176,1.8178
GBPCAD,20260317,071200,1.8177,1.8178,1.8177,1.8178
GBPCAD,20260317,071300,1.8178,1.8178,1.8178,1.8178
GBPCAD,20260317,071400,1.8177,1.8177,1.8176,1.8176
GBPCAD,20260317,071500,1.8177,1.8180,1.8177,1.8180
GBPCAD,20260317,071600,1.8180,1.8180,1.8179,1.8180
GBPCAD,20260317,071700,1.8180,1.8180,1.8180,1.8180
GBPCAD,20260317,071800,1.8181,1.8182,1.8181,1.8182
GBPCAD,20260317,071900,1.8183,1.8183,1.8183,1.8183
GBPCAD,20260317,072000,1.8183,1.8184,1.8183,1.8184
GBPCAD,20260317,072100,1.8183,1.8186,1.8183,1.8186
GBPCAD,20260317,072200,1.8187,1.8187,1.8187,1.8187
GBPCAD,20260317,072300,1.8188,1.8191,1.8188,1.8191
GBPCAD,20260317,072400,1.8190,1.8191,1.8190,1.8190
GBPCAD,20260317,072500,1.8191,1.8192,1.8190,1.8192
GBPCAD,20260317,072600,1.8193,1.8193,1.8192,1.8193
GBPCAD,20260317,072700,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260317,072800,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,072900,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260317,073000,1.8194,1.8194,1.8192,1.8192
GBPCAD,20260317,073100,1.8193,1.8194,1.8193,1.8193
GBPCAD,20260317,073200,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,073300,1.8194,1.8195,1.8193,1.8193
GBPCAD,20260317,073400,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,073500,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,073600,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,073700,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,073800,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,073900,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,074000,1.8194,1.8195,1.8194,1.8194
GBPCAD,20260317,074100,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,074200,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,074300,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,074400,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,074500,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260317,074600,1.8194,1.8194,1.8193,1.8193
GBPCAD,20260317,074700,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260317,074800,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260317,074900,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,075000,1.8193,1.8193,1.8191,1.8191
GBPCAD,20260317,075100,1.8191,1.8192,1.8191,1.8192
GBPCAD,20260317,075200,1.8192,1.8192,1.8192,1.8192
GBPCAD,20260317,075300,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,075400,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260317,075500,1.8192,1.8193,1.8192,1.8193
GBPCAD,20260317,075600,1.8193,1.8193,1.8193,1.8193
GBPCAD,20260317,075700,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,075800,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260317,075900,1.8195,1.8195,1.8194,1.8195
GBPCAD,20260317,080000,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260317,080100,1.8196,1.8197,1.8194,1.8195
GBPCAD,20260317,080200,1.8194,1.8194,1.8194,1.8194
GBPCAD,20260317,080300,1.8195,1.8196,1.8195,1.8196
GBPCAD,20260317,080400,1.8197,1.8198,1.8196,1.8196
GBPCAD,20260317,080500,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260317,080600,1.8196,1.8196,1.8196,1.8196
GBPCAD,20260317,080700,1.8195,1.8195,1.8194,1.8194
GBPCAD,20260317,080800,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260317,080900,1.8193,1.8193,1.8192,1.8192
GBPCAD,20260317,081000,1.8193,1.8194,1.8193,1.8194
GBPCAD,20260317,081100,1.8193,1.8195,1.8193,1.8195
GBPCAD,20260317,081200,1.8194,1.8196,1.8194,1.8196
GBPCAD,20260317,081300,1.8195,1.8196,1.8194,1.8196
GBPCAD,20260317,081400,1.8197,1.8198,1.8197,1.8197
GBPCAD,20260317,081500,1.8198,1.8199,1.8198,1.8199
GBPCAD,20260317,081600,1.8198,1.8198,1.8195,1.8195
GBPCAD,20260317,081700,1.8194,1.8195,1.8194,1.8195
GBPCAD,20260317,081800,1.8195,1.8195,1.8195,1.8195
GBPCAD,20260317,081900,1.8194,1.8194,1.8193,1.8194
GBPCAD,20260317,082000,1.8195,1.8197,1.8195,1.8197
GBPCAD,20260317,082100,1.8198,1.8199,1.8196,1.8199
GBPCAD,20260317,082200,1.8198,1.8201,1.8198,1.8201
GBPCAD,20260317,082300,1.8202,1.8204,1.8202,1.8204
GBPCAD,20260317,082400,1.8205,1.8206,1.8205,1.8206
GBPCAD,20260317,082500,1.8205,1.8205,1.8205,1.8205
GBPCAD,20260317,082600,1.8204,1.8205,1.8204,1.8204
GBPCAD,20260317,082700,1.8204,1.8208,1.8204,1.8208
GBPCAD,20260317,082800,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,082900,1.8211,1.8211,1.8210,1.8210
GBPCAD,20260317,083000,1.8211,1.8213,1.8211,1.8213
GBPCAD,20260317,083100,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260317,083200,1.8214,1.8214,1.8213,1.8214
GBPCAD,20260317,083300,1.8215,1.8216,1.8214,1.8214
GBPCAD,20260317,083400,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260317,083500,1.8215,1.8215,1.8214,1.8214
GBPCAD,20260317,083600,1.8216,1.8216,1.8214,1.8214
GBPCAD,20260317,083700,1.8214,1.8215,1.8214,1.8215
GBPCAD,20260317,083800,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,083900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,084000,1.8213,1.8216,1.8213,1.8216
GBPCAD,20260317,084100,1.8216,1.8217,1.8216,1.8216
GBPCAD,20260317,084200,1.8216,1.8216,1.8216,1.8216
GBPCAD,20260317,084300,1.8215,1.8215,1.8213,1.8213
GBPCAD,20260317,084400,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,084500,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,084600,1.8213,1.8214,1.8213,1.8214
GBPCAD,20260317,084700,1.8215,1.8215,1.8213,1.8213
GBPCAD,20260317,084800,1.8212,1.8213,1.8212,1.8213
GBPCAD,20260317,084900,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,085000,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,085100,1.8214,1.8214,1.8214,1.8214
GBPCAD,20260317,085200,1.8214,1.8214,1.8213,1.8213
GBPCAD,20260317,085300,1.8212,1.8212,1.8211,1.8211
GBPCAD,20260317,085400,1.8211,1.8212,1.8211,1.8211
GBPCAD,20260317,085500,1.8210,1.8210,1.8209,1.8209
GBPCAD,20260317,085600,1.8208,1.8208,1.8205,1.8207
GBPCAD,20260317,085700,1.8208,1.8209,1.8208,1.8209
GBPCAD,20260317,085800,1.8209,1.8210,1.8209,1.8210
GBPCAD,20260317,085900,1.8209,1.8209,1.8209,1.8209
GBPCAD,20260317,090000,1.8209,1.8210,1.8209,1.8209
GBPCAD,20260317,090100,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260317,090200,1.8210,1.8213,1.8210,1.8213
GBPCAD,20260317,090300,1.8212,1.8213,1.8210,1.8211
GBPCAD,20260317,090400,1.8210,1.8212,1.8210,1.8210
GBPCAD,20260317,090500,1.8209,1.8209,1.8206,1.8209
GBPCAD,20260317,090600,1.8210,1.8211,1.8209,1.8211
GBPCAD,20260317,090700,1.8212,1.8212,1.8210,1.8210
GBPCAD,20260317,090800,1.8209,1.8211,1.8208,1.8211
GBPCAD,20260317,090900,1.8212,1.8214,1.8212,1.8212
GBPCAD,20260317,091000,1.8213,1.8214,1.8212,1.8212
GBPCAD,20260317,091100,1.8213,1.8213,1.8212,1.8212
GBPCAD,20260317,091200,1.8211,1.8213,1.8211,1.8212
GBPCAD,20260317,091300,1.8211,1.8211,1.8209,1.8209
GBPCAD,20260317,091400,1.8210,1.8211,1.8209,1.8211
GBPCAD,20260317,091500,1.8212,1.8212,1.8210,1.8211
GBPCAD,20260317,091600,1.8210,1.8211,1.8210,1.8211
GBPCAD,20260317,091700,1.8210,1.8210,1.8209,1.8210
GBPCAD,20260317,091800,1.8211,1.8211,1.8209,1.8210
GBPCAD,20260317,091900,1.8211,1.8211,1.8211,1.8211
GBPCAD,20260317,092000,1.8211,1.8211,1.8209,1.8211
GBPCAD,20260317,092100,1.8212,1.8212,1.8209,1.8210
GBPCAD,20260317,092200,1.8211,1.8214,1.8211,1.8214
GBPCAD,20260317,092300,1.8213,1.8215,1.8213,1.8215
GBPCAD,20260317,092400,1.8216,1.8217,1.8216,1.8217
GBPCAD,20260317,092500,1.8218,1.8218,1.8215,1.8216
GBPCAD,20260317,092600,1.8217,1.8220,1.8217,1.8219
GBPCAD,20260317,092700,1.8220,1.8220,1.8218,1.8219
GBPCAD,20260317,092800,1.8218,1.8220,1.8218,1.8219
GBPCAD,20260317,092900,1.8220,1.8221,1.8220,1.8221
GBPCAD,20260317,093000,1.8222,1.8222,1.8221,1.8222
GBPCAD,20260317,093100,1.8223,1.8224,1.8223,1.8224
GBPCAD,20260317,093200,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260317,093300,1.8224,1.8224,1.8224,1.8224
GBPCAD,20260317,093400,1.8225,1.8225,1.8223,1.8223
GBPCAD,20260317,093500,1.8224,1.8224,1.8223,1.8223
GBPCAD,20260317,093600,1.8222,1.8222,1.8220,1.8220
GBPCAD,20260317,093700,1.8219,1.8220,1.8219,1.8220
GBPCAD,20260317,093800,1.8221,1.8224,1.8221,1.8224
GBPCAD,20260317,093900,1.8225,1.8227,1.8225,1.8227
GBPCAD,20260317,094000,1.8226,1.8228,1.8226,1.8228
GBPCAD,20260317,094100,1.8229,1.8235,1.8229,1.8235
GBPCAD,20260317,094200,1.8234,1.8234,1.8233,1.8233
GBPCAD,20260317,094300,1.8234,1.8237,1.8234,1.8236
GBPCAD,20260317,094400,1.8235,1.8239,1.8235,1.8237
GBPCAD,20260317,094500,1.8236,1.8237,1.8236,1.8236
GBPCAD,20260317,094600,1.8235,1.8235,1.8234,1.8235
GBPCAD,20260317,094700,1.8236,1.8238,1.8236,1.8236
GBPCAD,20260317,094800,1.8236,1.8236,1.8236,1.8236
GBPCAD,20260317,094900,1.8237,1.8239,1.8237,1.8238
GBPCAD,20260317,095000,1.8237,1.8240,1.8237,1.8240
GBPCAD,20260317,095100,1.8241,1.8242,1.8240,1.8242
GBPCAD,20260317,095200,1.8243,1.8243,1.8242,1.8242
GBPCAD,20260317,095300,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260317,095400,1.8240,1.8241,1.8238,1.8238
GBPCAD,20260317,095500,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260317,095600,1.8238,1.8238,1.8237,1.8238
GBPCAD,20260317,095700,1.8237,1.8238,1.8236,1.8236
GBPCAD,20260317,095800,1.8237,1.8237,1.8235,1.8236
GBPCAD,20260317,095900,1.8237,1.8240,1.8237,1.8240
GBPCAD,20260317,100000,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260317,100100,1.8242,1.8243,1.8241,1.8242
GBPCAD,20260317,100200,1.8241,1.8246,1.8241,1.8246
GBPCAD,20260317,100300,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260317,100400,1.8247,1.8247,1.8245,1.8245
GBPCAD,20260317,100500,1.8246,1.8246,1.8246,1.8246
GBPCAD,20260317,100600,1.8245,1.8247,1.8245,1.8247
GBPCAD,20260317,100700,1.8246,1.8250,1.8246,1.8250
GBPCAD,20260317,100800,1.8251,1.8253,1.8251,1.8253
GBPCAD,20260317,100900,1.8252,1.8252,1.8249,1.8249
GBPCAD,20260317,101000,1.8248,1.8250,1.8248,1.8250
GBPCAD,20260317,101100,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260317,101200,1.8253,1.8253,1.8252,1.8253
GBPCAD,20260317,101300,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260317,101400,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260317,101500,1.8249,1.8251,1.8249,1.8251
GBPCAD,20260317,101600,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,101700,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260317,101800,1.8248,1.8248,1.8246,1.8247
GBPCAD,20260317,101900,1.8246,1.8246,1.8244,1.8245
GBPCAD,20260317,102000,1.8246,1.8248,1.8246,1.8248
GBPCAD,20260317,102100,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260317,102200,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260317,102300,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260317,102400,1.8247,1.8247,1.8244,1.8244
GBPCAD,20260317,102500,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260317,102600,1.8247,1.8252,1.8247,1.8252
GBPCAD,20260317,102700,1.8253,1.8253,1.8251,1.8251
GBPCAD,20260317,102800,1.8252,1.8253,1.8251,1.8253
GBPCAD,20260317,102900,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260317,103000,1.8251,1.8253,1.8251,1.8252
GBPCAD,20260317,103100,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260317,103200,1.8253,1.8254,1.8253,1.8253
GBPCAD,20260317,103300,1.8252,1.8255,1.8252,1.8255
GBPCAD,20260317,103400,1.8254,1.8254,1.8253,1.8254
GBPCAD,20260317,103500,1.8253,1.8257,1.8253,1.8257
GBPCAD,20260317,103600,1.8256,1.8257,1.8256,1.8256
GBPCAD,20260317,103700,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260317,103800,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260317,103900,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260317,104000,1.8257,1.8257,1.8256,1.8257
GBPCAD,20260317,104100,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260317,104200,1.8255,1.8256,1.8254,1.8254
GBPCAD,20260317,104300,1.8253,1.8253,1.8253,1.8253
GBPCAD,20260317,104400,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260317,104500,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260317,104600,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260317,104700,1.8254,1.8255,1.8254,1.8254
GBPCAD,20260317,104800,1.8255,1.8256,1.8254,1.8256
GBPCAD,20260317,104900,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260317,105000,1.8255,1.8255,1.8254,1.8254
GBPCAD,20260317,105100,1.8255,1.8255,1.8253,1.8253
GBPCAD,20260317,105200,1.8252,1.8255,1.8252,1.8255
GBPCAD,20260317,105300,1.8255,1.8255,1.8255,1.8255
GBPCAD,20260317,105400,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260317,105500,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,105600,1.8250,1.8252,1.8250,1.8251
GBPCAD,20260317,105700,1.8252,1.8254,1.8252,1.8254
GBPCAD,20260317,105800,1.8253,1.8255,1.8253,1.8255
GBPCAD,20260317,105900,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260317,110000,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260317,110100,1.8258,1.8258,1.8254,1.8255
GBPCAD,20260317,110200,1.8256,1.8258,1.8256,1.8258
GBPCAD,20260317,110300,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260317,110400,1.8259,1.8259,1.8255,1.8256
GBPCAD,20260317,110500,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260317,110600,1.8255,1.8259,1.8253,1.8259
GBPCAD,20260317,110700,1.8258,1.8258,1.8257,1.8258
GBPCAD,20260317,110800,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260317,110900,1.8260,1.8261,1.8258,1.8258
GBPCAD,20260317,111000,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260317,111100,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260317,111200,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260317,111300,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260317,111400,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260317,111500,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260317,111600,1.8257,1.8257,1.8254,1.8254
GBPCAD,20260317,111700,1.8253,1.8253,1.8250,1.8250
GBPCAD,20260317,111800,1.8251,1.8251,1.8248,1.8249
GBPCAD,20260317,111900,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260317,112000,1.8247,1.8250,1.8247,1.8250
GBPCAD,20260317,112100,1.8249,1.8249,1.8248,1.8249
GBPCAD,20260317,112200,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260317,112300,1.8248,1.8253,1.8248,1.8252
GBPCAD,20260317,112400,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260317,112500,1.8251,1.8251,1.8249,1.8249
GBPCAD,20260317,112600,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260317,112700,1.8249,1.8250,1.8249,1.8249
GBPCAD,20260317,112800,1.8248,1.8248,1.8247,1.8247
GBPCAD,20260317,112900,1.8246,1.8248,1.8246,1.8248
GBPCAD,20260317,113000,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260317,113100,1.8248,1.8248,1.8247,1.8248
GBPCAD,20260317,113200,1.8247,1.8247,1.8243,1.8243
GBPCAD,20260317,113300,1.8244,1.8246,1.8244,1.8245
GBPCAD,20260317,113400,1.8245,1.8245,1.8245,1.8245
GBPCAD,20260317,113500,1.8246,1.8250,1.8246,1.8248
GBPCAD,20260317,113600,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260317,113700,1.8249,1.8251,1.8249,1.8251
GBPCAD,20260317,113800,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,113900,1.8252,1.8252,1.8249,1.8251
GBPCAD,20260317,114000,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260317,114100,1.8248,1.8248,1.8247,1.8248
GBPCAD,20260317,114200,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260317,114300,1.8251,1.8252,1.8251,1.8251
GBPCAD,20260317,114400,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,114500,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260317,114600,1.8253,1.8253,1.8252,1.8252
GBPCAD,20260317,114700,1.8253,1.8254,1.8253,1.8254
GBPCAD,20260317,114800,1.8253,1.8254,1.8251,1.8251
GBPCAD,20260317,114900,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260317,115000,1.8250,1.8250,1.8249,1.8250
GBPCAD,20260317,115100,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,115200,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260317,115300,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,115400,1.8251,1.8252,1.8250,1.8252
GBPCAD,20260317,115500,1.8252,1.8252,1.8252,1.8252
GBPCAD,20260317,115600,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,115700,1.8251,1.8252,1.8251,1.8252
GBPCAD,20260317,115800,1.8252,1.8253,1.8250,1.8253
GBPCAD,20260317,115900,1.8252,1.8252,1.8251,1.8252
GBPCAD,20260317,120000,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,120100,1.8251,1.8251,1.8249,1.8249
GBPCAD,20260317,120200,1.8250,1.8251,1.8250,1.8250
GBPCAD,20260317,120300,1.8251,1.8251,1.8251,1.8251
GBPCAD,20260317,120400,1.8252,1.8253,1.8252,1.8253
GBPCAD,20260317,120500,1.8254,1.8256,1.8254,1.8255
GBPCAD,20260317,120600,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260317,120700,1.8256,1.8256,1.8253,1.8254
GBPCAD,20260317,120800,1.8255,1.8257,1.8255,1.8257
GBPCAD,20260317,120900,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260317,121000,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260317,121100,1.8261,1.8262,1.8261,1.8261
GBPCAD,20260317,121200,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260317,121300,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260317,121400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260317,121500,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260317,121600,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260317,121700,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260317,121800,1.8262,1.8263,1.8262,1.8262
GBPCAD,20260317,121900,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260317,122000,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260317,122100,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260317,122200,1.8260,1.8260,1.8258,1.8258
GBPCAD,20260317,122300,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260317,122400,1.8258,1.8262,1.8258,1.8262
GBPCAD,20260317,122500,1.8261,1.8264,1.8260,1.8264
GBPCAD,20260317,122600,1.8265,1.8268,1.8265,1.8267
GBPCAD,20260317,122700,1.8266,1.8266,1.8264,1.8265
GBPCAD,20260317,122800,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260317,122900,1.8265,1.8266,1.8265,1.8265
GBPCAD,20260317,123000,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260317,123100,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260317,123200,1.8262,1.8263,1.8262,1.8262
GBPCAD,20260317,123300,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260317,123400,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260317,123500,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260317,123600,1.8259,1.8259,1.8257,1.8259
GBPCAD,20260317,123700,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260317,123800,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260317,123900,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260317,124000,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260317,124100,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260317,124200,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260317,124300,1.8265,1.8265,1.8262,1.8262
GBPCAD,20260317,124400,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260317,124500,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260317,124600,1.8264,1.8266,1.8264,1.8266
GBPCAD,20260317,124700,1.8265,1.8265,1.8263,1.8265
GBPCAD,20260317,124800,1.8264,1.8264,1.8262,1.8262
GBPCAD,20260317,124900,1.8261,1.8261,1.8258,1.8258
GBPCAD,20260317,125000,1.8257,1.8257,1.8253,1.8254
GBPCAD,20260317,125100,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260317,125200,1.8255,1.8255,1.8252,1.8253
GBPCAD,20260317,125300,1.8252,1.8252,1.8249,1.8249
GBPCAD,20260317,125400,1.8250,1.8250,1.8249,1.8250
GBPCAD,20260317,125500,1.8249,1.8251,1.8249,1.8249
GBPCAD,20260317,125600,1.8248,1.8248,1.8246,1.8247
GBPCAD,20260317,125700,1.8246,1.8246,1.8245,1.8246
GBPCAD,20260317,125800,1.8245,1.8247,1.8244,1.8247
GBPCAD,20260317,125900,1.8248,1.8249,1.8247,1.8249
GBPCAD,20260317,130000,1.8250,1.8250,1.8249,1.8249
GBPCAD,20260317,130100,1.8248,1.8249,1.8247,1.8247
GBPCAD,20260317,130200,1.8248,1.8248,1.8246,1.8246
GBPCAD,20260317,130300,1.8247,1.8248,1.8246,1.8246
GBPCAD,20260317,130400,1.8245,1.8245,1.8242,1.8242
GBPCAD,20260317,130500,1.8241,1.8249,1.8241,1.8249
GBPCAD,20260317,130600,1.8250,1.8252,1.8250,1.8251
GBPCAD,20260317,130700,1.8250,1.8253,1.8250,1.8251
GBPCAD,20260317,130800,1.8250,1.8252,1.8250,1.8252
GBPCAD,20260317,130900,1.8252,1.8255,1.8251,1.8255
GBPCAD,20260317,131000,1.8256,1.8256,1.8256,1.8256
GBPCAD,20260317,131100,1.8257,1.8257,1.8255,1.8255
GBPCAD,20260317,131200,1.8256,1.8257,1.8255,1.8257
GBPCAD,20260317,131300,1.8256,1.8257,1.8256,1.8256
GBPCAD,20260317,131400,1.8257,1.8260,1.8257,1.8259
GBPCAD,20260317,131500,1.8258,1.8259,1.8257,1.8257
GBPCAD,20260317,131600,1.8258,1.8259,1.8257,1.8259
GBPCAD,20260317,131700,1.8260,1.8260,1.8257,1.8259
GBPCAD,20260317,131800,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260317,131900,1.8258,1.8260,1.8258,1.8259
GBPCAD,20260317,132000,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260317,132100,1.8256,1.8257,1.8256,1.8257
GBPCAD,20260317,132200,1.8258,1.8261,1.8258,1.8261
GBPCAD,20260317,132300,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260317,132400,1.8261,1.8262,1.8260,1.8260
GBPCAD,20260317,132500,1.8261,1.8261,1.8258,1.8259
GBPCAD,20260317,132600,1.8260,1.8261,1.8260,1.8260
GBPCAD,20260317,132700,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260317,132800,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260317,132900,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260317,133000,1.8260,1.8261,1.8259,1.8261
GBPCAD,20260317,133100,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260317,133200,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260317,133300,1.8263,1.8266,1.8263,1.8266
GBPCAD,20260317,133400,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260317,133500,1.8270,1.8270,1.8268,1.8268
GBPCAD,20260317,133600,1.8267,1.8267,1.8265,1.8266
GBPCAD,20260317,133700,1.8267,1.8270,1.8267,1.8270
GBPCAD,20260317,133800,1.8271,1.8271,1.8268,1.8268
GBPCAD,20260317,133900,1.8267,1.8267,1.8266,1.8267
GBPCAD,20260317,134000,1.8266,1.8268,1.8265,1.8268
GBPCAD,20260317,134100,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260317,134200,1.8267,1.8267,1.8263,1.8264
GBPCAD,20260317,134300,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260317,134400,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260317,134500,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260317,134600,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260317,134700,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260317,134800,1.8265,1.8265,1.8262,1.8265
GBPCAD,20260317,134900,1.8264,1.8264,1.8263,1.8264
GBPCAD,20260317,135000,1.8263,1.8266,1.8263,1.8266
GBPCAD,20260317,135100,1.8265,1.8266,1.8264,1.8264
GBPCAD,20260317,135200,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260317,135300,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260317,135400,1.8267,1.8268,1.8267,1.8268
GBPCAD,20260317,135500,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260317,135600,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260317,135700,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260317,135800,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260317,135900,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260317,140000,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260317,140100,1.8264,1.8269,1.8264,1.8268
GBPCAD,20260317,140200,1.8269,1.8273,1.8269,1.8271
GBPCAD,20260317,140300,1.8272,1.8277,1.8271,1.8277
GBPCAD,20260317,140400,1.8278,1.8281,1.8278,1.8281
GBPCAD,20260317,140500,1.8280,1.8280,1.8277,1.8280
GBPCAD,20260317,140600,1.8279,1.8282,1.8279,1.8282
GBPCAD,20260317,140700,1.8281,1.8284,1.8281,1.8284
GBPCAD,20260317,140800,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260317,140900,1.8286,1.8286,1.8283,1.8283
GBPCAD,20260317,141000,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260317,141100,1.8282,1.8283,1.8281,1.8283
GBPCAD,20260317,141200,1.8284,1.8286,1.8283,1.8286
GBPCAD,20260317,141300,1.8285,1.8285,1.8283,1.8284
GBPCAD,20260317,141400,1.8283,1.8284,1.8282,1.8284
GBPCAD,20260317,141500,1.8283,1.8283,1.8281,1.8282
GBPCAD,20260317,141600,1.8281,1.8282,1.8280,1.8280
GBPCAD,20260317,141700,1.8279,1.8280,1.8278,1.8280
GBPCAD,20260317,141800,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260317,141900,1.8278,1.8279,1.8278,1.8278
GBPCAD,20260317,142000,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260317,142100,1.8278,1.8281,1.8278,1.8279
GBPCAD,20260317,142200,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260317,142300,1.8278,1.8278,1.8276,1.8277
GBPCAD,20260317,142400,1.8276,1.8278,1.8276,1.8277
GBPCAD,20260317,142500,1.8278,1.8282,1.8278,1.8280
GBPCAD,20260317,142600,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,142700,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,142800,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,142900,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260317,143000,1.8279,1.8279,1.8277,1.8277
GBPCAD,20260317,143100,1.8278,1.8279,1.8277,1.8278
GBPCAD,20260317,143200,1.8279,1.8279,1.8277,1.8278
GBPCAD,20260317,143300,1.8277,1.8279,1.8276,1.8278
GBPCAD,20260317,143400,1.8277,1.8279,1.8276,1.8279
GBPCAD,20260317,143500,1.8280,1.8282,1.8280,1.8281
GBPCAD,20260317,143600,1.8280,1.8281,1.8280,1.8280
GBPCAD,20260317,143700,1.8282,1.8284,1.8282,1.8284
GBPCAD,20260317,143800,1.8283,1.8283,1.8280,1.8280
GBPCAD,20260317,143900,1.8281,1.8283,1.8280,1.8280
GBPCAD,20260317,144000,1.8281,1.8281,1.8278,1.8278
GBPCAD,20260317,144100,1.8279,1.8279,1.8272,1.8273
GBPCAD,20260317,144200,1.8272,1.8274,1.8272,1.8273
GBPCAD,20260317,144300,1.8272,1.8273,1.8271,1.8271
GBPCAD,20260317,144400,1.8270,1.8273,1.8270,1.8272
GBPCAD,20260317,144500,1.8273,1.8273,1.8267,1.8268
GBPCAD,20260317,144600,1.8269,1.8273,1.8269,1.8272
GBPCAD,20260317,144700,1.8273,1.8276,1.8273,1.8274
GBPCAD,20260317,144800,1.8273,1.8275,1.8273,1.8273
GBPCAD,20260317,144900,1.8274,1.8275,1.8272,1.8273
GBPCAD,20260317,145000,1.8274,1.8275,1.8274,1.8274
GBPCAD,20260317,145100,1.8273,1.8273,1.8269,1.8270
GBPCAD,20260317,145200,1.8271,1.8271,1.8270,1.8271
GBPCAD,20260317,145300,1.8270,1.8271,1.8270,1.8270
GBPCAD,20260317,145400,1.8271,1.8271,1.8270,1.8271
GBPCAD,20260317,145500,1.8270,1.8270,1.8268,1.8270
GBPCAD,20260317,145600,1.8271,1.8273,1.8271,1.8273
GBPCAD,20260317,145700,1.8272,1.8273,1.8272,1.8272
GBPCAD,20260317,145800,1.8271,1.8271,1.8269,1.8269
GBPCAD,20260317,145900,1.8268,1.8271,1.8268,1.8268
GBPCAD,20260317,150000,1.8267,1.8268,1.8267,1.8268
GBPCAD,20260317,150100,1.8267,1.8267,1.8262,1.8262
GBPCAD,20260317,150200,1.8263,1.8266,1.8263,1.8263
GBPCAD,20260317,150300,1.8262,1.8264,1.8261,1.8261
GBPCAD,20260317,150400,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260317,150500,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260317,150600,1.8264,1.8267,1.8264,1.8266
GBPCAD,20260317,150700,1.8265,1.8265,1.8261,1.8261
GBPCAD,20260317,150800,1.8262,1.8262,1.8259,1.8260
GBPCAD,20260317,150900,1.8261,1.8263,1.8261,1.8262
GBPCAD,20260317,151000,1.8261,1.8262,1.8260,1.8262
GBPCAD,20260317,151100,1.8261,1.8261,1.8258,1.8258
GBPCAD,20260317,151200,1.8257,1.8258,1.8256,1.8257
GBPCAD,20260317,151300,1.8258,1.8258,1.8256,1.8258
GBPCAD,20260317,151400,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260317,151500,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260317,151600,1.8258,1.8259,1.8257,1.8259
GBPCAD,20260317,151700,1.8260,1.8261,1.8260,1.8260
GBPCAD,20260317,151800,1.8259,1.8260,1.8258,1.8258
GBPCAD,20260317,151900,1.8257,1.8262,1.8257,1.8261
GBPCAD,20260317,152000,1.8262,1.8263,1.8262,1.8262
GBPCAD,20260317,152100,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260317,152200,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260317,152300,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260317,152400,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260317,152500,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260317,152600,1.8262,1.8262,1.8259,1.8261
GBPCAD,20260317,152700,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260317,152800,1.8261,1.8261,1.8259,1.8259
GBPCAD,20260317,152900,1.8260,1.8264,1.8260,1.8264
GBPCAD,20260317,153000,1.8263,1.8264,1.8262,1.8263
GBPCAD,20260317,153100,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260317,153200,1.8261,1.8264,1.8261,1.8264
GBPCAD,20260317,153300,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260317,153400,1.8263,1.8265,1.8260,1.8265
GBPCAD,20260317,153500,1.8266,1.8266,1.8265,1.8266
GBPCAD,20260317,153600,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260317,153700,1.8268,1.8268,1.8266,1.8266
GBPCAD,20260317,153800,1.8267,1.8270,1.8267,1.8270
GBPCAD,20260317,153900,1.8271,1.8271,1.8269,1.8270
GBPCAD,20260317,154000,1.8271,1.8272,1.8270,1.8270
GBPCAD,20260317,154100,1.8271,1.8271,1.8269,1.8270
GBPCAD,20260317,154200,1.8271,1.8276,1.8271,1.8275
GBPCAD,20260317,154300,1.8276,1.8279,1.8276,1.8278
GBPCAD,20260317,154400,1.8277,1.8280,1.8277,1.8280
GBPCAD,20260317,154500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260317,154600,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260317,154700,1.8280,1.8282,1.8280,1.8282
GBPCAD,20260317,154800,1.8281,1.8283,1.8281,1.8282
GBPCAD,20260317,154900,1.8283,1.8283,1.8281,1.8282
GBPCAD,20260317,155000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,155100,1.8281,1.8285,1.8281,1.8285
GBPCAD,20260317,155200,1.8284,1.8284,1.8283,1.8284
GBPCAD,20260317,155300,1.8283,1.8283,1.8281,1.8282
GBPCAD,20260317,155400,1.8283,1.8285,1.8282,1.8285
GBPCAD,20260317,155500,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,155600,1.8283,1.8285,1.8282,1.8285
GBPCAD,20260317,155700,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,155800,1.8282,1.8282,1.8281,1.8282
GBPCAD,20260317,155900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,160000,1.8282,1.8284,1.8282,1.8283
GBPCAD,20260317,160100,1.8284,1.8288,1.8284,1.8288
GBPCAD,20260317,160200,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,160300,1.8289,1.8292,1.8288,1.8292
GBPCAD,20260317,160400,1.8293,1.8293,1.8292,1.8293
GBPCAD,20260317,160500,1.8295,1.8296,1.8294,1.8294
GBPCAD,20260317,160600,1.8293,1.8293,1.8290,1.8290
GBPCAD,20260317,160700,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260317,160800,1.8290,1.8291,1.8289,1.8289
GBPCAD,20260317,160900,1.8288,1.8288,1.8287,1.8288
GBPCAD,20260317,161000,1.8289,1.8290,1.8288,1.8288
GBPCAD,20260317,161100,1.8289,1.8295,1.8288,1.8295
GBPCAD,20260317,161200,1.8297,1.8298,1.8294,1.8294
GBPCAD,20260317,161300,1.8293,1.8295,1.8293,1.8295
GBPCAD,20260317,161400,1.8295,1.8297,1.8295,1.8297
GBPCAD,20260317,161500,1.8298,1.8299,1.8297,1.8298
GBPCAD,20260317,161600,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260317,161700,1.8297,1.8298,1.8296,1.8296
GBPCAD,20260317,161800,1.8297,1.8297,1.8296,1.8296
GBPCAD,20260317,161900,1.8295,1.8295,1.8291,1.8293
GBPCAD,20260317,162000,1.8292,1.8300,1.8292,1.8300
GBPCAD,20260317,162100,1.8299,1.8305,1.8299,1.8302
GBPCAD,20260317,162200,1.8303,1.8305,1.8302,1.8302
GBPCAD,20260317,162300,1.8301,1.8304,1.8301,1.8304
GBPCAD,20260317,162400,1.8303,1.8303,1.8299,1.8300
GBPCAD,20260317,162500,1.8299,1.8299,1.8297,1.8297
GBPCAD,20260317,162600,1.8296,1.8297,1.8296,1.8297
GBPCAD,20260317,162700,1.8296,1.8300,1.8296,1.8299
GBPCAD,20260317,162800,1.8298,1.8299,1.8297,1.8299
GBPCAD,20260317,162900,1.8298,1.8298,1.8294,1.8295
GBPCAD,20260317,163000,1.8295,1.8295,1.8294,1.8294
GBPCAD,20260317,163100,1.8295,1.8299,1.8295,1.8299
GBPCAD,20260317,163200,1.8299,1.8300,1.8299,1.8300
GBPCAD,20260317,163300,1.8299,1.8300,1.8298,1.8299
GBPCAD,20260317,163400,1.8298,1.8300,1.8298,1.8298
GBPCAD,20260317,163500,1.8297,1.8300,1.8297,1.8298
GBPCAD,20260317,163600,1.8297,1.8297,1.8296,1.8296
GBPCAD,20260317,163700,1.8295,1.8296,1.8292,1.8292
GBPCAD,20260317,163800,1.8293,1.8293,1.8292,1.8293
GBPCAD,20260317,163900,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,164000,1.8293,1.8293,1.8292,1.8292
GBPCAD,20260317,164100,1.8291,1.8291,1.8289,1.8290
GBPCAD,20260317,164200,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260317,164300,1.8289,1.8290,1.8288,1.8288
GBPCAD,20260317,164400,1.8289,1.8291,1.8288,1.8291
GBPCAD,20260317,164500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,164600,1.8292,1.8295,1.8292,1.8295
GBPCAD,20260317,164700,1.8294,1.8294,1.8293,1.8294
GBPCAD,20260317,164800,1.8295,1.8295,1.8293,1.8293
GBPCAD,20260317,164900,1.8292,1.8293,1.8291,1.8293
GBPCAD,20260317,165000,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,165100,1.8292,1.8292,1.8291,1.8292
GBPCAD,20260317,165200,1.8291,1.8291,1.8286,1.8286
GBPCAD,20260317,165300,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,165400,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,165500,1.8287,1.8294,1.8286,1.8293
GBPCAD,20260317,165600,1.8294,1.8294,1.8291,1.8291
GBPCAD,20260317,165700,1.8290,1.8291,1.8289,1.8289
GBPCAD,20260317,165800,1.8288,1.8288,1.8283,1.8286
GBPCAD,20260317,165900,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260317,170000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,170100,1.8285,1.8285,1.8280,1.8280
GBPCAD,20260317,170200,1.8281,1.8281,1.8278,1.8279
GBPCAD,20260317,170300,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,170400,1.8278,1.8280,1.8278,1.8279
GBPCAD,20260317,170500,1.8280,1.8281,1.8280,1.8280
GBPCAD,20260317,170600,1.8281,1.8283,1.8281,1.8282
GBPCAD,20260317,170700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260317,170800,1.8284,1.8284,1.8281,1.8281
GBPCAD,20260317,170900,1.8280,1.8282,1.8279,1.8281
GBPCAD,20260317,171000,1.8280,1.8281,1.8278,1.8279
GBPCAD,20260317,171100,1.8280,1.8284,1.8280,1.8280
GBPCAD,20260317,171200,1.8281,1.8281,1.8279,1.8281
GBPCAD,20260317,171300,1.8282,1.8282,1.8281,1.8282
GBPCAD,20260317,171400,1.8281,1.8283,1.8281,1.8282
GBPCAD,20260317,171500,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,171600,1.8283,1.8286,1.8282,1.8286
GBPCAD,20260317,171700,1.8285,1.8286,1.8284,1.8286
GBPCAD,20260317,171800,1.8287,1.8289,1.8287,1.8289
GBPCAD,20260317,171900,1.8288,1.8288,1.8285,1.8285
GBPCAD,20260317,172000,1.8286,1.8286,1.8283,1.8284
GBPCAD,20260317,172100,1.8285,1.8286,1.8285,1.8285
GBPCAD,20260317,172200,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,172300,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260317,172400,1.8284,1.8286,1.8284,1.8284
GBPCAD,20260317,172500,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260317,172600,1.8283,1.8283,1.8281,1.8281
GBPCAD,20260317,172700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260317,172800,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260317,172900,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260317,173000,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,173100,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,173200,1.8284,1.8285,1.8283,1.8285
GBPCAD,20260317,173300,1.8286,1.8287,1.8285,1.8286
GBPCAD,20260317,173400,1.8285,1.8288,1.8285,1.8286
GBPCAD,20260317,173500,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260317,173600,1.8286,1.8286,1.8284,1.8284
GBPCAD,20260317,173700,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,173800,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,173900,1.8284,1.8285,1.8283,1.8285
GBPCAD,20260317,174000,1.8284,1.8285,1.8283,1.8283
GBPCAD,20260317,174100,1.8284,1.8284,1.8282,1.8282
GBPCAD,20260317,174200,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,174300,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,174400,1.8283,1.8283,1.8280,1.8280
GBPCAD,20260317,174500,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260317,174600,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260317,174700,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,174800,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,174900,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260317,175000,1.8284,1.8284,1.8283,1.8284
GBPCAD,20260317,175100,1.8283,1.8283,1.8281,1.8283
GBPCAD,20260317,175200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,175300,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260317,175400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,175500,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260317,175600,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,175700,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,175800,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260317,175900,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,180000,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,180100,1.8282,1.8283,1.8282,1.8282
GBPCAD,20260317,180200,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260317,180300,1.8282,1.8283,1.8282,1.8282
GBPCAD,20260317,180400,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,180500,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,180600,1.8282,1.8282,1.8280,1.8281
GBPCAD,20260317,180700,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260317,180800,1.8278,1.8280,1.8278,1.8280
GBPCAD,20260317,180900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,181000,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,181100,1.8280,1.8280,1.8277,1.8277
GBPCAD,20260317,181200,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260317,181300,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260317,181400,1.8276,1.8277,1.8276,1.8276
GBPCAD,20260317,181500,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260317,181600,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260317,181700,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260317,181800,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260317,181900,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260317,182000,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260317,182100,1.8276,1.8276,1.8276,1.8276
GBPCAD,20260317,182200,1.8275,1.8276,1.8275,1.8276
GBPCAD,20260317,182300,1.8275,1.8278,1.8275,1.8278
GBPCAD,20260317,182400,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260317,182500,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260317,182600,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260317,182700,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,182800,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,182900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,183000,1.8280,1.8281,1.8279,1.8279
GBPCAD,20260317,183100,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260317,183200,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260317,183300,1.8280,1.8281,1.8280,1.8280
GBPCAD,20260317,183400,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,183500,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,183600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,183700,1.8278,1.8278,1.8277,1.8278
GBPCAD,20260317,183800,1.8279,1.8282,1.8279,1.8282
GBPCAD,20260317,183900,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,184000,1.8281,1.8283,1.8281,1.8283
GBPCAD,20260317,184100,1.8284,1.8285,1.8284,1.8284
GBPCAD,20260317,184200,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260317,184300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,184400,1.8285,1.8285,1.8281,1.8281
GBPCAD,20260317,184500,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,184600,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,184700,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,184800,1.8282,1.8284,1.8282,1.8284
GBPCAD,20260317,184900,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,185000,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260317,185100,1.8285,1.8285,1.8283,1.8283
GBPCAD,20260317,185200,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260317,185300,1.8282,1.8282,1.8281,1.8282
GBPCAD,20260317,185400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,185500,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,185600,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,185700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260317,185800,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,185900,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,190000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,190100,1.8286,1.8290,1.8286,1.8290
GBPCAD,20260317,190200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,190300,1.8290,1.8293,1.8290,1.8293
GBPCAD,20260317,190400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,190500,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,190600,1.8293,1.8293,1.8292,1.8293
GBPCAD,20260317,190700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,190800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,190900,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,191000,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,191100,1.8293,1.8293,1.8292,1.8292
GBPCAD,20260317,191200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,191300,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,191400,1.8293,1.8294,1.8293,1.8294
GBPCAD,20260317,191500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20260317,191600,1.8295,1.8296,1.8295,1.8296
GBPCAD,20260317,191700,1.8297,1.8297,1.8296,1.8297
GBPCAD,20260317,191800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260317,191900,1.8297,1.8297,1.8296,1.8296
GBPCAD,20260317,192000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260317,192100,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260317,192200,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260317,192300,1.8297,1.8299,1.8297,1.8299
GBPCAD,20260317,192400,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260317,192500,1.8298,1.8298,1.8296,1.8296
GBPCAD,20260317,192600,1.8295,1.8297,1.8295,1.8296
GBPCAD,20260317,192700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20260317,192800,1.8297,1.8297,1.8295,1.8295
GBPCAD,20260317,192900,1.8294,1.8294,1.8293,1.8293
GBPCAD,20260317,193000,1.8294,1.8294,1.8293,1.8294
GBPCAD,20260317,193100,1.8294,1.8294,1.8293,1.8293
GBPCAD,20260317,193200,1.8294,1.8295,1.8294,1.8294
GBPCAD,20260317,193300,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,193400,1.8293,1.8293,1.8290,1.8290
GBPCAD,20260317,193500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,193600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,193700,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,193800,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,193900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,194000,1.8292,1.8292,1.8290,1.8291
GBPCAD,20260317,194100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,194200,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,194300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,194400,1.8290,1.8290,1.8289,1.8290
GBPCAD,20260317,194500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,194600,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,194700,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260317,194800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,194900,1.8291,1.8292,1.8291,1.8291
GBPCAD,20260317,195000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,195100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,195200,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,195300,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,195400,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,195500,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,195600,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260317,195700,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260317,195800,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,195900,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,200000,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,200100,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260317,200200,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,200300,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,200400,1.8291,1.8291,1.8290,1.8291
GBPCAD,20260317,200500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,200600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,200700,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260317,200800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,200900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,201000,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,201100,1.8291,1.8291,1.8289,1.8289
GBPCAD,20260317,201200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,201300,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,201400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,201500,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260317,201600,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,201700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,201800,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,201900,1.8293,1.8295,1.8293,1.8295
GBPCAD,20260317,202000,1.8295,1.8295,1.8295,1.8295
GBPCAD,20260317,202100,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260317,202200,1.8296,1.8296,1.8296,1.8296
GBPCAD,20260317,202300,1.8296,1.8296,1.8295,1.8295
GBPCAD,20260317,202400,1.8295,1.8295,1.8295,1.8295
GBPCAD,20260317,202500,1.8295,1.8296,1.8295,1.8295
GBPCAD,20260317,202600,1.8295,1.8295,1.8294,1.8295
GBPCAD,20260317,202700,1.8295,1.8295,1.8295,1.8295
GBPCAD,20260317,202800,1.8294,1.8294,1.8294,1.8294
GBPCAD,20260317,202900,1.8293,1.8293,1.8292,1.8292
GBPCAD,20260317,203000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,203100,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,203200,1.8293,1.8293,1.8292,1.8292
GBPCAD,20260317,203300,1.8291,1.8293,1.8291,1.8292
GBPCAD,20260317,203400,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,203500,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,203600,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,203700,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,203800,1.8292,1.8292,1.8290,1.8290
GBPCAD,20260317,203900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,204000,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260317,204100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,204200,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260317,204300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,204400,1.8290,1.8290,1.8289,1.8289
GBPCAD,20260317,204500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,204600,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,204700,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,204800,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,204900,1.8292,1.8293,1.8292,1.8293
GBPCAD,20260317,205000,1.8292,1.8293,1.8291,1.8293
GBPCAD,20260317,205100,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260317,205200,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260317,205300,1.8293,1.8293,1.8292,1.8292
GBPCAD,20260317,205400,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260317,205500,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260317,205600,1.8290,1.8290,1.8288,1.8288
GBPCAD,20260317,205700,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260317,205800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,205900,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260317,210000,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,210100,1.8286,1.8286,1.8282,1.8282
GBPCAD,20260317,210200,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,210300,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,210400,1.8283,1.8284,1.8283,1.8283
GBPCAD,20260317,210500,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260317,210600,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,210700,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,210800,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260317,210900,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,211000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,211100,1.8286,1.8286,1.8283,1.8283
GBPCAD,20260317,211200,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260317,211300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,211400,1.8281,1.8282,1.8281,1.8281
GBPCAD,20260317,211500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,211600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,211700,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260317,211800,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260317,211900,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,212000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,212100,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212200,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212400,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212500,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212600,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212800,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,212900,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260317,213000,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,213100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,213200,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,213300,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,213400,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260317,213500,1.8280,1.8280,1.8279,1.8279
GBPCAD,20260317,213600,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,213700,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260317,213800,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260317,213900,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260317,214000,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,214100,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,214200,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,214300,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260317,214400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,214500,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,214600,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,214700,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,214800,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260317,214900,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260317,215000,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,215100,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260317,215200,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260317,215300,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,215400,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,215500,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260317,215600,1.8281,1.8282,1.8280,1.8282
GBPCAD,20260317,215700,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260317,215800,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260317,215900,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260317,220000,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260317,220100,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,220200,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,220300,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,220400,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,220500,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260317,220600,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260317,220700,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,220800,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260317,220900,1.8282,1.8282,1.8280,1.8280
GBPCAD,20260317,221000,1.8281,1.8283,1.8280,1.8280
GBPCAD,20260317,221100,1.8281,1.8283,1.8281,1.8282
GBPCAD,20260317,221200,1.8282,1.8284,1.8280,1.8284
GBPCAD,20260317,221300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,221400,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,221500,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,221600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,221700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,221800,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260317,221900,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260317,222000,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260317,222100,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260317,222200,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,222300,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,222400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,222500,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,222600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,222700,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,222800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,222900,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,223000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,223100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,223200,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,223300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,223400,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,223500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,223600,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,223700,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,223800,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,223900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,224000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,224100,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,224200,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,224300,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260317,224400,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,224500,1.8286,1.8288,1.8286,1.8286
GBPCAD,20260317,224600,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,224700,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260317,224800,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,224900,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,225000,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,225100,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,225200,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260317,225300,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260317,225400,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,225500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,225600,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,225700,1.8288,1.8289,1.8288,1.8289
GBPCAD,20260317,225800,1.8288,1.8289,1.8288,1.8288
GBPCAD,20260317,225900,1.8289,1.8291,1.8289,1.8290
GBPCAD,20260317,230000,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,230100,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260317,230200,1.8288,1.8289,1.8288,1.8288
GBPCAD,20260317,230300,1.8287,1.8287,1.8286,1.8287
GBPCAD,20260317,230400,1.8287,1.8289,1.8287,1.8289
GBPCAD,20260317,230500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,230600,1.8288,1.8289,1.8288,1.8289
GBPCAD,20260317,230700,1.8288,1.8288,1.8286,1.8287
GBPCAD,20260317,230800,1.8288,1.8288,1.8286,1.8286
GBPCAD,20260317,230900,1.8287,1.8289,1.8287,1.8289
GBPCAD,20260317,231000,1.8290,1.8291,1.8289,1.8289
GBPCAD,20260317,231100,1.8290,1.8290,1.8289,1.8290
GBPCAD,20260317,231200,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,231300,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260317,231400,1.8290,1.8291,1.8290,1.8290
GBPCAD,20260317,231500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,231600,1.8289,1.8289,1.8286,1.8287
GBPCAD,20260317,231700,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260317,231800,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,231900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,232000,1.8288,1.8289,1.8288,1.8288
GBPCAD,20260317,232100,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,232200,1.8288,1.8288,1.8287,1.8287
GBPCAD,20260317,232300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260317,232400,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,232500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,232600,1.8289,1.8290,1.8289,1.8289
GBPCAD,20260317,232700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,232800,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,232900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,233000,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,233100,1.8289,1.8289,1.8287,1.8288
GBPCAD,20260317,233200,1.8287,1.8288,1.8287,1.8288
GBPCAD,20260317,233300,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,233400,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,233500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260317,233600,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260317,233700,1.8291,1.8291,1.8290,1.8290
GBPCAD,20260317,233800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,233900,1.8290,1.8291,1.8290,1.8291
GBPCAD,20260317,234000,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234100,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260317,234200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,234300,1.8290,1.8290,1.8289,1.8290
GBPCAD,20260317,234400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234600,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234700,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234800,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,234900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,235000,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,235100,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,235200,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,235300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260317,235400,1.8290,1.8291,1.8290,1.8290
GBPCAD,20260317,235500,1.8291,1.8291,1.8290,1.8290
GBPCAD,20260317,235600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,235700,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,235800,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260317,235900,1.8289,1.8289,1.8288,1.8288
GBPCAD,20260318,000000,1.8288,1.8288,1.8288,1.8288
GBPAUD,20260317,000100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,000200,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260317,000300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,000400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,000500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,000600,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260317,000700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,000800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,000900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260317,001000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,001100,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260317,001200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,001300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,001400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,001500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,001600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,001700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,001800,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260317,001900,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260317,002000,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260317,002100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260317,002800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,002900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,003000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,003100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,003200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,003300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,003400,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260317,003500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260317,003600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260317,003700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260317,003800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260317,003900,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260317,004000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260317,004100,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260317,004200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,004300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,004400,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260317,004500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,004600,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260317,004700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260317,004800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,004900,1.8832,1.8835,1.8832,1.8834
GBPAUD,20260317,005000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260317,005100,1.8833,1.8833,1.8830,1.8830
GBPAUD,20260317,005200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260317,005300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,005400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,005500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,005600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,005700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260317,005800,1.8830,1.8831,1.8829,1.8831
GBPAUD,20260317,005900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,010000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,010100,1.8834,1.8838,1.8834,1.8838
GBPAUD,20260317,010200,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260317,010300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,010400,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260317,010500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260317,010600,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260317,010700,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260317,010800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260317,010900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260317,011000,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260317,011100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,011200,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260317,011300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260317,011400,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260317,011500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260317,011600,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260317,011700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260317,011800,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260317,011900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260317,012000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260317,012100,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260317,012200,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260317,012300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,012400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,012500,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260317,012600,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260317,012700,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260317,012800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,012900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,013000,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260317,013100,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260317,013200,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260317,013300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,013400,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260317,013500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260317,013600,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260317,013700,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260317,013800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260317,013900,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260317,014000,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260317,014100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260317,014200,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260317,014300,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260317,014400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260317,014500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260317,014600,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260317,014700,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260317,014800,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260317,014900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260317,015000,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260317,015100,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260317,015200,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260317,015300,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260317,015400,1.8833,1.8833,1.8830,1.8830
GBPAUD,20260317,015500,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260317,015600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260317,015700,1.8834,1.8836,1.8833,1.8836
GBPAUD,20260317,015800,1.8835,1.8836,1.8832,1.8832
GBPAUD,20260317,015900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260317,020000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260317,020100,1.8831,1.8832,1.8828,1.8828
GBPAUD,20260317,020200,1.8827,1.8827,1.8824,1.8826
GBPAUD,20260317,020300,1.8827,1.8828,1.8826,1.8826
GBPAUD,20260317,020400,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260317,020500,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260317,020600,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260317,020700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260317,020800,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260317,020900,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260317,021000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260317,021100,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260317,021200,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260317,021300,1.8818,1.8818,1.8813,1.8813
GBPAUD,20260317,021400,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260317,021500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260317,021600,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260317,021700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260317,021800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260317,021900,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260317,022000,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260317,022100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260317,022200,1.8811,1.8811,1.8808,1.8809
GBPAUD,20260317,022300,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260317,022400,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260317,022500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260317,022600,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260317,022700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260317,022800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260317,022900,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260317,023000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260317,023100,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260317,023200,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260317,023300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260317,023400,1.8804,1.8807,1.8804,1.8807
GBPAUD,20260317,023500,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260317,023600,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260317,023700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260317,023800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260317,023900,1.8802,1.8808,1.8802,1.8808
GBPAUD,20260317,024000,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260317,024100,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260317,024200,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260317,024300,1.8810,1.8812,1.8808,1.8808
GBPAUD,20260317,024400,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260317,024500,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260317,024600,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260317,024700,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260317,024800,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260317,024900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260317,025000,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260317,025100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,025200,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260317,025300,1.8798,1.8801,1.8798,1.8801
GBPAUD,20260317,025400,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260317,025500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,025600,1.8800,1.8800,1.8795,1.8796
GBPAUD,20260317,025700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,025800,1.8795,1.8795,1.8791,1.8791
GBPAUD,20260317,025900,1.8790,1.8790,1.8788,1.8789
GBPAUD,20260317,030000,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260317,030100,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260317,030200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260317,030300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260317,030400,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260317,030500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260317,030600,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260317,030700,1.8786,1.8786,1.8783,1.8784
GBPAUD,20260317,030800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260317,030900,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260317,031000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260317,031100,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260317,031200,1.8786,1.8786,1.8782,1.8782
GBPAUD,20260317,031300,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260317,031400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260317,031500,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260317,031600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260317,031700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,031800,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260317,031900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260317,032000,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260317,032100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260317,032200,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260317,032300,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260317,032400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260317,032500,1.8781,1.8785,1.8781,1.8785
GBPAUD,20260317,032600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260317,032700,1.8783,1.8783,1.8780,1.8780
GBPAUD,20260317,032800,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260317,032900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260317,033000,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,033100,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260317,033200,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260317,033300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260317,033400,1.8785,1.8785,1.8780,1.8780
GBPAUD,20260317,033500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260317,033600,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260317,033700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260317,033800,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,033900,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260317,034000,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260317,034100,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260317,034200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260317,034300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260317,034400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260317,034500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260317,034600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260317,034700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260317,034800,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260317,034900,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260317,035000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,035100,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260317,035200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,035300,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260317,035400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,035500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,035600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,035700,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260317,035800,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260317,035900,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260317,040000,1.8799,1.8800,1.8798,1.8800
GBPAUD,20260317,040100,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260317,040200,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260317,040300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260317,040400,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,040500,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,040600,1.8795,1.8797,1.8794,1.8797
GBPAUD,20260317,040700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,040800,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260317,040900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,041000,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260317,041100,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260317,041200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,041300,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260317,041400,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,041500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,041600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,041700,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260317,041800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,041900,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260317,042000,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260317,042100,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260317,042200,1.8784,1.8787,1.8784,1.8787
GBPAUD,20260317,042300,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260317,042400,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260317,042500,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260317,042600,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260317,042700,1.8792,1.8792,1.8788,1.8788
GBPAUD,20260317,042800,1.8789,1.8792,1.8789,1.8792
GBPAUD,20260317,042900,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,043000,1.8795,1.8795,1.8792,1.8792
GBPAUD,20260317,043100,1.8788,1.8844,1.8766,1.8836
GBPAUD,20260317,043200,1.8835,1.8851,1.8827,1.8850
GBPAUD,20260317,043300,1.8849,1.8853,1.8846,1.8850
GBPAUD,20260317,043400,1.8849,1.8849,1.8828,1.8828
GBPAUD,20260317,043500,1.8825,1.8826,1.8817,1.8825
GBPAUD,20260317,043600,1.8828,1.8844,1.8827,1.8842
GBPAUD,20260317,043700,1.8843,1.8844,1.8838,1.8843
GBPAUD,20260317,043800,1.8842,1.8846,1.8837,1.8846
GBPAUD,20260317,043900,1.8845,1.8848,1.8841,1.8848
GBPAUD,20260317,044000,1.8847,1.8847,1.8841,1.8841
GBPAUD,20260317,044100,1.8842,1.8846,1.8842,1.8846
GBPAUD,20260317,044200,1.8847,1.8856,1.8846,1.8855
GBPAUD,20260317,044300,1.8856,1.8862,1.8856,1.8861
GBPAUD,20260317,044400,1.8862,1.8864,1.8861,1.8861
GBPAUD,20260317,044500,1.8862,1.8872,1.8862,1.8871
GBPAUD,20260317,044600,1.8870,1.8870,1.8856,1.8858
GBPAUD,20260317,044700,1.8857,1.8857,1.8849,1.8849
GBPAUD,20260317,044800,1.8848,1.8851,1.8848,1.8848
GBPAUD,20260317,044900,1.8849,1.8852,1.8848,1.8849
GBPAUD,20260317,045000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260317,045100,1.8849,1.8849,1.8839,1.8839
GBPAUD,20260317,045200,1.8840,1.8840,1.8835,1.8835
GBPAUD,20260317,045300,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260317,045400,1.8836,1.8836,1.8833,1.8834
GBPAUD,20260317,045500,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260317,045600,1.8832,1.8832,1.8827,1.8827
GBPAUD,20260317,045700,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260317,045800,1.8825,1.8828,1.8825,1.8827
GBPAUD,20260317,045900,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260317,050000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260317,050100,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260317,050200,1.8822,1.8827,1.8819,1.8827
GBPAUD,20260317,050300,1.8828,1.8828,1.8826,1.8828
GBPAUD,20260317,050400,1.8827,1.8827,1.8823,1.8823
GBPAUD,20260317,050500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260317,050600,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260317,050700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260317,050800,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260317,050900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260317,051000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260317,051100,1.8826,1.8827,1.8825,1.8826
GBPAUD,20260317,051200,1.8827,1.8830,1.8827,1.8829
GBPAUD,20260317,051300,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260317,051400,1.8830,1.8831,1.8828,1.8828
GBPAUD,20260317,051500,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260317,051600,1.8826,1.8827,1.8824,1.8824
GBPAUD,20260317,051700,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260317,051800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260317,051900,1.8822,1.8823,1.8819,1.8819
GBPAUD,20260317,052000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260317,052100,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260317,052200,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260317,052300,1.8824,1.8830,1.8824,1.8830
GBPAUD,20260317,052400,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260317,052500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260317,052600,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260317,052700,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260317,052800,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260317,052900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260317,053000,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260317,053100,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260317,053200,1.8834,1.8834,1.8824,1.8824
GBPAUD,20260317,053300,1.8822,1.8825,1.8816,1.8816
GBPAUD,20260317,053400,1.8818,1.8827,1.8818,1.8827
GBPAUD,20260317,053500,1.8828,1.8829,1.8824,1.8824
GBPAUD,20260317,053600,1.8822,1.8822,1.8815,1.8815
GBPAUD,20260317,053700,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260317,053800,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260317,053900,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260317,054000,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260317,054100,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260317,054200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260317,054300,1.8816,1.8816,1.8813,1.8813
GBPAUD,20260317,054400,1.8812,1.8812,1.8807,1.8808
GBPAUD,20260317,054500,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260317,054600,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260317,054700,1.8804,1.8804,1.8799,1.8799
GBPAUD,20260317,054800,1.8800,1.8805,1.8800,1.8803
GBPAUD,20260317,054900,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260317,055000,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,055100,1.8800,1.8804,1.8800,1.8804
GBPAUD,20260317,055200,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260317,055300,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260317,055400,1.8808,1.8809,1.8807,1.8807
GBPAUD,20260317,055500,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260317,055600,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260317,055700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260317,055800,1.8810,1.8813,1.8810,1.8812
GBPAUD,20260317,055900,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260317,060000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260317,060100,1.8816,1.8816,1.8814,1.8815
GBPAUD,20260317,060200,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260317,060300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260317,060400,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260317,060500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260317,060600,1.8815,1.8816,1.8814,1.8814
GBPAUD,20260317,060700,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260317,060800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260317,060900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260317,061000,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260317,061100,1.8809,1.8812,1.8809,1.8809
GBPAUD,20260317,061200,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260317,061300,1.8810,1.8810,1.8805,1.8806
GBPAUD,20260317,061400,1.8805,1.8805,1.8801,1.8804
GBPAUD,20260317,061500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260317,061600,1.8800,1.8800,1.8796,1.8796
GBPAUD,20260317,061700,1.8795,1.8795,1.8788,1.8789
GBPAUD,20260317,061800,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260317,061900,1.8787,1.8789,1.8786,1.8788
GBPAUD,20260317,062000,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260317,062100,1.8783,1.8787,1.8782,1.8786
GBPAUD,20260317,062200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260317,062300,1.8783,1.8783,1.8779,1.8779
GBPAUD,20260317,062400,1.8778,1.8781,1.8778,1.8781
GBPAUD,20260317,062500,1.8782,1.8783,1.8780,1.8780
GBPAUD,20260317,062600,1.8779,1.8779,1.8772,1.8772
GBPAUD,20260317,062700,1.8773,1.8775,1.8773,1.8774
GBPAUD,20260317,062800,1.8773,1.8773,1.8771,1.8772
GBPAUD,20260317,062900,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260317,063000,1.8771,1.8772,1.8771,1.8771
GBPAUD,20260317,063100,1.8770,1.8771,1.8769,1.8769
GBPAUD,20260317,063200,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260317,063300,1.8770,1.8776,1.8770,1.8776
GBPAUD,20260317,063400,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260317,063500,1.8777,1.8781,1.8776,1.8781
GBPAUD,20260317,063600,1.8780,1.8780,1.8773,1.8773
GBPAUD,20260317,063700,1.8772,1.8775,1.8771,1.8775
GBPAUD,20260317,063800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260317,063900,1.8774,1.8774,1.8772,1.8774
GBPAUD,20260317,064000,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260317,064100,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260317,064200,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260317,064300,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260317,064400,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260317,064500,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260317,064600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260317,064700,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260317,064800,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260317,064900,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260317,065000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260317,065100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260317,065200,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260317,065300,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,065400,1.8793,1.8793,1.8789,1.8789
GBPAUD,20260317,065500,1.8790,1.8793,1.8790,1.8793
GBPAUD,20260317,065600,1.8794,1.8799,1.8794,1.8798
GBPAUD,20260317,065700,1.8797,1.8797,1.8793,1.8795
GBPAUD,20260317,065800,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260317,065900,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260317,070000,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260317,070100,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260317,070200,1.8800,1.8801,1.8799,1.8800
GBPAUD,20260317,070300,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260317,070400,1.8803,1.8803,1.8798,1.8801
GBPAUD,20260317,070500,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260317,070600,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260317,070700,1.8799,1.8801,1.8798,1.8801
GBPAUD,20260317,070800,1.8800,1.8800,1.8795,1.8797
GBPAUD,20260317,070900,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260317,071000,1.8798,1.8799,1.8796,1.8797
GBPAUD,20260317,071100,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260317,071200,1.8798,1.8800,1.8795,1.8796
GBPAUD,20260317,071300,1.8795,1.8800,1.8795,1.8800
GBPAUD,20260317,071400,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260317,071500,1.8803,1.8808,1.8803,1.8804
GBPAUD,20260317,071600,1.8803,1.8808,1.8803,1.8808
GBPAUD,20260317,071700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260317,071800,1.8808,1.8812,1.8806,1.8812
GBPAUD,20260317,071900,1.8814,1.8814,1.8811,1.8812
GBPAUD,20260317,072000,1.8811,1.8811,1.8803,1.8803
GBPAUD,20260317,072100,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260317,072200,1.8805,1.8806,1.8803,1.8805
GBPAUD,20260317,072300,1.8806,1.8807,1.8803,1.8803
GBPAUD,20260317,072400,1.8802,1.8803,1.8800,1.8803
GBPAUD,20260317,072500,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260317,072600,1.8803,1.8808,1.8803,1.8808
GBPAUD,20260317,072700,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260317,072800,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260317,072900,1.8808,1.8808,1.8798,1.8800
GBPAUD,20260317,073000,1.8799,1.8800,1.8799,1.8799
GBPAUD,20260317,073100,1.8800,1.8805,1.8797,1.8797
GBPAUD,20260317,073200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260317,073300,1.8794,1.8800,1.8794,1.8797
GBPAUD,20260317,073400,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260317,073500,1.8796,1.8796,1.8794,1.8794
GBPAUD,20260317,073600,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,073700,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260317,073800,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260317,073900,1.8799,1.8799,1.8796,1.8796
GBPAUD,20260317,074000,1.8795,1.8795,1.8792,1.8792
GBPAUD,20260317,074100,1.8791,1.8794,1.8791,1.8793
GBPAUD,20260317,074200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,074300,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260317,074400,1.8791,1.8791,1.8787,1.8788
GBPAUD,20260317,074500,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260317,074600,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260317,074700,1.8787,1.8790,1.8787,1.8788
GBPAUD,20260317,074800,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260317,074900,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260317,075000,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260317,075100,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260317,075200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,075300,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260317,075400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260317,075500,1.8788,1.8788,1.8785,1.8786
GBPAUD,20260317,075600,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260317,075700,1.8786,1.8791,1.8786,1.8791
GBPAUD,20260317,075800,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260317,075900,1.8792,1.8792,1.8790,1.8791
GBPAUD,20260317,080000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,080100,1.8791,1.8795,1.8791,1.8794
GBPAUD,20260317,080200,1.8795,1.8798,1.8795,1.8797
GBPAUD,20260317,080300,1.8798,1.8798,1.8794,1.8795
GBPAUD,20260317,080400,1.8796,1.8796,1.8794,1.8796
GBPAUD,20260317,080500,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260317,080600,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260317,080700,1.8793,1.8793,1.8791,1.8792
GBPAUD,20260317,080800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,080900,1.8794,1.8795,1.8793,1.8793
GBPAUD,20260317,081000,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260317,081100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,081200,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260317,081300,1.8798,1.8800,1.8797,1.8800
GBPAUD,20260317,081400,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260317,081500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260317,081600,1.8803,1.8804,1.8802,1.8803
GBPAUD,20260317,081700,1.8802,1.8808,1.8802,1.8808
GBPAUD,20260317,081800,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260317,081900,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260317,082000,1.8809,1.8810,1.8808,1.8810
GBPAUD,20260317,082100,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260317,082200,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260317,082300,1.8811,1.8812,1.8808,1.8808
GBPAUD,20260317,082400,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260317,082500,1.8810,1.8812,1.8810,1.8811
GBPAUD,20260317,082600,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260317,082700,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260317,082800,1.8811,1.8815,1.8811,1.8815
GBPAUD,20260317,082900,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260317,083000,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260317,083100,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260317,083200,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260317,083300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260317,083400,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260317,083500,1.8816,1.8819,1.8815,1.8819
GBPAUD,20260317,083600,1.8820,1.8823,1.8820,1.8821
GBPAUD,20260317,083700,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260317,083800,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260317,083900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260317,084000,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260317,084100,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260317,084200,1.8827,1.8827,1.8826,1.8827
GBPAUD,20260317,084300,1.8828,1.8829,1.8827,1.8829
GBPAUD,20260317,084400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260317,084500,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260317,084600,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260317,084700,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260317,084800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260317,084900,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260317,085000,1.8832,1.8832,1.8830,1.8831
GBPAUD,20260317,085100,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260317,085200,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260317,085300,1.8827,1.8827,1.8823,1.8824
GBPAUD,20260317,085400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260317,085500,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260317,085600,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260317,085700,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260317,085800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260317,085900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260317,090000,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260317,090100,1.8823,1.8823,1.8820,1.8821
GBPAUD,20260317,090200,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260317,090300,1.8818,1.8821,1.8817,1.8819
GBPAUD,20260317,090400,1.8818,1.8818,1.8815,1.8816
GBPAUD,20260317,090500,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260317,090600,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260317,090700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260317,090800,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260317,090900,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260317,091000,1.8821,1.8823,1.8820,1.8823
GBPAUD,20260317,091100,1.8822,1.8825,1.8821,1.8825
GBPAUD,20260317,091200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260317,091300,1.8825,1.8829,1.8825,1.8828
GBPAUD,20260317,091400,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260317,091500,1.8827,1.8828,1.8826,1.8828
GBPAUD,20260317,091600,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260317,091700,1.8828,1.8828,1.8823,1.8823
GBPAUD,20260317,091800,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260317,091900,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260317,092000,1.8822,1.8822,1.8819,1.8820
GBPAUD,20260317,092100,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260317,092200,1.8820,1.8822,1.8819,1.8821
GBPAUD,20260317,092300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260317,092400,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260317,092500,1.8825,1.8826,1.8823,1.8826
GBPAUD,20260317,092600,1.8827,1.8828,1.8824,1.8824
GBPAUD,20260317,092700,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260317,092800,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260317,092900,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260317,093000,1.8825,1.8825,1.8822,1.8823
GBPAUD,20260317,093100,1.8824,1.8829,1.8823,1.8828
GBPAUD,20260317,093200,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260317,093300,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260317,093400,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260317,093500,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260317,093600,1.8829,1.8830,1.8828,1.8830
GBPAUD,20260317,093700,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260317,093800,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260317,093900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260317,094000,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260317,094100,1.8832,1.8832,1.8827,1.8827
GBPAUD,20260317,094200,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260317,094300,1.8827,1.8831,1.8827,1.8830
GBPAUD,20260317,094400,1.8829,1.8830,1.8828,1.8830
GBPAUD,20260317,094500,1.8829,1.8829,1.8823,1.8823
GBPAUD,20260317,094600,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260317,094700,1.8827,1.8828,1.8825,1.8825
GBPAUD,20260317,094800,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260317,094900,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260317,095000,1.8825,1.8826,1.8823,1.8823
GBPAUD,20260317,095100,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260317,095200,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260317,095300,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260317,095400,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260317,095500,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260317,095600,1.8821,1.8821,1.8815,1.8817
GBPAUD,20260317,095700,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260317,095800,1.8815,1.8817,1.8811,1.8811
GBPAUD,20260317,095900,1.8810,1.8814,1.8810,1.8814
GBPAUD,20260317,100000,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260317,100100,1.8813,1.8817,1.8813,1.8815
GBPAUD,20260317,100200,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260317,100300,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260317,100400,1.8807,1.8807,1.8805,1.8806
GBPAUD,20260317,100500,1.8807,1.8813,1.8807,1.8812
GBPAUD,20260317,100600,1.8811,1.8813,1.8811,1.8812
GBPAUD,20260317,100700,1.8811,1.8816,1.8811,1.8816
GBPAUD,20260317,100800,1.8817,1.8819,1.8815,1.8819
GBPAUD,20260317,100900,1.8818,1.8818,1.8815,1.8816
GBPAUD,20260317,101000,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260317,101100,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260317,101200,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260317,101300,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260317,101400,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260317,101500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260317,101600,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260317,101700,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260317,101800,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260317,101900,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260317,102000,1.8817,1.8818,1.8815,1.8815
GBPAUD,20260317,102100,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260317,102200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260317,102300,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260317,102400,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260317,102500,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260317,102600,1.8812,1.8813,1.8811,1.8811
GBPAUD,20260317,102700,1.8810,1.8810,1.8806,1.8807
GBPAUD,20260317,102800,1.8806,1.8806,1.8803,1.8805
GBPAUD,20260317,102900,1.8806,1.8808,1.8806,1.8807
GBPAUD,20260317,103000,1.8806,1.8808,1.8806,1.8806
GBPAUD,20260317,103100,1.8807,1.8810,1.8807,1.8809
GBPAUD,20260317,103200,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260317,103300,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260317,103400,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260317,103500,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260317,103600,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260317,103700,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260317,103800,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260317,103900,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260317,104000,1.8820,1.8821,1.8818,1.8821
GBPAUD,20260317,104100,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260317,104200,1.8819,1.8819,1.8815,1.8815
GBPAUD,20260317,104300,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260317,104400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260317,104500,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260317,104600,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260317,104700,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260317,104800,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260317,104900,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260317,105000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260317,105100,1.8813,1.8813,1.8810,1.8810
GBPAUD,20260317,105200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260317,105300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260317,105400,1.8811,1.8811,1.8804,1.8804
GBPAUD,20260317,105500,1.8803,1.8803,1.8800,1.8800
GBPAUD,20260317,105600,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260317,105700,1.8801,1.8803,1.8800,1.8803
GBPAUD,20260317,105800,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260317,105900,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260317,110000,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260317,110100,1.8807,1.8809,1.8804,1.8809
GBPAUD,20260317,110200,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260317,110300,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260317,110400,1.8805,1.8806,1.8804,1.8806
GBPAUD,20260317,110500,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260317,110600,1.8804,1.8807,1.8803,1.8807
GBPAUD,20260317,110700,1.8806,1.8807,1.8805,1.8807
GBPAUD,20260317,110800,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260317,110900,1.8806,1.8808,1.8806,1.8807
GBPAUD,20260317,111000,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260317,111100,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260317,111200,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260317,111300,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260317,111400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260317,111500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260317,111600,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260317,111700,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260317,111800,1.8807,1.8811,1.8807,1.8811
GBPAUD,20260317,111900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260317,112000,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260317,112100,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260317,112200,1.8809,1.8809,1.8808,1.8809
GBPAUD,20260317,112300,1.8808,1.8811,1.8808,1.8811
GBPAUD,20260317,112400,1.8810,1.8810,1.8807,1.8808
GBPAUD,20260317,112500,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260317,112600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260317,112700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260317,112800,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260317,112900,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260317,113000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260317,113100,1.8804,1.8806,1.8803,1.8806
GBPAUD,20260317,113200,1.8805,1.8805,1.8802,1.8802
GBPAUD,20260317,113300,1.8803,1.8803,1.8801,1.8802
GBPAUD,20260317,113400,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260317,113500,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260317,113600,1.8797,1.8800,1.8797,1.8800
GBPAUD,20260317,113700,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260317,113800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,113900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260317,114000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260317,114100,1.8804,1.8805,1.8803,1.8804
GBPAUD,20260317,114200,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260317,114300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260317,114400,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260317,114500,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260317,114600,1.8807,1.8809,1.8807,1.8808
GBPAUD,20260317,114700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260317,114800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260317,114900,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260317,115000,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260317,115100,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260317,115200,1.8812,1.8812,1.8809,1.8810
GBPAUD,20260317,115300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260317,115400,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260317,115500,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260317,115600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260317,115700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,115800,1.8804,1.8804,1.8802,1.8803
GBPAUD,20260317,115900,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260317,120000,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260317,120100,1.8800,1.8801,1.8799,1.8800
GBPAUD,20260317,120200,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260317,120300,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260317,120400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260317,120500,1.8804,1.8808,1.8804,1.8808
GBPAUD,20260317,120600,1.8807,1.8807,1.8805,1.8805
GBPAUD,20260317,120700,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260317,120800,1.8804,1.8804,1.8801,1.8802
GBPAUD,20260317,120900,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260317,121000,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260317,121100,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260317,121200,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260317,121300,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260317,121400,1.8809,1.8812,1.8809,1.8811
GBPAUD,20260317,121500,1.8810,1.8810,1.8807,1.8807
GBPAUD,20260317,121600,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260317,121700,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260317,121800,1.8808,1.8810,1.8808,1.8809
GBPAUD,20260317,121900,1.8808,1.8809,1.8807,1.8807
GBPAUD,20260317,122000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260317,122100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260317,122200,1.8806,1.8806,1.8804,1.8805
GBPAUD,20260317,122300,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260317,122400,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260317,122500,1.8806,1.8808,1.8805,1.8808
GBPAUD,20260317,122600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260317,122700,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260317,122800,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260317,122900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260317,123000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260317,123100,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260317,123200,1.8811,1.8812,1.8810,1.8810
GBPAUD,20260317,123300,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260317,123400,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260317,123500,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260317,123600,1.8810,1.8812,1.8810,1.8811
GBPAUD,20260317,123700,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260317,123800,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260317,123900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260317,124000,1.8812,1.8814,1.8812,1.8813
GBPAUD,20260317,124100,1.8814,1.8816,1.8814,1.8815
GBPAUD,20260317,124200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260317,124300,1.8816,1.8816,1.8812,1.8812
GBPAUD,20260317,124400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260317,124500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260317,124600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260317,124700,1.8813,1.8813,1.8810,1.8811
GBPAUD,20260317,124800,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260317,124900,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260317,125000,1.8807,1.8808,1.8806,1.8807
GBPAUD,20260317,125100,1.8806,1.8806,1.8803,1.8804
GBPAUD,20260317,125200,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260317,125300,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,125400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,125500,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260317,125600,1.8798,1.8801,1.8798,1.8799
GBPAUD,20260317,125700,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260317,125800,1.8797,1.8803,1.8797,1.8803
GBPAUD,20260317,125900,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260317,130000,1.8802,1.8806,1.8802,1.8806
GBPAUD,20260317,130100,1.8807,1.8809,1.8805,1.8806
GBPAUD,20260317,130200,1.8805,1.8809,1.8805,1.8809
GBPAUD,20260317,130300,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260317,130400,1.8805,1.8805,1.8797,1.8797
GBPAUD,20260317,130500,1.8796,1.8797,1.8789,1.8789
GBPAUD,20260317,130600,1.8788,1.8789,1.8786,1.8787
GBPAUD,20260317,130700,1.8788,1.8790,1.8788,1.8789
GBPAUD,20260317,130800,1.8790,1.8795,1.8790,1.8795
GBPAUD,20260317,130900,1.8796,1.8796,1.8791,1.8791
GBPAUD,20260317,131000,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260317,131100,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260317,131200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,131300,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260317,131400,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260317,131500,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260317,131600,1.8795,1.8795,1.8793,1.8794
GBPAUD,20260317,131700,1.8795,1.8798,1.8795,1.8798
GBPAUD,20260317,131800,1.8797,1.8797,1.8792,1.8792
GBPAUD,20260317,131900,1.8793,1.8796,1.8793,1.8796
GBPAUD,20260317,132000,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260317,132100,1.8792,1.8792,1.8789,1.8789
GBPAUD,20260317,132200,1.8790,1.8793,1.8790,1.8793
GBPAUD,20260317,132300,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260317,132400,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,132500,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260317,132600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,132700,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260317,132800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,132900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,133000,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260317,133100,1.8791,1.8791,1.8788,1.8788
GBPAUD,20260317,133200,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260317,133300,1.8791,1.8791,1.8789,1.8789
GBPAUD,20260317,133400,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260317,133500,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260317,133600,1.8788,1.8791,1.8788,1.8791
GBPAUD,20260317,133700,1.8790,1.8794,1.8790,1.8794
GBPAUD,20260317,133800,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260317,133900,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260317,134000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260317,134100,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260317,134200,1.8788,1.8788,1.8785,1.8787
GBPAUD,20260317,134300,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260317,134400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,134500,1.8781,1.8782,1.8780,1.8781
GBPAUD,20260317,134600,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260317,134700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260317,134800,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260317,134900,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260317,135000,1.8780,1.8785,1.8780,1.8785
GBPAUD,20260317,135100,1.8786,1.8787,1.8785,1.8786
GBPAUD,20260317,135200,1.8785,1.8791,1.8785,1.8791
GBPAUD,20260317,135300,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260317,135400,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260317,135500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260317,135600,1.8787,1.8788,1.8786,1.8787
GBPAUD,20260317,135700,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260317,135800,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260317,135900,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260317,140000,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260317,140100,1.8779,1.8783,1.8779,1.8782
GBPAUD,20260317,140200,1.8783,1.8783,1.8776,1.8776
GBPAUD,20260317,140300,1.8774,1.8777,1.8773,1.8777
GBPAUD,20260317,140400,1.8776,1.8777,1.8775,1.8775
GBPAUD,20260317,140500,1.8776,1.8778,1.8774,1.8774
GBPAUD,20260317,140600,1.8775,1.8778,1.8775,1.8776
GBPAUD,20260317,140700,1.8775,1.8777,1.8774,1.8775
GBPAUD,20260317,140800,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260317,140900,1.8772,1.8776,1.8772,1.8774
GBPAUD,20260317,141000,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260317,141100,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260317,141200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260317,141300,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260317,141400,1.8773,1.8778,1.8773,1.8778
GBPAUD,20260317,141500,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260317,141600,1.8775,1.8777,1.8775,1.8775
GBPAUD,20260317,141700,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260317,141800,1.8774,1.8775,1.8772,1.8772
GBPAUD,20260317,141900,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260317,142000,1.8769,1.8770,1.8760,1.8760
GBPAUD,20260317,142100,1.8759,1.8760,1.8757,1.8757
GBPAUD,20260317,142200,1.8756,1.8757,1.8755,1.8755
GBPAUD,20260317,142300,1.8756,1.8757,1.8754,1.8754
GBPAUD,20260317,142400,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260317,142500,1.8754,1.8757,1.8754,1.8756
GBPAUD,20260317,142600,1.8755,1.8757,1.8755,1.8756
GBPAUD,20260317,142700,1.8755,1.8755,1.8752,1.8753
GBPAUD,20260317,142800,1.8752,1.8755,1.8752,1.8754
GBPAUD,20260317,142900,1.8756,1.8759,1.8756,1.8758
GBPAUD,20260317,143000,1.8757,1.8760,1.8757,1.8760
GBPAUD,20260317,143100,1.8759,1.8766,1.8759,1.8765
GBPAUD,20260317,143200,1.8764,1.8764,1.8762,1.8764
GBPAUD,20260317,143300,1.8763,1.8763,1.8759,1.8761
GBPAUD,20260317,143400,1.8760,1.8764,1.8760,1.8763
GBPAUD,20260317,143500,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260317,143600,1.8764,1.8765,1.8763,1.8765
GBPAUD,20260317,143700,1.8766,1.8767,1.8764,1.8766
GBPAUD,20260317,143800,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260317,143900,1.8766,1.8767,1.8764,1.8766
GBPAUD,20260317,144000,1.8765,1.8766,1.8763,1.8763
GBPAUD,20260317,144100,1.8762,1.8763,1.8761,1.8763
GBPAUD,20260317,144200,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260317,144300,1.8759,1.8760,1.8758,1.8760
GBPAUD,20260317,144400,1.8759,1.8760,1.8758,1.8758
GBPAUD,20260317,144500,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260317,144600,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260317,144700,1.8759,1.8760,1.8758,1.8758
GBPAUD,20260317,144800,1.8759,1.8762,1.8759,1.8760
GBPAUD,20260317,144900,1.8761,1.8762,1.8760,1.8760
GBPAUD,20260317,145000,1.8761,1.8764,1.8761,1.8763
GBPAUD,20260317,145100,1.8762,1.8764,1.8761,1.8764
GBPAUD,20260317,145200,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260317,145300,1.8765,1.8770,1.8765,1.8770
GBPAUD,20260317,145400,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260317,145500,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260317,145600,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260317,145700,1.8769,1.8772,1.8769,1.8769
GBPAUD,20260317,145800,1.8768,1.8768,1.8764,1.8764
GBPAUD,20260317,145900,1.8765,1.8766,1.8765,1.8765
GBPAUD,20260317,150000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260317,150100,1.8765,1.8771,1.8765,1.8770
GBPAUD,20260317,150200,1.8769,1.8772,1.8767,1.8767
GBPAUD,20260317,150300,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260317,150400,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260317,150500,1.8773,1.8773,1.8770,1.8770
GBPAUD,20260317,150600,1.8771,1.8771,1.8766,1.8766
GBPAUD,20260317,150700,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260317,150800,1.8764,1.8764,1.8759,1.8760
GBPAUD,20260317,150900,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260317,151000,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260317,151100,1.8762,1.8765,1.8761,1.8765
GBPAUD,20260317,151200,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260317,151300,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260317,151400,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260317,151500,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260317,151600,1.8774,1.8777,1.8774,1.8776
GBPAUD,20260317,151700,1.8777,1.8779,1.8775,1.8777
GBPAUD,20260317,151800,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260317,151900,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260317,152000,1.8780,1.8780,1.8778,1.8779
GBPAUD,20260317,152100,1.8778,1.8780,1.8777,1.8778
GBPAUD,20260317,152200,1.8779,1.8783,1.8779,1.8782
GBPAUD,20260317,152300,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260317,152400,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260317,152500,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260317,152600,1.8783,1.8784,1.8781,1.8784
GBPAUD,20260317,152700,1.8783,1.8783,1.8780,1.8782
GBPAUD,20260317,152800,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260317,152900,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260317,153000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260317,153100,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260317,153200,1.8786,1.8789,1.8786,1.8787
GBPAUD,20260317,153300,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260317,153400,1.8785,1.8787,1.8785,1.8785
GBPAUD,20260317,153500,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260317,153600,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260317,153700,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260317,153800,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260317,153900,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260317,154000,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260317,154100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260317,154200,1.8786,1.8788,1.8786,1.8786
GBPAUD,20260317,154300,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260317,154400,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260317,154500,1.8782,1.8787,1.8782,1.8787
GBPAUD,20260317,154600,1.8786,1.8790,1.8786,1.8790
GBPAUD,20260317,154700,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260317,154800,1.8790,1.8791,1.8789,1.8789
GBPAUD,20260317,154900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,155000,1.8792,1.8792,1.8788,1.8790
GBPAUD,20260317,155100,1.8789,1.8794,1.8789,1.8793
GBPAUD,20260317,155200,1.8794,1.8794,1.8790,1.8791
GBPAUD,20260317,155300,1.8792,1.8794,1.8792,1.8792
GBPAUD,20260317,155400,1.8793,1.8797,1.8793,1.8797
GBPAUD,20260317,155500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260317,155600,1.8794,1.8794,1.8791,1.8792
GBPAUD,20260317,155700,1.8791,1.8791,1.8788,1.8788
GBPAUD,20260317,155800,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260317,155900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,160000,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260317,160100,1.8791,1.8793,1.8791,1.8792
GBPAUD,20260317,160200,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260317,160300,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260317,160400,1.8794,1.8795,1.8793,1.8795
GBPAUD,20260317,160500,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260317,160600,1.8796,1.8799,1.8796,1.8796
GBPAUD,20260317,160700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,160800,1.8796,1.8797,1.8795,1.8796
GBPAUD,20260317,160900,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260317,161000,1.8800,1.8802,1.8800,1.8800
GBPAUD,20260317,161100,1.8801,1.8805,1.8801,1.8805
GBPAUD,20260317,161200,1.8804,1.8804,1.8801,1.8803
GBPAUD,20260317,161300,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260317,161400,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260317,161500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260317,161600,1.8805,1.8805,1.8803,1.8803
GBPAUD,20260317,161700,1.8804,1.8804,1.8800,1.8800
GBPAUD,20260317,161800,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260317,161900,1.8798,1.8801,1.8797,1.8801
GBPAUD,20260317,162000,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260317,162100,1.8802,1.8805,1.8801,1.8805
GBPAUD,20260317,162200,1.8804,1.8814,1.8804,1.8814
GBPAUD,20260317,162300,1.8815,1.8815,1.8810,1.8810
GBPAUD,20260317,162400,1.8811,1.8811,1.8804,1.8804
GBPAUD,20260317,162500,1.8805,1.8805,1.8803,1.8804
GBPAUD,20260317,162600,1.8803,1.8805,1.8801,1.8805
GBPAUD,20260317,162700,1.8804,1.8805,1.8803,1.8803
GBPAUD,20260317,162800,1.8804,1.8807,1.8804,1.8807
GBPAUD,20260317,162900,1.8808,1.8808,1.8806,1.8807
GBPAUD,20260317,163000,1.8808,1.8811,1.8808,1.8811
GBPAUD,20260317,163100,1.8812,1.8812,1.8809,1.8809
GBPAUD,20260317,163200,1.8808,1.8809,1.8807,1.8809
GBPAUD,20260317,163300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260317,163400,1.8810,1.8812,1.8810,1.8811
GBPAUD,20260317,163500,1.8810,1.8813,1.8810,1.8813
GBPAUD,20260317,163600,1.8812,1.8813,1.8810,1.8812
GBPAUD,20260317,163700,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260317,163800,1.8817,1.8817,1.8812,1.8813
GBPAUD,20260317,163900,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260317,164000,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260317,164100,1.8814,1.8814,1.8812,1.8813
GBPAUD,20260317,164200,1.8812,1.8814,1.8811,1.8814
GBPAUD,20260317,164300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260317,164400,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260317,164500,1.8812,1.8812,1.8807,1.8807
GBPAUD,20260317,164600,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260317,164700,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260317,164800,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260317,164900,1.8803,1.8804,1.8802,1.8802
GBPAUD,20260317,165000,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260317,165100,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260317,165200,1.8800,1.8801,1.8796,1.8796
GBPAUD,20260317,165300,1.8795,1.8801,1.8795,1.8801
GBPAUD,20260317,165400,1.8800,1.8801,1.8797,1.8797
GBPAUD,20260317,165500,1.8796,1.8798,1.8796,1.8797
GBPAUD,20260317,165600,1.8796,1.8798,1.8794,1.8794
GBPAUD,20260317,165700,1.8795,1.8795,1.8792,1.8792
GBPAUD,20260317,165800,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260317,165900,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260317,170000,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260317,170100,1.8790,1.8790,1.8787,1.8788
GBPAUD,20260317,170200,1.8789,1.8790,1.8788,1.8788
GBPAUD,20260317,170300,1.8787,1.8792,1.8787,1.8792
GBPAUD,20260317,170400,1.8791,1.8794,1.8791,1.8792
GBPAUD,20260317,170500,1.8791,1.8791,1.8787,1.8788
GBPAUD,20260317,170600,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260317,170700,1.8788,1.8789,1.8787,1.8789
GBPAUD,20260317,170800,1.8790,1.8792,1.8789,1.8789
GBPAUD,20260317,170900,1.8788,1.8788,1.8785,1.8788
GBPAUD,20260317,171000,1.8789,1.8789,1.8783,1.8784
GBPAUD,20260317,171100,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260317,171200,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260317,171300,1.8779,1.8783,1.8779,1.8783
GBPAUD,20260317,171400,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260317,171500,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260317,171600,1.8786,1.8789,1.8785,1.8789
GBPAUD,20260317,171700,1.8790,1.8791,1.8788,1.8790
GBPAUD,20260317,171800,1.8789,1.8790,1.8788,1.8790
GBPAUD,20260317,171900,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260317,172000,1.8784,1.8787,1.8784,1.8785
GBPAUD,20260317,172100,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260317,172200,1.8783,1.8784,1.8782,1.8784
GBPAUD,20260317,172300,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260317,172400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260317,172500,1.8783,1.8784,1.8781,1.8781
GBPAUD,20260317,172600,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260317,172700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260317,172800,1.8778,1.8781,1.8778,1.8781
GBPAUD,20260317,172900,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260317,173000,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260317,173100,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260317,173200,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260317,173300,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260317,173400,1.8785,1.8785,1.8782,1.8783
GBPAUD,20260317,173500,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260317,173600,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260317,173700,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260317,173800,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260317,173900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260317,174000,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260317,174100,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260317,174200,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260317,174300,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260317,174400,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260317,174500,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260317,174600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260317,174700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260317,174800,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260317,174900,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,175000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260317,175100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260317,175200,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260317,175300,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260317,175400,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260317,175500,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260317,175600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260317,175700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260317,175800,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260317,175900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260317,180000,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260317,180100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260317,180200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260317,180300,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260317,180400,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260317,180500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260317,180600,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260317,180700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260317,180800,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260317,180900,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260317,181000,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260317,181100,1.8780,1.8783,1.8780,1.8783
GBPAUD,20260317,181200,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260317,181300,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260317,181400,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260317,181500,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260317,181600,1.8783,1.8784,1.8782,1.8784
GBPAUD,20260317,181700,1.8783,1.8784,1.8782,1.8782
GBPAUD,20260317,181800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260317,181900,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260317,182000,1.8780,1.8782,1.8780,1.8780
GBPAUD,20260317,182100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260317,182200,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260317,182300,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260317,182400,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260317,182500,1.8782,1.8782,1.8780,1.8782
GBPAUD,20260317,182600,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260317,182700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,182800,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260317,182900,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260317,183000,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260317,183100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260317,183200,1.8783,1.8783,1.8781,1.8781
GBPAUD,20260317,183300,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260317,183400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260317,183500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260317,183600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260317,183700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260317,183800,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260317,183900,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260317,184000,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260317,184100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260317,184200,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260317,184300,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260317,184400,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260317,184500,1.8776,1.8778,1.8776,1.8776
GBPAUD,20260317,184600,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260317,184700,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260317,184800,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260317,184900,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260317,185000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260317,185100,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260317,185200,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260317,185300,1.8780,1.8780,1.8777,1.8777
GBPAUD,20260317,185400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260317,185500,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260317,185600,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260317,185700,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260317,185800,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260317,185900,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260317,190000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260317,190100,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260317,190200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260317,190300,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260317,190400,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260317,190500,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260317,190600,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260317,190700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260317,190800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260317,190900,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260317,191000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260317,191100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260317,191200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260317,191300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260317,191400,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260317,191500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260317,191600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260317,191700,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260317,191800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260317,191900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260317,192000,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260317,192100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260317,192200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260317,192300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260317,192400,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260317,192500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260317,192600,1.8791,1.8791,1.8789,1.8791
GBPAUD,20260317,192700,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260317,192800,1.8787,1.8791,1.8787,1.8791
GBPAUD,20260317,192900,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260317,193000,1.8791,1.8794,1.8791,1.8794
GBPAUD,20260317,193100,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260317,193200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,193300,1.8793,1.8794,1.8792,1.8792
GBPAUD,20260317,193400,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260317,193500,1.8792,1.8792,1.8789,1.8789
GBPAUD,20260317,193600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,193700,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,193800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,193900,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,194000,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260317,194100,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,194200,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,194300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,194400,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260317,194500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,194600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260317,194700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,194800,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260317,194900,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260317,195000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,195100,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260317,195200,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,195300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,195400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,195500,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,195600,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260317,195700,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260317,195800,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260317,195900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,200000,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260317,200100,1.8794,1.8798,1.8794,1.8798
GBPAUD,20260317,200200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,200300,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260317,200400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,200500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,200600,1.8799,1.8802,1.8799,1.8801
GBPAUD,20260317,200700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,200800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,200900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260317,201000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,201100,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260317,201200,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260317,201300,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260317,201400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,201500,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,201600,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,201700,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,201800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,201900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,202000,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,202100,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260317,202200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,202300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,202400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,202500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,202600,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260317,202700,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260317,202800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260317,202900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260317,203000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260317,203100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260317,203200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,203300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260317,203400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,203500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,203600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,203700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,203800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,203900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,204000,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,204100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,204200,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260317,204300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,204400,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260317,204500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,204600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,204700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,204800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260317,204900,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260317,205000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,205100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,205200,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260317,205300,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260317,205400,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260317,205500,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260317,205600,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,205700,1.8796,1.8797,1.8795,1.8796
GBPAUD,20260317,205800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260317,205900,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260317,210000,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260317,210100,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260317,210200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,210300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,210400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,210500,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260317,210600,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260317,210700,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260317,210800,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,210900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,211200,1.8790,1.8790,1.8788,1.8790
GBPAUD,20260317,211300,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260317,211400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211600,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,211800,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260317,211900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,212000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,212100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,212200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,212300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,212900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,213000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,213100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,213200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,213300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,213400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,213500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,213600,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260317,213700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260317,213800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260317,213900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260317,214000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,214100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,214200,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260317,214300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,214400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,214500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,214600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,214700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,214800,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260317,214900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,215000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,215100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,215200,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260317,215300,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,215400,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,215500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,215600,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260317,215700,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260317,215800,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260317,215900,1.8797,1.8797,1.8793,1.8793
GBPAUD,20260317,220000,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,220100,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,220200,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,220300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,220400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,220500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,220600,1.8800,1.8802,1.8800,1.8802
GBPAUD,20260317,220700,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260317,220800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260317,220900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260317,221000,1.8802,1.8805,1.8802,1.8802
GBPAUD,20260317,221100,1.8803,1.8805,1.8803,1.8803
GBPAUD,20260317,221200,1.8802,1.8804,1.8801,1.8804
GBPAUD,20260317,221300,1.8805,1.8808,1.8805,1.8808
GBPAUD,20260317,221400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260317,221500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260317,221600,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260317,221700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260317,221800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260317,221900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260317,222000,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260317,222100,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260317,222200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,222300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260317,222400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,222500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,222600,1.8802,1.8805,1.8800,1.8800
GBPAUD,20260317,222700,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260317,222800,1.8797,1.8797,1.8794,1.8794
GBPAUD,20260317,222900,1.8793,1.8798,1.8793,1.8798
GBPAUD,20260317,223000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260317,223100,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260317,223200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,223300,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260317,223400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,223500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,223600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,223700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260317,223800,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260317,223900,1.8796,1.8801,1.8796,1.8801
GBPAUD,20260317,224000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260317,224100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260317,224200,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260317,224300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260317,224400,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260317,224500,1.8806,1.8806,1.8803,1.8803
GBPAUD,20260317,224600,1.8802,1.8804,1.8802,1.8804
GBPAUD,20260317,224700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260317,224800,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260317,224900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260317,225000,1.8808,1.8810,1.8808,1.8809
GBPAUD,20260317,225100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260317,225200,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260317,225300,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260317,225400,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260317,225500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260317,225600,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260317,225700,1.8807,1.8808,1.8806,1.8808
GBPAUD,20260317,225800,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260317,225900,1.8809,1.8813,1.8808,1.8813
GBPAUD,20260317,230000,1.8812,1.8812,1.8808,1.8808
GBPAUD,20260317,230100,1.8807,1.8807,1.8799,1.8799
GBPAUD,20260317,230200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260317,230300,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260317,230400,1.8795,1.8796,1.8794,1.8795
GBPAUD,20260317,230500,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,230600,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260317,230700,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,230800,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260317,230900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260317,231000,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260317,231100,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260317,231200,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260317,231300,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260317,231400,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260317,231500,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260317,231600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,231700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,231800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,231900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,232000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,232100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,232200,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,232300,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260317,232400,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,232500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,232600,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260317,232700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,232800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,232900,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260317,233000,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,233100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260317,233200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260317,233300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,233400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,233500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260317,233600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,233700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,233800,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,233900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,234000,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260317,234100,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260317,234200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,234300,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260317,234400,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260317,234500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260317,234600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,234700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260317,234800,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260317,234900,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,235000,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,235100,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260317,235200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260317,235300,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260317,235400,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260317,235500,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260317,235600,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260317,235700,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260317,235800,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260317,235900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260318,000000,1.8791,1.8791,1.8791,1.8791
GBPNZD,20260317,000100,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260317,000200,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260317,000300,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,000400,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260317,000500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260317,000600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260317,000700,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260317,000800,2.2747,2.2747,2.2743,2.2743
GBPNZD,20260317,000900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,001000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,001100,2.2742,2.2745,2.2742,2.2745
GBPNZD,20260317,001200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260317,001300,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,001400,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260317,001500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,001600,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,001700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,001800,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,001900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,002000,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260317,002100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002600,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260317,002700,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002800,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,002900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,003000,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,003100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,003200,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,003300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,003400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,003500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,003600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,003700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,003800,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,003900,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,004000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,004100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,004200,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,004300,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260317,004400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,004500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,004600,2.2741,2.2741,2.2739,2.2740
GBPNZD,20260317,004700,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260317,004800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,004900,2.2741,2.2744,2.2741,2.2744
GBPNZD,20260317,005000,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260317,005100,2.2742,2.2742,2.2740,2.2741
GBPNZD,20260317,005200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,005300,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,005400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,005500,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,005600,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,005700,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260317,005800,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,005900,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260317,010000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,010100,2.2741,2.2745,2.2740,2.2745
GBPNZD,20260317,010200,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260317,010300,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260317,010400,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260317,010500,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,010600,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260317,010700,2.2747,2.2747,2.2743,2.2744
GBPNZD,20260317,010800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,010900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,011000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,011100,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,011200,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260317,011300,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260317,011400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,011500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,011600,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,011700,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260317,011800,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260317,011900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,012000,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260317,012100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,012200,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260317,012300,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,012400,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260317,012500,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260317,012600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,012700,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260317,012800,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260317,012900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,013000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260317,013100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,013200,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260317,013300,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,013400,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260317,013500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260317,013600,2.2740,2.2742,2.2740,2.2741
GBPNZD,20260317,013700,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260317,013800,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260317,013900,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260317,014000,2.2741,2.2742,2.2740,2.2742
GBPNZD,20260317,014100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,014200,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260317,014300,2.2745,2.2750,2.2745,2.2749
GBPNZD,20260317,014400,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260317,014500,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260317,014600,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,014700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,014800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,014900,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260317,015000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260317,015100,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260317,015200,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260317,015300,2.2749,2.2749,2.2748,2.2749
GBPNZD,20260317,015400,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260317,015500,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260317,015600,2.2751,2.2753,2.2751,2.2753
GBPNZD,20260317,015700,2.2754,2.2758,2.2754,2.2758
GBPNZD,20260317,015800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,015900,2.2757,2.2757,2.2754,2.2754
GBPNZD,20260317,020000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260317,020100,2.2752,2.2752,2.2748,2.2748
GBPNZD,20260317,020200,2.2749,2.2749,2.2743,2.2744
GBPNZD,20260317,020300,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260317,020400,2.2744,2.2744,2.2742,2.2744
GBPNZD,20260317,020500,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260317,020600,2.2742,2.2744,2.2742,2.2744
GBPNZD,20260317,020700,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260317,020800,2.2742,2.2742,2.2740,2.2741
GBPNZD,20260317,020900,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260317,021000,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260317,021100,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260317,021200,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260317,021300,2.2737,2.2737,2.2735,2.2735
GBPNZD,20260317,021400,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260317,021500,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260317,021600,2.2734,2.2736,2.2734,2.2734
GBPNZD,20260317,021700,2.2735,2.2738,2.2735,2.2738
GBPNZD,20260317,021800,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260317,021900,2.2740,2.2741,2.2739,2.2740
GBPNZD,20260317,022000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260317,022100,2.2738,2.2739,2.2738,2.2738
GBPNZD,20260317,022200,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260317,022300,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260317,022400,2.2736,2.2736,2.2734,2.2734
GBPNZD,20260317,022500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,022600,2.2735,2.2736,2.2735,2.2735
GBPNZD,20260317,022700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260317,022800,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260317,022900,2.2736,2.2737,2.2736,2.2736
GBPNZD,20260317,023000,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,023100,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260317,023200,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260317,023300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,023400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,023500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260317,023600,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260317,023700,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260317,023800,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,023900,2.2736,2.2743,2.2736,2.2743
GBPNZD,20260317,024000,2.2742,2.2742,2.2741,2.2741
GBPNZD,20260317,024100,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260317,024200,2.2743,2.2744,2.2742,2.2744
GBPNZD,20260317,024300,2.2745,2.2746,2.2744,2.2744
GBPNZD,20260317,024400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,024500,2.2742,2.2742,2.2741,2.2742
GBPNZD,20260317,024600,2.2741,2.2741,2.2740,2.2741
GBPNZD,20260317,024700,2.2742,2.2742,2.2739,2.2739
GBPNZD,20260317,024800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260317,024900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260317,025000,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260317,025100,2.2739,2.2742,2.2739,2.2742
GBPNZD,20260317,025200,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260317,025300,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,025400,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260317,025500,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260317,025600,2.2741,2.2741,2.2737,2.2737
GBPNZD,20260317,025700,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260317,025800,2.2739,2.2739,2.2736,2.2736
GBPNZD,20260317,025900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260317,030000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260317,030100,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,030200,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,030300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,030400,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260317,030500,2.2734,2.2734,2.2733,2.2733
GBPNZD,20260317,030600,2.2734,2.2736,2.2733,2.2733
GBPNZD,20260317,030700,2.2732,2.2732,2.2730,2.2730
GBPNZD,20260317,030800,2.2731,2.2731,2.2730,2.2730
GBPNZD,20260317,030900,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260317,031000,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260317,031100,2.2733,2.2736,2.2733,2.2736
GBPNZD,20260317,031200,2.2735,2.2735,2.2733,2.2733
GBPNZD,20260317,031300,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260317,031400,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260317,031500,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260317,031600,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,031700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260317,031800,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260317,031900,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260317,032000,2.2729,2.2731,2.2729,2.2731
GBPNZD,20260317,032100,2.2730,2.2730,2.2730,2.2730
GBPNZD,20260317,032200,2.2730,2.2731,2.2730,2.2730
GBPNZD,20260317,032300,2.2731,2.2732,2.2731,2.2732
GBPNZD,20260317,032400,2.2733,2.2733,2.2729,2.2729
GBPNZD,20260317,032500,2.2730,2.2731,2.2730,2.2731
GBPNZD,20260317,032600,2.2730,2.2733,2.2730,2.2733
GBPNZD,20260317,032700,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260317,032800,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260317,032900,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260317,033000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20260317,033100,2.2732,2.2732,2.2731,2.2731
GBPNZD,20260317,033200,2.2732,2.2734,2.2732,2.2734
GBPNZD,20260317,033300,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260317,033400,2.2732,2.2732,2.2732,2.2732
GBPNZD,20260317,033500,2.2733,2.2734,2.2733,2.2734
GBPNZD,20260317,033600,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260317,033700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,033800,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260317,033900,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260317,034000,2.2731,2.2734,2.2731,2.2734
GBPNZD,20260317,034100,2.2734,2.2736,2.2734,2.2736
GBPNZD,20260317,034200,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260317,034300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260317,034400,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260317,034500,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260317,034600,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260317,034700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260317,034800,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260317,034900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,035000,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,035100,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260317,035200,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260317,035300,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260317,035400,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260317,035500,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260317,035600,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260317,035700,2.2750,2.2751,2.2750,2.2750
GBPNZD,20260317,035800,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260317,035900,2.2751,2.2752,2.2751,2.2752
GBPNZD,20260317,040000,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260317,040100,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260317,040200,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260317,040300,2.2756,2.2756,2.2754,2.2755
GBPNZD,20260317,040400,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260317,040500,2.2755,2.2755,2.2754,2.2755
GBPNZD,20260317,040600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,040700,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260317,040800,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260317,040900,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,041000,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,041100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,041200,2.2754,2.2755,2.2753,2.2753
GBPNZD,20260317,041300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260317,041400,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260317,041500,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260317,041600,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260317,041700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260317,041800,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260317,041900,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260317,042000,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260317,042100,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260317,042200,2.2749,2.2749,2.2747,2.2748
GBPNZD,20260317,042300,2.2749,2.2749,2.2748,2.2749
GBPNZD,20260317,042400,2.2748,2.2748,2.2746,2.2746
GBPNZD,20260317,042500,2.2745,2.2746,2.2745,2.2746
GBPNZD,20260317,042600,2.2747,2.2749,2.2747,2.2749
GBPNZD,20260317,042700,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260317,042800,2.2752,2.2754,2.2752,2.2754
GBPNZD,20260317,042900,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,043000,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260317,043100,2.2759,2.2766,2.2752,2.2766
GBPNZD,20260317,043200,2.2762,2.2763,2.2757,2.2759
GBPNZD,20260317,043300,2.2760,2.2763,2.2756,2.2756
GBPNZD,20260317,043400,2.2757,2.2757,2.2751,2.2751
GBPNZD,20260317,043500,2.2750,2.2756,2.2750,2.2752
GBPNZD,20260317,043600,2.2751,2.2759,2.2751,2.2759
GBPNZD,20260317,043700,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260317,043800,2.2758,2.2759,2.2757,2.2759
GBPNZD,20260317,043900,2.2760,2.2761,2.2759,2.2761
GBPNZD,20260317,044000,2.2760,2.2760,2.2758,2.2759
GBPNZD,20260317,044100,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260317,044200,2.2758,2.2764,2.2758,2.2764
GBPNZD,20260317,044300,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260317,044400,2.2762,2.2763,2.2761,2.2762
GBPNZD,20260317,044500,2.2761,2.2764,2.2761,2.2764
GBPNZD,20260317,044600,2.2763,2.2763,2.2756,2.2757
GBPNZD,20260317,044700,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,044800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,044900,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260317,045000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260317,045100,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260317,045200,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260317,045300,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,045400,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,045500,2.2755,2.2758,2.2754,2.2758
GBPNZD,20260317,045600,2.2759,2.2759,2.2758,2.2758
GBPNZD,20260317,045700,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260317,045800,2.2761,2.2763,2.2761,2.2763
GBPNZD,20260317,045900,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260317,050000,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260317,050100,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260317,050200,2.2760,2.2763,2.2760,2.2763
GBPNZD,20260317,050300,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260317,050400,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260317,050500,2.2762,2.2762,2.2760,2.2761
GBPNZD,20260317,050600,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260317,050700,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260317,050800,2.2761,2.2763,2.2761,2.2762
GBPNZD,20260317,050900,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260317,051000,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260317,051100,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260317,051200,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260317,051300,2.2765,2.2765,2.2765,2.2765
GBPNZD,20260317,051400,2.2764,2.2765,2.2763,2.2763
GBPNZD,20260317,051500,2.2762,2.2762,2.2756,2.2757
GBPNZD,20260317,051600,2.2756,2.2756,2.2755,2.2755
GBPNZD,20260317,051700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260317,051800,2.2754,2.2754,2.2754,2.2754
GBPNZD,20260317,051900,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260317,052000,2.2753,2.2753,2.2753,2.2753
GBPNZD,20260317,052100,2.2753,2.2753,2.2752,2.2752
GBPNZD,20260317,052200,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260317,052300,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,052400,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,052500,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,052600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,052700,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,052800,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,052900,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,053000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260317,053100,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260317,053200,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260317,053300,2.2754,2.2754,2.2752,2.2752
GBPNZD,20260317,053400,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260317,053500,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260317,053600,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260317,053700,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260317,053800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,053900,2.2756,2.2757,2.2756,2.2756
GBPNZD,20260317,054000,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260317,054100,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260317,054200,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,054300,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260317,054400,2.2759,2.2759,2.2757,2.2759
GBPNZD,20260317,054500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,054600,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260317,054700,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,054800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260317,054900,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260317,055000,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260317,055100,2.2762,2.2766,2.2762,2.2766
GBPNZD,20260317,055200,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260317,055300,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260317,055400,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,055500,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260317,055600,2.2769,2.2769,2.2768,2.2769
GBPNZD,20260317,055700,2.2768,2.2772,2.2768,2.2771
GBPNZD,20260317,055800,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260317,055900,2.2777,2.2780,2.2776,2.2780
GBPNZD,20260317,060000,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260317,060100,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260317,060200,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260317,060300,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260317,060400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260317,060500,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260317,060600,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260317,060700,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260317,060800,2.2793,2.2798,2.2793,2.2796
GBPNZD,20260317,060900,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260317,061000,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260317,061100,2.2790,2.2791,2.2788,2.2791
GBPNZD,20260317,061200,2.2792,2.2793,2.2791,2.2792
GBPNZD,20260317,061300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260317,061400,2.2794,2.2803,2.2794,2.2803
GBPNZD,20260317,061500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260317,061600,2.2801,2.2801,2.2795,2.2795
GBPNZD,20260317,061700,2.2796,2.2798,2.2796,2.2796
GBPNZD,20260317,061800,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260317,061900,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260317,062000,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260317,062100,2.2803,2.2807,2.2802,2.2806
GBPNZD,20260317,062200,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260317,062300,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260317,062400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260317,062500,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260317,062600,2.2802,2.2802,2.2798,2.2799
GBPNZD,20260317,062700,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260317,062800,2.2797,2.2798,2.2795,2.2795
GBPNZD,20260317,062900,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260317,063000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,063100,2.2793,2.2793,2.2788,2.2788
GBPNZD,20260317,063200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260317,063300,2.2787,2.2790,2.2787,2.2790
GBPNZD,20260317,063400,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260317,063500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,063600,2.2794,2.2794,2.2790,2.2790
GBPNZD,20260317,063700,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260317,063800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,063900,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260317,064000,2.2790,2.2793,2.2790,2.2793
GBPNZD,20260317,064100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,064200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,064300,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260317,064400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260317,064500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,064600,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260317,064700,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260317,064800,2.2795,2.2797,2.2795,2.2796
GBPNZD,20260317,064900,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260317,065000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,065100,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260317,065200,2.2794,2.2797,2.2794,2.2797
GBPNZD,20260317,065300,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260317,065400,2.2801,2.2802,2.2799,2.2799
GBPNZD,20260317,065500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260317,065600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260317,065700,2.2804,2.2804,2.2801,2.2802
GBPNZD,20260317,065800,2.2801,2.2802,2.2800,2.2802
GBPNZD,20260317,065900,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260317,070000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260317,070100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260317,070200,2.2799,2.2801,2.2799,2.2800
GBPNZD,20260317,070300,2.2801,2.2802,2.2798,2.2802
GBPNZD,20260317,070400,2.2805,2.2805,2.2798,2.2799
GBPNZD,20260317,070500,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260317,070600,2.2798,2.2802,2.2798,2.2802
GBPNZD,20260317,070700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260317,070800,2.2802,2.2802,2.2799,2.2801
GBPNZD,20260317,070900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260317,071000,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260317,071100,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260317,071200,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260317,071300,2.2804,2.2809,2.2803,2.2808
GBPNZD,20260317,071400,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260317,071500,2.2814,2.2816,2.2813,2.2815
GBPNZD,20260317,071600,2.2814,2.2816,2.2813,2.2816
GBPNZD,20260317,071700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260317,071800,2.2815,2.2816,2.2813,2.2816
GBPNZD,20260317,071900,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260317,072000,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260317,072100,2.2814,2.2814,2.2812,2.2814
GBPNZD,20260317,072200,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260317,072300,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260317,072400,2.2814,2.2816,2.2813,2.2816
GBPNZD,20260317,072500,2.2817,2.2824,2.2817,2.2824
GBPNZD,20260317,072600,2.2825,2.2825,2.2823,2.2825
GBPNZD,20260317,072700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260317,072800,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260317,072900,2.2829,2.2829,2.2823,2.2823
GBPNZD,20260317,073000,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260317,073100,2.2821,2.2824,2.2820,2.2822
GBPNZD,20260317,073200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260317,073300,2.2820,2.2823,2.2820,2.2822
GBPNZD,20260317,073400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260317,073500,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260317,073600,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260317,073700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260317,073800,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260317,073900,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260317,074000,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260317,074100,2.2820,2.2822,2.2820,2.2820
GBPNZD,20260317,074200,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260317,074300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260317,074400,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260317,074500,2.2820,2.2825,2.2820,2.2825
GBPNZD,20260317,074600,2.2824,2.2826,2.2823,2.2823
GBPNZD,20260317,074700,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260317,074800,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260317,074900,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260317,075000,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260317,075100,2.2825,2.2829,2.2825,2.2829
GBPNZD,20260317,075200,2.2828,2.2828,2.2825,2.2825
GBPNZD,20260317,075300,2.2824,2.2824,2.2819,2.2819
GBPNZD,20260317,075400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260317,075500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260317,075600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260317,075700,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260317,075800,2.2815,2.2818,2.2815,2.2817
GBPNZD,20260317,075900,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260317,080000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260317,080100,2.2816,2.2818,2.2815,2.2818
GBPNZD,20260317,080200,2.2819,2.2823,2.2819,2.2822
GBPNZD,20260317,080300,2.2823,2.2823,2.2819,2.2820
GBPNZD,20260317,080400,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260317,080500,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260317,080600,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260317,080700,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260317,080800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260317,080900,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260317,081000,2.2818,2.2821,2.2818,2.2821
GBPNZD,20260317,081100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260317,081200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260317,081300,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260317,081400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260317,081500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260317,081600,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260317,081700,2.2821,2.2824,2.2821,2.2824
GBPNZD,20260317,081800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260317,081900,2.2825,2.2826,2.2823,2.2826
GBPNZD,20260317,082000,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260317,082100,2.2828,2.2829,2.2826,2.2829
GBPNZD,20260317,082200,2.2828,2.2830,2.2827,2.2830
GBPNZD,20260317,082300,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260317,082400,2.2829,2.2831,2.2829,2.2831
GBPNZD,20260317,082500,2.2830,2.2833,2.2830,2.2833
GBPNZD,20260317,082600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260317,082700,2.2833,2.2836,2.2833,2.2836
GBPNZD,20260317,082800,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260317,082900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260317,083000,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260317,083100,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260317,083200,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260317,083300,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260317,083400,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260317,083500,2.2839,2.2840,2.2838,2.2840
GBPNZD,20260317,083600,2.2841,2.2843,2.2840,2.2840
GBPNZD,20260317,083700,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260317,083800,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260317,083900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260317,084000,2.2843,2.2844,2.2841,2.2844
GBPNZD,20260317,084100,2.2843,2.2843,2.2841,2.2843
GBPNZD,20260317,084200,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260317,084300,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260317,084400,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260317,084500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260317,084600,2.2846,2.2852,2.2846,2.2852
GBPNZD,20260317,084700,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260317,084800,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260317,084900,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260317,085000,2.2846,2.2846,2.2845,2.2846
GBPNZD,20260317,085100,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260317,085200,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260317,085300,2.2840,2.2840,2.2837,2.2839
GBPNZD,20260317,085400,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260317,085500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260317,085600,2.2836,2.2838,2.2835,2.2838
GBPNZD,20260317,085700,2.2839,2.2841,2.2839,2.2840
GBPNZD,20260317,085800,2.2841,2.2841,2.2838,2.2838
GBPNZD,20260317,085900,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260317,090000,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260317,090100,2.2838,2.2838,2.2836,2.2837
GBPNZD,20260317,090200,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260317,090300,2.2835,2.2838,2.2835,2.2838
GBPNZD,20260317,090400,2.2837,2.2837,2.2833,2.2835
GBPNZD,20260317,090500,2.2834,2.2840,2.2834,2.2840
GBPNZD,20260317,090600,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260317,090700,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260317,090800,2.2838,2.2840,2.2837,2.2840
GBPNZD,20260317,090900,2.2839,2.2840,2.2837,2.2840
GBPNZD,20260317,091000,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260317,091100,2.2842,2.2843,2.2842,2.2842
GBPNZD,20260317,091200,2.2843,2.2846,2.2843,2.2845
GBPNZD,20260317,091300,2.2846,2.2850,2.2845,2.2850
GBPNZD,20260317,091400,2.2849,2.2850,2.2847,2.2847
GBPNZD,20260317,091500,2.2848,2.2849,2.2847,2.2849
GBPNZD,20260317,091600,2.2850,2.2852,2.2847,2.2852
GBPNZD,20260317,091700,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260317,091800,2.2851,2.2851,2.2847,2.2848
GBPNZD,20260317,091900,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260317,092000,2.2850,2.2850,2.2844,2.2844
GBPNZD,20260317,092100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260317,092200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260317,092300,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260317,092400,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260317,092500,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260317,092600,2.2852,2.2852,2.2848,2.2848
GBPNZD,20260317,092700,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260317,092800,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260317,092900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260317,093000,2.2845,2.2845,2.2843,2.2845
GBPNZD,20260317,093100,2.2844,2.2845,2.2843,2.2844
GBPNZD,20260317,093200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260317,093300,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260317,093400,2.2842,2.2843,2.2837,2.2837
GBPNZD,20260317,093500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260317,093600,2.2839,2.2839,2.2837,2.2838
GBPNZD,20260317,093700,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260317,093800,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260317,093900,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260317,094000,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260317,094100,2.2841,2.2841,2.2837,2.2840
GBPNZD,20260317,094200,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260317,094300,2.2837,2.2842,2.2837,2.2840
GBPNZD,20260317,094400,2.2841,2.2843,2.2841,2.2841
GBPNZD,20260317,094500,2.2842,2.2842,2.2837,2.2837
GBPNZD,20260317,094600,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260317,094700,2.2840,2.2841,2.2839,2.2839
GBPNZD,20260317,094800,2.2837,2.2841,2.2837,2.2841
GBPNZD,20260317,094900,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260317,095000,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260317,095100,2.2839,2.2841,2.2839,2.2840
GBPNZD,20260317,095200,2.2841,2.2841,2.2837,2.2838
GBPNZD,20260317,095300,2.2837,2.2838,2.2835,2.2836
GBPNZD,20260317,095400,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260317,095500,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260317,095600,2.2829,2.2829,2.2826,2.2829
GBPNZD,20260317,095700,2.2828,2.2829,2.2824,2.2824
GBPNZD,20260317,095800,2.2825,2.2829,2.2825,2.2826
GBPNZD,20260317,095900,2.2827,2.2828,2.2826,2.2828
GBPNZD,20260317,100000,2.2827,2.2828,2.2826,2.2826
GBPNZD,20260317,100100,2.2827,2.2830,2.2827,2.2827
GBPNZD,20260317,100200,2.2826,2.2827,2.2825,2.2826
GBPNZD,20260317,100300,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260317,100400,2.2825,2.2825,2.2821,2.2821
GBPNZD,20260317,100500,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260317,100600,2.2825,2.2825,2.2824,2.2825
GBPNZD,20260317,100700,2.2824,2.2830,2.2824,2.2830
GBPNZD,20260317,100800,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260317,100900,2.2831,2.2832,2.2828,2.2829
GBPNZD,20260317,101000,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260317,101100,2.2828,2.2829,2.2827,2.2827
GBPNZD,20260317,101200,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260317,101300,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260317,101400,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260317,101500,2.2826,2.2826,2.2825,2.2826
GBPNZD,20260317,101600,2.2827,2.2827,2.2825,2.2825
GBPNZD,20260317,101700,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260317,101800,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260317,101900,2.2827,2.2827,2.2825,2.2826
GBPNZD,20260317,102000,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260317,102100,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260317,102200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260317,102300,2.2827,2.2827,2.2824,2.2825
GBPNZD,20260317,102400,2.2826,2.2826,2.2820,2.2820
GBPNZD,20260317,102500,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260317,102600,2.2820,2.2820,2.2818,2.2819
GBPNZD,20260317,102700,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260317,102800,2.2817,2.2817,2.2813,2.2814
GBPNZD,20260317,102900,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260317,103000,2.2816,2.2818,2.2816,2.2816
GBPNZD,20260317,103100,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260317,103200,2.2818,2.2822,2.2818,2.2822
GBPNZD,20260317,103300,2.2823,2.2826,2.2823,2.2824
GBPNZD,20260317,103400,2.2823,2.2825,2.2823,2.2824
GBPNZD,20260317,103500,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260317,103600,2.2826,2.2828,2.2826,2.2827
GBPNZD,20260317,103700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260317,103800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260317,103900,2.2824,2.2826,2.2823,2.2826
GBPNZD,20260317,104000,2.2827,2.2829,2.2827,2.2828
GBPNZD,20260317,104100,2.2829,2.2830,2.2827,2.2827
GBPNZD,20260317,104200,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260317,104300,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260317,104400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260317,104500,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260317,104600,2.2822,2.2823,2.2820,2.2823
GBPNZD,20260317,104700,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260317,104800,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260317,104900,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260317,105000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260317,105100,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260317,105200,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260317,105300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260317,105400,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260317,105500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260317,105600,2.2814,2.2815,2.2813,2.2813
GBPNZD,20260317,105700,2.2815,2.2816,2.2813,2.2816
GBPNZD,20260317,105800,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260317,105900,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260317,110000,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260317,110100,2.2819,2.2819,2.2815,2.2817
GBPNZD,20260317,110200,2.2819,2.2819,2.2816,2.2819
GBPNZD,20260317,110300,2.2818,2.2818,2.2813,2.2813
GBPNZD,20260317,110400,2.2815,2.2816,2.2813,2.2816
GBPNZD,20260317,110500,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260317,110600,2.2813,2.2819,2.2812,2.2819
GBPNZD,20260317,110700,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260317,110800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260317,110900,2.2817,2.2820,2.2817,2.2818
GBPNZD,20260317,111000,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260317,111100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260317,111200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260317,111300,2.2817,2.2819,2.2816,2.2818
GBPNZD,20260317,111400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260317,111500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260317,111600,2.2820,2.2820,2.2818,2.2819
GBPNZD,20260317,111700,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260317,111800,2.2819,2.2823,2.2819,2.2822
GBPNZD,20260317,111900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260317,112000,2.2823,2.2825,2.2822,2.2822
GBPNZD,20260317,112100,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260317,112200,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260317,112300,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260317,112400,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260317,112500,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260317,112600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260317,112700,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260317,112800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260317,112900,2.2820,2.2820,2.2817,2.2819
GBPNZD,20260317,113000,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260317,113100,2.2816,2.2820,2.2816,2.2820
GBPNZD,20260317,113200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260317,113300,2.2817,2.2819,2.2817,2.2817
GBPNZD,20260317,113400,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260317,113500,2.2817,2.2818,2.2814,2.2814
GBPNZD,20260317,113600,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260317,113700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260317,113800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260317,113900,2.2819,2.2820,2.2817,2.2820
GBPNZD,20260317,114000,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260317,114100,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260317,114200,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260317,114300,2.2824,2.2825,2.2823,2.2823
GBPNZD,20260317,114400,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260317,114500,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260317,114600,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260317,114700,2.2825,2.2826,2.2824,2.2825
GBPNZD,20260317,114800,2.2824,2.2826,2.2824,2.2825
GBPNZD,20260317,114900,2.2826,2.2826,2.2824,2.2826
GBPNZD,20260317,115000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260317,115100,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260317,115200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260317,115300,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260317,115400,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260317,115500,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260317,115600,2.2825,2.2825,2.2822,2.2822
GBPNZD,20260317,115700,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260317,115800,2.2821,2.2821,2.2819,2.2820
GBPNZD,20260317,115900,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260317,120000,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260317,120100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260317,120200,2.2820,2.2822,2.2820,2.2821
GBPNZD,20260317,120300,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260317,120400,2.2822,2.2822,2.2819,2.2820
GBPNZD,20260317,120500,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260317,120600,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260317,120700,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260317,120800,2.2821,2.2822,2.2816,2.2816
GBPNZD,20260317,120900,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260317,121000,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260317,121100,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260317,121200,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260317,121300,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260317,121400,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260317,121500,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260317,121600,2.2816,2.2816,2.2812,2.2812
GBPNZD,20260317,121700,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260317,121800,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260317,121900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260317,122000,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260317,122100,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260317,122200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260317,122300,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260317,122400,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260317,122500,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260317,122600,2.2810,2.2812,2.2810,2.2811
GBPNZD,20260317,122700,2.2810,2.2812,2.2809,2.2812
GBPNZD,20260317,122800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260317,122900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260317,123000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260317,123100,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260317,123200,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260317,123300,2.2809,2.2809,2.2807,2.2808
GBPNZD,20260317,123400,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260317,123500,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260317,123600,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260317,123700,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260317,123800,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260317,123900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260317,124000,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260317,124100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260317,124200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260317,124300,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260317,124400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260317,124500,2.2811,2.2812,2.2809,2.2809
GBPNZD,20260317,124600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260317,124700,2.2809,2.2809,2.2804,2.2806
GBPNZD,20260317,124800,2.2805,2.2805,2.2799,2.2799
GBPNZD,20260317,124900,2.2798,2.2798,2.2797,2.2797
GBPNZD,20260317,125000,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260317,125100,2.2797,2.2798,2.2795,2.2796
GBPNZD,20260317,125200,2.2795,2.2797,2.2794,2.2797
GBPNZD,20260317,125300,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260317,125400,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260317,125500,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260317,125600,2.2792,2.2794,2.2792,2.2793
GBPNZD,20260317,125700,2.2792,2.2792,2.2789,2.2791
GBPNZD,20260317,125800,2.2792,2.2795,2.2791,2.2795
GBPNZD,20260317,125900,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260317,130000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260317,130100,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260317,130200,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260317,130300,2.2803,2.2803,2.2800,2.2800
GBPNZD,20260317,130400,2.2799,2.2799,2.2793,2.2793
GBPNZD,20260317,130500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,130600,2.2792,2.2793,2.2789,2.2789
GBPNZD,20260317,130700,2.2790,2.2794,2.2790,2.2792
GBPNZD,20260317,130800,2.2793,2.2797,2.2793,2.2797
GBPNZD,20260317,130900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260317,131000,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260317,131100,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260317,131200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,131300,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,131400,2.2792,2.2794,2.2792,2.2792
GBPNZD,20260317,131500,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260317,131600,2.2793,2.2793,2.2790,2.2791
GBPNZD,20260317,131700,2.2792,2.2795,2.2792,2.2794
GBPNZD,20260317,131800,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260317,131900,2.2793,2.2795,2.2792,2.2794
GBPNZD,20260317,132000,2.2793,2.2793,2.2790,2.2791
GBPNZD,20260317,132100,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260317,132200,2.2789,2.2793,2.2789,2.2793
GBPNZD,20260317,132300,2.2794,2.2795,2.2789,2.2789
GBPNZD,20260317,132400,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260317,132500,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260317,132600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260317,132700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260317,132800,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260317,132900,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260317,133000,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260317,133100,2.2792,2.2792,2.2789,2.2790
GBPNZD,20260317,133200,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260317,133300,2.2791,2.2792,2.2789,2.2790
GBPNZD,20260317,133400,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260317,133500,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260317,133600,2.2788,2.2791,2.2787,2.2791
GBPNZD,20260317,133700,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260317,133800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,133900,2.2792,2.2792,2.2788,2.2790
GBPNZD,20260317,134000,2.2789,2.2790,2.2788,2.2790
GBPNZD,20260317,134100,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260317,134200,2.2787,2.2788,2.2785,2.2786
GBPNZD,20260317,134300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260317,134400,2.2788,2.2788,2.2786,2.2787
GBPNZD,20260317,134500,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260317,134600,2.2784,2.2785,2.2783,2.2784
GBPNZD,20260317,134700,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260317,134800,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260317,134900,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260317,135000,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260317,135100,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260317,135200,2.2790,2.2794,2.2790,2.2794
GBPNZD,20260317,135300,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260317,135400,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260317,135500,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260317,135600,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260317,135700,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260317,135800,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260317,135900,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260317,140000,2.2787,2.2787,2.2783,2.2783
GBPNZD,20260317,140100,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260317,140200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260317,140300,2.2784,2.2788,2.2783,2.2788
GBPNZD,20260317,140400,2.2787,2.2788,2.2786,2.2786
GBPNZD,20260317,140500,2.2784,2.2788,2.2784,2.2787
GBPNZD,20260317,140600,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260317,140700,2.2786,2.2788,2.2785,2.2788
GBPNZD,20260317,140800,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260317,140900,2.2783,2.2786,2.2781,2.2784
GBPNZD,20260317,141000,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260317,141100,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260317,141200,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260317,141300,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260317,141400,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260317,141500,2.2786,2.2786,2.2784,2.2785
GBPNZD,20260317,141600,2.2784,2.2785,2.2782,2.2783
GBPNZD,20260317,141700,2.2784,2.2784,2.2782,2.2784
GBPNZD,20260317,141800,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260317,141900,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260317,142000,2.2780,2.2780,2.2774,2.2774
GBPNZD,20260317,142100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260317,142200,2.2770,2.2771,2.2770,2.2770
GBPNZD,20260317,142300,2.2769,2.2770,2.2768,2.2769
GBPNZD,20260317,142400,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260317,142500,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260317,142600,2.2770,2.2772,2.2770,2.2770
GBPNZD,20260317,142700,2.2769,2.2769,2.2766,2.2767
GBPNZD,20260317,142800,2.2768,2.2770,2.2768,2.2769
GBPNZD,20260317,142900,2.2770,2.2772,2.2770,2.2772
GBPNZD,20260317,143000,2.2773,2.2773,2.2771,2.2772
GBPNZD,20260317,143100,2.2773,2.2777,2.2773,2.2774
GBPNZD,20260317,143200,2.2775,2.2775,2.2773,2.2774
GBPNZD,20260317,143300,2.2773,2.2773,2.2767,2.2770
GBPNZD,20260317,143400,2.2771,2.2775,2.2770,2.2773
GBPNZD,20260317,143500,2.2772,2.2772,2.2771,2.2772
GBPNZD,20260317,143600,2.2771,2.2773,2.2771,2.2772
GBPNZD,20260317,143700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260317,143800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260317,143900,2.2773,2.2774,2.2771,2.2773
GBPNZD,20260317,144000,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260317,144100,2.2771,2.2772,2.2771,2.2771
GBPNZD,20260317,144200,2.2772,2.2773,2.2770,2.2771
GBPNZD,20260317,144300,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260317,144400,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260317,144500,2.2767,2.2769,2.2767,2.2768
GBPNZD,20260317,144600,2.2769,2.2771,2.2768,2.2771
GBPNZD,20260317,144700,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260317,144800,2.2769,2.2772,2.2769,2.2771
GBPNZD,20260317,144900,2.2772,2.2772,2.2767,2.2767
GBPNZD,20260317,145000,2.2768,2.2772,2.2768,2.2771
GBPNZD,20260317,145100,2.2772,2.2772,2.2769,2.2771
GBPNZD,20260317,145200,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260317,145300,2.2774,2.2778,2.2773,2.2778
GBPNZD,20260317,145400,2.2777,2.2779,2.2775,2.2779
GBPNZD,20260317,145500,2.2781,2.2781,2.2775,2.2776
GBPNZD,20260317,145600,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260317,145700,2.2775,2.2778,2.2775,2.2775
GBPNZD,20260317,145800,2.2774,2.2775,2.2773,2.2773
GBPNZD,20260317,145900,2.2771,2.2773,2.2771,2.2771
GBPNZD,20260317,150000,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260317,150100,2.2774,2.2777,2.2773,2.2777
GBPNZD,20260317,150200,2.2778,2.2782,2.2778,2.2779
GBPNZD,20260317,150300,2.2778,2.2780,2.2777,2.2779
GBPNZD,20260317,150400,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260317,150500,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260317,150600,2.2780,2.2781,2.2779,2.2779
GBPNZD,20260317,150700,2.2778,2.2778,2.2774,2.2774
GBPNZD,20260317,150800,2.2773,2.2774,2.2770,2.2771
GBPNZD,20260317,150900,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260317,151000,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260317,151100,2.2774,2.2774,2.2771,2.2773
GBPNZD,20260317,151200,2.2774,2.2778,2.2773,2.2778
GBPNZD,20260317,151300,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260317,151400,2.2781,2.2782,2.2780,2.2780
GBPNZD,20260317,151500,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260317,151600,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260317,151700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260317,151800,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260317,151900,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260317,152000,2.2789,2.2789,2.2787,2.2788
GBPNZD,20260317,152100,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260317,152200,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260317,152300,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260317,152400,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260317,152500,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260317,152600,2.2791,2.2792,2.2789,2.2792
GBPNZD,20260317,152700,2.2791,2.2793,2.2790,2.2790
GBPNZD,20260317,152800,2.2789,2.2790,2.2789,2.2789
GBPNZD,20260317,152900,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260317,153000,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260317,153100,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260317,153200,2.2794,2.2798,2.2794,2.2795
GBPNZD,20260317,153300,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260317,153400,2.2794,2.2796,2.2792,2.2795
GBPNZD,20260317,153500,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260317,153600,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260317,153700,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260317,153800,2.2791,2.2795,2.2791,2.2795
GBPNZD,20260317,153900,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260317,154000,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260317,154100,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260317,154200,2.2795,2.2798,2.2795,2.2796
GBPNZD,20260317,154300,2.2795,2.2796,2.2791,2.2792
GBPNZD,20260317,154400,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260317,154500,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260317,154600,2.2791,2.2792,2.2790,2.2792
GBPNZD,20260317,154700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,154800,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260317,154900,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260317,155000,2.2790,2.2790,2.2787,2.2787
GBPNZD,20260317,155100,2.2786,2.2789,2.2786,2.2788
GBPNZD,20260317,155200,2.2789,2.2791,2.2789,2.2789
GBPNZD,20260317,155300,2.2788,2.2790,2.2788,2.2788
GBPNZD,20260317,155400,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260317,155500,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260317,155600,2.2790,2.2790,2.2788,2.2789
GBPNZD,20260317,155700,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260317,155800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260317,155900,2.2786,2.2787,2.2786,2.2786
GBPNZD,20260317,160000,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260317,160100,2.2787,2.2790,2.2787,2.2789
GBPNZD,20260317,160200,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260317,160300,2.2790,2.2791,2.2789,2.2791
GBPNZD,20260317,160400,2.2790,2.2791,2.2789,2.2791
GBPNZD,20260317,160500,2.2792,2.2793,2.2791,2.2792
GBPNZD,20260317,160600,2.2791,2.2793,2.2791,2.2792
GBPNZD,20260317,160700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260317,160800,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260317,160900,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260317,161000,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260317,161100,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260317,161200,2.2798,2.2799,2.2795,2.2797
GBPNZD,20260317,161300,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260317,161400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260317,161500,2.2800,2.2800,2.2798,2.2800
GBPNZD,20260317,161600,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260317,161700,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260317,161800,2.2795,2.2795,2.2793,2.2794
GBPNZD,20260317,161900,2.2793,2.2797,2.2792,2.2797
GBPNZD,20260317,162000,2.2798,2.2800,2.2798,2.2800
GBPNZD,20260317,162100,2.2799,2.2801,2.2797,2.2799
GBPNZD,20260317,162200,2.2801,2.2804,2.2800,2.2804
GBPNZD,20260317,162300,2.2803,2.2804,2.2802,2.2804
GBPNZD,20260317,162400,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260317,162500,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260317,162600,2.2794,2.2794,2.2792,2.2793
GBPNZD,20260317,162700,2.2794,2.2795,2.2792,2.2794
GBPNZD,20260317,162800,2.2793,2.2794,2.2792,2.2794
GBPNZD,20260317,162900,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260317,163000,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260317,163100,2.2797,2.2799,2.2795,2.2795
GBPNZD,20260317,163200,2.2796,2.2796,2.2795,2.2796
GBPNZD,20260317,163300,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260317,163400,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260317,163500,2.2799,2.2799,2.2796,2.2798
GBPNZD,20260317,163600,2.2799,2.2799,2.2797,2.2799
GBPNZD,20260317,163700,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260317,163800,2.2803,2.2805,2.2800,2.2801
GBPNZD,20260317,163900,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260317,164000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260317,164100,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260317,164200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260317,164300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260317,164400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260317,164500,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260317,164600,2.2798,2.2798,2.2796,2.2798
GBPNZD,20260317,164700,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260317,164800,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260317,164900,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260317,165000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,165100,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260317,165200,2.2791,2.2791,2.2785,2.2785
GBPNZD,20260317,165300,2.2784,2.2788,2.2784,2.2788
GBPNZD,20260317,165400,2.2787,2.2789,2.2785,2.2785
GBPNZD,20260317,165500,2.2784,2.2784,2.2782,2.2783
GBPNZD,20260317,165600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260317,165700,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260317,165800,2.2779,2.2779,2.2777,2.2778
GBPNZD,20260317,165900,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260317,170000,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260317,170100,2.2778,2.2778,2.2773,2.2774
GBPNZD,20260317,170200,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260317,170300,2.2773,2.2779,2.2773,2.2779
GBPNZD,20260317,170400,2.2780,2.2782,2.2778,2.2780
GBPNZD,20260317,170500,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260317,170600,2.2779,2.2780,2.2777,2.2778
GBPNZD,20260317,170700,2.2779,2.2779,2.2776,2.2778
GBPNZD,20260317,170800,2.2779,2.2781,2.2778,2.2778
GBPNZD,20260317,170900,2.2777,2.2777,2.2773,2.2776
GBPNZD,20260317,171000,2.2775,2.2777,2.2773,2.2773
GBPNZD,20260317,171100,2.2772,2.2775,2.2771,2.2773
GBPNZD,20260317,171200,2.2772,2.2774,2.2771,2.2771
GBPNZD,20260317,171300,2.2770,2.2774,2.2770,2.2774
GBPNZD,20260317,171400,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260317,171500,2.2776,2.2778,2.2776,2.2777
GBPNZD,20260317,171600,2.2778,2.2780,2.2777,2.2779
GBPNZD,20260317,171700,2.2780,2.2782,2.2779,2.2781
GBPNZD,20260317,171800,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260317,171900,2.2780,2.2780,2.2773,2.2773
GBPNZD,20260317,172000,2.2774,2.2776,2.2774,2.2775
GBPNZD,20260317,172100,2.2774,2.2774,2.2772,2.2773
GBPNZD,20260317,172200,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260317,172300,2.2773,2.2773,2.2772,2.2773
GBPNZD,20260317,172400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260317,172500,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260317,172600,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260317,172700,2.2769,2.2769,2.2767,2.2768
GBPNZD,20260317,172800,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260317,172900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260317,173000,2.2769,2.2771,2.2769,2.2769
GBPNZD,20260317,173100,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260317,173200,2.2766,2.2769,2.2766,2.2768
GBPNZD,20260317,173300,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260317,173400,2.2770,2.2771,2.2766,2.2767
GBPNZD,20260317,173500,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260317,173600,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260317,173700,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260317,173800,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260317,173900,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260317,174000,2.2770,2.2771,2.2768,2.2771
GBPNZD,20260317,174100,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260317,174200,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260317,174300,2.2769,2.2769,2.2768,2.2769
GBPNZD,20260317,174400,2.2768,2.2770,2.2767,2.2767
GBPNZD,20260317,174500,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260317,174600,2.2767,2.2768,2.2766,2.2768
GBPNZD,20260317,174700,2.2767,2.2768,2.2767,2.2767
GBPNZD,20260317,174800,2.2768,2.2770,2.2767,2.2770
GBPNZD,20260317,174900,2.2772,2.2772,2.2770,2.2770
GBPNZD,20260317,175000,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260317,175100,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260317,175200,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,175300,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260317,175400,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260317,175500,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260317,175600,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260317,175700,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260317,175800,2.2773,2.2775,2.2773,2.2775
GBPNZD,20260317,175900,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260317,180000,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260317,180100,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260317,180200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260317,180300,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260317,180400,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260317,180500,2.2775,2.2775,2.2772,2.2772
GBPNZD,20260317,180600,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260317,180700,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260317,180800,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260317,180900,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260317,181000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260317,181100,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260317,181200,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260317,181300,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260317,181400,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260317,181500,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260317,181600,2.2773,2.2775,2.2772,2.2775
GBPNZD,20260317,181700,2.2774,2.2775,2.2773,2.2773
GBPNZD,20260317,181800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260317,181900,2.2771,2.2771,2.2769,2.2769
GBPNZD,20260317,182000,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260317,182100,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260317,182200,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260317,182300,2.2767,2.2770,2.2766,2.2768
GBPNZD,20260317,182400,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260317,182500,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260317,182600,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260317,182700,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260317,182800,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260317,182900,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260317,183000,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260317,183100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260317,183200,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260317,183300,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260317,183400,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260317,183500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260317,183600,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,183700,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260317,183800,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260317,183900,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260317,184000,2.2768,2.2770,2.2768,2.2769
GBPNZD,20260317,184100,2.2768,2.2768,2.2768,2.2768
GBPNZD,20260317,184200,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,184300,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260317,184400,2.2766,2.2768,2.2766,2.2767
GBPNZD,20260317,184500,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260317,184600,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260317,184700,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260317,184800,2.2771,2.2774,2.2771,2.2773
GBPNZD,20260317,184900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260317,185000,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260317,185100,2.2773,2.2773,2.2771,2.2771
GBPNZD,20260317,185200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260317,185300,2.2772,2.2772,2.2769,2.2769
GBPNZD,20260317,185400,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260317,185500,2.2769,2.2770,2.2768,2.2768
GBPNZD,20260317,185600,2.2767,2.2767,2.2766,2.2767
GBPNZD,20260317,185700,2.2768,2.2770,2.2767,2.2769
GBPNZD,20260317,185800,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260317,185900,2.2768,2.2771,2.2768,2.2771
GBPNZD,20260317,190000,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260317,190100,2.2773,2.2777,2.2773,2.2774
GBPNZD,20260317,190200,2.2773,2.2775,2.2773,2.2774
GBPNZD,20260317,190300,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260317,190400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260317,190500,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260317,190600,2.2772,2.2773,2.2771,2.2771
GBPNZD,20260317,190700,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260317,190800,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260317,190900,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260317,191000,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,191100,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260317,191200,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260317,191300,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260317,191400,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260317,191500,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260317,191600,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260317,191700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260317,191800,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260317,191900,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260317,192000,2.2769,2.2771,2.2768,2.2771
GBPNZD,20260317,192100,2.2770,2.2771,2.2770,2.2771
GBPNZD,20260317,192200,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260317,192300,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260317,192400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260317,192500,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260317,192600,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260317,192700,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260317,192800,2.2775,2.2776,2.2775,2.2776
GBPNZD,20260317,192900,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260317,193000,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260317,193100,2.2779,2.2781,2.2779,2.2781
GBPNZD,20260317,193200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260317,193300,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260317,193400,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260317,193500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260317,193600,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260317,193700,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260317,193800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260317,193900,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260317,194000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260317,194100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260317,194200,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260317,194300,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260317,194400,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260317,194500,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260317,194600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260317,194700,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260317,194800,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260317,194900,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260317,195000,2.2783,2.2784,2.2782,2.2784
GBPNZD,20260317,195100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260317,195200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260317,195300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260317,195400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260317,195500,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260317,195600,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260317,195700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260317,195800,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260317,195900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260317,200000,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260317,200100,2.2786,2.2786,2.2784,2.2785
GBPNZD,20260317,200200,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260317,200300,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260317,200400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260317,200500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260317,200600,2.2787,2.2792,2.2787,2.2792
GBPNZD,20260317,200700,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260317,200800,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260317,200900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,201000,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260317,201100,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260317,201200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260317,201300,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260317,201400,2.2790,2.2792,2.2790,2.2792
GBPNZD,20260317,201500,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260317,201600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,201700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,201800,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260317,201900,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,202000,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260317,202100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,202200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,202300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,202400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,202500,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260317,202600,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260317,202700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,202800,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260317,202900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,203000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,203100,2.2793,2.2793,2.2792,2.2793
GBPNZD,20260317,203200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,203300,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260317,203400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,203500,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260317,203600,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,203700,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,203800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260317,203900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,204000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,204100,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260317,204200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260317,204300,2.2797,2.2798,2.2796,2.2798
GBPNZD,20260317,204400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260317,204500,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260317,204600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260317,204700,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260317,204800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260317,204900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260317,205000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260317,205100,2.2800,2.2800,2.2799,2.2800
GBPNZD,20260317,205200,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260317,205300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260317,205400,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260317,205500,2.2799,2.2801,2.2799,2.2800
GBPNZD,20260317,205600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260317,205700,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260317,205800,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260317,205900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,210000,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260317,210100,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260317,210200,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260317,210300,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260317,210400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,210500,2.2795,2.2795,2.2793,2.2795
GBPNZD,20260317,210600,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260317,210700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,210800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,210900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,211000,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260317,211100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,211200,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,211300,2.2792,2.2794,2.2792,2.2793
GBPNZD,20260317,211400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,211500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,211600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,211700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260317,211800,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260317,211900,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260317,212000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,212100,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,212200,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,212300,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212400,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,212900,2.2793,2.2793,2.2790,2.2790
GBPNZD,20260317,213000,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260317,213100,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260317,213200,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260317,213300,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260317,213400,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260317,213500,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,213600,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,213700,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260317,213800,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,213900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,214000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,214100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,214200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,214300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,214400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,214500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,214600,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260317,214700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260317,214800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,214900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,215000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,215100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,215200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,215300,2.2791,2.2791,2.2789,2.2791
GBPNZD,20260317,215400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,215500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,215600,2.2797,2.2797,2.2794,2.2796
GBPNZD,20260317,215700,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260317,215800,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260317,215900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260317,220000,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260317,220100,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,220200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,220300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,220400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,220500,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,220600,2.2792,2.2810,2.2792,2.2808
GBPNZD,20260317,220700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260317,220800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,220900,2.2809,2.2809,2.2803,2.2803
GBPNZD,20260317,221000,2.2800,2.2803,2.2799,2.2800
GBPNZD,20260317,221100,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260317,221200,2.2805,2.2805,2.2802,2.2804
GBPNZD,20260317,221300,2.2803,2.2803,2.2798,2.2798
GBPNZD,20260317,221400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260317,221500,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260317,221600,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260317,221700,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260317,221800,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260317,221900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260317,222000,2.2805,2.2808,2.2803,2.2808
GBPNZD,20260317,222100,2.2807,2.2807,2.2806,2.2807
GBPNZD,20260317,222200,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260317,222300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260317,222400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,222500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,222600,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260317,222700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260317,222800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260317,222900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260317,223000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260317,223100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260317,223200,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260317,223300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260317,223400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260317,223500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260317,223600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260317,223700,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260317,223800,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260317,223900,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260317,224000,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260317,224100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260317,224200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,224300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,224400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,224500,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260317,224600,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260317,224700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,224800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,224900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,225000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,225100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,225200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260317,225300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260317,225400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260317,225500,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260317,225600,2.2809,2.2823,2.2809,2.2815
GBPNZD,20260317,225700,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260317,225800,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260317,225900,2.2817,2.2822,2.2817,2.2822
GBPNZD,20260317,230000,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260317,230100,2.2821,2.2821,2.2806,2.2806
GBPNZD,20260317,230200,2.2805,2.2805,2.2802,2.2804
GBPNZD,20260317,230300,2.2805,2.2805,2.2801,2.2802
GBPNZD,20260317,230400,2.2803,2.2803,2.2798,2.2799
GBPNZD,20260317,230500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260317,230600,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260317,230700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260317,230800,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260317,230900,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260317,231000,2.2798,2.2798,2.2793,2.2793
GBPNZD,20260317,231100,2.2792,2.2799,2.2792,2.2799
GBPNZD,20260317,231200,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260317,231300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260317,231400,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260317,231500,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260317,231600,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260317,231700,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,231800,2.2790,2.2791,2.2790,2.2790
GBPNZD,20260317,231900,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260317,232000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260317,232100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260317,232200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260317,232300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260317,232400,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260317,232500,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260317,232600,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260317,232700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,232800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260317,232900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,233000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260317,233100,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260317,233200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,233300,2.2791,2.2791,2.2790,2.2790
GBPNZD,20260317,233400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260317,233500,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260317,233600,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260317,233700,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260317,233800,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260317,233900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260317,234000,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260317,234100,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260317,234200,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260317,234300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260317,234400,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260317,234500,2.2795,2.2798,2.2795,2.2797
GBPNZD,20260317,234600,2.2798,2.2798,2.2797,2.2798
GBPNZD,20260317,234700,2.2798,2.2799,2.2798,2.2798
GBPNZD,20260317,234800,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260317,234900,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260317,235000,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260317,235100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260317,235200,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260317,235300,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260317,235400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260317,235500,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260317,235600,2.2797,2.2802,2.2797,2.2802
GBPNZD,20260317,235700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260317,235800,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260317,235900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260318,000000,2.2803,2.2803,2.2801,2.2801
AUDCHF,20260317,000100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,000900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,001000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260317,001100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,001200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,001300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,001400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,001500,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,001600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,001700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,001800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,001900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,002100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,002800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,002900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,003000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,003100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,003200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,003300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,003400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,003500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,003600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,003700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,003800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,003900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,004000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,004100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,004700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,004800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,004900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,005000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,005100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,005200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,005900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,010000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,010100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,010200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,010300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,010400,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260317,010500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,010600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,010700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,010800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,010900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,011200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,011300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,011700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,011800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,011900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,012000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,012100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,012200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,012300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,012400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,012500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,012600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,012700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,012800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,012900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,013000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,013100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,013200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,013300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,013400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,013500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,013600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,013700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,013800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260317,013900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,014000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,014100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,014200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,014300,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260317,014400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,014500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,014600,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260317,014700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,014800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,014900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,015000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015200,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,015300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,015800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,015900,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,020000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,020100,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260317,020200,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,020300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,020400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,020500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,020600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,020700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,020800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,020900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,021000,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260317,021100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,021200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,021300,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260317,021400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,021500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,021600,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260317,021700,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260317,021800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,021900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,022000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,022100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,022200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,022300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,022400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,022500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,022600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,022700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,022800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,022900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,023000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,023100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,023200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,023300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,023400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,023500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,023600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,023700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,023800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,023900,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260317,024000,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,024100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,024200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,024300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,024400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,024500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,024600,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,024700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,024800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,024900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,025000,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260317,025100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,025200,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,025300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,025400,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260317,025500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,025600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,025700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260317,025800,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260317,025900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,030000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,030100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,030200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,030300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,030400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,030500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,030600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,030700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,030800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,030900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,031000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260317,031100,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260317,031200,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260317,031300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,031400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,031500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,031600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,031700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,031800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260317,031900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260317,032000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260317,032100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260317,032200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260317,032300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,032400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,032500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,032600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,032700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,032800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,032900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,033000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,033100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260317,033200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260317,033300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260317,033400,0.5582,0.5584,0.5582,0.5583
AUDCHF,20260317,033500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,033600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,033700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,033800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260317,033900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,034000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,034100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,034200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260317,034300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,034400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260317,034500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,034600,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260317,034700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,034800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,034900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,035000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,035100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,035200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,035300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,035400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,035500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,035600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260317,035700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,035800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,035900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,040000,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,040100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,040200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,040300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,040400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,040500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,040600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,040700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,040800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,040900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,041000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,041100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,041200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,041300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,041400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,041500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,041600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,041700,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,041800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,041900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,042000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,042100,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,042200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260317,042300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,042400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,042500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,042600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260317,042700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260317,042800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,042900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,043000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,043100,0.5577,0.5584,0.5562,0.5564
AUDCHF,20260317,043200,0.5565,0.5567,0.5560,0.5560
AUDCHF,20260317,043300,0.5561,0.5562,0.5559,0.5561
AUDCHF,20260317,043400,0.5560,0.5567,0.5560,0.5567
AUDCHF,20260317,043500,0.5568,0.5571,0.5568,0.5568
AUDCHF,20260317,043600,0.5567,0.5567,0.5562,0.5562
AUDCHF,20260317,043700,0.5563,0.5563,0.5561,0.5562
AUDCHF,20260317,043800,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260317,043900,0.5562,0.5563,0.5560,0.5561
AUDCHF,20260317,044000,0.5560,0.5563,0.5560,0.5563
AUDCHF,20260317,044100,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260317,044200,0.5560,0.5561,0.5558,0.5558
AUDCHF,20260317,044300,0.5557,0.5557,0.5555,0.5555
AUDCHF,20260317,044400,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260317,044500,0.5555,0.5555,0.5552,0.5553
AUDCHF,20260317,044600,0.5554,0.5557,0.5554,0.5557
AUDCHF,20260317,044700,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260317,044800,0.5559,0.5560,0.5558,0.5560
AUDCHF,20260317,044900,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260317,045000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260317,045100,0.5560,0.5563,0.5560,0.5563
AUDCHF,20260317,045200,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,045300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260317,045400,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260317,045500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,045600,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260317,045700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,045800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,045900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,050000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,050100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,050200,0.5569,0.5569,0.5566,0.5566
AUDCHF,20260317,050300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,050400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,050500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,050600,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,050700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,050800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,050900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,051000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,051100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,051200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,051300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,051400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,051500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,051600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,051700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,051800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,051900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260317,052000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,052100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,052200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,052300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,052400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,052500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,052600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,052700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,052800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,052900,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260317,053000,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260317,053100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,053200,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260317,053300,0.5567,0.5569,0.5566,0.5569
AUDCHF,20260317,053400,0.5568,0.5568,0.5565,0.5565
AUDCHF,20260317,053500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,053600,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260317,053700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,053800,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,053900,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,054000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,054100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,054200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,054300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,054400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,054500,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,054600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,054700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,054800,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260317,054900,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,055000,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260317,055100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,055200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,055300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,055400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,055500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,055600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,055700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,055800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,055900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,060000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,060400,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,060500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060600,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,060700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,060900,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,061000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,061100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,061200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,061300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,061400,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260317,061500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,061600,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260317,061700,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260317,061800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,061900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,062000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,062100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,062200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,062300,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260317,062400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260317,062500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260317,062600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,062700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,062800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,062900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260317,063000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,063100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,063200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260317,063300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,063400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,063500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,063600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,063700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,063800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,063900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,064000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,064100,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260317,064200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,064300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,064400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,064500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,064600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,064700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,064800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,064900,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260317,065000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,065100,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260317,065200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,065300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,065400,0.5577,0.5578,0.5576,0.5578
AUDCHF,20260317,065500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,065600,0.5577,0.5577,0.5574,0.5574
AUDCHF,20260317,065700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,065800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,065900,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260317,070000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,070100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,070200,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,070300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,070400,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,070500,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,070600,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,070700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,070800,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,070900,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,071000,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,071100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,071200,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260317,071300,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,071400,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,071500,0.5571,0.5572,0.5570,0.5572
AUDCHF,20260317,071600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,071700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,071800,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260317,071900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,072000,0.5570,0.5573,0.5570,0.5573
AUDCHF,20260317,072100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,072200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,072300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,072400,0.5574,0.5574,0.5572,0.5572
AUDCHF,20260317,072500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,072600,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260317,072700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,072800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,072900,0.5573,0.5576,0.5573,0.5575
AUDCHF,20260317,073000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,073100,0.5574,0.5575,0.5572,0.5575
AUDCHF,20260317,073200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,073300,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260317,073400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,073500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,073600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,073700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,073800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,073900,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,074000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,074100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,074200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,074300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,074400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260317,074500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,074600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,074700,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260317,074800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,074900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,075000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,075100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,075200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,075300,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,075400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,075500,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260317,075600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260317,075700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,075800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,075900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,080000,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,080100,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260317,080200,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,080300,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260317,080400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,080500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,080600,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,080700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,080800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,080900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,081000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,081100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,081200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,081300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,081400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,081500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,081600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,081700,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260317,081800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,081900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,082000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,082100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,082200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,082300,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260317,082400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,082500,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,082600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,082700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260317,082800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,082900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,083000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,083100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,083200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,083300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,083400,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,083500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,083600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,083700,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260317,083800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,083900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,084000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260317,084100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,084200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,084300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,084400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,084500,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260317,084600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,084700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,084800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260317,084900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,085000,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,085100,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260317,085200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,085300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,085400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,085500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,085600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,085700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,085800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,085900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,090000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260317,090100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,090200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,090300,0.5565,0.5565,0.5563,0.5565
AUDCHF,20260317,090400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260317,090500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,090600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260317,090700,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260317,090800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,090900,0.5565,0.5565,0.5563,0.5564
AUDCHF,20260317,091000,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,091100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,091200,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260317,091300,0.5562,0.5562,0.5560,0.5561
AUDCHF,20260317,091400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,091500,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260317,091600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260317,091700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,091800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,091900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,092000,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,092100,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260317,092200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,092300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,092400,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260317,092500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,092600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,092700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,092800,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260317,092900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,093000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,093100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,093200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260317,093300,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260317,093400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,093500,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,093600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,093700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260317,093800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260317,093900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260317,094000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260317,094100,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260317,094200,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,094300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260317,094400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,094500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260317,094600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260317,094700,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260317,094800,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260317,094900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260317,095000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,095100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260317,095200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260317,095300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,095400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,095500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,095600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,095700,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260317,095800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260317,095900,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,100000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,100100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,100200,0.5571,0.5573,0.5571,0.5573
AUDCHF,20260317,100300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,100400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,100500,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,100600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,100700,0.5573,0.5573,0.5571,0.5571
AUDCHF,20260317,100800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,100900,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260317,101000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,101100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,101200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,101300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,101400,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260317,101500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,101600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,101700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,101800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,101900,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,102000,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260317,102100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,102200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,102300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,102400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,102500,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260317,102600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,102700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,102800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,102900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,103000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,103100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,103200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,103300,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,103400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,103500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,103600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,103700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,103800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,103900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,104000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,104100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,104200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,104300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,104400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,104500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,104600,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,104700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,104800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,104900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,105000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,105100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,105200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,105300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,105400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,105500,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,105600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,105700,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260317,105800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,105900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,110000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,110100,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,110200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,110300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,110400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,110500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,110600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,110700,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260317,110800,0.5573,0.5575,0.5573,0.5575
AUDCHF,20260317,110900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,111000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,111100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,111200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,111300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,111400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,111500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,111600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,111700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,111800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,111900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,112000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,112100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,112200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,112300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,112900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,113000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,113100,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,113200,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,113300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,113400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,113500,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,113600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,113700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,113800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,113900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,114000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,114100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,114200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,114300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,114400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,114500,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260317,114600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,114700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,114800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,114900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,115000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,115100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,115200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,115300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,115400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,115500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,115600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,115700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,115800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,115900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,120000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,120100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,120200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,120300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,120400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,120500,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260317,120600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,120700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,120800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,120900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,121500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,121600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,121800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,121900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122500,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,122600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,122700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,122800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,122900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,123000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,123100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123700,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260317,123800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,123900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,124100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124500,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,124600,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,124700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,124800,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,124900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,125000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,125100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,125200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,125300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,125400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,125500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,125600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,125700,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260317,125800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,125900,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,130000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,130100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,130200,0.5571,0.5572,0.5570,0.5570
AUDCHF,20260317,130300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,130400,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,130500,0.5573,0.5576,0.5573,0.5576
AUDCHF,20260317,130600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,130700,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260317,130800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260317,130900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,131000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,131100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,131200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,131300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,131400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,131500,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260317,131600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,131700,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260317,131800,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,131900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,132000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,132100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,132200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,132300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,132400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,132500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,132600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,132700,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,132800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,132900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,133000,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260317,133100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,133200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,133300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,133400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,133500,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260317,133600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,133700,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,133800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,133900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260317,134000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,134100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,134200,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260317,134300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,134400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,134500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,134600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,134700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,134800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,134900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260317,135000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260317,135100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,135200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,135300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,135400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,135500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,135600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,135700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,135800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,135900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,140000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,140100,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,140200,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260317,140300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260317,140400,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260317,140500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,140600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260317,140700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260317,140800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,140900,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260317,141000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,141100,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260317,141200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,141300,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260317,141400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,141500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,141600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,141700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,141800,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260317,141900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260317,142000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260317,142100,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260317,142200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260317,142300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260317,142400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260317,142500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260317,142600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260317,142700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260317,142800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260317,142900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260317,143000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260317,143100,0.5588,0.5588,0.5586,0.5586
AUDCHF,20260317,143200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260317,143300,0.5587,0.5589,0.5587,0.5589
AUDCHF,20260317,143400,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260317,143500,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260317,143600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260317,143700,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260317,143800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260317,143900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260317,144000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260317,144100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260317,144200,0.5588,0.5590,0.5588,0.5590
AUDCHF,20260317,144300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260317,144400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260317,144500,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260317,144600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260317,144700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260317,144800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260317,144900,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260317,145000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260317,145100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260317,145200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260317,145300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260317,145400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260317,145500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260317,145600,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260317,145700,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260317,145800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260317,145900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260317,150000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260317,150100,0.5589,0.5589,0.5587,0.5587
AUDCHF,20260317,150200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260317,150300,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260317,150400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260317,150500,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260317,150600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260317,150700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260317,150800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260317,150900,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260317,151000,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260317,151100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260317,151200,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260317,151300,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260317,151400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260317,151500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260317,151600,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260317,151700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,151800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,151900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260317,152000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,152100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260317,152200,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260317,152300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260317,152400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260317,152500,0.5585,0.5585,0.5583,0.5583
AUDCHF,20260317,152600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,152700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,152800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,152900,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260317,153000,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,153100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,153200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,153300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260317,153400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,153500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,153600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,153700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260317,153800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,153900,0.5584,0.5584,0.5582,0.5582
AUDCHF,20260317,154000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260317,154100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260317,154200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260317,154300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,154400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260317,154500,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260317,154600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260317,154700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260317,154800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260317,154900,0.5580,0.5581,0.5579,0.5579
AUDCHF,20260317,155000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,155100,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,155200,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,155300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,155400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,155500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,155600,0.5577,0.5579,0.5577,0.5579
AUDCHF,20260317,155700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260317,155800,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260317,155900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260317,160000,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260317,160100,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,160200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260317,160300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,160400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,160500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,160600,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,160700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,160800,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260317,160900,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260317,161000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,161100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,161200,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260317,161300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,161400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,161500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,161600,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,161700,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,161800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,161900,0.5576,0.5576,0.5574,0.5574
AUDCHF,20260317,162000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,162100,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260317,162200,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260317,162300,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260317,162400,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,162500,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,162600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,162700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,162800,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,162900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,163000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,163100,0.5568,0.5570,0.5568,0.5570
AUDCHF,20260317,163200,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260317,163300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,163400,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260317,163500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260317,163600,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260317,163700,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260317,163800,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260317,163900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,164000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260317,164100,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260317,164200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260317,164300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,164400,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260317,164500,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260317,164600,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260317,164700,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,164800,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,164900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,165000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,165100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260317,165200,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260317,165300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,165400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,165500,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,165600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,165700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,165800,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,165900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,170000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,170100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,170200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,170300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,170400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,170500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,170600,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,170700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,170800,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,170900,0.5574,0.5576,0.5574,0.5575
AUDCHF,20260317,171000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,171100,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260317,171200,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260317,171300,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260317,171400,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260317,171500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,171600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,171700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,171800,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260317,171900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172000,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260317,172100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172400,0.5573,0.5574,0.5573,0.5573
AUDCHF,20260317,172500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172600,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,172700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,172800,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260317,172900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,173000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,173100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,173200,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,173300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,173400,0.5572,0.5573,0.5572,0.5572
AUDCHF,20260317,173500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,173600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,173700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,173800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,173900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,174400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,174600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,174700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,174800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,174900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,175000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,175100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,175200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,175300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,175400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,175500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,175600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,175700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,175800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,175900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,180000,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,180100,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,180200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,180300,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,180400,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,180500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,180600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,180700,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,180800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,180900,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260317,181000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,181100,0.5575,0.5575,0.5573,0.5573
AUDCHF,20260317,181200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,181300,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,181400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,181500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,181600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,181700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,181800,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,181900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,182000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,182100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,182200,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,182300,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260317,182400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,182500,0.5577,0.5577,0.5575,0.5575
AUDCHF,20260317,182600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,182700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260317,182800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,182900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,183000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183100,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260317,183200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,183800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,183900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,184000,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,184100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,184200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,184300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,184400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,184500,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,184600,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260317,184700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,184800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,184900,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260317,185000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185100,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260317,185200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,185300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,185900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,190000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,190100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260317,190200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,190300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,190400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,190500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,190600,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260317,190700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,190800,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260317,190900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191000,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260317,191100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260317,191700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,191800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,191900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,192000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,192100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260317,192200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260317,192300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,192400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,192500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,192600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,192700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,192800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,192900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,193000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,193100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,193200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,193300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,193400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,193500,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,193600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,193700,0.5574,0.5575,0.5574,0.5574
AUDCHF,20260317,193800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,193900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,194000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,194100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,194200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,194300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,194400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,194500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,194600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,194700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,194800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,194900,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,195000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,195100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,195200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,195300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,195400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,195500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,195600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,195700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,195800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,195900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,200000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,200100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,200200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,200300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,200400,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,200500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,200600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,200700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,200800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,200900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,201000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,201100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,201200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,201300,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,201400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,201500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,201600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,201700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,201800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,201900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,202000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,202100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,202200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,202300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,202400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,202500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,202600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,202700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,202800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,202900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,203000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,203100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,203200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,203900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,204000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,204100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,204200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,204300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,204400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,204500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,204600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,204700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,204800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,204900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,205000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,205100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,205200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,205300,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260317,205400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,205500,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,205600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,205700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,205800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,205900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,210000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,210100,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260317,210200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,210800,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,210900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,211000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,211100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,211900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,212000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,212100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,212200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,212300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,212400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,212500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,212600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,212700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,212800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,212900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,213600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,213700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,213800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,213900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,214000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,214100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,214700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260317,214800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,214900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,215500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,215600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,215700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,215800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,215900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,220000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260317,220100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,220200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,220300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,220400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260317,220500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,220600,0.5572,0.5572,0.5568,0.5568
AUDCHF,20260317,220700,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260317,220800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,220900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,221000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,221100,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260317,221200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,221300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260317,221400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,221500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,221600,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260317,221700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,221800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,221900,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260317,222000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,222100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,222200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,222300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260317,222400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,222500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,222600,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260317,222700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,222800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260317,222900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,223000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223200,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,223300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,223800,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260317,223900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260317,224000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,224100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260317,224200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,224300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,224400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,224500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,224600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260317,224700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260317,224800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,224900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260317,225000,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260317,225100,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260317,225200,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,225300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260317,225400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260317,225500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,225600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,225700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260317,225800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260317,225900,0.5569,0.5569,0.5567,0.5568
AUDCHF,20260317,230000,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260317,230100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260317,230200,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260317,230300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260317,230400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260317,230500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,230600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,230700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260317,230800,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,230900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260317,231400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,231900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232300,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,232400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,232500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,232600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,232800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,232900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,233000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,233100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260317,233200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,233900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,234900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235400,0.5574,0.5575,0.5574,0.5575
AUDCHF,20260317,235500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260317,235800,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260317,235900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260318,000000,0.5574,0.5575,0.5574,0.5575
AUDCAD,20260317,000100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,000200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,000800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,000900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,001000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260317,001100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,001200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,001300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,001400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,001500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,001600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,001700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,001800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,001900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,002000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,002100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,002200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,002300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,002400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,002500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,002600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260317,002700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,002800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,002900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,003000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,003100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,003200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,003300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,003400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,003500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,003600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,003700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,003800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,003900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,004000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260317,004100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,004200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260317,004300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,004400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,004500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,004600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,004700,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260317,004800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,004900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,005000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,005100,0.9668,0.9671,0.9668,0.9671
AUDCAD,20260317,005200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,005300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,005400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,005500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,005600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,005700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,005800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260317,005900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,010000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,010100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20260317,010200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260317,010300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,010400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260317,010500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,010600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,010700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260317,010800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,010900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,011000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,011100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,011200,0.9665,0.9666,0.9664,0.9666
AUDCAD,20260317,011300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,011400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,011500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,011600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,011700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,011800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,011900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260317,012000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,012100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,012200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260317,012300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,012400,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260317,012500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,012600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,012700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260317,012800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,012900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260317,013000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,013100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,013200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,013300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,013400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,013500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,013600,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260317,013700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,013800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,013900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,014000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260317,014100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,014200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260317,014300,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260317,014400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260317,014500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260317,014600,0.9661,0.9663,0.9661,0.9662
AUDCAD,20260317,014700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260317,014800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260317,014900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260317,015000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260317,015100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260317,015200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260317,015300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260317,015400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260317,015500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260317,015600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260317,015700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260317,015800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260317,015900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260317,020000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260317,020100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260317,020200,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260317,020300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260317,020400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,020500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260317,020600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260317,020700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,020800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,020900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,021000,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260317,021100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,021200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,021300,0.9668,0.9671,0.9668,0.9671
AUDCAD,20260317,021400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,021500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260317,021600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260317,021700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260317,021800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,021900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,022000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,022100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,022200,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260317,022300,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260317,022400,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260317,022500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,022600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,022700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260317,022800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,022900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,023000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,023100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260317,023200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,023300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260317,023400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,023500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,023600,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260317,023700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,023800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260317,023900,0.9673,0.9673,0.9671,0.9671
AUDCAD,20260317,024000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260317,024100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260317,024200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,024300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260317,024400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,024500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260317,024600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260317,024700,0.9672,0.9675,0.9672,0.9675
AUDCAD,20260317,024800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,024900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,025000,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260317,025100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260317,025200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260317,025300,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260317,025400,0.9677,0.9679,0.9677,0.9678
AUDCAD,20260317,025500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,025600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260317,025700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260317,025800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260317,025900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,030000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,030100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,030200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,030300,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260317,030400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,030500,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260317,030600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260317,030700,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260317,030800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,030900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,031000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,031100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260317,031200,0.9685,0.9688,0.9685,0.9688
AUDCAD,20260317,031300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,031400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,031500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,031600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,031700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,031800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260317,031900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260317,032000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260317,032100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260317,032200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260317,032300,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260317,032400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,032500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20260317,032600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,032700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260317,032800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260317,032900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260317,033000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,033100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260317,033200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,033300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260317,033400,0.9688,0.9690,0.9688,0.9690
AUDCAD,20260317,033500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260317,033600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260317,033700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260317,033800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260317,033900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260317,034000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260317,034100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20260317,034200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,034300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,034400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,034500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,034600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,034700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260317,034800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,034900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260317,035000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260317,035100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,035200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,035300,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260317,035400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,035500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,035600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260317,035700,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260317,035800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260317,035900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260317,040000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260317,040100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260317,040200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260317,040300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260317,040400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260317,040500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260317,040600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260317,040700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,040800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,040900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,041000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,041100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260317,041200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260317,041300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260317,041400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,041500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260317,041600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,041700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260317,041800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260317,041900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260317,042000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260317,042100,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260317,042200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260317,042300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,042400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20260317,042500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260317,042600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260317,042700,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260317,042800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260317,042900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,043000,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260317,043100,0.9688,0.9697,0.9660,0.9664
AUDCAD,20260317,043200,0.9667,0.9667,0.9656,0.9657
AUDCAD,20260317,043300,0.9656,0.9658,0.9654,0.9657
AUDCAD,20260317,043400,0.9656,0.9665,0.9656,0.9665
AUDCAD,20260317,043500,0.9668,0.9673,0.9668,0.9668
AUDCAD,20260317,043600,0.9667,0.9668,0.9660,0.9661
AUDCAD,20260317,043700,0.9660,0.9663,0.9660,0.9660
AUDCAD,20260317,043800,0.9661,0.9663,0.9658,0.9658
AUDCAD,20260317,043900,0.9659,0.9661,0.9657,0.9657
AUDCAD,20260317,044000,0.9658,0.9661,0.9657,0.9661
AUDCAD,20260317,044100,0.9660,0.9660,0.9657,0.9658
AUDCAD,20260317,044200,0.9657,0.9658,0.9653,0.9653
AUDCAD,20260317,044300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260317,044400,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260317,044500,0.9650,0.9650,0.9645,0.9645
AUDCAD,20260317,044600,0.9646,0.9651,0.9646,0.9650
AUDCAD,20260317,044700,0.9651,0.9655,0.9650,0.9655
AUDCAD,20260317,044800,0.9656,0.9656,0.9653,0.9655
AUDCAD,20260317,044900,0.9654,0.9655,0.9653,0.9654
AUDCAD,20260317,045000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260317,045100,0.9654,0.9659,0.9654,0.9658
AUDCAD,20260317,045200,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260317,045300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260317,045400,0.9660,0.9662,0.9660,0.9661
AUDCAD,20260317,045500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260317,045600,0.9662,0.9665,0.9662,0.9664
AUDCAD,20260317,045700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260317,045800,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260317,045900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260317,050000,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260317,050100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,050200,0.9668,0.9668,0.9665,0.9665
AUDCAD,20260317,050300,0.9664,0.9666,0.9664,0.9665
AUDCAD,20260317,050400,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260317,050500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260317,050600,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260317,050700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,050800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,050900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,051000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,051100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260317,051200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,051300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260317,051400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260317,051500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,051600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,051700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260317,051800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,051900,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260317,052000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,052100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260317,052200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,052300,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260317,052400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,052500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260317,052600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,052700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,052800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260317,052900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260317,053000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260317,053100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260317,053200,0.9663,0.9667,0.9663,0.9667
AUDCAD,20260317,053300,0.9668,0.9671,0.9667,0.9671
AUDCAD,20260317,053400,0.9669,0.9669,0.9666,0.9666
AUDCAD,20260317,053500,0.9665,0.9668,0.9664,0.9668
AUDCAD,20260317,053600,0.9669,0.9672,0.9669,0.9672
AUDCAD,20260317,053700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260317,053800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260317,053900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,054000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260317,054100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,054200,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260317,054300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260317,054400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260317,054500,0.9676,0.9679,0.9676,0.9679
AUDCAD,20260317,054600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,054700,0.9680,0.9683,0.9680,0.9683
AUDCAD,20260317,054800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260317,054900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260317,055000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260317,055100,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260317,055200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260317,055300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260317,055400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260317,055500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260317,055600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,055700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260317,055800,0.9678,0.9678,0.9676,0.9677
AUDCAD,20260317,055900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260317,060000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,060100,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260317,060200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,060300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,060400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,060500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,060600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,060700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260317,060800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,060900,0.9675,0.9677,0.9675,0.9676
AUDCAD,20260317,061000,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260317,061100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260317,061200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260317,061300,0.9678,0.9680,0.9678,0.9680
AUDCAD,20260317,061400,0.9681,0.9683,0.9681,0.9682
AUDCAD,20260317,061500,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260317,061600,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260317,061700,0.9687,0.9691,0.9687,0.9690
AUDCAD,20260317,061800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260317,061900,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260317,062000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260317,062100,0.9692,0.9692,0.9690,0.9692
AUDCAD,20260317,062200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260317,062300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20260317,062400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260317,062500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260317,062600,0.9694,0.9698,0.9694,0.9697
AUDCAD,20260317,062700,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260317,062800,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260317,062900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260317,063000,0.9698,0.9698,0.9697,0.9698
AUDCAD,20260317,063100,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260317,063200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260317,063300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20260317,063400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260317,063500,0.9693,0.9694,0.9692,0.9692
AUDCAD,20260317,063600,0.9693,0.9696,0.9693,0.9696
AUDCAD,20260317,063700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260317,063800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260317,063900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260317,064000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260317,064100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20260317,064200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260317,064300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260317,064400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260317,064500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260317,064600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260317,064700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260317,064800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,064900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260317,065000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260317,065100,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260317,065200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260317,065300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260317,065400,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260317,065500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260317,065600,0.9680,0.9680,0.9677,0.9678
AUDCAD,20260317,065700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,065800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260317,065900,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260317,070000,0.9677,0.9678,0.9677,0.9677
AUDCAD,20260317,070100,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260317,070200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260317,070300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260317,070400,0.9669,0.9671,0.9669,0.9670
AUDCAD,20260317,070500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260317,070600,0.9671,0.9671,0.9667,0.9667
AUDCAD,20260317,070700,0.9668,0.9668,0.9665,0.9665
AUDCAD,20260317,070800,0.9666,0.9668,0.9666,0.9667
AUDCAD,20260317,070900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260317,071000,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260317,071100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260317,071200,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260317,071300,0.9668,0.9668,0.9665,0.9665
AUDCAD,20260317,071400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260317,071500,0.9662,0.9665,0.9661,0.9665
AUDCAD,20260317,071600,0.9664,0.9664,0.9662,0.9662
AUDCAD,20260317,071700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260317,071800,0.9663,0.9664,0.9661,0.9661
AUDCAD,20260317,071900,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260317,072000,0.9663,0.9667,0.9663,0.9667
AUDCAD,20260317,072100,0.9666,0.9668,0.9666,0.9667
AUDCAD,20260317,072200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260317,072300,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260317,072400,0.9671,0.9672,0.9670,0.9670
AUDCAD,20260317,072500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260317,072600,0.9671,0.9671,0.9668,0.9668
AUDCAD,20260317,072700,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260317,072800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,072900,0.9670,0.9675,0.9670,0.9674
AUDCAD,20260317,073000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260317,073100,0.9674,0.9675,0.9670,0.9675
AUDCAD,20260317,073200,0.9676,0.9676,0.9674,0.9675
AUDCAD,20260317,073300,0.9676,0.9676,0.9673,0.9675
AUDCAD,20260317,073400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,073500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,073600,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260317,073700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,073800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260317,073900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260317,074000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260317,074100,0.9679,0.9679,0.9676,0.9677
AUDCAD,20260317,074200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260317,074300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260317,074400,0.9679,0.9680,0.9678,0.9680
AUDCAD,20260317,074500,0.9681,0.9681,0.9679,0.9680
AUDCAD,20260317,074600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260317,074700,0.9681,0.9681,0.9678,0.9679
AUDCAD,20260317,074800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260317,074900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260317,075000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260317,075100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260317,075200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,075300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260317,075400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,075500,0.9678,0.9681,0.9678,0.9681
AUDCAD,20260317,075600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260317,075700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260317,075800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260317,075900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,080000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260317,080100,0.9680,0.9680,0.9677,0.9677
AUDCAD,20260317,080200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,080300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260317,080400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260317,080500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,080600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260317,080700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260317,080800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260317,080900,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260317,081000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,081100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,081200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,081300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,081400,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260317,081500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260317,081600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,081700,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260317,081800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,081900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260317,082000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260317,082100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260317,082200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260317,082300,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260317,082400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,082500,0.9675,0.9675,0.9673,0.9674
AUDCAD,20260317,082600,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260317,082700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260317,082800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260317,082900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260317,083000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260317,083100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,083200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260317,083300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,083400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,083500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,083600,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260317,083700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260317,083800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260317,083900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,084000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260317,084100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,084200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,084300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260317,084400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,084500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260317,084600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,084700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260317,084800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260317,084900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260317,085000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260317,085100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,085200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,085300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260317,085400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260317,085500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260317,085600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260317,085700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260317,085800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,085900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260317,090000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260317,090100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260317,090200,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260317,090300,0.9674,0.9674,0.9672,0.9673
AUDCAD,20260317,090400,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260317,090500,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260317,090600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,090700,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260317,090800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260317,090900,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260317,091000,0.9674,0.9674,0.9671,0.9672
AUDCAD,20260317,091100,0.9673,0.9673,0.9671,0.9671
AUDCAD,20260317,091200,0.9670,0.9671,0.9669,0.9670
AUDCAD,20260317,091300,0.9669,0.9670,0.9667,0.9667
AUDCAD,20260317,091400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260317,091500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260317,091600,0.9668,0.9669,0.9667,0.9669
AUDCAD,20260317,091700,0.9668,0.9671,0.9668,0.9671
AUDCAD,20260317,091800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260317,091900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,092000,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260317,092100,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260317,092200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,092300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260317,092400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260317,092500,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260317,092600,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,092700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260317,092800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260317,092900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260317,093000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260317,093100,0.9678,0.9678,0.9675,0.9675
AUDCAD,20260317,093200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,093300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260317,093400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260317,093500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260317,093600,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260317,093700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260317,093800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260317,093900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260317,094000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260317,094100,0.9677,0.9681,0.9677,0.9681
AUDCAD,20260317,094200,0.9682,0.9683,0.9681,0.9681
AUDCAD,20260317,094300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260317,094400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260317,094500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260317,094600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260317,094700,0.9682,0.9684,0.9682,0.9683
AUDCAD,20260317,094800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260317,094900,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260317,095000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260317,095100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260317,095200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,095300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,095400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260317,095500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260317,095600,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260317,095700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260317,095800,0.9689,0.9690,0.9688,0.9690
AUDCAD,20260317,095900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260317,100000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260317,100100,0.9692,0.9692,0.9691,0.9692
AUDCAD,20260317,100200,0.9693,0.9696,0.9693,0.9696
AUDCAD,20260317,100300,0.9697,0.9697,0.9696,0.9697
AUDCAD,20260317,100400,0.9698,0.9699,0.9698,0.9698
AUDCAD,20260317,100500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20260317,100600,0.9694,0.9696,0.9694,0.9696
AUDCAD,20260317,100700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20260317,100800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260317,100900,0.9695,0.9696,0.9695,0.9695
AUDCAD,20260317,101000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260317,101100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260317,101200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260317,101300,0.9696,0.9697,0.9696,0.9696
AUDCAD,20260317,101400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260317,101500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20260317,101600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260317,101700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260317,101800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260317,101900,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260317,102000,0.9692,0.9695,0.9692,0.9695
AUDCAD,20260317,102100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260317,102200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260317,102300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20260317,102400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260317,102500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20260317,102600,0.9695,0.9699,0.9695,0.9699
AUDCAD,20260317,102700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260317,102800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260317,102900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260317,103000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,103100,0.9700,0.9700,0.9699,0.9700
AUDCAD,20260317,103200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20260317,103300,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260317,103400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20260317,103500,0.9698,0.9698,0.9697,0.9698
AUDCAD,20260317,103600,0.9697,0.9698,0.9697,0.9697
AUDCAD,20260317,103700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260317,103800,0.9698,0.9698,0.9697,0.9698
AUDCAD,20260317,103900,0.9697,0.9698,0.9696,0.9696
AUDCAD,20260317,104000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260317,104100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260317,104200,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260317,104300,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260317,104400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260317,104500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260317,104600,0.9701,0.9701,0.9699,0.9700
AUDCAD,20260317,104700,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260317,104800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260317,104900,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260317,105000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260317,105100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260317,105200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260317,105300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,105400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260317,105500,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260317,105600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,105700,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260317,105800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,105900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260317,110000,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260317,110100,0.9705,0.9705,0.9701,0.9701
AUDCAD,20260317,110200,0.9702,0.9703,0.9701,0.9703
AUDCAD,20260317,110300,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260317,110400,0.9706,0.9706,0.9703,0.9703
AUDCAD,20260317,110500,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260317,110600,0.9704,0.9704,0.9703,0.9704
AUDCAD,20260317,110700,0.9705,0.9706,0.9704,0.9704
AUDCAD,20260317,110800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260317,110900,0.9705,0.9706,0.9704,0.9704
AUDCAD,20260317,111000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,111100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,111200,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260317,111300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,111400,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260317,111500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260317,111600,0.9704,0.9704,0.9702,0.9702
AUDCAD,20260317,111700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260317,111800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20260317,111900,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260317,112000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20260317,112100,0.9699,0.9699,0.9698,0.9699
AUDCAD,20260317,112200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260317,112300,0.9698,0.9700,0.9698,0.9699
AUDCAD,20260317,112400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260317,112500,0.9700,0.9700,0.9698,0.9698
AUDCAD,20260317,112600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260317,112700,0.9699,0.9700,0.9699,0.9699
AUDCAD,20260317,112800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260317,112900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260317,113000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,113100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260317,113200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260317,113300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20260317,113400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,113500,0.9702,0.9704,0.9702,0.9703
AUDCAD,20260317,113600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,113700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,113800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,113900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260317,114000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260317,114100,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260317,114200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,114300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260317,114400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260317,114500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,114600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,114700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,114800,0.9701,0.9701,0.9699,0.9699
AUDCAD,20260317,114900,0.9698,0.9698,0.9696,0.9696
AUDCAD,20260317,115000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260317,115100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20260317,115200,0.9698,0.9700,0.9698,0.9699
AUDCAD,20260317,115300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260317,115400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260317,115500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,115600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260317,115700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,115800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,115900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,120000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,120100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,120200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260317,120300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,120400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,120500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260317,120600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260317,120700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,120800,0.9703,0.9706,0.9703,0.9706
AUDCAD,20260317,120900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260317,121000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260317,121100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260317,121200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260317,121300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260317,121400,0.9707,0.9707,0.9705,0.9705
AUDCAD,20260317,121500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,121600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260317,121700,0.9707,0.9707,0.9706,0.9707
AUDCAD,20260317,121800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260317,121900,0.9704,0.9706,0.9704,0.9706
AUDCAD,20260317,122000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260317,122100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260317,122200,0.9706,0.9707,0.9705,0.9705
AUDCAD,20260317,122300,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260317,122400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260317,122500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260317,122600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260317,122700,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260317,122800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,122900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,123000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,123100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260317,123200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20260317,123300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,123400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,123500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,123600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260317,123700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,123800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,123900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,124000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260317,124100,0.9703,0.9704,0.9703,0.9703
AUDCAD,20260317,124200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,124300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260317,124400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,124500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,124600,0.9703,0.9705,0.9703,0.9705
AUDCAD,20260317,124700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,124800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260317,124900,0.9706,0.9706,0.9704,0.9704
AUDCAD,20260317,125000,0.9703,0.9703,0.9702,0.9703
AUDCAD,20260317,125100,0.9704,0.9705,0.9704,0.9704
AUDCAD,20260317,125200,0.9705,0.9705,0.9703,0.9703
AUDCAD,20260317,125300,0.9704,0.9704,0.9702,0.9703
AUDCAD,20260317,125400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260317,125500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260317,125600,0.9702,0.9702,0.9701,0.9702
AUDCAD,20260317,125700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260317,125800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,125900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260317,130000,0.9702,0.9702,0.9700,0.9700
AUDCAD,20260317,130100,0.9699,0.9699,0.9698,0.9699
AUDCAD,20260317,130200,0.9699,0.9700,0.9697,0.9697
AUDCAD,20260317,130300,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260317,130400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20260317,130500,0.9702,0.9709,0.9702,0.9709
AUDCAD,20260317,130600,0.9710,0.9712,0.9710,0.9710
AUDCAD,20260317,130700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260317,130800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260317,130900,0.9707,0.9711,0.9707,0.9711
AUDCAD,20260317,131000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260317,131100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260317,131200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20260317,131300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260317,131400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260317,131500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260317,131600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20260317,131700,0.9711,0.9711,0.9709,0.9709
AUDCAD,20260317,131800,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260317,131900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260317,132000,0.9711,0.9711,0.9710,0.9711
AUDCAD,20260317,132100,0.9710,0.9713,0.9710,0.9713
AUDCAD,20260317,132200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260317,132300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260317,132400,0.9714,0.9715,0.9714,0.9714
AUDCAD,20260317,132500,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260317,132600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20260317,132700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20260317,132800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20260317,132900,0.9714,0.9714,0.9713,0.9714
AUDCAD,20260317,133000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20260317,133100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260317,133200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260317,133300,0.9715,0.9718,0.9715,0.9718
AUDCAD,20260317,133400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,133500,0.9719,0.9720,0.9719,0.9719
AUDCAD,20260317,133600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260317,133700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260317,133800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,133900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,134000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260317,134100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,134200,0.9718,0.9720,0.9718,0.9718
AUDCAD,20260317,134300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260317,134400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260317,134500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260317,134600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,134700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,134800,0.9720,0.9721,0.9720,0.9720
AUDCAD,20260317,134900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260317,135000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260317,135100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260317,135200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20260317,135300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260317,135400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,135500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260317,135600,0.9719,0.9719,0.9717,0.9718
AUDCAD,20260317,135700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,135800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,135900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,140000,0.9719,0.9721,0.9719,0.9721
AUDCAD,20260317,140100,0.9722,0.9723,0.9721,0.9723
AUDCAD,20260317,140200,0.9724,0.9728,0.9724,0.9728
AUDCAD,20260317,140300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,140400,0.9731,0.9733,0.9731,0.9733
AUDCAD,20260317,140500,0.9732,0.9733,0.9730,0.9733
AUDCAD,20260317,140600,0.9732,0.9733,0.9731,0.9733
AUDCAD,20260317,140700,0.9734,0.9734,0.9733,0.9734
AUDCAD,20260317,140800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260317,140900,0.9737,0.9737,0.9734,0.9734
AUDCAD,20260317,141000,0.9735,0.9736,0.9735,0.9735
AUDCAD,20260317,141100,0.9734,0.9735,0.9734,0.9734
AUDCAD,20260317,141200,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260317,141300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260317,141400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260317,141500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,141600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260317,141700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,141800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260317,141900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260317,142000,0.9736,0.9739,0.9736,0.9739
AUDCAD,20260317,142100,0.9740,0.9742,0.9739,0.9741
AUDCAD,20260317,142200,0.9742,0.9742,0.9740,0.9742
AUDCAD,20260317,142300,0.9741,0.9742,0.9740,0.9742
AUDCAD,20260317,142400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260317,142500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260317,142600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260317,142700,0.9744,0.9746,0.9744,0.9745
AUDCAD,20260317,142800,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260317,142900,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260317,143000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260317,143100,0.9740,0.9740,0.9736,0.9737
AUDCAD,20260317,143200,0.9736,0.9738,0.9736,0.9737
AUDCAD,20260317,143300,0.9738,0.9739,0.9737,0.9739
AUDCAD,20260317,143400,0.9738,0.9739,0.9737,0.9738
AUDCAD,20260317,143500,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260317,143600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260317,143700,0.9738,0.9740,0.9738,0.9739
AUDCAD,20260317,143800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260317,143900,0.9738,0.9739,0.9737,0.9737
AUDCAD,20260317,144000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260317,144100,0.9738,0.9738,0.9735,0.9735
AUDCAD,20260317,144200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260317,144300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,144400,0.9735,0.9737,0.9735,0.9737
AUDCAD,20260317,144500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260317,144600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260317,144700,0.9738,0.9739,0.9738,0.9738
AUDCAD,20260317,144800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260317,144900,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260317,145000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,145100,0.9736,0.9736,0.9733,0.9733
AUDCAD,20260317,145200,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260317,145300,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260317,145400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,145500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260317,145600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260317,145700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260317,145800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,145900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,150000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,150100,0.9731,0.9731,0.9725,0.9725
AUDCAD,20260317,150200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20260317,150300,0.9726,0.9727,0.9725,0.9725
AUDCAD,20260317,150400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,150500,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260317,150600,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260317,150700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260317,150800,0.9728,0.9730,0.9728,0.9729
AUDCAD,20260317,150900,0.9730,0.9731,0.9729,0.9729
AUDCAD,20260317,151000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,151100,0.9729,0.9729,0.9726,0.9726
AUDCAD,20260317,151200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,151300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,151400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,151500,0.9722,0.9723,0.9722,0.9722
AUDCAD,20260317,151600,0.9721,0.9721,0.9719,0.9721
AUDCAD,20260317,151700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260317,151800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20260317,151900,0.9718,0.9720,0.9718,0.9719
AUDCAD,20260317,152000,0.9720,0.9722,0.9720,0.9721
AUDCAD,20260317,152100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260317,152200,0.9722,0.9722,0.9720,0.9721
AUDCAD,20260317,152300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260317,152400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260317,152500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260317,152600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,152700,0.9718,0.9720,0.9718,0.9719
AUDCAD,20260317,152800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260317,152900,0.9718,0.9720,0.9718,0.9719
AUDCAD,20260317,153000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,153100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260317,153200,0.9717,0.9718,0.9716,0.9718
AUDCAD,20260317,153300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,153400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20260317,153500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,153600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260317,153700,0.9723,0.9723,0.9721,0.9721
AUDCAD,20260317,153800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260317,153900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260317,154000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20260317,154100,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260317,154200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260317,154300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,154400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,154500,0.9729,0.9729,0.9726,0.9726
AUDCAD,20260317,154600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20260317,154700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,154800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,154900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,155000,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260317,155100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20260317,155200,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260317,155300,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260317,155400,0.9724,0.9724,0.9722,0.9723
AUDCAD,20260317,155500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,155600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,155700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,155800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,155900,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260317,160000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,160100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,160200,0.9727,0.9728,0.9727,0.9727
AUDCAD,20260317,160300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,160400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,160500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,160600,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260317,160700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260317,160800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260317,160900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260317,161000,0.9724,0.9724,0.9723,0.9724
AUDCAD,20260317,161100,0.9723,0.9725,0.9722,0.9725
AUDCAD,20260317,161200,0.9726,0.9728,0.9725,0.9725
AUDCAD,20260317,161300,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260317,161400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,161500,0.9727,0.9728,0.9727,0.9727
AUDCAD,20260317,161600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20260317,161700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,161800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,161900,0.9729,0.9729,0.9725,0.9725
AUDCAD,20260317,162000,0.9726,0.9729,0.9726,0.9729
AUDCAD,20260317,162100,0.9728,0.9732,0.9728,0.9729
AUDCAD,20260317,162200,0.9730,0.9730,0.9724,0.9724
AUDCAD,20260317,162300,0.9723,0.9727,0.9723,0.9727
AUDCAD,20260317,162400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20260317,162500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,162600,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260317,162700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,162800,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260317,162900,0.9725,0.9725,0.9723,0.9724
AUDCAD,20260317,163000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260317,163100,0.9721,0.9725,0.9721,0.9725
AUDCAD,20260317,163200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260317,163300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260317,163400,0.9724,0.9725,0.9723,0.9723
AUDCAD,20260317,163500,0.9724,0.9725,0.9722,0.9722
AUDCAD,20260317,163600,0.9723,0.9724,0.9721,0.9721
AUDCAD,20260317,163700,0.9720,0.9720,0.9718,0.9718
AUDCAD,20260317,163800,0.9717,0.9720,0.9717,0.9719
AUDCAD,20260317,163900,0.9720,0.9720,0.9719,0.9720
AUDCAD,20260317,164000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260317,164100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,164200,0.9718,0.9719,0.9717,0.9717
AUDCAD,20260317,164300,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260317,164400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20260317,164500,0.9719,0.9722,0.9719,0.9722
AUDCAD,20260317,164600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260317,164700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,164800,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260317,164900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,165000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20260317,165100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,165200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,165300,0.9726,0.9726,0.9723,0.9723
AUDCAD,20260317,165400,0.9724,0.9725,0.9723,0.9725
AUDCAD,20260317,165500,0.9726,0.9729,0.9725,0.9729
AUDCAD,20260317,165600,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260317,165700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,165800,0.9728,0.9728,0.9726,0.9727
AUDCAD,20260317,165900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260317,170000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,170100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,170200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,170300,0.9725,0.9725,0.9723,0.9723
AUDCAD,20260317,170400,0.9722,0.9724,0.9722,0.9723
AUDCAD,20260317,170500,0.9724,0.9726,0.9724,0.9726
AUDCAD,20260317,170600,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260317,170700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260317,170800,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260317,170900,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260317,171000,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260317,171100,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260317,171200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260317,171300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,171400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,171500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,171600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260317,171700,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260317,171800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,171900,0.9729,0.9731,0.9729,0.9730
AUDCAD,20260317,172000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,172100,0.9730,0.9732,0.9730,0.9731
AUDCAD,20260317,172200,0.9731,0.9731,0.9729,0.9730
AUDCAD,20260317,172300,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260317,172400,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260317,172500,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260317,172600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260317,172700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,172800,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260317,172900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260317,173000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260317,173100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,173200,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260317,173300,0.9732,0.9732,0.9731,0.9732
AUDCAD,20260317,173400,0.9731,0.9733,0.9731,0.9732
AUDCAD,20260317,173500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260317,173600,0.9733,0.9733,0.9731,0.9731
AUDCAD,20260317,173700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260317,173800,0.9731,0.9732,0.9730,0.9731
AUDCAD,20260317,173900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260317,174000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,174100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,174200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,174300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,174400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260317,174500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,174600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260317,174700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,174800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260317,174900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260317,175000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260317,175100,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260317,175200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,175300,0.9732,0.9732,0.9730,0.9731
AUDCAD,20260317,175400,0.9730,0.9730,0.9728,0.9729
AUDCAD,20260317,175500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,175600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,175700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,175800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260317,175900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,180000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,180100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,180200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,180300,0.9728,0.9729,0.9727,0.9729
AUDCAD,20260317,180400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,180500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,180600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,180700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,180800,0.9728,0.9729,0.9727,0.9729
AUDCAD,20260317,180900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260317,181000,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260317,181100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,181200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260317,181300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,181400,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260317,181500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,181600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,181700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,181800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,181900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,182000,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260317,182100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,182200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,182300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,182400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,182500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,182600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,182700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,182800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,182900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,183000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,183100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,183200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,183300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,183400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260317,183500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,183600,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260317,183700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260317,183800,0.9731,0.9733,0.9731,0.9733
AUDCAD,20260317,183900,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260317,184000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260317,184100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260317,184200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260317,184300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,184400,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260317,184500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,184600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260317,184700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260317,184800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,184900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,185000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,185100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260317,185200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260317,185300,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260317,185400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,185500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,185600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,185700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,185800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,185900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260317,190000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260317,190100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260317,190200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260317,190300,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260317,190400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,190500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,190600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260317,190700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260317,190800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,190900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,191000,0.9738,0.9738,0.9737,0.9738
AUDCAD,20260317,191100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,191200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,191300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260317,191400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260317,191500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260317,191600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,191700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260317,191800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260317,191900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,192000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,192100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260317,192200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,192300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260317,192400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260317,192500,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260317,192600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260317,192700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260317,192800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260317,192900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260317,193000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,193100,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,193200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260317,193300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,193400,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260317,193500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,193600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260317,193700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260317,193800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,193900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,194000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,194100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,194200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,194300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,194400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,194500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,194600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,194700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,194800,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260317,194900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,195000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,195100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,195200,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260317,195300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,195400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,195500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,195600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,195700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,195800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260317,195900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,200000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,200100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,200200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,200300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,200400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,200500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,200600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,200700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,200800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,200900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,201200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,201500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,201700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,201800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,201900,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260317,202000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,202200,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,202300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,202900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,203100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203300,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260317,203400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,203600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,203900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,204500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,204600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,204800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,204900,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260317,205000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,205100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,205200,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260317,205300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,205400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,205500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,205600,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260317,205700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,205800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,205900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,210000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,210100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20260317,210200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,210300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,210400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,210500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,210600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,210700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,210800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,210900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,211000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,211100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260317,211200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260317,211300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,211400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,211500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,211600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,211700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,211800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,211900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,212700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260317,212800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,212900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260317,213000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,213600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,213900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,214000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,214100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,214200,0.9723,0.9724,0.9723,0.9723
AUDCAD,20260317,214300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,214400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,214500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260317,214600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,214700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,214800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,214900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,215000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,215100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,215200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260317,215300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,215400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,215500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,215600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260317,215700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,215800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,215900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260317,220000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220500,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,220600,0.9723,0.9723,0.9719,0.9719
AUDCAD,20260317,220700,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260317,220800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,220900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,221000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,221100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260317,221200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260317,221300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,221400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,221500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,221600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20260317,221700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,221800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,221900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,222000,0.9720,0.9720,0.9719,0.9720
AUDCAD,20260317,222100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260317,222200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260317,222300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260317,222400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260317,222500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260317,222600,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260317,222700,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260317,222800,0.9724,0.9726,0.9724,0.9725
AUDCAD,20260317,222900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,223000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,223100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260317,223200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,223300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,223400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260317,223500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,223600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,223700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260317,223800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,223900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260317,224000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,224100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,224200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,224300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,224400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260317,224500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260317,224600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260317,224700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,224800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,224900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260317,225000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,225100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260317,225200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260317,225300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,225400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,225500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260317,225600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260317,225700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260317,225800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260317,225900,0.9718,0.9719,0.9718,0.9718
AUDCAD,20260317,230000,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260317,230100,0.9721,0.9723,0.9721,0.9723
AUDCAD,20260317,230200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260317,230300,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260317,230400,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260317,230500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260317,230600,0.9727,0.9728,0.9726,0.9727
AUDCAD,20260317,230700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,230800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260317,230900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260317,231000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,231100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,231200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260317,231300,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260317,231400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,231500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,231600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,231700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,231800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,231900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,232000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260317,232100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,232200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,232300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,232400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,232500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,232600,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260317,232700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,232800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,232900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233100,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260317,233200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260317,233300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,233900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260317,234500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,234900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260317,235000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260317,235900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260318,000000,0.9729,0.9729,0.9729,0.9729
AUDNZD,20260317,000100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,000200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260317,000300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,000400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,000500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,000600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260317,000700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260317,000800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,000900,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260317,001000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,001100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260317,001200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,001300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260317,001400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,001500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,001600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,001700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,001800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,001900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260317,002000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,002100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,002200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260317,002300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260317,002400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260317,002500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260317,002600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,002700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260317,002800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,002900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,003200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,003300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260317,003400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260317,003500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,003900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,004000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,004100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,004200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,004300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,004400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,004500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,004600,1.2072,1.2072,1.2069,1.2070
AUDNZD,20260317,004700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,004800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,004900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,005000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260317,005100,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260317,005200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260317,005400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,005900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,010000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,010100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260317,010200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,010300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,010400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,010500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,010600,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260317,010700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260317,010800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,010900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,011000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260317,011100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260317,011200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,011300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,011400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,011500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,011600,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260317,011700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260317,011800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260317,011900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260317,012500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260317,012600,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260317,012700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260317,012800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,012900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013100,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260317,013200,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260317,013300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,013700,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260317,013800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260317,013900,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260317,014000,1.2074,1.2074,1.2072,1.2074
AUDNZD,20260317,014100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260317,014200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260317,014300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260317,014400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,014500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,014600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260317,014700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,014800,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260317,014900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260317,015000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260317,015100,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260317,015200,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260317,015300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260317,015400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260317,015500,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260317,015600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260317,015700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260317,015800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260317,015900,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260317,020000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260317,020100,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260317,020200,1.2079,1.2079,1.2077,1.2077
AUDNZD,20260317,020300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260317,020400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260317,020500,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260317,020600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260317,020700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260317,020800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260317,020900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260317,021000,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260317,021100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260317,021200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260317,021300,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260317,021400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260317,021500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260317,021600,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260317,021700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260317,021800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260317,021900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260317,022000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260317,022100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260317,022200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260317,022300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260317,022400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260317,022500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260317,022600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260317,022700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260317,022800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260317,022900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260317,023000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260317,023100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260317,023200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260317,023300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260317,023400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260317,023500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260317,023600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260317,023700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260317,023800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260317,023900,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260317,024000,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260317,024100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260317,024200,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260317,024300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260317,024400,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260317,024500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260317,024600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260317,024700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260317,024800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260317,024900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260317,025000,1.2090,1.2091,1.2089,1.2091
AUDNZD,20260317,025100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260317,025200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260317,025300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260317,025400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260317,025500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260317,025600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260317,025700,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260317,025800,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260317,025900,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260317,030000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260317,030100,1.2098,1.2098,1.2096,1.2097
AUDNZD,20260317,030200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260317,030300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260317,030400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260317,030500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260317,030600,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260317,030700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260317,030800,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260317,030900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260317,031000,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260317,031100,1.2097,1.2097,1.2096,1.2097
AUDNZD,20260317,031200,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260317,031300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260317,031400,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260317,031500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,031600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,031700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,031800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,031900,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260317,032000,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260317,032100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,032200,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260317,032300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260317,032400,1.2099,1.2099,1.2097,1.2098
AUDNZD,20260317,032500,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260317,032600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260317,032700,1.2098,1.2100,1.2098,1.2100
AUDNZD,20260317,032800,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260317,032900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260317,033000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260317,033100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260317,033200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260317,033300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260317,033400,1.2098,1.2101,1.2098,1.2101
AUDNZD,20260317,033500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,033600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,033700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,033800,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260317,033900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,034000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,034100,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260317,034200,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260317,034300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260317,034400,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260317,034500,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260317,034600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260317,034700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,034800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260317,034900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260317,035000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260317,035100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260317,035200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,035300,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260317,035400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,035500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,035600,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260317,035700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260317,035800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,035900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260317,040000,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260317,040100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,040200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260317,040300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260317,040400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260317,040500,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260317,040600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,040700,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260317,040800,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260317,040900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,041000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260317,041100,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260317,041200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,041300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260317,041400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260317,041500,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260317,041600,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260317,041700,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260317,041800,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260317,041900,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260317,042000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260317,042100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260317,042200,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260317,042300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,042400,1.2102,1.2104,1.2102,1.2104
AUDNZD,20260317,042500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,042600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,042700,1.2102,1.2105,1.2102,1.2105
AUDNZD,20260317,042800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260317,042900,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260317,043000,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260317,043100,1.2106,1.2113,1.2077,1.2082
AUDNZD,20260317,043200,1.2081,1.2086,1.2069,1.2069
AUDNZD,20260317,043300,1.2070,1.2073,1.2068,1.2068
AUDNZD,20260317,043400,1.2069,1.2079,1.2069,1.2079
AUDNZD,20260317,043500,1.2081,1.2086,1.2081,1.2083
AUDNZD,20260317,043600,1.2080,1.2081,1.2074,1.2074
AUDNZD,20260317,043700,1.2073,1.2076,1.2073,1.2074
AUDNZD,20260317,043800,1.2075,1.2076,1.2072,1.2072
AUDNZD,20260317,043900,1.2073,1.2076,1.2072,1.2072
AUDNZD,20260317,044000,1.2073,1.2075,1.2072,1.2075
AUDNZD,20260317,044100,1.2074,1.2074,1.2070,1.2071
AUDNZD,20260317,044200,1.2072,1.2072,1.2068,1.2070
AUDNZD,20260317,044300,1.2069,1.2069,1.2064,1.2064
AUDNZD,20260317,044400,1.2063,1.2064,1.2062,1.2064
AUDNZD,20260317,044500,1.2063,1.2063,1.2058,1.2059
AUDNZD,20260317,044600,1.2060,1.2063,1.2060,1.2063
AUDNZD,20260317,044700,1.2062,1.2069,1.2062,1.2069
AUDNZD,20260317,044800,1.2068,1.2070,1.2067,1.2070
AUDNZD,20260317,044900,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260317,045000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260317,045100,1.2072,1.2076,1.2072,1.2076
AUDNZD,20260317,045200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260317,045300,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260317,045400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260317,045500,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260317,045600,1.2080,1.2084,1.2080,1.2084
AUDNZD,20260317,045700,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260317,045800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260317,045900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260317,050000,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260317,050100,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260317,050200,1.2089,1.2090,1.2086,1.2086
AUDNZD,20260317,050300,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260317,050400,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260317,050500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260317,050600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260317,050700,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260317,050800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260317,050900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260317,051000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260317,051100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260317,051200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260317,051300,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260317,051400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260317,051500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260317,051600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260317,051700,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260317,051800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260317,051900,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260317,052000,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260317,052100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260317,052200,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260317,052300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260317,052400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260317,052500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260317,052600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260317,052700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260317,052800,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260317,052900,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260317,053000,1.2079,1.2081,1.2079,1.2079
AUDNZD,20260317,053100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260317,053200,1.2080,1.2085,1.2080,1.2085
AUDNZD,20260317,053300,1.2084,1.2087,1.2082,1.2087
AUDNZD,20260317,053400,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260317,053500,1.2081,1.2086,1.2081,1.2086
AUDNZD,20260317,053600,1.2087,1.2090,1.2087,1.2090
AUDNZD,20260317,053700,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260317,053800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260317,053900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260317,054000,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260317,054100,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260317,054200,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260317,054300,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260317,054400,1.2095,1.2097,1.2095,1.2096
AUDNZD,20260317,054500,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260317,054600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260317,054700,1.2098,1.2101,1.2098,1.2101
AUDNZD,20260317,054800,1.2100,1.2100,1.2098,1.2098
AUDNZD,20260317,054900,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260317,055000,1.2100,1.2103,1.2100,1.2103
AUDNZD,20260317,055100,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260317,055200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,055300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260317,055400,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260317,055500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260317,055600,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260317,055700,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260317,055800,1.2101,1.2104,1.2100,1.2103
AUDNZD,20260317,055900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260317,060000,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260317,060100,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260317,060200,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260317,060300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260317,060400,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260317,060500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260317,060600,1.2107,1.2108,1.2106,1.2108
AUDNZD,20260317,060700,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260317,060800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260317,060900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260317,061000,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260317,061100,1.2112,1.2112,1.2110,1.2112
AUDNZD,20260317,061200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260317,061300,1.2113,1.2116,1.2113,1.2116
AUDNZD,20260317,061400,1.2117,1.2123,1.2117,1.2123
AUDNZD,20260317,061500,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260317,061600,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260317,061700,1.2124,1.2129,1.2124,1.2129
AUDNZD,20260317,061800,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260317,061900,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,062000,1.2132,1.2136,1.2132,1.2136
AUDNZD,20260317,062100,1.2137,1.2137,1.2135,1.2136
AUDNZD,20260317,062200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260317,062300,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260317,062400,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260317,062500,1.2136,1.2139,1.2136,1.2139
AUDNZD,20260317,062600,1.2138,1.2141,1.2138,1.2141
AUDNZD,20260317,062700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260317,062800,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260317,062900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260317,063000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260317,063100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260317,063200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260317,063300,1.2136,1.2136,1.2134,1.2135
AUDNZD,20260317,063400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260317,063500,1.2136,1.2136,1.2133,1.2133
AUDNZD,20260317,063600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260317,063700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260317,063800,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260317,063900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,064000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260317,064100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,064200,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,064300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,064400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260317,064500,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,064600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,064700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,064800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,064900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,065000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,065100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,065200,1.2128,1.2129,1.2127,1.2129
AUDNZD,20260317,065300,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,065400,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260317,065500,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,065600,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260317,065700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260317,065800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,065900,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260317,070000,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260317,070100,1.2125,1.2125,1.2123,1.2124
AUDNZD,20260317,070200,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260317,070300,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260317,070400,1.2123,1.2124,1.2121,1.2122
AUDNZD,20260317,070500,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260317,070600,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260317,070700,1.2125,1.2126,1.2124,1.2125
AUDNZD,20260317,070800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,070900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,071000,1.2126,1.2128,1.2126,1.2127
AUDNZD,20260317,071100,1.2128,1.2129,1.2127,1.2128
AUDNZD,20260317,071200,1.2127,1.2129,1.2126,1.2129
AUDNZD,20260317,071300,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,071400,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,071500,1.2128,1.2128,1.2126,1.2128
AUDNZD,20260317,071600,1.2129,1.2129,1.2126,1.2126
AUDNZD,20260317,071700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,071800,1.2126,1.2127,1.2124,1.2125
AUDNZD,20260317,071900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260317,072000,1.2124,1.2129,1.2124,1.2129
AUDNZD,20260317,072100,1.2128,1.2129,1.2127,1.2128
AUDNZD,20260317,072200,1.2127,1.2129,1.2127,1.2127
AUDNZD,20260317,072300,1.2126,1.2129,1.2126,1.2129
AUDNZD,20260317,072400,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260317,072500,1.2131,1.2134,1.2131,1.2134
AUDNZD,20260317,072600,1.2135,1.2135,1.2132,1.2132
AUDNZD,20260317,072700,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260317,072800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260317,072900,1.2135,1.2137,1.2135,1.2135
AUDNZD,20260317,073000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,073100,1.2134,1.2137,1.2132,1.2137
AUDNZD,20260317,073200,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260317,073300,1.2137,1.2137,1.2135,1.2137
AUDNZD,20260317,073400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260317,073500,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260317,073600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260317,073700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260317,073800,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260317,073900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260317,074000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260317,074100,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260317,074200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260317,074300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260317,074400,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260317,074500,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260317,074600,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260317,074700,1.2144,1.2145,1.2143,1.2145
AUDNZD,20260317,074800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260317,074900,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260317,075000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260317,075100,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260317,075200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260317,075300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260317,075400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260317,075500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260317,075600,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260317,075700,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260317,075800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260317,075900,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260317,080000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260317,080100,1.2137,1.2137,1.2135,1.2137
AUDNZD,20260317,080200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260317,080300,1.2138,1.2138,1.2136,1.2138
AUDNZD,20260317,080400,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260317,080500,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260317,080600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260317,080700,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260317,080800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260317,080900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260317,081000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260317,081100,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260317,081200,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260317,081300,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260317,081400,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260317,081500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,081600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,081700,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260317,081800,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,081900,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,082000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,082100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,082200,1.2131,1.2132,1.2130,1.2132
AUDNZD,20260317,082300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260317,082400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,082500,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260317,082600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260317,082700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,082800,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260317,082900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,083000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,083100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,083200,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,083300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,083400,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260317,083500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,083600,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260317,083700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,083800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,083900,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,084000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,084100,1.2130,1.2130,1.2128,1.2129
AUDNZD,20260317,084200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,084300,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,084400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,084500,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260317,084600,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260317,084700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260317,084800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,084900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260317,085000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,085100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,085200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,085300,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,085400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,085500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,085600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,085700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,085800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,085900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,090000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,090100,1.2128,1.2130,1.2128,1.2129
AUDNZD,20260317,090200,1.2130,1.2131,1.2129,1.2131
AUDNZD,20260317,090300,1.2130,1.2131,1.2129,1.2131
AUDNZD,20260317,090400,1.2132,1.2133,1.2131,1.2131
AUDNZD,20260317,090500,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,090600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,090700,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,090800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,090900,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260317,091000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,091100,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260317,091200,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,091300,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,091400,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,091500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,091600,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260317,091700,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260317,091800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260317,091900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260317,092000,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260317,092100,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260317,092200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,092300,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260317,092400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260317,092500,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260317,092600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,092700,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260317,092800,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260317,092900,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,093000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,093100,1.2131,1.2132,1.2129,1.2129
AUDNZD,20260317,093200,1.2128,1.2130,1.2128,1.2129
AUDNZD,20260317,093300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,093400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,093500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260317,093600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,093700,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260317,093800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,093900,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260317,094000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,094100,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260317,094200,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260317,094300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,094400,1.2125,1.2127,1.2125,1.2126
AUDNZD,20260317,094500,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260317,094600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,094700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260317,094800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,094900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,095000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,095100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,095200,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260317,095300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,095400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,095500,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260317,095600,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,095700,1.2128,1.2128,1.2126,1.2127
AUDNZD,20260317,095800,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260317,095900,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,100000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,100100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,100200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,100300,1.2131,1.2132,1.2130,1.2132
AUDNZD,20260317,100400,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260317,100500,1.2130,1.2131,1.2129,1.2129
AUDNZD,20260317,100600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,100700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,100800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,100900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,101000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,101100,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,101200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,101300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,101400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,101500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,101600,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,101700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,101800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,101900,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260317,102000,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260317,102100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,102200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,102300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,102400,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260317,102500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,102600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,102700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,102800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,102900,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260317,103000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,103100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,103200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,103300,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260317,103400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,103500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,103600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,103700,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260317,103800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,103900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,104000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,104100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,104200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,104300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,104400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,104500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,104600,1.2128,1.2128,1.2126,1.2128
AUDNZD,20260317,104700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,104800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,104900,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260317,105000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,105100,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260317,105200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,105300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,105400,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260317,105500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,105600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,105700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,105800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,105900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,110000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,110100,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260317,110200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,110300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,110400,1.2126,1.2129,1.2126,1.2128
AUDNZD,20260317,110500,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260317,110600,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,110700,1.2128,1.2129,1.2127,1.2128
AUDNZD,20260317,110800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,110900,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,111000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,111100,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260317,111200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,111300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,111400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,111500,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260317,111600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,111700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,111800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,111900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,112000,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,112100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,112200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,112300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,112400,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260317,112500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,112600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,112700,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260317,112800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,112900,1.2131,1.2131,1.2129,1.2130
AUDNZD,20260317,113000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,113100,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,113200,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,113300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,113400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,113500,1.2133,1.2134,1.2132,1.2132
AUDNZD,20260317,113600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,113700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,113800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,113900,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,114000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,114100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260317,114200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,114300,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260317,114400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,114500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,114600,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260317,114700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,114800,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260317,114900,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260317,115000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,115100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,115200,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260317,115300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,115400,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,115500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,115600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,115700,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260317,115800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260317,115900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260317,120000,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260317,120100,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260317,120200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,120300,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260317,120400,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260317,120500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,120600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,120700,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,120800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,120900,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260317,121000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,121100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,121200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,121300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,121400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,121500,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,121600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,121700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,121800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,121900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260317,122000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,122100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260317,122200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,122300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,122400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,122500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,122600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,122700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,122800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,122900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,123000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,123100,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260317,123200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,123300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,123400,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,123500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,123600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,123700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,123800,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260317,123900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,124000,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,124100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,124200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,124300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,124400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,124500,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260317,124600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,124700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,124800,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260317,124900,1.2117,1.2119,1.2117,1.2118
AUDNZD,20260317,125000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,125100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,125200,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,125300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,125400,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260317,125500,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,125600,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,125700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,125800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,125900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,130000,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260317,130100,1.2118,1.2121,1.2117,1.2121
AUDNZD,20260317,130200,1.2120,1.2121,1.2119,1.2119
AUDNZD,20260317,130300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,130400,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260317,130500,1.2122,1.2126,1.2122,1.2126
AUDNZD,20260317,130600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260317,130700,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260317,130800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,130900,1.2125,1.2126,1.2124,1.2125
AUDNZD,20260317,131000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,131100,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260317,131200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,131300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,131400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,131500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,131600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,131700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,131800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,131900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,132000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,132100,1.2122,1.2125,1.2122,1.2125
AUDNZD,20260317,132200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260317,132300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,132400,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260317,132500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260317,132600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,132700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,132800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,132900,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,133000,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260317,133100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,133200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,133300,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260317,133400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,133500,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260317,133600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260317,133700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,133800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,133900,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260317,134000,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260317,134100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,134200,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260317,134300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,134400,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260317,134500,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,134600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260317,134700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,134800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260317,134900,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260317,135000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,135100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260317,135200,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260317,135300,1.2127,1.2128,1.2126,1.2127
AUDNZD,20260317,135400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,135500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,135600,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260317,135700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,135800,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260317,135900,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260317,140000,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,140100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,140200,1.2127,1.2130,1.2127,1.2130
AUDNZD,20260317,140300,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,140400,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,140500,1.2131,1.2133,1.2130,1.2133
AUDNZD,20260317,140600,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,140700,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260317,140800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260317,140900,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,141000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,141100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,141200,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,141300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,141400,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,141500,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260317,141600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260317,141700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,141800,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260317,141900,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260317,142000,1.2132,1.2135,1.2132,1.2135
AUDNZD,20260317,142100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260317,142200,1.2136,1.2137,1.2135,1.2136
AUDNZD,20260317,142300,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260317,142400,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260317,142500,1.2136,1.2136,1.2134,1.2136
AUDNZD,20260317,142600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260317,142700,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260317,142800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260317,142900,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260317,143000,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260317,143100,1.2135,1.2135,1.2132,1.2133
AUDNZD,20260317,143200,1.2132,1.2134,1.2132,1.2133
AUDNZD,20260317,143300,1.2132,1.2134,1.2132,1.2132
AUDNZD,20260317,143400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,143500,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,143600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,143700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,143800,1.2131,1.2132,1.2130,1.2131
AUDNZD,20260317,143900,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,144000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260317,144100,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260317,144200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260317,144300,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260317,144400,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,144500,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260317,144600,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260317,144700,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,144800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260317,144900,1.2134,1.2134,1.2131,1.2132
AUDNZD,20260317,145000,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,145100,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,145200,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260317,145300,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,145400,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260317,145500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,145600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,145700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,145800,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,145900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,150000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,150100,1.2131,1.2132,1.2129,1.2131
AUDNZD,20260317,150200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260317,150300,1.2132,1.2133,1.2131,1.2132
AUDNZD,20260317,150400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,150500,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260317,150600,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260317,150700,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260317,150800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260317,150900,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260317,151000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260317,151100,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260317,151200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,151300,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260317,151400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,151500,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260317,151600,1.2132,1.2133,1.2130,1.2132
AUDNZD,20260317,151700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,151800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,151900,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,152000,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,152100,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260317,152200,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260317,152300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260317,152400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260317,152500,1.2133,1.2133,1.2130,1.2130
AUDNZD,20260317,152600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,152700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260317,152800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,152900,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260317,153000,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,153100,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260317,153200,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,153300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,153400,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,153500,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260317,153600,1.2129,1.2130,1.2128,1.2130
AUDNZD,20260317,153700,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260317,153800,1.2128,1.2131,1.2128,1.2131
AUDNZD,20260317,153900,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260317,154000,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260317,154100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260317,154200,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260317,154300,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260317,154400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,154500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,154600,1.2126,1.2127,1.2125,1.2126
AUDNZD,20260317,154700,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260317,154800,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260317,154900,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260317,155000,1.2125,1.2125,1.2123,1.2124
AUDNZD,20260317,155100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,155200,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260317,155300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,155400,1.2122,1.2122,1.2120,1.2121
AUDNZD,20260317,155500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,155600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,155700,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,155800,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260317,155900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,160000,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260317,160100,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260317,160200,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,160300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,160400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,160500,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,160600,1.2122,1.2122,1.2120,1.2122
AUDNZD,20260317,160700,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,160800,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,160900,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,161000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,161100,1.2119,1.2120,1.2118,1.2120
AUDNZD,20260317,161200,1.2121,1.2121,1.2119,1.2120
AUDNZD,20260317,161300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,161400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,161500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,161600,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,161700,1.2121,1.2122,1.2120,1.2122
AUDNZD,20260317,161800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,161900,1.2121,1.2122,1.2120,1.2121
AUDNZD,20260317,162000,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260317,162100,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260317,162200,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260317,162300,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,162400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,162500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,162600,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260317,162700,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,162800,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260317,162900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260317,163000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260317,163100,1.2114,1.2116,1.2114,1.2115
AUDNZD,20260317,163200,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260317,163300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260317,163400,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260317,163500,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260317,163600,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260317,163700,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260317,163800,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260317,163900,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260317,164000,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260317,164100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260317,164200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260317,164300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260317,164400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260317,164500,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,164600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,164700,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,164800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,164900,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260317,165000,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260317,165100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,165200,1.2117,1.2119,1.2116,1.2118
AUDNZD,20260317,165300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260317,165400,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260317,165500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260317,165600,1.2116,1.2118,1.2115,1.2118
AUDNZD,20260317,165700,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260317,165800,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260317,165900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260317,170000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,170100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,170200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260317,170300,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,170400,1.2117,1.2119,1.2117,1.2118
AUDNZD,20260317,170500,1.2117,1.2120,1.2117,1.2120
AUDNZD,20260317,170600,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260317,170700,1.2119,1.2120,1.2118,1.2119
AUDNZD,20260317,170800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,170900,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,171000,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260317,171100,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,171200,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,171300,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260317,171400,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,171500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,171600,1.2120,1.2121,1.2119,1.2119
AUDNZD,20260317,171700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,171800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,171900,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260317,172000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,172100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,172200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,172300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,172400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,172500,1.2120,1.2121,1.2119,1.2120
AUDNZD,20260317,172600,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260317,172700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,172800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,172900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,173000,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,173100,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260317,173200,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,173300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,173400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,173500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,173600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,173700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,173800,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260317,173900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,174000,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260317,174100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,174200,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260317,174300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,174400,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260317,174500,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260317,174600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,174700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,174800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,174900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,175000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,175100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260317,175200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,175300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,175400,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260317,175500,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260317,175600,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260317,175700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,175800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,175900,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,180000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,180100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,180200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,180300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,180400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,180500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,180600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,180700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,180800,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260317,180900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,181000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,181100,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,181200,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,181300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,181400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,181500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,181600,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,181700,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,181800,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,181900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,182000,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260317,182100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,182200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,182300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,182400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,182500,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,182600,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,182700,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,182800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,182900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,183000,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,183100,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260317,183200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,183300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,183400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,183500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,183600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,183700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,183800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,183900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,184000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260317,184100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,184200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,184300,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260317,184400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,184500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,184600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,184700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,184800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,184900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,185000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,185100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,185200,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260317,185300,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,185400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,185500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,185600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,185700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,185800,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260317,185900,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,190000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,190100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,190200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,190300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,190400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,190500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,190600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,190700,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,190800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,190900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,191000,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,191100,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260317,191200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,191300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,191400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,191500,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,191600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,191700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,191800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,191900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,192000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,192100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,192200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,192300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,192400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,192500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,192600,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260317,192700,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,192800,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,192900,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260317,193000,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260317,193100,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260317,193200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,193300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,193400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,193500,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260317,193600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,193700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,193800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,193900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,194000,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260317,194100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,194200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,194300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,194400,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260317,194500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,194600,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,194700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,194800,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,194900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,195000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,195100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,195200,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260317,195300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,195400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,195500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,195600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,195700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260317,195800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,195900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,200000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,200100,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260317,200200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,200300,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260317,200400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,200500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,200600,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260317,200700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,200800,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260317,200900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,201000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,201500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,201600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,201700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,201900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,202000,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,202100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,202200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,202300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,202400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260317,202500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,202600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,202700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,202800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,202900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,203000,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260317,203100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,203200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,203300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260317,203400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,203500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,203600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,203700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,203800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,203900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,204000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260317,204100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260317,204200,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260317,204300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,204400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,204500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,204600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,204700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,204800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,204900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,205000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,205100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,205200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,205300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,205400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,205500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,205600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,205700,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,205800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,205900,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260317,210000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,210100,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260317,210200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,210300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,210400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,210500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,210600,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,210700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,210800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,210900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,211000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,211100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,211900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,212000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,212100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,212200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,212300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,212400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,212500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,212600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,212700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,212800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,212900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,213000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,213900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,214000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,214100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,214200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,214300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,214400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,214500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,214600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,214700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,214800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,214900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215200,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260317,215300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,215600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,215700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,215800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,215900,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260317,220000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,220600,1.2119,1.2128,1.2119,1.2125
AUDNZD,20260317,220700,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260317,220800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,220900,1.2126,1.2127,1.2124,1.2124
AUDNZD,20260317,221000,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260317,221100,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260317,221200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260317,221300,1.2122,1.2122,1.2117,1.2117
AUDNZD,20260317,221400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,221500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260317,221600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,221700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260317,221800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260317,221900,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260317,222000,1.2122,1.2126,1.2122,1.2126
AUDNZD,20260317,222100,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260317,222200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,222300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,222400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,222500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,222600,1.2129,1.2129,1.2125,1.2128
AUDNZD,20260317,222700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260317,222800,1.2130,1.2133,1.2130,1.2133
AUDNZD,20260317,222900,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260317,223000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260317,223100,1.2130,1.2131,1.2128,1.2128
AUDNZD,20260317,223200,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,223300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,223400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,223500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,223600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,223700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,223800,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,223900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260317,224000,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260317,224100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,224200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,224300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,224400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,224500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,224600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,224700,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260317,224800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,224900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260317,225000,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260317,225100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,225200,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260317,225300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,225400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260317,225500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,225600,1.2126,1.2132,1.2126,1.2128
AUDNZD,20260317,225700,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,225800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260317,225900,1.2126,1.2127,1.2125,1.2127
AUDNZD,20260317,230000,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260317,230100,1.2129,1.2130,1.2126,1.2127
AUDNZD,20260317,230200,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260317,230300,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260317,230400,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260317,230500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,230600,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260317,230700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,230800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260317,230900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,231000,1.2125,1.2125,1.2122,1.2122
AUDNZD,20260317,231100,1.2123,1.2126,1.2123,1.2126
AUDNZD,20260317,231200,1.2125,1.2128,1.2125,1.2128
AUDNZD,20260317,231300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,231400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,231500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,231600,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260317,231700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,231800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,231900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,232000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,232100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,232200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,232300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,232400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,232500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260317,232600,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260317,232700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,232800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,232900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,233300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,233400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260317,233500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260317,233600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,233900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,234000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,234100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,234200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,234300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260317,234400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260317,234500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260317,234600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,234700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,234800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,234900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,235000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260317,235100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,235200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260317,235300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260317,235400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,235500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260317,235600,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260317,235700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260317,235800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260317,235900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260318,000000,1.2131,1.2131,1.2129,1.2129
NZDCHF,20260317,000100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,000300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,000900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260317,001300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260317,001400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,001900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,002900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,003900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,004000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,004100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260317,004200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260317,004800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,004900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,005000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,005100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,005200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,005300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,005400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260317,005500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,005600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,005700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,005800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,005900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,010000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260317,010200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260317,010300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260317,010700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,010900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,011900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,012100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260317,012200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,012900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,013000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,013100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,013200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,013700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,013900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,014000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,014100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,014200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,014300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260317,014400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,014500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,014600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,014700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,014800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,014900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,015000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,015100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,015200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,015300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,015400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,015500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,015600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,015700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260317,015800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,015900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,020000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,020100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260317,020200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260317,020300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,020400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260317,020500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,020600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,020700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,020800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260317,020900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,021000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260317,021100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,021200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,021300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,021400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,021500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,021600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,021700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,021800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,021900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,022000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260317,022100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,022500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,022900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260317,023000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,023100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,023200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,023300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,023400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,023500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,023600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,023700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260317,023800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,023900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260317,024000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,024100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,024200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260317,024300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,024400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,024500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,024600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,024700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,024800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,024900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,025500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260317,025600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,025700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,025800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,025900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,030000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,030100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,030200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,030300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,030400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,030500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260317,030600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260317,030700,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260317,030800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,030900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260317,031300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,031900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260317,032400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,032500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260317,032700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,032800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,032900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,033000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,033100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,033200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,033300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260317,033400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260317,033500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,033600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,033700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,033800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260317,033900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260317,034000,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260317,034100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,034200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260317,034300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,034400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,034500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,034600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260317,034700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,034800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,034900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,035000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,035100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,035300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260317,035400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,035900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,040000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,040900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260317,041200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260317,041300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,041800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,041900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,042000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260317,042100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,042200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,042300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260317,042400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260317,042500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260317,042600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260317,042700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260317,042800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260317,042900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,043000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,043100,0.4607,0.4608,0.4603,0.4603
NZDCHF,20260317,043200,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260317,043300,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260317,043400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260317,043500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260317,043600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,043700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,043800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260317,043900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260317,044000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,044100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260317,044200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,044300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,044400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,044500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,044600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,044700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,044800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,044900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,045000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,045100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,045200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,045300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,045400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,045500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,045600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,045700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260317,045800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,045900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,050000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,050100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,050200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,050400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,050900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,051000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,051100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,051200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,051300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,051400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260317,051500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,051600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,051800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,051900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,052000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,052200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,052300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,052400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260317,052500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,052600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,052700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,052800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,052900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,053000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,053100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,053200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,053300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,053400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,053500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,053600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,053700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260317,053800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,053900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,054000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,054100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,054200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,054300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,054400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,054500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260317,054600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,054700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,054800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,054900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,055000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,055100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,055200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,055800,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260317,055900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,060000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,060100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260317,060200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,060300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,060400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,060500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,060600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,060700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,060800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,060900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,061000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,061100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,061200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,061300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,061400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,061500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,061600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,061700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,061800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,061900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,062000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,062200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,062300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,062400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,062500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,062600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,062700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,062800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,062900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,063000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,063100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,063200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,063300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,063400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,063500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,063600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,063700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,063800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,063900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,064000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,064100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,064200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,064300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,064400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,064500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,064600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260317,064700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,064800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,064900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,065000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,065100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,065200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,065300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,065400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260317,065500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260317,065600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,065700,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260317,065800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,065900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,070000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,070100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,070200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,070300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,070400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,070500,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260317,070600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,070700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260317,070800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,070900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,071000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,071100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260317,071200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,071300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260317,071400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,071500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,071600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,071700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,071800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,071900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260317,072000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,072100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,072200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,072300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,072400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,072500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,072600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,072700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,072800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,072900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,073000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,073100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260317,073200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,073300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,073400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,073500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,073600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,073700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,073800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,073900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,074000,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260317,074100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,074200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,074300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,074400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,074500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,074600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,074700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,074800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,074900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,075000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260317,075100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,075200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,075300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,075400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,075500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,075600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,075700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,075800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,075900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,080000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,080100,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260317,080200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260317,080300,0.4589,0.4591,0.4589,0.4590
NZDCHF,20260317,080400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,080500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,080600,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260317,080700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,080800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,080900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,081000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260317,081100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,081200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,081300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,081400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,081500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260317,081600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260317,081700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,081800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,081900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,082000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260317,082100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260317,082200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,082300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260317,082400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,082500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,082600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260317,082700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,082800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,082900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260317,083600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,083700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260317,083800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260317,083900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,084000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,084100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,084200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,084300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,084400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260317,084500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260317,084600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,084700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,084800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,084900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,085400,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260317,085500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,085600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,085900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260317,090200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,090300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260317,090400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,090500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,090900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260317,091000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260317,091100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,091200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260317,091300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260317,091400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260317,091500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260317,091600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260317,091700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260317,091800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260317,091900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260317,092000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260317,092100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,092200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260317,092300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260317,092400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260317,092500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260317,092600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260317,092700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260317,092800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260317,092900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,093000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,093100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,093200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260317,093300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,093400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,093500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,093600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,093700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260317,093800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,093900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260317,094000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260317,094100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,094200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,094300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,094400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260317,094500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,094600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260317,094700,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260317,094800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260317,094900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,095000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260317,095100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260317,095200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260317,095300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,095400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,095500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,095600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260317,095700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,095800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,095900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260317,100000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260317,100100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260317,100200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,100300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,100400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,100500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,100600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,100700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,100800,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260317,100900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,101000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,101100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,101200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,101300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,101400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,101500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,101600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,101700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,101800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,101900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,102000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,102100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,102200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,102300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,102400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,102500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,102600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,102700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,102800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,102900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,103000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,103100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,103200,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260317,103300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260317,103400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,103500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,103600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,103700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,103800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,103900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,104000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,104100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,104200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,104300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,104400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,104500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,104600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,104700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260317,104800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,104900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,105000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,105100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,105200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,105300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,105400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,105500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,105600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,105700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,105800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,105900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,110000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,110100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,110200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,110300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,110400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,110500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,110600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,110700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,110800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,110900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,111000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,111100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,111200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,111300,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260317,111400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,111500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,111600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,111700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,111800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,111900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,112000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,112500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,112900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,113000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,113100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,113200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,113300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,113400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,113500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,113600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,113700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,113800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,113900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,114000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,114100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,114900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260317,115700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260317,115800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,115900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260317,120100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,120200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260317,120600,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260317,120700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260317,120900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,121000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260317,121100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,121200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,121300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,121400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,121500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,121600,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260317,121700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,121800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,121900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,122000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,122100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,122200,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260317,122300,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260317,122400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,122500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,122600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,122700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,122800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,122900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,123000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,123100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,123200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,123300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,123400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,123500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,123600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,123700,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260317,123800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,123900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260317,124100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,124900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,125000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,125100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,125200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,125300,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260317,125400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,125500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,125600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,125700,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260317,125800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,125900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260317,130000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,130100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,130200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,130300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,130400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260317,130500,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260317,130600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,130700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,130800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260317,130900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,131000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,131100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,131200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,131300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,131400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,131500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,131600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,131700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,131800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,132000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260317,132100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260317,132200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,132300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,132900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,133000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,133100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,133200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,133300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,133400,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260317,133500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,133600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,133700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,133800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,133900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260317,134300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,134600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,134900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,135000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,135100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,135200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,135500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,135600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,135700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,135800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,135900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,140000,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260317,140100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,140200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,140300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,140400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,140500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260317,140600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,140700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,140800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,140900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,141000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,141200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,141700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260317,141800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,141900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,142000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260317,142100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,142200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,142300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260317,142400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,142500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260317,142600,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260317,142700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,142800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,142900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,143000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,143100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260317,143200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,143300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,143400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260317,143500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260317,143600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,143700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260317,143800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,143900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,144000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,144100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,144200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,144300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,144400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260317,144500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,144600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260317,144700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,144800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,144900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260317,145000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260317,145100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,145200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,145300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,145400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,145500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260317,145600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,145700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,145800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260317,145900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,150000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260317,150100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,150200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260317,150300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,150400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,150500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,150600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,150700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260317,150800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260317,150900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,151000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260317,151100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260317,151200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260317,151300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,151400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260317,151500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,151600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,151700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,151800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,151900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,152000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,152100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,152200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,152300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,152400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,152500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,152600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,152700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,152800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260317,153000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260317,153100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,153200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260317,153300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,153400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260317,153500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,153600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,153700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,153800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,153900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,154000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,154100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260317,154200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260317,154300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,154400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260317,154500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260317,154600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260317,154700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260317,154800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260317,154900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,155000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,155100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,155200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,155300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,155400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,155500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,155600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,155700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,155800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260317,155900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,160000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,160100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260317,160200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,160300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,160400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260317,160500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,160600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260317,160700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260317,160800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,160900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,161000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,161100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,161200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260317,161300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,161400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,161500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,161600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,161700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,161800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260317,161900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,162000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,162100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260317,162200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,162300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,162400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260317,162500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260317,162600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260317,162700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260317,162800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,162900,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260317,163000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,163100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,163200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,163300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,163400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,163500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,163600,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260317,163700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,163800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,163900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,164000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,164100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260317,164200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,164300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,164400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,164500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,164600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,164700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,164800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260317,164900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260317,165000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,165100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,165200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,165300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,165400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,165500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,165600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,165700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,165800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260317,165900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,170000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,170100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,170200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,170300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,170400,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260317,170500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,170600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,170700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,170800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260317,170900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,171000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,171100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260317,171200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,171300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,171400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,171500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,171600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,171700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,171800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260317,171900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,172000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,172100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,172200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,172300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,172400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,172500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,172600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,172700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,172800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,172900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,173700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,173800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,173900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,174600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,174700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,174800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,174900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,175000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,175100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,175200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260317,175300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,175400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,175500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,175600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,175700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260317,175800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,175900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,180000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,180100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,180200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,180300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,180400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,180500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260317,180600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,180700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,180800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,180900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,181000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,181100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,181200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,181800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,181900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,182000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,182100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,182200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,182300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,182400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,182500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,182600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,182700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,182800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,182900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260317,183000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,183100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,183200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,183300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,183400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,183500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,183600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,183700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,183800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,183900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,184000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,184100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,184200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,184300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,184400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,184500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,184600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260317,184700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,184800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,184900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260317,185400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,185800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,185900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260317,190200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,190800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,190900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260317,191800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260317,191900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,192000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260317,192100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,192200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,192300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,192400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260317,192500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,192600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,192700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,192800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,192900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260317,193000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,193100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,193200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,193300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,193400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,193500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,193600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,193700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,193800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,193900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,194000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260317,194100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,194700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,194800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,194900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,195100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,195900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,200600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,200700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,200800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,200900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,201700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,201800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,201900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,202000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,202100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,202300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,202900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,203900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,204000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,204100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,204200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,204300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,204400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,204500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,204600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,204700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,204800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,204900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,205000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,205100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,205200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,205300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,205400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,205500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,205600,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260317,205700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,205800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,205900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,210000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,210300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,210500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,210700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,210800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,210900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,211000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,211100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,211200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260317,211300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,211900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,212000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,212900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,213600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,213700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,213800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,213900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,214000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,214100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,214700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,214800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,214900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260317,215400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,215700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,215900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,220000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,220100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,220400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,220500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,220600,0.4595,0.4595,0.4590,0.4590
NZDCHF,20260317,220700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,220800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,220900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,221000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,221100,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260317,221200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,221300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,221400,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260317,221500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,221600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,221700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,221800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,221900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,222000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260317,222100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,222200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,222300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,222400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,222500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,222600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260317,222700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,222800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,222900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,223000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,223100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260317,223200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,223300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,223400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,223500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,223600,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260317,223700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,223800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,223900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260317,224000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260317,224100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,224200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,224900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260317,225500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260317,225600,0.4591,0.4591,0.4589,0.4590
NZDCHF,20260317,225700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260317,225800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,225900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,230000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260317,230100,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260317,230200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260317,230300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260317,230400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,230500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,230600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,230700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,230800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260317,230900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,231000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,231100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260317,231200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260317,231300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260317,231400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,231500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260317,231600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,231700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,231800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,231900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,232400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260317,232500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260317,232600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,232900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,233900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260317,234500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,234600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,234700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,234800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,234900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260317,235700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,235800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260317,235900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260318,000000,0.4594,0.4594,0.4594,0.4594
NZDCAD,20260317,000100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260317,000300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,000400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,000800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260317,000900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,001000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,001100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260317,001200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,001300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,001400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,001500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,001600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,001700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,001800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,001900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,002000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,002100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,002900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,003900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,004000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,004600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260317,004700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,004800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,004900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260317,005000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,005100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,005200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,005300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,005400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260317,005500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,005600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,005700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,005800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,005900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,010000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,010100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260317,010200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,010300,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260317,010400,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260317,010500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,010600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260317,010700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,010800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,010900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,011400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,011900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260317,012100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,012600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,012700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260317,012800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260317,012900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,013000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,013100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260317,013200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260317,013300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,013400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,013500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,013600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,013700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,013800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,013900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,014000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,014100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,014200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260317,014300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,014400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,014500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,014600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260317,014700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260317,014800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,014900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260317,015000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,015100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,015200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,015300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,015400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,015500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,015600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260317,015700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,015800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260317,015900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,020000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,020100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260317,020200,0.7997,0.8000,0.7997,0.7999
NZDCAD,20260317,020300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,020400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,020500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,020600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,020700,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260317,020800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,020900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,021000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,021100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260317,021200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,021300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,021400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,021500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,021600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,021700,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260317,021800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,021900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,022000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,022100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,022200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260317,022300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,022400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,022500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,022600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,022700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,022800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,022900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,023000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,023100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,023200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,023300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,023400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,023500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,023600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260317,023700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,023800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,023900,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260317,024000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,024100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260317,024200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,024300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,024400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,024500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,024600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,024700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,024800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,024900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,025500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260317,025600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,025700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,025800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,025900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,030000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,030100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,030200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260317,030300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260317,030400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,030500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,030600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,030700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,030800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,030900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,031000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,031100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,031200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,031300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,031400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,031500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,031600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,031700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,031800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,031900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260317,032300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,032800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,032900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,033700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,033800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,033900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260317,034000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,034100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,034200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,034300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,034400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,034500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,034600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,034700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,034800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,034900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,035000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,035100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,035200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,035300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,035400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,035500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,035600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,035700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,035800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,035900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,040000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,040100,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260317,040200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,040300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,040400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,040500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260317,040600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,040700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,040800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260317,040900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,041000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,041100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260317,041200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,041300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,041400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,041500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,041600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,041700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,041800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260317,041900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,042000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,042100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,042200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260317,042300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,042400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,042500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,042600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260317,042700,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260317,042800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260317,042900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,043000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,043100,0.7998,0.8002,0.7994,0.7994
NZDCAD,20260317,043200,0.7997,0.7998,0.7996,0.7998
NZDCAD,20260317,043300,0.7997,0.7999,0.7996,0.7999
NZDCAD,20260317,043400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,043500,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260317,043600,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260317,043700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,043800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,043900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260317,044000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,044100,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260317,044200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260317,044300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,044400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,044500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260317,044600,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260317,044700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,044800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,044900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,045000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,045100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,045200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260317,045300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,045400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,045500,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260317,045600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,045700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260317,045800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,045900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,050000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,050100,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260317,050200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,050300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260317,050400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,050500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260317,050600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,050700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,050800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260317,050900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,051000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,051100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,051200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,051300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,051400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,051500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260317,051600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,051700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,051800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,051900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,052000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,052100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,052200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260317,052300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,052400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,052500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,052600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260317,052700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,052800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,052900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,053000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,053100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,053200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260317,053300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,053400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,053500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,053600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,053700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,053800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,053900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,054000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,054100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,054200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,054300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,054400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260317,054500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,054600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,054700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,054800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,054900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,055000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,055100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260317,055200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,055300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,055400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,055500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,055600,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260317,055700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,055800,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260317,055900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260317,060000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,060100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260317,060200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260317,060300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260317,060400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260317,060500,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260317,060600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260317,060700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260317,060800,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260317,060900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,061000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260317,061100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260317,061200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,061300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260317,061400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20260317,061500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260317,061600,0.7985,0.7987,0.7985,0.7987
NZDCAD,20260317,061700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260317,061800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260317,061900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260317,062000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260317,062100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,062200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,062300,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260317,062400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260317,062500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260317,062600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260317,062700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260317,062800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260317,062900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260317,063000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260317,063100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,063200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260317,063300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,063400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260317,063500,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260317,063600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260317,063700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260317,063800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,063900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,064000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260317,064100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260317,064200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260317,064300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260317,064400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,064500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,064600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260317,064700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260317,064800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260317,064900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260317,065000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,065100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260317,065200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260317,065300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260317,065400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260317,065500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260317,065600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260317,065700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260317,065800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260317,065900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260317,070000,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260317,070100,0.7978,0.7979,0.7977,0.7977
NZDCAD,20260317,070200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260317,070300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260317,070400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260317,070500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260317,070600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260317,070700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,070800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,070900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260317,071000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,071100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260317,071200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260317,071300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260317,071400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260317,071500,0.7964,0.7966,0.7964,0.7966
NZDCAD,20260317,071600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260317,071700,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260317,071800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260317,071900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260317,072000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260317,072100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260317,072200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,072300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,072400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260317,072500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,072600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,072700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260317,072800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260317,072900,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260317,073000,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260317,073100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,073200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,073300,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260317,073400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,073500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,073600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260317,073700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,073800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260317,073900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,074000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260317,074100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260317,074200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,074300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,074400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,074500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260317,074600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260317,074700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260317,074800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260317,074900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,075000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260317,075100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260317,075200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260317,075300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260317,075400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,075500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,075600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260317,075700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260317,075800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,075900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,080000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,080100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260317,080200,0.7970,0.7970,0.7968,0.7969
NZDCAD,20260317,080300,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260317,080400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260317,080500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,080600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260317,080700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260317,080800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,080900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,081000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260317,081100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260317,081200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,081300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,081400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260317,081500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,081600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,081700,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260317,081800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,081900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,082000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,082100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260317,082200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,082300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,082400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,082500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260317,082600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,082700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,082800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260317,082900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,083000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,083100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260317,083200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260317,083300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,083400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260317,083500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,083600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260317,083700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,083800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260317,083900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,084000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,084100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260317,084200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,084300,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260317,084400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,084500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,084600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,084700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,084800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,084900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260317,085000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,085100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,085200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,085300,0.7971,0.7972,0.7970,0.7970
NZDCAD,20260317,085400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,085500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,085600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,085700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,085800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,085900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,090000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,090100,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260317,090200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260317,090300,0.7972,0.7973,0.7970,0.7971
NZDCAD,20260317,090400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260317,090500,0.7971,0.7971,0.7969,0.7970
NZDCAD,20260317,090600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260317,090700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260317,090800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,090900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260317,091000,0.7972,0.7972,0.7969,0.7969
NZDCAD,20260317,091100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260317,091200,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260317,091300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260317,091400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260317,091500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260317,091600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260317,091700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260317,091800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260317,091900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260317,092000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260317,092100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260317,092200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,092300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,092400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260317,092500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260317,092600,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260317,092700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260317,092800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260317,092900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260317,093000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260317,093100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260317,093200,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260317,093300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260317,093400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260317,093500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260317,093600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260317,093700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260317,093800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260317,093900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260317,094000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260317,094100,0.7978,0.7981,0.7978,0.7981
NZDCAD,20260317,094200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260317,094300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260317,094400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260317,094500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260317,094600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260317,094700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260317,094800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260317,094900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260317,095000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260317,095100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260317,095200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260317,095300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260317,095400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260317,095500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260317,095600,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260317,095700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,095800,0.7987,0.7987,0.7985,0.7986
NZDCAD,20260317,095900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260317,100000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260317,100100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260317,100200,0.7989,0.7990,0.7988,0.7990
NZDCAD,20260317,100300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,100400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,100500,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260317,100600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,100700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,100800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260317,100900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,101000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,101100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260317,101200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260317,101300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,101400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260317,101500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260317,101600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260317,101700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260317,101800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,101900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260317,102000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260317,102100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,102200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,102300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,102400,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260317,102500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260317,102600,0.7992,0.7995,0.7992,0.7995
NZDCAD,20260317,102700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260317,102800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260317,102900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260317,103000,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260317,103100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,103200,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260317,103300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,103400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260317,103500,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260317,103600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260317,103700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,103800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,103900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104000,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260317,104100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,104200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,104700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,104800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260317,104900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260317,105000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,105100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,105200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,105300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,105400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,105500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,105600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,105700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260317,105800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260317,105900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,110000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,110100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,110200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,110300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260317,110400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260317,110500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260317,110600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260317,110700,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260317,110800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260317,110900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260317,111000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,111100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,111200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260317,111300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,111400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260317,111500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260317,111600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,111700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,111800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260317,111900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,112000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260317,112100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,112200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260317,112300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,112400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,112500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,112600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,112700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,112800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260317,112900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,113000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,113100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,113200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260317,113300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,113400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,113500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260317,113600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,113700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,113800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,113900,0.7995,0.7996,0.7994,0.7994
NZDCAD,20260317,114000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,114100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260317,114200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,114300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,114400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,114500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260317,114600,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260317,114700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,114800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,114900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,115000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260317,115100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260317,115200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,115300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,115400,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260317,115500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,115600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260317,115700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260317,115800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,115900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,120000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260317,120100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,120200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,120300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260317,120400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260317,120500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20260317,120600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,120700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260317,120800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260317,120900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260317,121000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,121100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,121200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,121300,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260317,121400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260317,121500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,121600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,121700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,121800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,121900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260317,122000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,122100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,122200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,122300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,122400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260317,122500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,122600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,122700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,122800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,122900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,123000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,123100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,123200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,123300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,123400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,123500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,123600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,123700,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260317,123800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,123900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,124000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,124100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,124200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,124300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,124400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260317,124500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,124600,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260317,124700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,124800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260317,124900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,125000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,125100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,125200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,125300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260317,125400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,125500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260317,125600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260317,125700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260317,125800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260317,125900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260317,130000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260317,130100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,130200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260317,130300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260317,130400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260317,130500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260317,130600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260317,130700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260317,130800,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260317,130900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260317,131000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260317,131100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260317,131200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260317,131300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260317,131400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,131500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260317,131600,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260317,131700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260317,131800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260317,131900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,132000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,132100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,132200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260317,132300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,132400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260317,132500,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260317,132600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260317,132700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,132800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260317,132900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260317,133000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,133100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260317,133200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,133300,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260317,133400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260317,133500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,133600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,133700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260317,133800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,133900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,134000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,134100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,134200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,134300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260317,134400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,134500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,134600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,134700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,134800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260317,134900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260317,135000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260317,135100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260317,135200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,135300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260317,135400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,135500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,135600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,135700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260317,135800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,135900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260317,140000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260317,140100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260317,140200,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260317,140300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,140400,0.8017,0.8020,0.8017,0.8020
NZDCAD,20260317,140500,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260317,140600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,140700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,140800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,140900,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260317,141000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,141100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,141200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,141300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260317,141400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,141500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,141600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260317,141700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,141800,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260317,141900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260317,142000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260317,142100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260317,142200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,142300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,142400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,142500,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260317,142600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,142700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,142800,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260317,142900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,143000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,143100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,143200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260317,143300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,143400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260317,143500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260317,143600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260317,143700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,143800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,143900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,144000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,144100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,144200,0.8021,0.8022,0.8020,0.8022
NZDCAD,20260317,144300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,144400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260317,144500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260317,144600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,144700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260317,144800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,144900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260317,145000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260317,145100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260317,145200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,145300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260317,145400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260317,145500,0.8018,0.8019,0.8017,0.8019
NZDCAD,20260317,145600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,145700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,145800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260317,145900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260317,150000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,150100,0.8018,0.8018,0.8015,0.8015
NZDCAD,20260317,150200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260317,150300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260317,150400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,150500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260317,150600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260317,150700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260317,150800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,150900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260317,151000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,151100,0.8015,0.8016,0.8014,0.8014
NZDCAD,20260317,151200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,151300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,151400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260317,151500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260317,151600,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260317,151700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,151800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260317,151900,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260317,152000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260317,152100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,152200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,152300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260317,152400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260317,152500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260317,152600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,152700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260317,152800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,152900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260317,153000,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260317,153100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260317,153200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260317,153300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260317,153400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260317,153500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260317,153600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,153700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260317,153800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260317,153900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260317,154000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,154100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,154200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260317,154300,0.8015,0.8017,0.8015,0.8016
NZDCAD,20260317,154400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260317,154500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,154600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260317,154700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260317,154800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,154900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,155000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,155100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,155200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260317,155300,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260317,155400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,155500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,155600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260317,155700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,155800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260317,155900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,160000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260317,160100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,160200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,160300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,160400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,160500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,160600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260317,160700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,160800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,160900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260317,161000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260317,161100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260317,161200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,161300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,161400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,161500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,161600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,161700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260317,161800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,161900,0.8024,0.8024,0.8021,0.8021
NZDCAD,20260317,162000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,162100,0.8024,0.8026,0.8024,0.8024
NZDCAD,20260317,162200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260317,162300,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260317,162400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260317,162500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,162600,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260317,162700,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260317,162800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,162900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,163000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260317,163100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,163200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,163300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,163400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,163500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,163600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,163700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260317,163800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260317,163900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,164000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260317,164100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,164200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260317,164300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,164400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,164500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,164600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260317,164700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,164800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,164900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,165000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,165100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,165200,0.8023,0.8023,0.8021,0.8022
NZDCAD,20260317,165300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,165400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,165500,0.8024,0.8027,0.8023,0.8026
NZDCAD,20260317,165600,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260317,165700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,165800,0.8026,0.8026,0.8024,0.8025
NZDCAD,20260317,165900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260317,170000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,170100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260317,170200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,170300,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260317,170400,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260317,170500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,170600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260317,170700,0.8023,0.8025,0.8023,0.8024
NZDCAD,20260317,170800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260317,170900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,171000,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260317,171100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,171200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260317,171300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,171400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,171500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260317,171600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260317,171700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,171800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260317,171900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260317,172000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,172100,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260317,172200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,172300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,172400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,172500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,172600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,172700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,172800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260317,172900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,173000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260317,173100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,173200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260317,173300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260317,173400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260317,173500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260317,173600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260317,173700,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260317,173800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260317,173900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260317,174000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,174100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,174200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,174300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,174400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,174500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,174600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,174700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,174800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,174900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,175000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,175100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,175200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,175300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,175400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,175500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,175600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,175700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,175800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260317,175900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,180000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,180100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260317,180200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,180300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260317,180400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,180500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,180600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260317,180700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,180800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,180900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,181000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,181100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260317,181200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,181300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,181400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,181500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,181600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,181700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260317,181800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,181900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,182000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,182100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,182200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,182300,0.8023,0.8025,0.8023,0.8024
NZDCAD,20260317,182400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260317,182500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,182600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,182700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,182800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,182900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,183000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,183100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260317,183200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,183300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,183400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,183500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,183600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,183700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260317,183800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,183900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,184000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260317,184100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,184200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260317,184300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260317,184400,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260317,184500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,184600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260317,184700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,184800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,184900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,185000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,185100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,185200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,185300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,185400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260317,185500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,185600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,185700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,185800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260317,185900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260317,190000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,190100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260317,190200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260317,190300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260317,190400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260317,190500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,190600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,190700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,190800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260317,190900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260317,191000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260317,191100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260317,191200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260317,191300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260317,191400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,191500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,191600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,191700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,191800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260317,191900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260317,192000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,192100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260317,192200,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260317,192300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,192400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260317,192500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260317,192600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,192700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,192800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260317,192900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260317,193000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260317,193100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260317,193200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260317,193300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260317,193400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260317,193500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,193600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,193700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,193800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,193900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260317,194100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,194200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260317,194300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,194800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260317,194900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,195000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,195100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,195200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,195300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,195400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,195500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,195600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260317,195700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,195800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260317,195900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260317,200600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260317,200700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,200800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,200900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,201000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,201100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,201200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,201300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,201400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,201500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,201600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,201700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,201800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,201900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,202900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,203000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,203100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,203200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260317,203300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,203400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260317,203500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,203600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,203700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260317,203800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,203900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,204000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,204100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,204200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,204300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260317,204400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,204500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,204600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,204700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,204800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,204900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,205000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,205100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,205200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,205300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,205400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,205500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,205600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260317,205700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,205800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,205900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,210000,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260317,210100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260317,210200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260317,210300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260317,210400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,210500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260317,210600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,210700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260317,210800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,210900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,211000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,211100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,211200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260317,211300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,211400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,211500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,211900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,212700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,212800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,212900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,213500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260317,213600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260317,213700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,213800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,213900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,214600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260317,214700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,214800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,214900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260317,215200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,215300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,215700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,215800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260317,215900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,220000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,220600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20260317,220700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,220800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,220900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260317,221000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,221100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260317,221200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260317,221300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260317,221400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,221500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,221600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,221700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,221800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,221900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260317,222000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260317,222100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260317,222200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,222300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,222400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,222500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,222600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260317,222700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,222800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260317,222900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260317,223000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,223100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260317,223200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260317,223300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,223400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,223500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260317,223600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,223700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,223800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,223900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260317,224000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260317,224100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,224200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,224300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,224400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260317,224500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260317,224600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260317,224700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,224800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,224900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,225000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,225100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,225200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,225300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260317,225400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260317,225500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260317,225600,0.8013,0.8013,0.8010,0.8012
NZDCAD,20260317,225700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260317,225800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260317,225900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260317,230000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260317,230100,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260317,230200,0.8016,0.8018,0.8016,0.8016
NZDCAD,20260317,230300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260317,230400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260317,230500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,230600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260317,230700,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260317,230800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,230900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260317,231000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260317,231100,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260317,231200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260317,231300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,231400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,231500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260317,231600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,231700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,231800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,231900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260317,232700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,232900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260317,233000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,233900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,234000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,234100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,234200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,234300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260317,234400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260317,234500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,234600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,234700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,234800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,234900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,235000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,235100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,235200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260317,235300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260317,235400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260317,235500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,235600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260317,235700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260317,235800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260317,235900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260318,000000,0.8017,0.8017,0.8017,0.8017
CADCHF,20260317,000100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,000200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,000900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,001000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,001100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,001200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,001900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,002900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,003900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,004900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,005900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,010000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,010100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,010200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,010300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260317,010400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,010500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,010600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,010700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,010800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,010900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,011000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,011300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,011400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,011500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,011900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,012000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,012100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,012200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260317,012300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,012400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,012500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,012600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,012700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,012800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,012900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,013000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,013100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,013200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,013300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,013400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,013500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,013600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,013700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,013800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,013900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,014600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,014700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,014800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,014900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260317,015800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,015900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,020000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,020100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,020800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,020900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,021000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260317,021400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,021700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,021800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,021900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,022900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260317,023700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,023800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260317,023900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260317,024400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,024900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,025000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,025900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,030000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,030100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,030900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260317,031000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260317,031100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,031900,0.5762,0.5763,0.5762,0.5762
CADCHF,20260317,032000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,032700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,032800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,032900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,033000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,033100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,033200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,033900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,034700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,034800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,034900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,035000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,035100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,035200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,035300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260317,035400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,035500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,035600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,035700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,035800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,035900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260317,040200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260317,040300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,040900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260317,041300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,041400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,041500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,041800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,041900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,042000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,042100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,042200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,042300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,042400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,042500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,042600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,042700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,042800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,042900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,043000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,043100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260317,043200,0.5756,0.5757,0.5756,0.5756
CADCHF,20260317,043300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260317,043400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,043500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,043600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,043700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260317,043800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,043900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260317,044000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,044100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,044200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,044300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260317,044400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,044500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,044600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,044700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260317,044800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,044900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,045000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,045100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260317,045200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,045800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,045900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,050000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,050400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,050500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,050600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,050900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,051500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,051600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,051900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,052000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,052100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,052200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,052300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,052400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,052500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,052600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,052700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,052800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,052900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,053000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,053100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,053200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,053300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,053400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,053500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,053600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,053700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,053800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,053900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,054600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,054700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,054900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,055000,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,055100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,055900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,060300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260317,060400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,060900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,061900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260317,062400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,062600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,062700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,062800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,062900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260317,063500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,063900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,064000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,064100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,064200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,064300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,064400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,064500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,064600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,064700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,064800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,064900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,065000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,065100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,065200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,065300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,065400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,065500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,065600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,065700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260317,065800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,065900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,070000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,070100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260317,070200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,070300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,070400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260317,070500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,070600,0.5761,0.5763,0.5761,0.5763
CADCHF,20260317,070700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260317,070800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260317,070900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260317,071000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260317,071100,0.5763,0.5764,0.5763,0.5763
CADCHF,20260317,071200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260317,071300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,071900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,072000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260317,072100,0.5763,0.5764,0.5763,0.5763
CADCHF,20260317,072200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260317,072300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260317,072400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,072500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,072600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,072700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,072800,0.5761,0.5762,0.5761,0.5762
CADCHF,20260317,072900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260317,073000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260317,073100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260317,073200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260317,073400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,073900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,074000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,074100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,074200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260317,074300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260317,074400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,074500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,074600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,074700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260317,074800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260317,074900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,075600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,075700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,075800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,075900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,080000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,080100,0.5758,0.5758,0.5757,0.5758
CADCHF,20260317,080200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,080300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,080400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,080500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,080600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,080700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260317,080800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,080900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260317,081000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260317,081100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,081200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,081300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260317,081400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,081500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,081600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,081700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,081800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260317,081900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,082000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260317,082100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,082200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260317,082300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,082400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260317,082500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,082600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260317,082700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260317,082800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,082900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,083000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,083200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260317,083300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260317,083400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260317,083600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260317,083700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,083800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,083900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,084000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,084100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260317,084400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260317,084600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,084900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,085000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,085100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260317,085200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,085300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,085400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,085500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,085600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260317,085700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,085800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,085900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,090000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260317,090100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,090200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260317,090300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,090400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,090500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260317,090600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,090700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260317,090800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,090900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260317,091700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260317,091800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,091900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260317,092000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260317,092100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260317,092200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260317,092300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260317,092400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260317,092500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260317,092600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,092700,0.5747,0.5747,0.5746,0.5747
CADCHF,20260317,092800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,092900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260317,093000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260317,093200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260317,093700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260317,093800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260317,093900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,094000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,094100,0.5745,0.5745,0.5743,0.5743
CADCHF,20260317,094200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,094300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,094400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,094500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,094600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,094700,0.5744,0.5744,0.5742,0.5742
CADCHF,20260317,094800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,094900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,095000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,095100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260317,095200,0.5743,0.5745,0.5743,0.5745
CADCHF,20260317,095300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260317,095400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,095500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,095600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,095700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,095800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,095900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,100000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260317,100200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260317,100700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,100800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,100900,0.5744,0.5745,0.5744,0.5744
CADCHF,20260317,101000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,101100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260317,101200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,101300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260317,101400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260317,101500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,101600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,101700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,101800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,101900,0.5743,0.5746,0.5743,0.5746
CADCHF,20260317,102000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,102100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,102200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,102300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,102400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260317,102500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260317,102600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,102700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,102800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,102900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,103000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,103100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260317,103200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,103300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,103400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,103500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,103600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,103700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,103800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,103900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,104000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,104200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,104300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,104400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,104500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260317,104600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,104700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,104800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,104900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,105000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,105100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,105200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,105300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,105400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,105500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,105600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,105700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,105800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,105900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,110000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,110100,0.5742,0.5743,0.5741,0.5743
CADCHF,20260317,110200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,110300,0.5743,0.5743,0.5742,0.5743
CADCHF,20260317,110400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,110500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,110600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,110700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,110800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,110900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,111700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,111800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,111900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,112000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,112800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260317,112900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,113000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,113100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,113200,0.5743,0.5743,0.5742,0.5743
CADCHF,20260317,113300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,113400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,113500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,113600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,113700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,113800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,113900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,114000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,114100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,114300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260317,114400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,114500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,114600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,114700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,114800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,114900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,115000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,115100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,115200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,115300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,115400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,115500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,115600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,115700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,115800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,115900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,120000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,120100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,120200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,120300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,120400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,120500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,120600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260317,120700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,120800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,120900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,121000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,121100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,121200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,121300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,121400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,121500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,121600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,121700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,121800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,121900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,122000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,122100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,122200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,122300,0.5738,0.5738,0.5737,0.5738
CADCHF,20260317,122400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,122500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,122600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260317,122700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,122800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,122900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,123000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,123100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260317,123200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260317,123300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,123400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,123500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,123600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,123700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,123800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,123900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,124000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,124100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,124200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,124300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,124400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260317,124500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,124600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260317,124700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,124800,0.5736,0.5737,0.5736,0.5736
CADCHF,20260317,124900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260317,125000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,125100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,125200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260317,125300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,125400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,125500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,125600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,125700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260317,125800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,125900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,130000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,130100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,130200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,130300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,130400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,130500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,130600,0.5741,0.5742,0.5741,0.5741
CADCHF,20260317,130700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,130800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,130900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,131100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260317,131400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260317,131500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,131900,0.5741,0.5742,0.5741,0.5741
CADCHF,20260317,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,132100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,132200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,132300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,132400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,132500,0.5740,0.5741,0.5740,0.5740
CADCHF,20260317,132600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,132700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,132800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,132900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,133000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,133100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260317,133200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,133300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,133400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,133500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,133600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260317,133700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260317,133800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,133900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,134000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260317,134100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,134200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260317,134300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,134400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,134500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260317,134600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,134700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,134800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,134900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,135000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,135100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,135200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,135300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,135400,0.5739,0.5739,0.5737,0.5737
CADCHF,20260317,135500,0.5738,0.5738,0.5737,0.5738
CADCHF,20260317,135600,0.5737,0.5738,0.5737,0.5737
CADCHF,20260317,135700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,135800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,135900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,140000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260317,140100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260317,140200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260317,140300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,140400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260317,140500,0.5733,0.5734,0.5733,0.5733
CADCHF,20260317,140600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260317,140700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260317,140800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260317,140900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260317,141000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,141100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,141200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260317,141300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,141400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,141500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260317,141600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260317,141700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260317,141800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,141900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,142000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,142100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,142200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,142300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,142400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,142500,0.5735,0.5735,0.5734,0.5735
CADCHF,20260317,142600,0.5734,0.5735,0.5734,0.5734
CADCHF,20260317,142700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260317,142800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260317,142900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260317,143000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260317,143100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260317,143200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,143300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,143400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,143500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,143600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,143700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,143800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260317,143900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,144000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,144100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260317,144200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,144300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,144400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260317,144500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260317,144600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,144700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,144800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,144900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,145000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260317,145100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,145200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,145300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,145400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260317,145500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260317,145600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,145700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260317,145800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,145900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,150000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,150100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,150200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,150300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,150400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,150500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,150600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,150700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,150800,0.5743,0.5743,0.5742,0.5743
CADCHF,20260317,150900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,151000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,151100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,151200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,151300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,151400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,151500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,151600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,151700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,151800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,151900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260317,152100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,152300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260317,152700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260317,152800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260317,152900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260317,153000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,153100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260317,153200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,153300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,153400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260317,153500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260317,153600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260317,153700,0.5743,0.5743,0.5742,0.5743
CADCHF,20260317,153800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260317,153900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260317,154000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260317,154100,0.5740,0.5741,0.5740,0.5740
CADCHF,20260317,154200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260317,154300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260317,154400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260317,154500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,154600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260317,154700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260317,154800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260317,154900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260317,155000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,155100,0.5734,0.5734,0.5732,0.5732
CADCHF,20260317,155200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260317,155300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260317,155400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,155500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,155600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,155700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,155800,0.5734,0.5734,0.5733,0.5734
CADCHF,20260317,155900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,160000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260317,160100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260317,160200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260317,160300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260317,160400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260317,160500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260317,160600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260317,160700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260317,160800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260317,160900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260317,161000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260317,161100,0.5731,0.5731,0.5729,0.5729
CADCHF,20260317,161200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,161300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260317,161400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,161500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,161600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,161700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,161800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,161900,0.5728,0.5730,0.5728,0.5730
CADCHF,20260317,162000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,162100,0.5728,0.5728,0.5726,0.5727
CADCHF,20260317,162200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,162300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,162400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,162500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,162600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,162700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,162800,0.5727,0.5727,0.5725,0.5725
CADCHF,20260317,162900,0.5726,0.5727,0.5726,0.5726
CADCHF,20260317,163000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,163100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,163200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,163300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,163400,0.5725,0.5725,0.5724,0.5725
CADCHF,20260317,163500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260317,163600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,163700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260317,163800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,163900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260317,164000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,164100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,164200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,164300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,164400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,164500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,164600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,164700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,164800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,164900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,165000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,165100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,165200,0.5726,0.5728,0.5726,0.5727
CADCHF,20260317,165300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,165400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,165500,0.5728,0.5728,0.5725,0.5725
CADCHF,20260317,165600,0.5726,0.5727,0.5725,0.5727
CADCHF,20260317,165700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,165800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,165900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,170000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,170100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,170200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,170300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,170400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,170500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,170600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,170700,0.5727,0.5728,0.5727,0.5727
CADCHF,20260317,170800,0.5728,0.5729,0.5727,0.5729
CADCHF,20260317,170900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260317,171000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260317,171100,0.5730,0.5732,0.5730,0.5731
CADCHF,20260317,171200,0.5732,0.5732,0.5730,0.5730
CADCHF,20260317,171300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,171400,0.5729,0.5729,0.5728,0.5729
CADCHF,20260317,171500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,171600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,171700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,171800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,171900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260317,172200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,172500,0.5727,0.5727,0.5726,0.5727
CADCHF,20260317,172600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,172800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,172900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,173000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,173100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,173200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,173300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,173400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,173500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260317,173600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,173700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,173800,0.5724,0.5725,0.5724,0.5724
CADCHF,20260317,173900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260317,174000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,174100,0.5725,0.5725,0.5724,0.5725
CADCHF,20260317,174200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,174300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,174400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260317,174500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,174600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,174700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,174800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,174900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,175000,0.5724,0.5725,0.5724,0.5725
CADCHF,20260317,175100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,175200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,175300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260317,175400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,175500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,175600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,175700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260317,175800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,175900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,180000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,180100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,180200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,180300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,180400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,180500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,180600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,180700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,180800,0.5728,0.5729,0.5728,0.5728
CADCHF,20260317,180900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,181000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,181100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,181200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,181300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,181400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,181500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,181600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,181700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,181800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,181900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,182000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,182100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,182200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,182300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,182400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,182500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,182600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,182700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,182800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,182900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,183000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,183100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,183200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,183300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,183400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,183500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,183600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,183700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,183800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,184000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,184100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,184200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,184300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,184400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,184500,0.5727,0.5728,0.5727,0.5727
CADCHF,20260317,184600,0.5728,0.5728,0.5727,0.5728
CADCHF,20260317,184700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,184800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,184900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,185400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,185800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,185900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,190000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,190100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,190200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,190300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,190400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,190500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,190700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,190800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,190900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,191000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,191100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,191200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,191300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,191400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,191500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,191600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,191700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,191800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260317,191900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260317,192500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260317,192900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,193000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,193100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,193200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,193300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260317,193400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,193500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,193600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,193700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,193800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,193900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,194600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,194700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,194800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,194900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,195500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,195900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200000,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,200100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260317,200200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,200900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260317,201000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,201100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,201200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,201500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,201900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,202000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,202100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,202200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260317,202300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,202400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,202500,0.5726,0.5726,0.5725,0.5726
CADCHF,20260317,202600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,202700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,202800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,202900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260317,203000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260317,203100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260317,203200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,203300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,203400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,203500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,203600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,203700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,203800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,203900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,204000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,204100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,204200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,204300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,204400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,204500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,204600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,204700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,204800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,204900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,205100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,205600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,205700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,205800,0.5729,0.5729,0.5728,0.5729
CADCHF,20260317,205900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,210000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,210100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,210200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,210300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,210400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,210500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,210600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,210700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,210800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,210900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,211000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,211100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,211200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,211300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,211400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,211500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,211600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,211700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,211800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,211900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,212000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,212100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,212200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,212300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,212400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,212500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,212600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,212700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,212800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,212900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,213000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,213100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,213200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,213300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,213400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260317,213500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,213600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,213700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,213800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,213900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260317,214600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,214900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,215000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,215100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260317,215200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,215400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,215900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,220000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,220100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,220200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,220300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,220400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,220500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,220600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260317,220700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,220800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,220900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,221000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,221100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,221200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,221300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,221400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,221500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,221600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,221700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,221800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,221900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,222000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,222100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,222200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,222300,0.5728,0.5728,0.5727,0.5728
CADCHF,20260317,222400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,222500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,222600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,222700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,222800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,222900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,223000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,223100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,223200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,223300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,223400,0.5726,0.5727,0.5726,0.5726
CADCHF,20260317,223500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,223600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,223700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260317,223800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,223900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224200,0.5727,0.5727,0.5726,0.5727
CADCHF,20260317,224300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260317,224400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260317,224600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,224900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,225600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,225700,0.5728,0.5728,0.5727,0.5728
CADCHF,20260317,225800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,225900,0.5727,0.5728,0.5727,0.5727
CADCHF,20260317,230000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,230100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,230200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,230300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,230400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,230500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,230600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,230700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,230800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,230900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,231000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,231100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,231200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,231300,0.5727,0.5728,0.5727,0.5727
CADCHF,20260317,231400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260317,231500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,231600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260317,231700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,231800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,231900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260317,232100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260317,232400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260317,232500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,232600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,232900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260317,233200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,233900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,234900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260317,235900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260318,000000,0.5728,0.5728,0.5728,0.5728
CADJPY,20260317,000100,116.23,116.24,116.23,116.24
CADJPY,20260317,000200,116.24,116.24,116.24,116.24
CADJPY,20260317,000300,116.23,116.24,116.23,116.24
CADJPY,20260317,000400,116.24,116.24,116.24,116.24
CADJPY,20260317,000500,116.24,116.24,116.24,116.24
CADJPY,20260317,000600,116.24,116.24,116.24,116.24
CADJPY,20260317,000700,116.25,116.25,116.25,116.25
CADJPY,20260317,000800,116.26,116.26,116.25,116.26
CADJPY,20260317,000900,116.26,116.26,116.26,116.26
CADJPY,20260317,001000,116.26,116.26,116.26,116.26
CADJPY,20260317,001100,116.26,116.26,116.26,116.26
CADJPY,20260317,001200,116.27,116.27,116.27,116.27
CADJPY,20260317,001300,116.27,116.27,116.27,116.27
CADJPY,20260317,001400,116.27,116.27,116.27,116.27
CADJPY,20260317,001500,116.27,116.28,116.27,116.28
CADJPY,20260317,001600,116.28,116.28,116.28,116.28
CADJPY,20260317,001700,116.27,116.27,116.27,116.27
CADJPY,20260317,001800,116.27,116.27,116.27,116.27
CADJPY,20260317,001900,116.27,116.27,116.27,116.27
CADJPY,20260317,002000,116.27,116.27,116.27,116.27
CADJPY,20260317,002100,116.27,116.27,116.27,116.27
CADJPY,20260317,002200,116.27,116.27,116.27,116.27
CADJPY,20260317,002300,116.27,116.27,116.27,116.27
CADJPY,20260317,002400,116.27,116.27,116.27,116.27
CADJPY,20260317,002500,116.27,116.27,116.27,116.27
CADJPY,20260317,002600,116.27,116.27,116.27,116.27
CADJPY,20260317,002700,116.27,116.27,116.27,116.27
CADJPY,20260317,002800,116.27,116.27,116.27,116.27
CADJPY,20260317,002900,116.27,116.27,116.27,116.27
CADJPY,20260317,003000,116.27,116.27,116.27,116.27
CADJPY,20260317,003100,116.27,116.27,116.27,116.27
CADJPY,20260317,003200,116.27,116.27,116.27,116.27
CADJPY,20260317,003300,116.27,116.28,116.27,116.28
CADJPY,20260317,003400,116.28,116.28,116.28,116.28
CADJPY,20260317,003500,116.28,116.28,116.28,116.28
CADJPY,20260317,003600,116.28,116.28,116.28,116.28
CADJPY,20260317,003700,116.28,116.28,116.28,116.28
CADJPY,20260317,003800,116.28,116.28,116.28,116.28
CADJPY,20260317,003900,116.27,116.27,116.27,116.27
CADJPY,20260317,004000,116.27,116.27,116.27,116.27
CADJPY,20260317,004100,116.27,116.27,116.26,116.26
CADJPY,20260317,004200,116.26,116.26,116.26,116.26
CADJPY,20260317,004300,116.26,116.26,116.26,116.26
CADJPY,20260317,004400,116.26,116.26,116.26,116.26
CADJPY,20260317,004500,116.26,116.26,116.26,116.26
CADJPY,20260317,004600,116.27,116.27,116.25,116.25
CADJPY,20260317,004700,116.26,116.26,116.24,116.24
CADJPY,20260317,004800,116.24,116.25,116.24,116.25
CADJPY,20260317,004900,116.24,116.24,116.22,116.22
CADJPY,20260317,005000,116.20,116.21,116.20,116.21
CADJPY,20260317,005100,116.21,116.22,116.21,116.22
CADJPY,20260317,005200,116.22,116.23,116.22,116.23
CADJPY,20260317,005300,116.22,116.22,116.22,116.22
CADJPY,20260317,005400,116.23,116.24,116.21,116.24
CADJPY,20260317,005500,116.24,116.24,116.24,116.24
CADJPY,20260317,005600,116.23,116.23,116.23,116.23
CADJPY,20260317,005700,116.23,116.23,116.22,116.22
CADJPY,20260317,005800,116.22,116.22,116.22,116.22
CADJPY,20260317,005900,116.21,116.23,116.21,116.23
CADJPY,20260317,010000,116.23,116.24,116.23,116.24
CADJPY,20260317,010100,116.23,116.24,116.22,116.24
CADJPY,20260317,010200,116.23,116.23,116.21,116.21
CADJPY,20260317,010300,116.22,116.24,116.22,116.24
CADJPY,20260317,010400,116.25,116.25,116.25,116.25
CADJPY,20260317,010500,116.25,116.25,116.25,116.25
CADJPY,20260317,010600,116.25,116.27,116.25,116.26
CADJPY,20260317,010700,116.25,116.26,116.25,116.26
CADJPY,20260317,010800,116.27,116.27,116.27,116.27
CADJPY,20260317,010900,116.28,116.28,116.27,116.28
CADJPY,20260317,011000,116.28,116.28,116.28,116.28
CADJPY,20260317,011100,116.29,116.29,116.29,116.29
CADJPY,20260317,011200,116.29,116.29,116.29,116.29
CADJPY,20260317,011300,116.30,116.30,116.29,116.30
CADJPY,20260317,011400,116.30,116.30,116.30,116.30
CADJPY,20260317,011500,116.30,116.30,116.30,116.30
CADJPY,20260317,011600,116.29,116.30,116.29,116.30
CADJPY,20260317,011700,116.29,116.29,116.28,116.28
CADJPY,20260317,011800,116.28,116.28,116.28,116.28
CADJPY,20260317,011900,116.29,116.29,116.29,116.29
CADJPY,20260317,012000,116.30,116.30,116.30,116.30
CADJPY,20260317,012100,116.30,116.30,116.30,116.30
CADJPY,20260317,012200,116.30,116.30,116.28,116.28
CADJPY,20260317,012300,116.28,116.28,116.28,116.28
CADJPY,20260317,012400,116.28,116.29,116.28,116.29
CADJPY,20260317,012500,116.28,116.28,116.28,116.28
CADJPY,20260317,012600,116.29,116.29,116.28,116.28
CADJPY,20260317,012700,116.28,116.28,116.27,116.27
CADJPY,20260317,012800,116.28,116.28,116.28,116.28
CADJPY,20260317,012900,116.28,116.28,116.27,116.27
CADJPY,20260317,013000,116.27,116.29,116.27,116.29
CADJPY,20260317,013100,116.29,116.30,116.29,116.30
CADJPY,20260317,013200,116.29,116.29,116.28,116.28
CADJPY,20260317,013300,116.27,116.27,116.27,116.27
CADJPY,20260317,013400,116.27,116.28,116.27,116.28
CADJPY,20260317,013500,116.29,116.29,116.28,116.28
CADJPY,20260317,013600,116.28,116.28,116.28,116.28
CADJPY,20260317,013700,116.28,116.28,116.28,116.28
CADJPY,20260317,013800,116.28,116.28,116.28,116.28
CADJPY,20260317,013900,116.27,116.27,116.27,116.27
CADJPY,20260317,014000,116.27,116.27,116.27,116.27
CADJPY,20260317,014100,116.27,116.27,116.27,116.27
CADJPY,20260317,014200,116.27,116.27,116.27,116.27
CADJPY,20260317,014300,116.27,116.28,116.27,116.28
CADJPY,20260317,014400,116.28,116.28,116.28,116.28
CADJPY,20260317,014500,116.28,116.28,116.28,116.28
CADJPY,20260317,014600,116.27,116.27,116.26,116.26
CADJPY,20260317,014700,116.27,116.28,116.27,116.28
CADJPY,20260317,014800,116.27,116.29,116.27,116.29
CADJPY,20260317,014900,116.29,116.29,116.29,116.29
CADJPY,20260317,015000,116.29,116.29,116.29,116.29
CADJPY,20260317,015100,116.30,116.31,116.30,116.31
CADJPY,20260317,015200,116.32,116.32,116.30,116.30
CADJPY,20260317,015300,116.29,116.32,116.29,116.32
CADJPY,20260317,015400,116.33,116.33,116.32,116.32
CADJPY,20260317,015500,116.31,116.35,116.31,116.34
CADJPY,20260317,015600,116.35,116.35,116.33,116.35
CADJPY,20260317,015700,116.36,116.36,116.33,116.33
CADJPY,20260317,015800,116.34,116.34,116.33,116.34
CADJPY,20260317,015900,116.34,116.35,116.34,116.35
CADJPY,20260317,020000,116.36,116.37,116.36,116.37
CADJPY,20260317,020100,116.36,116.37,116.36,116.37
CADJPY,20260317,020200,116.38,116.38,116.36,116.37
CADJPY,20260317,020300,116.38,116.38,116.37,116.37
CADJPY,20260317,020400,116.36,116.36,116.35,116.35
CADJPY,20260317,020500,116.36,116.37,116.36,116.37
CADJPY,20260317,020600,116.38,116.38,116.36,116.36
CADJPY,20260317,020700,116.35,116.36,116.35,116.36
CADJPY,20260317,020800,116.37,116.38,116.37,116.37
CADJPY,20260317,020900,116.36,116.38,116.36,116.38
CADJPY,20260317,021000,116.38,116.39,116.38,116.39
CADJPY,20260317,021100,116.40,116.40,116.40,116.40
CADJPY,20260317,021200,116.39,116.40,116.39,116.40
CADJPY,20260317,021300,116.41,116.42,116.41,116.42
CADJPY,20260317,021400,116.41,116.41,116.40,116.41
CADJPY,20260317,021500,116.40,116.41,116.40,116.41
CADJPY,20260317,021600,116.40,116.41,116.40,116.41
CADJPY,20260317,021700,116.41,116.42,116.41,116.42
CADJPY,20260317,021800,116.43,116.45,116.43,116.44
CADJPY,20260317,021900,116.43,116.43,116.43,116.43
CADJPY,20260317,022000,116.43,116.44,116.43,116.43
CADJPY,20260317,022100,116.44,116.44,116.44,116.44
CADJPY,20260317,022200,116.43,116.44,116.43,116.44
CADJPY,20260317,022300,116.43,116.44,116.43,116.44
CADJPY,20260317,022400,116.44,116.44,116.44,116.44
CADJPY,20260317,022500,116.45,116.45,116.44,116.44
CADJPY,20260317,022600,116.44,116.45,116.44,116.45
CADJPY,20260317,022700,116.45,116.45,116.45,116.45
CADJPY,20260317,022800,116.45,116.45,116.45,116.45
CADJPY,20260317,022900,116.46,116.46,116.46,116.46
CADJPY,20260317,023000,116.46,116.46,116.45,116.45
CADJPY,20260317,023100,116.45,116.45,116.44,116.45
CADJPY,20260317,023200,116.44,116.44,116.44,116.44
CADJPY,20260317,023300,116.44,116.44,116.44,116.44
CADJPY,20260317,023400,116.44,116.44,116.43,116.43
CADJPY,20260317,023500,116.44,116.44,116.43,116.43
CADJPY,20260317,023600,116.44,116.45,116.44,116.44
CADJPY,20260317,023700,116.44,116.44,116.42,116.42
CADJPY,20260317,023800,116.43,116.43,116.43,116.43
CADJPY,20260317,023900,116.43,116.44,116.43,116.44
CADJPY,20260317,024000,116.44,116.44,116.44,116.44
CADJPY,20260317,024100,116.43,116.43,116.42,116.42
CADJPY,20260317,024200,116.43,116.43,116.43,116.43
CADJPY,20260317,024300,116.43,116.43,116.43,116.43
CADJPY,20260317,024400,116.43,116.43,116.42,116.42
CADJPY,20260317,024500,116.43,116.44,116.43,116.44
CADJPY,20260317,024600,116.43,116.44,116.43,116.44
CADJPY,20260317,024700,116.43,116.44,116.43,116.44
CADJPY,20260317,024800,116.44,116.44,116.44,116.44
CADJPY,20260317,024900,116.44,116.44,116.44,116.44
CADJPY,20260317,025000,116.43,116.44,116.43,116.44
CADJPY,20260317,025100,116.44,116.44,116.44,116.44
CADJPY,20260317,025200,116.45,116.46,116.45,116.46
CADJPY,20260317,025300,116.47,116.47,116.46,116.46
CADJPY,20260317,025400,116.47,116.47,116.47,116.47
CADJPY,20260317,025500,116.46,116.46,116.43,116.43
CADJPY,20260317,025600,116.43,116.43,116.43,116.43
CADJPY,20260317,025700,116.43,116.43,116.43,116.43
CADJPY,20260317,025800,116.44,116.44,116.44,116.44
CADJPY,20260317,025900,116.43,116.44,116.43,116.44
CADJPY,20260317,030000,116.44,116.44,116.44,116.44
CADJPY,20260317,030100,116.44,116.44,116.44,116.44
CADJPY,20260317,030200,116.44,116.45,116.44,116.45
CADJPY,20260317,030300,116.44,116.44,116.44,116.44
CADJPY,20260317,030400,116.43,116.44,116.43,116.44
CADJPY,20260317,030500,116.44,116.44,116.44,116.44
CADJPY,20260317,030600,116.43,116.43,116.43,116.43
CADJPY,20260317,030700,116.43,116.44,116.43,116.44
CADJPY,20260317,030800,116.44,116.44,116.44,116.44
CADJPY,20260317,030900,116.44,116.44,116.43,116.43
CADJPY,20260317,031000,116.44,116.44,116.44,116.44
CADJPY,20260317,031100,116.44,116.45,116.44,116.45
CADJPY,20260317,031200,116.46,116.46,116.45,116.45
CADJPY,20260317,031300,116.45,116.45,116.45,116.45
CADJPY,20260317,031400,116.45,116.45,116.45,116.45
CADJPY,20260317,031500,116.45,116.45,116.45,116.45
CADJPY,20260317,031600,116.46,116.46,116.46,116.46
CADJPY,20260317,031700,116.46,116.46,116.45,116.45
CADJPY,20260317,031800,116.46,116.46,116.46,116.46
CADJPY,20260317,031900,116.46,116.46,116.46,116.46
CADJPY,20260317,032000,116.46,116.47,116.46,116.47
CADJPY,20260317,032100,116.47,116.47,116.47,116.47
CADJPY,20260317,032200,116.46,116.46,116.46,116.46
CADJPY,20260317,032300,116.46,116.46,116.46,116.46
CADJPY,20260317,032400,116.46,116.46,116.46,116.46
CADJPY,20260317,032500,116.46,116.46,116.46,116.46
CADJPY,20260317,032600,116.46,116.46,116.46,116.46
CADJPY,20260317,032700,116.46,116.46,116.44,116.44
CADJPY,20260317,032800,116.45,116.45,116.45,116.45
CADJPY,20260317,032900,116.45,116.45,116.45,116.45
CADJPY,20260317,033000,116.44,116.44,116.43,116.43
CADJPY,20260317,033100,116.42,116.42,116.42,116.42
CADJPY,20260317,033200,116.42,116.42,116.42,116.42
CADJPY,20260317,033300,116.42,116.42,116.41,116.41
CADJPY,20260317,033400,116.41,116.41,116.41,116.41
CADJPY,20260317,033500,116.41,116.41,116.41,116.41
CADJPY,20260317,033600,116.41,116.41,116.41,116.41
CADJPY,20260317,033700,116.41,116.41,116.41,116.41
CADJPY,20260317,033800,116.41,116.42,116.41,116.42
CADJPY,20260317,033900,116.42,116.42,116.42,116.42
CADJPY,20260317,034000,116.42,116.42,116.42,116.42
CADJPY,20260317,034100,116.41,116.41,116.41,116.41
CADJPY,20260317,034200,116.41,116.41,116.41,116.41
CADJPY,20260317,034300,116.41,116.41,116.40,116.40
CADJPY,20260317,034400,116.41,116.42,116.41,116.41
CADJPY,20260317,034500,116.41,116.41,116.41,116.41
CADJPY,20260317,034600,116.42,116.42,116.41,116.41
CADJPY,20260317,034700,116.41,116.41,116.41,116.41
CADJPY,20260317,034800,116.41,116.41,116.41,116.41
CADJPY,20260317,034900,116.41,116.41,116.40,116.40
CADJPY,20260317,035000,116.40,116.40,116.40,116.40
CADJPY,20260317,035100,116.39,116.39,116.39,116.39
CADJPY,20260317,035200,116.39,116.39,116.39,116.39
CADJPY,20260317,035300,116.40,116.42,116.40,116.42
CADJPY,20260317,035400,116.41,116.41,116.40,116.40
CADJPY,20260317,035500,116.40,116.40,116.40,116.40
CADJPY,20260317,035600,116.41,116.41,116.40,116.40
CADJPY,20260317,035700,116.41,116.41,116.41,116.41
CADJPY,20260317,035800,116.41,116.41,116.40,116.40
CADJPY,20260317,035900,116.40,116.40,116.40,116.40
CADJPY,20260317,040000,116.40,116.40,116.40,116.40
CADJPY,20260317,040100,116.41,116.42,116.41,116.42
CADJPY,20260317,040200,116.42,116.42,116.41,116.42
CADJPY,20260317,040300,116.42,116.42,116.42,116.42
CADJPY,20260317,040400,116.42,116.42,116.41,116.41
CADJPY,20260317,040500,116.41,116.41,116.41,116.41
CADJPY,20260317,040600,116.40,116.40,116.40,116.40
CADJPY,20260317,040700,116.40,116.40,116.39,116.39
CADJPY,20260317,040800,116.40,116.40,116.40,116.40
CADJPY,20260317,040900,116.40,116.40,116.40,116.40
CADJPY,20260317,041000,116.39,116.40,116.39,116.39
CADJPY,20260317,041100,116.39,116.39,116.39,116.39
CADJPY,20260317,041200,116.39,116.39,116.39,116.39
CADJPY,20260317,041300,116.39,116.40,116.39,116.40
CADJPY,20260317,041400,116.40,116.40,116.40,116.40
CADJPY,20260317,041500,116.40,116.40,116.40,116.40
CADJPY,20260317,041600,116.40,116.40,116.40,116.40
CADJPY,20260317,041700,116.40,116.40,116.40,116.40
CADJPY,20260317,041800,116.39,116.40,116.39,116.40
CADJPY,20260317,041900,116.40,116.40,116.40,116.40
CADJPY,20260317,042000,116.40,116.41,116.40,116.41
CADJPY,20260317,042100,116.42,116.42,116.42,116.42
CADJPY,20260317,042200,116.42,116.42,116.42,116.42
CADJPY,20260317,042300,116.42,116.42,116.41,116.41
CADJPY,20260317,042400,116.41,116.41,116.41,116.41
CADJPY,20260317,042500,116.42,116.42,116.42,116.42
CADJPY,20260317,042600,116.42,116.42,116.42,116.42
CADJPY,20260317,042700,116.42,116.42,116.42,116.42
CADJPY,20260317,042800,116.42,116.42,116.41,116.41
CADJPY,20260317,042900,116.41,116.41,116.41,116.41
CADJPY,20260317,043000,116.41,116.41,116.41,116.41
CADJPY,20260317,043100,116.40,116.42,116.39,116.39
CADJPY,20260317,043200,116.40,116.40,116.39,116.39
CADJPY,20260317,043300,116.39,116.39,116.39,116.39
CADJPY,20260317,043400,116.40,116.40,116.39,116.40
CADJPY,20260317,043500,116.41,116.41,116.40,116.40
CADJPY,20260317,043600,116.39,116.39,116.39,116.39
CADJPY,20260317,043700,116.38,116.38,116.38,116.38
CADJPY,20260317,043800,116.38,116.38,116.38,116.38
CADJPY,20260317,043900,116.39,116.40,116.39,116.40
CADJPY,20260317,044000,116.40,116.40,116.39,116.39
CADJPY,20260317,044100,116.39,116.39,116.39,116.39
CADJPY,20260317,044200,116.38,116.38,116.38,116.38
CADJPY,20260317,044300,116.38,116.38,116.37,116.37
CADJPY,20260317,044400,116.36,116.36,116.36,116.36
CADJPY,20260317,044500,116.36,116.36,116.35,116.35
CADJPY,20260317,044600,116.35,116.36,116.35,116.36
CADJPY,20260317,044700,116.36,116.36,116.36,116.36
CADJPY,20260317,044800,116.37,116.37,116.36,116.36
CADJPY,20260317,044900,116.37,116.37,116.37,116.37
CADJPY,20260317,045000,116.37,116.37,116.37,116.37
CADJPY,20260317,045100,116.37,116.37,116.37,116.37
CADJPY,20260317,045200,116.38,116.38,116.38,116.38
CADJPY,20260317,045300,116.38,116.38,116.37,116.37
CADJPY,20260317,045400,116.38,116.38,116.37,116.37
CADJPY,20260317,045500,116.38,116.39,116.38,116.39
CADJPY,20260317,045600,116.39,116.39,116.39,116.39
CADJPY,20260317,045700,116.39,116.39,116.39,116.39
CADJPY,20260317,045800,116.38,116.38,116.38,116.38
CADJPY,20260317,045900,116.38,116.38,116.38,116.38
CADJPY,20260317,050000,116.38,116.39,116.38,116.39
CADJPY,20260317,050100,116.38,116.39,116.36,116.36
CADJPY,20260317,050200,116.37,116.37,116.36,116.36
CADJPY,20260317,050300,116.37,116.37,116.37,116.37
CADJPY,20260317,050400,116.38,116.38,116.38,116.38
CADJPY,20260317,050500,116.38,116.38,116.38,116.38
CADJPY,20260317,050600,116.38,116.39,116.38,116.39
CADJPY,20260317,050700,116.38,116.38,116.38,116.38
CADJPY,20260317,050800,116.38,116.38,116.38,116.38
CADJPY,20260317,050900,116.38,116.38,116.38,116.38
CADJPY,20260317,051000,116.38,116.38,116.38,116.38
CADJPY,20260317,051100,116.38,116.38,116.38,116.38
CADJPY,20260317,051200,116.38,116.38,116.37,116.37
CADJPY,20260317,051300,116.37,116.37,116.37,116.37
CADJPY,20260317,051400,116.38,116.38,116.38,116.38
CADJPY,20260317,051500,116.38,116.38,116.38,116.38
CADJPY,20260317,051600,116.39,116.39,116.39,116.39
CADJPY,20260317,051700,116.39,116.40,116.39,116.40
CADJPY,20260317,051800,116.40,116.40,116.40,116.40
CADJPY,20260317,051900,116.40,116.40,116.40,116.40
CADJPY,20260317,052000,116.40,116.40,116.40,116.40
CADJPY,20260317,052100,116.41,116.41,116.40,116.40
CADJPY,20260317,052200,116.40,116.40,116.40,116.40
CADJPY,20260317,052300,116.39,116.39,116.39,116.39
CADJPY,20260317,052400,116.39,116.39,116.38,116.38
CADJPY,20260317,052500,116.37,116.38,116.37,116.38
CADJPY,20260317,052600,116.38,116.38,116.38,116.38
CADJPY,20260317,052700,116.38,116.38,116.38,116.38
CADJPY,20260317,052800,116.37,116.37,116.37,116.37
CADJPY,20260317,052900,116.37,116.37,116.37,116.37
CADJPY,20260317,053000,116.38,116.38,116.37,116.37
CADJPY,20260317,053100,116.37,116.37,116.37,116.37
CADJPY,20260317,053200,116.37,116.37,116.36,116.36
CADJPY,20260317,053300,116.37,116.37,116.37,116.37
CADJPY,20260317,053400,116.37,116.37,116.37,116.37
CADJPY,20260317,053500,116.36,116.36,116.36,116.36
CADJPY,20260317,053600,116.36,116.36,116.36,116.36
CADJPY,20260317,053700,116.37,116.37,116.36,116.36
CADJPY,20260317,053800,116.36,116.37,116.36,116.37
CADJPY,20260317,053900,116.38,116.38,116.38,116.38
CADJPY,20260317,054000,116.38,116.38,116.38,116.38
CADJPY,20260317,054100,116.38,116.38,116.37,116.37
CADJPY,20260317,054200,116.36,116.36,116.36,116.36
CADJPY,20260317,054300,116.36,116.36,116.36,116.36
CADJPY,20260317,054400,116.37,116.37,116.37,116.37
CADJPY,20260317,054500,116.37,116.37,116.36,116.36
CADJPY,20260317,054600,116.35,116.35,116.35,116.35
CADJPY,20260317,054700,116.35,116.35,116.35,116.35
CADJPY,20260317,054800,116.35,116.35,116.35,116.35
CADJPY,20260317,054900,116.35,116.35,116.35,116.35
CADJPY,20260317,055000,116.34,116.34,116.34,116.34
CADJPY,20260317,055100,116.34,116.34,116.33,116.34
CADJPY,20260317,055200,116.34,116.34,116.34,116.34
CADJPY,20260317,055300,116.34,116.34,116.34,116.34
CADJPY,20260317,055400,116.34,116.34,116.34,116.34
CADJPY,20260317,055500,116.35,116.35,116.34,116.34
CADJPY,20260317,055600,116.33,116.33,116.33,116.33
CADJPY,20260317,055700,116.33,116.34,116.33,116.34
CADJPY,20260317,055800,116.34,116.34,116.33,116.33
CADJPY,20260317,055900,116.33,116.33,116.33,116.33
CADJPY,20260317,060000,116.33,116.33,116.33,116.33
CADJPY,20260317,060100,116.32,116.32,116.32,116.32
CADJPY,20260317,060200,116.32,116.32,116.30,116.30
CADJPY,20260317,060300,116.30,116.31,116.30,116.31
CADJPY,20260317,060400,116.31,116.31,116.31,116.31
CADJPY,20260317,060500,116.31,116.31,116.31,116.31
CADJPY,20260317,060600,116.31,116.31,116.31,116.31
CADJPY,20260317,060700,116.31,116.31,116.31,116.31
CADJPY,20260317,060800,116.31,116.31,116.31,116.31
CADJPY,20260317,060900,116.31,116.31,116.31,116.31
CADJPY,20260317,061000,116.31,116.31,116.31,116.31
CADJPY,20260317,061100,116.32,116.32,116.31,116.31
CADJPY,20260317,061200,116.31,116.31,116.31,116.31
CADJPY,20260317,061300,116.32,116.32,116.31,116.31
CADJPY,20260317,061400,116.31,116.32,116.31,116.32
CADJPY,20260317,061500,116.31,116.31,116.31,116.31
CADJPY,20260317,061600,116.32,116.32,116.32,116.32
CADJPY,20260317,061700,116.32,116.32,116.32,116.32
CADJPY,20260317,061800,116.33,116.33,116.33,116.33
CADJPY,20260317,061900,116.33,116.33,116.33,116.33
CADJPY,20260317,062000,116.33,116.33,116.33,116.33
CADJPY,20260317,062100,116.33,116.33,116.33,116.33
CADJPY,20260317,062200,116.33,116.34,116.33,116.34
CADJPY,20260317,062300,116.35,116.35,116.35,116.35
CADJPY,20260317,062400,116.35,116.35,116.34,116.34
CADJPY,20260317,062500,116.35,116.35,116.35,116.35
CADJPY,20260317,062600,116.34,116.35,116.34,116.35
CADJPY,20260317,062700,116.34,116.35,116.34,116.34
CADJPY,20260317,062800,116.34,116.34,116.34,116.34
CADJPY,20260317,062900,116.34,116.34,116.34,116.34
CADJPY,20260317,063000,116.34,116.34,116.34,116.34
CADJPY,20260317,063100,116.35,116.35,116.35,116.35
CADJPY,20260317,063200,116.35,116.35,116.34,116.34
CADJPY,20260317,063300,116.34,116.35,116.34,116.34
CADJPY,20260317,063400,116.34,116.34,116.34,116.34
CADJPY,20260317,063500,116.35,116.35,116.35,116.35
CADJPY,20260317,063600,116.36,116.36,116.36,116.36
CADJPY,20260317,063700,116.36,116.36,116.36,116.36
CADJPY,20260317,063800,116.36,116.37,116.36,116.37
CADJPY,20260317,063900,116.38,116.38,116.37,116.37
CADJPY,20260317,064000,116.37,116.37,116.37,116.37
CADJPY,20260317,064100,116.37,116.37,116.37,116.37
CADJPY,20260317,064200,116.36,116.37,116.36,116.37
CADJPY,20260317,064300,116.37,116.37,116.36,116.36
CADJPY,20260317,064400,116.36,116.36,116.36,116.36
CADJPY,20260317,064500,116.35,116.36,116.35,116.36
CADJPY,20260317,064600,116.37,116.37,116.36,116.37
CADJPY,20260317,064700,116.36,116.38,116.36,116.38
CADJPY,20260317,064800,116.37,116.38,116.36,116.36
CADJPY,20260317,064900,116.36,116.36,116.36,116.36
CADJPY,20260317,065000,116.35,116.35,116.35,116.35
CADJPY,20260317,065100,116.35,116.35,116.34,116.35
CADJPY,20260317,065200,116.34,116.35,116.34,116.35
CADJPY,20260317,065300,116.35,116.35,116.35,116.35
CADJPY,20260317,065400,116.35,116.35,116.35,116.35
CADJPY,20260317,065500,116.34,116.35,116.34,116.35
CADJPY,20260317,065600,116.34,116.34,116.34,116.34
CADJPY,20260317,065700,116.34,116.35,116.34,116.35
CADJPY,20260317,065800,116.35,116.36,116.35,116.36
CADJPY,20260317,065900,116.36,116.37,116.36,116.36
CADJPY,20260317,070000,116.37,116.37,116.36,116.36
CADJPY,20260317,070100,116.37,116.38,116.37,116.38
CADJPY,20260317,070200,116.38,116.38,116.38,116.38
CADJPY,20260317,070300,116.38,116.38,116.38,116.38
CADJPY,20260317,070400,116.39,116.39,116.39,116.39
CADJPY,20260317,070500,116.38,116.39,116.38,116.38
CADJPY,20260317,070600,116.39,116.39,116.38,116.38
CADJPY,20260317,070700,116.39,116.39,116.38,116.38
CADJPY,20260317,070800,116.39,116.39,116.39,116.39
CADJPY,20260317,070900,116.39,116.39,116.38,116.38
CADJPY,20260317,071000,116.38,116.38,116.38,116.38
CADJPY,20260317,071100,116.38,116.38,116.37,116.37
CADJPY,20260317,071200,116.38,116.38,116.36,116.36
CADJPY,20260317,071300,116.37,116.38,116.37,116.38
CADJPY,20260317,071400,116.37,116.37,116.37,116.37
CADJPY,20260317,071500,116.38,116.38,116.37,116.37
CADJPY,20260317,071600,116.37,116.38,116.37,116.37
CADJPY,20260317,071700,116.37,116.37,116.37,116.37
CADJPY,20260317,071800,116.37,116.37,116.37,116.37
CADJPY,20260317,071900,116.37,116.37,116.37,116.37
CADJPY,20260317,072000,116.38,116.38,116.37,116.37
CADJPY,20260317,072100,116.36,116.36,116.35,116.35
CADJPY,20260317,072200,116.35,116.35,116.35,116.35
CADJPY,20260317,072300,116.34,116.34,116.33,116.33
CADJPY,20260317,072400,116.33,116.33,116.33,116.33
CADJPY,20260317,072500,116.33,116.33,116.33,116.33
CADJPY,20260317,072600,116.33,116.33,116.33,116.33
CADJPY,20260317,072700,116.34,116.35,116.34,116.35
CADJPY,20260317,072800,116.36,116.36,116.36,116.36
CADJPY,20260317,072900,116.36,116.36,116.36,116.36
CADJPY,20260317,073000,116.37,116.37,116.36,116.36
CADJPY,20260317,073100,116.35,116.36,116.35,116.36
CADJPY,20260317,073200,116.35,116.36,116.34,116.36
CADJPY,20260317,073300,116.36,116.36,116.36,116.36
CADJPY,20260317,073400,116.37,116.37,116.37,116.37
CADJPY,20260317,073500,116.37,116.37,116.37,116.37
CADJPY,20260317,073600,116.37,116.37,116.37,116.37
CADJPY,20260317,073700,116.37,116.37,116.37,116.37
CADJPY,20260317,073800,116.37,116.37,116.37,116.37
CADJPY,20260317,073900,116.36,116.37,116.36,116.37
CADJPY,20260317,074000,116.37,116.38,116.37,116.38
CADJPY,20260317,074100,116.38,116.38,116.37,116.37
CADJPY,20260317,074200,116.37,116.37,116.37,116.37
CADJPY,20260317,074300,116.38,116.38,116.38,116.38
CADJPY,20260317,074400,116.38,116.38,116.36,116.36
CADJPY,20260317,074500,116.35,116.35,116.35,116.35
CADJPY,20260317,074600,116.35,116.35,116.35,116.35
CADJPY,20260317,074700,116.34,116.34,116.34,116.34
CADJPY,20260317,074800,116.33,116.33,116.32,116.32
CADJPY,20260317,074900,116.31,116.32,116.31,116.31
CADJPY,20260317,075000,116.31,116.31,116.30,116.30
CADJPY,20260317,075100,116.31,116.31,116.30,116.30
CADJPY,20260317,075200,116.29,116.30,116.29,116.30
CADJPY,20260317,075300,116.31,116.31,116.30,116.30
CADJPY,20260317,075400,116.31,116.32,116.31,116.32
CADJPY,20260317,075500,116.32,116.32,116.32,116.32
CADJPY,20260317,075600,116.33,116.33,116.33,116.33
CADJPY,20260317,075700,116.32,116.32,116.32,116.32
CADJPY,20260317,075800,116.32,116.33,116.32,116.32
CADJPY,20260317,075900,116.33,116.33,116.33,116.33
CADJPY,20260317,080000,116.33,116.33,116.33,116.33
CADJPY,20260317,080100,116.33,116.35,116.32,116.35
CADJPY,20260317,080200,116.35,116.35,116.35,116.35
CADJPY,20260317,080300,116.34,116.34,116.34,116.34
CADJPY,20260317,080400,116.35,116.35,116.33,116.34
CADJPY,20260317,080500,116.35,116.35,116.34,116.34
CADJPY,20260317,080600,116.34,116.35,116.34,116.35
CADJPY,20260317,080700,116.36,116.36,116.36,116.36
CADJPY,20260317,080800,116.36,116.36,116.36,116.36
CADJPY,20260317,080900,116.37,116.37,116.36,116.37
CADJPY,20260317,081000,116.37,116.38,116.37,116.38
CADJPY,20260317,081100,116.38,116.38,116.38,116.38
CADJPY,20260317,081200,116.37,116.38,116.37,116.38
CADJPY,20260317,081300,116.37,116.38,116.37,116.37
CADJPY,20260317,081400,116.36,116.37,116.36,116.37
CADJPY,20260317,081500,116.36,116.36,116.34,116.34
CADJPY,20260317,081600,116.33,116.33,116.33,116.33
CADJPY,20260317,081700,116.32,116.33,116.32,116.33
CADJPY,20260317,081800,116.32,116.32,116.32,116.32
CADJPY,20260317,081900,116.32,116.32,116.32,116.32
CADJPY,20260317,082000,116.32,116.32,116.32,116.32
CADJPY,20260317,082100,116.32,116.32,116.31,116.31
CADJPY,20260317,082200,116.31,116.31,116.31,116.31
CADJPY,20260317,082300,116.31,116.31,116.31,116.31
CADJPY,20260317,082400,116.32,116.32,116.30,116.30
CADJPY,20260317,082500,116.30,116.30,116.30,116.30
CADJPY,20260317,082600,116.31,116.31,116.31,116.31
CADJPY,20260317,082700,116.31,116.32,116.31,116.32
CADJPY,20260317,082800,116.31,116.31,116.31,116.31
CADJPY,20260317,082900,116.32,116.32,116.31,116.31
CADJPY,20260317,083000,116.31,116.31,116.29,116.29
CADJPY,20260317,083100,116.30,116.30,116.30,116.30
CADJPY,20260317,083200,116.30,116.31,116.30,116.31
CADJPY,20260317,083300,116.30,116.30,116.30,116.30
CADJPY,20260317,083400,116.30,116.30,116.30,116.30
CADJPY,20260317,083500,116.30,116.30,116.30,116.30
CADJPY,20260317,083600,116.30,116.30,116.29,116.29
CADJPY,20260317,083700,116.29,116.29,116.28,116.29
CADJPY,20260317,083800,116.30,116.30,116.30,116.30
CADJPY,20260317,083900,116.31,116.31,116.31,116.31
CADJPY,20260317,084000,116.32,116.32,116.30,116.30
CADJPY,20260317,084100,116.30,116.30,116.30,116.30
CADJPY,20260317,084200,116.29,116.29,116.28,116.28
CADJPY,20260317,084300,116.27,116.29,116.27,116.29
CADJPY,20260317,084400,116.28,116.28,116.28,116.28
CADJPY,20260317,084500,116.28,116.29,116.28,116.29
CADJPY,20260317,084600,116.29,116.29,116.28,116.28
CADJPY,20260317,084700,116.29,116.30,116.29,116.30
CADJPY,20260317,084800,116.30,116.30,116.30,116.30
CADJPY,20260317,084900,116.29,116.29,116.29,116.29
CADJPY,20260317,085000,116.29,116.29,116.28,116.28
CADJPY,20260317,085100,116.29,116.29,116.28,116.28
CADJPY,20260317,085200,116.27,116.28,116.27,116.28
CADJPY,20260317,085300,116.27,116.28,116.27,116.28
CADJPY,20260317,085400,116.29,116.30,116.29,116.30
CADJPY,20260317,085500,116.31,116.31,116.31,116.31
CADJPY,20260317,085600,116.31,116.31,116.31,116.31
CADJPY,20260317,085700,116.31,116.31,116.31,116.31
CADJPY,20260317,085800,116.31,116.31,116.30,116.30
CADJPY,20260317,085900,116.30,116.31,116.30,116.31
CADJPY,20260317,090000,116.30,116.31,116.29,116.29
CADJPY,20260317,090100,116.28,116.28,116.26,116.26
CADJPY,20260317,090200,116.25,116.25,116.24,116.25
CADJPY,20260317,090300,116.24,116.25,116.24,116.25
CADJPY,20260317,090400,116.24,116.25,116.24,116.25
CADJPY,20260317,090500,116.26,116.26,116.24,116.25
CADJPY,20260317,090600,116.24,116.24,116.24,116.24
CADJPY,20260317,090700,116.23,116.23,116.21,116.21
CADJPY,20260317,090800,116.22,116.22,116.21,116.21
CADJPY,20260317,090900,116.20,116.20,116.20,116.20
CADJPY,20260317,091000,116.19,116.19,116.18,116.18
CADJPY,20260317,091100,116.17,116.18,116.16,116.18
CADJPY,20260317,091200,116.18,116.18,116.18,116.18
CADJPY,20260317,091300,116.17,116.18,116.17,116.18
CADJPY,20260317,091400,116.18,116.18,116.17,116.17
CADJPY,20260317,091500,116.18,116.19,116.18,116.19
CADJPY,20260317,091600,116.19,116.20,116.19,116.20
CADJPY,20260317,091700,116.19,116.20,116.19,116.20
CADJPY,20260317,091800,116.19,116.20,116.19,116.20
CADJPY,20260317,091900,116.21,116.21,116.20,116.20
CADJPY,20260317,092000,116.21,116.22,116.21,116.22
CADJPY,20260317,092100,116.23,116.24,116.23,116.24
CADJPY,20260317,092200,116.24,116.24,116.24,116.24
CADJPY,20260317,092300,116.23,116.23,116.22,116.22
CADJPY,20260317,092400,116.21,116.21,116.21,116.21
CADJPY,20260317,092500,116.21,116.22,116.21,116.22
CADJPY,20260317,092600,116.21,116.21,116.21,116.21
CADJPY,20260317,092700,116.22,116.23,116.22,116.23
CADJPY,20260317,092800,116.23,116.23,116.23,116.23
CADJPY,20260317,092900,116.23,116.23,116.23,116.23
CADJPY,20260317,093000,116.22,116.22,116.21,116.21
CADJPY,20260317,093100,116.21,116.21,116.21,116.21
CADJPY,20260317,093200,116.20,116.21,116.20,116.21
CADJPY,20260317,093300,116.21,116.22,116.21,116.22
CADJPY,20260317,093400,116.21,116.21,116.21,116.21
CADJPY,20260317,093500,116.21,116.22,116.21,116.22
CADJPY,20260317,093600,116.21,116.21,116.21,116.21
CADJPY,20260317,093700,116.21,116.22,116.21,116.22
CADJPY,20260317,093800,116.22,116.22,116.21,116.21
CADJPY,20260317,093900,116.20,116.20,116.19,116.19
CADJPY,20260317,094000,116.20,116.21,116.20,116.20
CADJPY,20260317,094100,116.19,116.19,116.16,116.16
CADJPY,20260317,094200,116.17,116.18,116.17,116.18
CADJPY,20260317,094300,116.18,116.18,116.18,116.18
CADJPY,20260317,094400,116.17,116.19,116.17,116.19
CADJPY,20260317,094500,116.19,116.19,116.19,116.19
CADJPY,20260317,094600,116.19,116.19,116.19,116.19
CADJPY,20260317,094700,116.18,116.18,116.18,116.18
CADJPY,20260317,094800,116.18,116.19,116.18,116.19
CADJPY,20260317,094900,116.20,116.20,116.19,116.19
CADJPY,20260317,095000,116.19,116.19,116.19,116.19
CADJPY,20260317,095100,116.20,116.20,116.17,116.17
CADJPY,20260317,095200,116.16,116.17,116.16,116.17
CADJPY,20260317,095300,116.16,116.17,116.16,116.17
CADJPY,20260317,095400,116.16,116.16,116.16,116.16
CADJPY,20260317,095500,116.17,116.17,116.17,116.17
CADJPY,20260317,095600,116.18,116.18,116.16,116.16
CADJPY,20260317,095700,116.17,116.18,116.17,116.17
CADJPY,20260317,095800,116.18,116.18,116.17,116.18
CADJPY,20260317,095900,116.18,116.18,116.18,116.18
CADJPY,20260317,100000,116.19,116.19,116.19,116.19
CADJPY,20260317,100100,116.18,116.20,116.18,116.20
CADJPY,20260317,100200,116.21,116.21,116.20,116.20
CADJPY,20260317,100300,116.20,116.20,116.20,116.20
CADJPY,20260317,100400,116.20,116.20,116.20,116.20
CADJPY,20260317,100500,116.19,116.20,116.19,116.20
CADJPY,20260317,100600,116.19,116.19,116.18,116.19
CADJPY,20260317,100700,116.18,116.18,116.18,116.18
CADJPY,20260317,100800,116.17,116.17,116.16,116.16
CADJPY,20260317,100900,116.17,116.18,116.17,116.18
CADJPY,20260317,101000,116.18,116.18,116.18,116.18
CADJPY,20260317,101100,116.18,116.18,116.17,116.17
CADJPY,20260317,101200,116.16,116.16,116.16,116.16
CADJPY,20260317,101300,116.16,116.16,116.16,116.16
CADJPY,20260317,101400,116.16,116.17,116.16,116.17
CADJPY,20260317,101500,116.16,116.16,116.16,116.16
CADJPY,20260317,101600,116.15,116.15,116.15,116.15
CADJPY,20260317,101700,116.15,116.16,116.15,116.16
CADJPY,20260317,101800,116.17,116.17,116.17,116.17
CADJPY,20260317,101900,116.18,116.19,116.18,116.19
CADJPY,20260317,102000,116.19,116.19,116.17,116.17
CADJPY,20260317,102100,116.18,116.18,116.17,116.18
CADJPY,20260317,102200,116.18,116.18,116.18,116.18
CADJPY,20260317,102300,116.17,116.17,116.17,116.17
CADJPY,20260317,102400,116.17,116.18,116.17,116.18
CADJPY,20260317,102500,116.17,116.18,116.17,116.18
CADJPY,20260317,102600,116.17,116.18,116.16,116.16
CADJPY,20260317,102700,116.17,116.17,116.16,116.17
CADJPY,20260317,102800,116.16,116.17,116.16,116.16
CADJPY,20260317,102900,116.16,116.17,116.16,116.17
CADJPY,20260317,103000,116.17,116.17,116.17,116.17
CADJPY,20260317,103100,116.18,116.19,116.18,116.19
CADJPY,20260317,103200,116.18,116.19,116.18,116.19
CADJPY,20260317,103300,116.18,116.18,116.17,116.17
CADJPY,20260317,103400,116.17,116.17,116.17,116.17
CADJPY,20260317,103500,116.17,116.17,116.17,116.17
CADJPY,20260317,103600,116.16,116.17,116.16,116.16
CADJPY,20260317,103700,116.17,116.17,116.17,116.17
CADJPY,20260317,103800,116.18,116.19,116.18,116.19
CADJPY,20260317,103900,116.18,116.18,116.18,116.18
CADJPY,20260317,104000,116.17,116.17,116.17,116.17
CADJPY,20260317,104100,116.17,116.17,116.17,116.17
CADJPY,20260317,104200,116.17,116.18,116.17,116.18
CADJPY,20260317,104300,116.18,116.18,116.18,116.18
CADJPY,20260317,104400,116.17,116.18,116.17,116.18
CADJPY,20260317,104500,116.17,116.18,116.17,116.17
CADJPY,20260317,104600,116.17,116.17,116.17,116.17
CADJPY,20260317,104700,116.16,116.16,116.16,116.16
CADJPY,20260317,104800,116.17,116.17,116.15,116.15
CADJPY,20260317,104900,116.16,116.16,116.16,116.16
CADJPY,20260317,105000,116.16,116.17,116.16,116.17
CADJPY,20260317,105100,116.17,116.18,116.17,116.18
CADJPY,20260317,105200,116.18,116.18,116.17,116.17
CADJPY,20260317,105300,116.17,116.17,116.17,116.17
CADJPY,20260317,105400,116.18,116.18,116.17,116.17
CADJPY,20260317,105500,116.16,116.17,116.16,116.17
CADJPY,20260317,105600,116.16,116.16,116.16,116.16
CADJPY,20260317,105700,116.16,116.16,116.15,116.15
CADJPY,20260317,105800,116.16,116.16,116.16,116.16
CADJPY,20260317,105900,116.16,116.16,116.15,116.15
CADJPY,20260317,110000,116.15,116.15,116.15,116.15
CADJPY,20260317,110100,116.14,116.17,116.14,116.17
CADJPY,20260317,110200,116.17,116.17,116.17,116.17
CADJPY,20260317,110300,116.16,116.16,116.16,116.16
CADJPY,20260317,110400,116.15,116.16,116.15,116.16
CADJPY,20260317,110500,116.17,116.17,116.17,116.17
CADJPY,20260317,110600,116.17,116.17,116.17,116.17
CADJPY,20260317,110700,116.17,116.17,116.17,116.17
CADJPY,20260317,110800,116.17,116.17,116.17,116.17
CADJPY,20260317,110900,116.17,116.19,116.17,116.19
CADJPY,20260317,111000,116.18,116.19,116.18,116.19
CADJPY,20260317,111100,116.18,116.18,116.18,116.18
CADJPY,20260317,111200,116.18,116.18,116.17,116.17
CADJPY,20260317,111300,116.17,116.17,116.17,116.17
CADJPY,20260317,111400,116.17,116.17,116.17,116.17
CADJPY,20260317,111500,116.17,116.17,116.17,116.17
CADJPY,20260317,111600,116.16,116.16,116.16,116.16
CADJPY,20260317,111700,116.17,116.17,116.17,116.17
CADJPY,20260317,111800,116.17,116.18,116.17,116.18
CADJPY,20260317,111900,116.17,116.17,116.17,116.17
CADJPY,20260317,112000,116.16,116.16,116.15,116.15
CADJPY,20260317,112100,116.15,116.15,116.15,116.15
CADJPY,20260317,112200,116.15,116.16,116.15,116.16
CADJPY,20260317,112300,116.15,116.15,116.14,116.15
CADJPY,20260317,112400,116.14,116.14,116.14,116.14
CADJPY,20260317,112500,116.14,116.15,116.14,116.15
CADJPY,20260317,112600,116.14,116.14,116.14,116.14
CADJPY,20260317,112700,116.14,116.14,116.14,116.14
CADJPY,20260317,112800,116.15,116.16,116.15,116.16
CADJPY,20260317,112900,116.16,116.16,116.15,116.15
CADJPY,20260317,113000,116.16,116.16,116.15,116.15
CADJPY,20260317,113100,116.16,116.16,116.15,116.16
CADJPY,20260317,113200,116.15,116.15,116.15,116.15
CADJPY,20260317,113300,116.15,116.15,116.15,116.15
CADJPY,20260317,113400,116.14,116.14,116.14,116.14
CADJPY,20260317,113500,116.13,116.13,116.11,116.12
CADJPY,20260317,113600,116.12,116.12,116.12,116.12
CADJPY,20260317,113700,116.11,116.11,116.11,116.11
CADJPY,20260317,113800,116.11,116.11,116.11,116.11
CADJPY,20260317,113900,116.11,116.11,116.11,116.11
CADJPY,20260317,114000,116.10,116.10,116.10,116.10
CADJPY,20260317,114100,116.11,116.11,116.11,116.11
CADJPY,20260317,114200,116.11,116.11,116.11,116.11
CADJPY,20260317,114300,116.11,116.11,116.10,116.10
CADJPY,20260317,114400,116.09,116.10,116.09,116.10
CADJPY,20260317,114500,116.09,116.10,116.09,116.10
CADJPY,20260317,114600,116.09,116.10,116.09,116.10
CADJPY,20260317,114700,116.10,116.10,116.10,116.10
CADJPY,20260317,114800,116.10,116.10,116.10,116.10
CADJPY,20260317,114900,116.10,116.10,116.10,116.10
CADJPY,20260317,115000,116.11,116.11,116.11,116.11
CADJPY,20260317,115100,116.11,116.11,116.11,116.11
CADJPY,20260317,115200,116.10,116.10,116.10,116.10
CADJPY,20260317,115300,116.11,116.11,116.11,116.11
CADJPY,20260317,115400,116.11,116.11,116.11,116.11
CADJPY,20260317,115500,116.11,116.11,116.11,116.11
CADJPY,20260317,115600,116.11,116.11,116.11,116.11
CADJPY,20260317,115700,116.11,116.11,116.10,116.10
CADJPY,20260317,115800,116.10,116.10,116.09,116.09
CADJPY,20260317,115900,116.09,116.09,116.09,116.09
CADJPY,20260317,120000,116.09,116.09,116.09,116.09
CADJPY,20260317,120100,116.10,116.12,116.10,116.12
CADJPY,20260317,120200,116.11,116.11,116.10,116.10
CADJPY,20260317,120300,116.10,116.10,116.10,116.10
CADJPY,20260317,120400,116.09,116.09,116.08,116.09
CADJPY,20260317,120500,116.08,116.08,116.07,116.07
CADJPY,20260317,120600,116.07,116.07,116.07,116.07
CADJPY,20260317,120700,116.07,116.07,116.07,116.07
CADJPY,20260317,120800,116.06,116.07,116.06,116.07
CADJPY,20260317,120900,116.06,116.06,116.06,116.06
CADJPY,20260317,121000,116.06,116.07,116.06,116.06
CADJPY,20260317,121100,116.05,116.05,116.05,116.05
CADJPY,20260317,121200,116.06,116.06,116.06,116.06
CADJPY,20260317,121300,116.06,116.06,116.06,116.06
CADJPY,20260317,121400,116.06,116.06,116.06,116.06
CADJPY,20260317,121500,116.06,116.06,116.06,116.06
CADJPY,20260317,121600,116.06,116.06,116.05,116.05
CADJPY,20260317,121700,116.06,116.06,116.05,116.05
CADJPY,20260317,121800,116.04,116.05,116.04,116.05
CADJPY,20260317,121900,116.05,116.05,116.05,116.05
CADJPY,20260317,122000,116.04,116.04,116.03,116.04
CADJPY,20260317,122100,116.03,116.03,116.03,116.03
CADJPY,20260317,122200,116.03,116.05,116.03,116.05
CADJPY,20260317,122300,116.06,116.06,116.06,116.06
CADJPY,20260317,122400,116.06,116.06,116.03,116.03
CADJPY,20260317,122500,116.04,116.04,116.03,116.03
CADJPY,20260317,122600,116.02,116.02,116.02,116.02
CADJPY,20260317,122700,116.03,116.03,116.02,116.02
CADJPY,20260317,122800,116.01,116.01,116.01,116.01
CADJPY,20260317,122900,116.02,116.02,116.02,116.02
CADJPY,20260317,123000,116.02,116.02,116.01,116.01
CADJPY,20260317,123100,116.01,116.01,115.99,116.00
CADJPY,20260317,123200,116.01,116.02,116.01,116.02
CADJPY,20260317,123300,116.03,116.03,116.03,116.03
CADJPY,20260317,123400,116.03,116.03,116.03,116.03
CADJPY,20260317,123500,116.03,116.04,116.03,116.04
CADJPY,20260317,123600,116.05,116.05,116.05,116.05
CADJPY,20260317,123700,116.05,116.05,116.05,116.05
CADJPY,20260317,123800,116.05,116.05,116.05,116.05
CADJPY,20260317,123900,116.05,116.05,116.05,116.05
CADJPY,20260317,124000,116.04,116.06,116.04,116.06
CADJPY,20260317,124100,116.06,116.06,116.06,116.06
CADJPY,20260317,124200,116.05,116.05,116.05,116.05
CADJPY,20260317,124300,116.05,116.05,116.04,116.04
CADJPY,20260317,124400,116.05,116.05,116.04,116.04
CADJPY,20260317,124500,116.04,116.04,116.04,116.04
CADJPY,20260317,124600,116.05,116.05,116.04,116.04
CADJPY,20260317,124700,116.03,116.03,116.00,116.00
CADJPY,20260317,124800,116.01,116.01,116.00,116.00
CADJPY,20260317,124900,116.00,116.00,116.00,116.00
CADJPY,20260317,125000,116.01,116.03,116.01,116.03
CADJPY,20260317,125100,116.02,116.03,116.02,116.03
CADJPY,20260317,125200,116.04,116.04,116.04,116.04
CADJPY,20260317,125300,116.04,116.04,116.04,116.04
CADJPY,20260317,125400,116.04,116.04,116.04,116.04
CADJPY,20260317,125500,116.03,116.03,116.03,116.03
CADJPY,20260317,125600,116.03,116.04,116.03,116.03
CADJPY,20260317,125700,116.04,116.04,116.04,116.04
CADJPY,20260317,125800,116.05,116.06,116.05,116.05
CADJPY,20260317,125900,116.06,116.06,116.05,116.05
CADJPY,20260317,130000,116.04,116.04,116.04,116.04
CADJPY,20260317,130100,116.05,116.05,116.05,116.05
CADJPY,20260317,130200,116.06,116.07,116.06,116.07
CADJPY,20260317,130300,116.07,116.07,116.07,116.07
CADJPY,20260317,130400,116.07,116.07,116.07,116.07
CADJPY,20260317,130500,116.06,116.06,116.05,116.05
CADJPY,20260317,130600,116.06,116.06,116.05,116.05
CADJPY,20260317,130700,116.04,116.07,116.04,116.07
CADJPY,20260317,130800,116.06,116.08,116.06,116.08
CADJPY,20260317,130900,116.07,116.08,116.07,116.07
CADJPY,20260317,131000,116.07,116.07,116.07,116.07
CADJPY,20260317,131100,116.06,116.06,116.05,116.06
CADJPY,20260317,131200,116.05,116.05,116.04,116.04
CADJPY,20260317,131300,116.05,116.05,116.04,116.05
CADJPY,20260317,131400,116.04,116.04,116.03,116.03
CADJPY,20260317,131500,116.04,116.05,116.04,116.04
CADJPY,20260317,131600,116.05,116.05,116.03,116.03
CADJPY,20260317,131700,116.02,116.03,116.02,116.03
CADJPY,20260317,131800,116.03,116.03,116.03,116.03
CADJPY,20260317,131900,116.03,116.03,116.02,116.02
CADJPY,20260317,132000,116.02,116.02,116.02,116.02
CADJPY,20260317,132100,116.03,116.03,116.02,116.02
CADJPY,20260317,132200,116.02,116.02,116.01,116.01
CADJPY,20260317,132300,116.01,116.01,116.01,116.01
CADJPY,20260317,132400,116.00,116.00,115.99,115.99
CADJPY,20260317,132500,115.99,116.00,115.99,115.99
CADJPY,20260317,132600,115.98,115.99,115.98,115.99
CADJPY,20260317,132700,115.98,115.98,115.97,115.98
CADJPY,20260317,132800,115.99,115.99,115.98,115.99
CADJPY,20260317,132900,115.98,115.98,115.97,115.97
CADJPY,20260317,133000,115.98,115.98,115.98,115.98
CADJPY,20260317,133100,115.98,115.99,115.97,115.99
CADJPY,20260317,133200,116.00,116.00,115.99,115.99
CADJPY,20260317,133300,116.00,116.00,115.98,115.98
CADJPY,20260317,133400,115.97,115.97,115.96,115.96
CADJPY,20260317,133500,115.97,115.97,115.97,115.97
CADJPY,20260317,133600,115.97,115.98,115.97,115.98
CADJPY,20260317,133700,115.97,115.97,115.96,115.96
CADJPY,20260317,133800,115.96,115.97,115.96,115.97
CADJPY,20260317,133900,115.97,115.98,115.97,115.97
CADJPY,20260317,134000,115.96,115.96,115.95,115.95
CADJPY,20260317,134100,115.96,115.96,115.96,115.96
CADJPY,20260317,134200,115.95,115.97,115.95,115.95
CADJPY,20260317,134300,115.95,115.95,115.95,115.95
CADJPY,20260317,134400,115.94,115.95,115.94,115.95
CADJPY,20260317,134500,115.96,115.97,115.96,115.97
CADJPY,20260317,134600,115.98,115.98,115.97,115.97
CADJPY,20260317,134700,115.98,115.98,115.97,115.97
CADJPY,20260317,134800,115.97,116.00,115.97,116.00
CADJPY,20260317,134900,116.00,116.01,116.00,116.01
CADJPY,20260317,135000,116.02,116.03,116.02,116.03
CADJPY,20260317,135100,116.04,116.04,116.03,116.03
CADJPY,20260317,135200,116.03,116.03,116.03,116.03
CADJPY,20260317,135300,116.02,116.03,116.02,116.02
CADJPY,20260317,135400,116.03,116.03,116.02,116.02
CADJPY,20260317,135500,116.03,116.04,116.03,116.04
CADJPY,20260317,135600,116.03,116.04,116.03,116.03
CADJPY,20260317,135700,116.02,116.02,116.02,116.02
CADJPY,20260317,135800,116.02,116.02,116.01,116.01
CADJPY,20260317,135900,116.02,116.03,116.02,116.03
CADJPY,20260317,140000,116.04,116.04,116.03,116.03
CADJPY,20260317,140100,116.02,116.02,116.00,116.01
CADJPY,20260317,140200,116.00,116.01,116.00,116.01
CADJPY,20260317,140300,116.00,116.00,116.00,116.00
CADJPY,20260317,140400,116.00,116.00,115.97,115.97
CADJPY,20260317,140500,115.98,115.99,115.98,115.98
CADJPY,20260317,140600,115.97,115.97,115.96,115.96
CADJPY,20260317,140700,115.95,115.95,115.94,115.94
CADJPY,20260317,140800,115.95,115.95,115.94,115.94
CADJPY,20260317,140900,115.94,115.94,115.94,115.94
CADJPY,20260317,141000,115.94,115.94,115.94,115.94
CADJPY,20260317,141100,115.94,115.94,115.94,115.94
CADJPY,20260317,141200,115.94,115.94,115.94,115.94
CADJPY,20260317,141300,115.94,115.95,115.94,115.95
CADJPY,20260317,141400,115.96,115.96,115.94,115.95
CADJPY,20260317,141500,115.96,115.98,115.96,115.98
CADJPY,20260317,141600,115.99,115.99,115.98,115.99
CADJPY,20260317,141700,115.99,115.99,115.99,115.99
CADJPY,20260317,141800,116.00,116.01,116.00,116.01
CADJPY,20260317,141900,116.00,116.00,116.00,116.00
CADJPY,20260317,142000,116.00,116.00,115.99,115.99
CADJPY,20260317,142100,115.98,115.99,115.98,115.99
CADJPY,20260317,142200,115.98,115.99,115.98,115.99
CADJPY,20260317,142300,115.99,115.99,115.98,115.98
CADJPY,20260317,142400,115.97,115.98,115.97,115.98
CADJPY,20260317,142500,115.97,115.97,115.95,115.96
CADJPY,20260317,142600,115.95,115.96,115.95,115.96
CADJPY,20260317,142700,115.95,115.95,115.94,115.95
CADJPY,20260317,142800,115.94,115.94,115.94,115.94
CADJPY,20260317,142900,115.93,115.97,115.93,115.97
CADJPY,20260317,143000,115.96,115.96,115.95,115.96
CADJPY,20260317,143100,115.95,115.95,115.94,115.95
CADJPY,20260317,143200,115.96,115.97,115.96,115.97
CADJPY,20260317,143300,115.97,115.98,115.97,115.98
CADJPY,20260317,143400,115.99,115.99,115.97,115.97
CADJPY,20260317,143500,115.96,115.97,115.93,115.94
CADJPY,20260317,143600,115.95,115.95,115.93,115.93
CADJPY,20260317,143700,115.92,115.92,115.91,115.92
CADJPY,20260317,143800,115.93,115.93,115.92,115.92
CADJPY,20260317,143900,115.91,115.91,115.90,115.91
CADJPY,20260317,144000,115.92,115.93,115.92,115.93
CADJPY,20260317,144100,115.94,115.94,115.94,115.94
CADJPY,20260317,144200,115.95,115.96,115.94,115.96
CADJPY,20260317,144300,115.97,115.98,115.97,115.98
CADJPY,20260317,144400,115.98,115.99,115.98,115.99
CADJPY,20260317,144500,116.00,116.01,116.00,116.01
CADJPY,20260317,144600,116.00,116.01,116.00,116.01
CADJPY,20260317,144700,116.00,116.01,116.00,116.01
CADJPY,20260317,144800,116.02,116.04,116.02,116.03
CADJPY,20260317,144900,116.04,116.04,116.01,116.01
CADJPY,20260317,145000,116.02,116.02,116.01,116.01
CADJPY,20260317,145100,116.01,116.02,116.01,116.02
CADJPY,20260317,145200,116.01,116.02,116.01,116.02
CADJPY,20260317,145300,116.03,116.04,116.02,116.04
CADJPY,20260317,145400,116.03,116.03,116.03,116.03
CADJPY,20260317,145500,116.03,116.03,116.03,116.03
CADJPY,20260317,145600,116.03,116.03,116.02,116.02
CADJPY,20260317,145700,116.01,116.01,115.99,115.99
CADJPY,20260317,145800,116.00,116.00,115.99,116.00
CADJPY,20260317,145900,116.01,116.01,116.00,116.00
CADJPY,20260317,150000,116.01,116.01,116.01,116.01
CADJPY,20260317,150100,116.01,116.05,116.01,116.05
CADJPY,20260317,150200,116.04,116.05,116.04,116.05
CADJPY,20260317,150300,116.04,116.05,116.04,116.05
CADJPY,20260317,150400,116.06,116.07,116.06,116.07
CADJPY,20260317,150500,116.06,116.06,116.06,116.06
CADJPY,20260317,150600,116.07,116.07,116.05,116.05
CADJPY,20260317,150700,116.06,116.07,116.06,116.06
CADJPY,20260317,150800,116.05,116.06,116.05,116.06
CADJPY,20260317,150900,116.05,116.07,116.05,116.06
CADJPY,20260317,151000,116.07,116.07,116.06,116.06
CADJPY,20260317,151100,116.06,116.07,116.06,116.07
CADJPY,20260317,151200,116.08,116.08,116.07,116.08
CADJPY,20260317,151300,116.08,116.09,116.08,116.08
CADJPY,20260317,151400,116.09,116.09,116.08,116.09
CADJPY,20260317,151500,116.10,116.11,116.10,116.11
CADJPY,20260317,151600,116.12,116.12,116.10,116.10
CADJPY,20260317,151700,116.11,116.11,116.11,116.11
CADJPY,20260317,151800,116.10,116.11,116.10,116.10
CADJPY,20260317,151900,116.10,116.10,116.10,116.10
CADJPY,20260317,152000,116.09,116.09,116.09,116.09
CADJPY,20260317,152100,116.10,116.11,116.10,116.10
CADJPY,20260317,152200,116.09,116.09,116.09,116.09
CADJPY,20260317,152300,116.09,116.09,116.09,116.09
CADJPY,20260317,152400,116.09,116.10,116.09,116.10
CADJPY,20260317,152500,116.09,116.10,116.09,116.10
CADJPY,20260317,152600,116.09,116.09,116.09,116.09
CADJPY,20260317,152700,116.09,116.09,116.08,116.09
CADJPY,20260317,152800,116.10,116.11,116.10,116.11
CADJPY,20260317,152900,116.10,116.11,116.10,116.10
CADJPY,20260317,153000,116.10,116.11,116.10,116.10
CADJPY,20260317,153100,116.11,116.12,116.11,116.12
CADJPY,20260317,153200,116.11,116.12,116.10,116.10
CADJPY,20260317,153300,116.09,116.10,116.09,116.10
CADJPY,20260317,153400,116.11,116.11,116.11,116.11
CADJPY,20260317,153500,116.10,116.11,116.10,116.10
CADJPY,20260317,153600,116.10,116.10,116.10,116.10
CADJPY,20260317,153700,116.09,116.11,116.09,116.10
CADJPY,20260317,153800,116.09,116.10,116.09,116.09
CADJPY,20260317,153900,116.08,116.08,116.08,116.08
CADJPY,20260317,154000,116.07,116.08,116.07,116.08
CADJPY,20260317,154100,116.08,116.08,116.07,116.07
CADJPY,20260317,154200,116.06,116.06,116.05,116.05
CADJPY,20260317,154300,116.04,116.04,116.04,116.04
CADJPY,20260317,154400,116.04,116.04,116.03,116.03
CADJPY,20260317,154500,116.03,116.04,116.03,116.04
CADJPY,20260317,154600,116.03,116.03,116.03,116.03
CADJPY,20260317,154700,116.02,116.02,116.01,116.01
CADJPY,20260317,154800,116.00,116.00,116.00,116.00
CADJPY,20260317,154900,116.00,116.00,115.99,116.00
CADJPY,20260317,155000,115.99,115.99,115.99,115.99
CADJPY,20260317,155100,115.99,115.99,115.96,115.96
CADJPY,20260317,155200,115.97,115.98,115.97,115.97
CADJPY,20260317,155300,115.98,115.98,115.97,115.97
CADJPY,20260317,155400,115.96,115.96,115.96,115.96
CADJPY,20260317,155500,115.97,115.97,115.96,115.96
CADJPY,20260317,155600,115.96,115.97,115.95,115.95
CADJPY,20260317,155700,115.96,115.96,115.95,115.95
CADJPY,20260317,155800,115.94,115.96,115.94,115.96
CADJPY,20260317,155900,115.97,115.97,115.95,115.95
CADJPY,20260317,160000,115.95,115.96,115.95,115.96
CADJPY,20260317,160100,115.95,115.95,115.95,115.95
CADJPY,20260317,160200,115.96,115.96,115.95,115.96
CADJPY,20260317,160300,115.95,115.95,115.93,115.93
CADJPY,20260317,160400,115.92,115.93,115.92,115.92
CADJPY,20260317,160500,115.92,115.92,115.92,115.92
CADJPY,20260317,160600,115.93,115.94,115.93,115.94
CADJPY,20260317,160700,115.93,115.93,115.92,115.92
CADJPY,20260317,160800,115.91,115.92,115.91,115.92
CADJPY,20260317,160900,115.91,115.92,115.91,115.92
CADJPY,20260317,161000,115.91,115.92,115.91,115.92
CADJPY,20260317,161100,115.92,115.92,115.88,115.88
CADJPY,20260317,161200,115.89,115.91,115.89,115.91
CADJPY,20260317,161300,115.92,115.92,115.91,115.91
CADJPY,20260317,161400,115.90,115.91,115.90,115.90
CADJPY,20260317,161500,115.90,115.90,115.89,115.89
CADJPY,20260317,161600,115.90,115.91,115.90,115.91
CADJPY,20260317,161700,115.92,115.92,115.91,115.91
CADJPY,20260317,161800,115.92,115.92,115.91,115.91
CADJPY,20260317,161900,115.92,115.92,115.92,115.92
CADJPY,20260317,162000,115.91,115.91,115.89,115.89
CADJPY,20260317,162100,115.90,115.90,115.82,115.88
CADJPY,20260317,162200,115.87,115.89,115.87,115.88
CADJPY,20260317,162300,115.89,115.90,115.88,115.90
CADJPY,20260317,162400,115.91,115.93,115.90,115.92
CADJPY,20260317,162500,115.91,115.93,115.91,115.93
CADJPY,20260317,162600,115.94,115.94,115.92,115.92
CADJPY,20260317,162700,115.91,115.91,115.89,115.91
CADJPY,20260317,162800,115.92,115.92,115.89,115.89
CADJPY,20260317,162900,115.90,115.92,115.90,115.91
CADJPY,20260317,163000,115.92,115.92,115.91,115.91
CADJPY,20260317,163100,115.90,115.90,115.88,115.88
CADJPY,20260317,163200,115.89,115.89,115.88,115.88
CADJPY,20260317,163300,115.89,115.90,115.89,115.90
CADJPY,20260317,163400,115.89,115.90,115.89,115.90
CADJPY,20260317,163500,115.89,115.90,115.89,115.90
CADJPY,20260317,163600,115.89,115.91,115.89,115.91
CADJPY,20260317,163700,115.92,115.92,115.91,115.92
CADJPY,20260317,163800,115.92,115.93,115.92,115.93
CADJPY,20260317,163900,115.94,115.94,115.93,115.93
CADJPY,20260317,164000,115.94,115.95,115.94,115.95
CADJPY,20260317,164100,115.95,115.95,115.94,115.94
CADJPY,20260317,164200,115.95,115.95,115.94,115.94
CADJPY,20260317,164300,115.95,115.96,115.95,115.96
CADJPY,20260317,164400,115.96,115.96,115.96,115.96
CADJPY,20260317,164500,115.95,115.95,115.95,115.95
CADJPY,20260317,164600,115.95,115.95,115.93,115.93
CADJPY,20260317,164700,115.94,115.94,115.94,115.94
CADJPY,20260317,164800,115.95,115.96,115.95,115.96
CADJPY,20260317,164900,115.95,115.96,115.95,115.96
CADJPY,20260317,165000,115.97,115.97,115.96,115.96
CADJPY,20260317,165100,115.96,115.97,115.96,115.97
CADJPY,20260317,165200,115.98,116.00,115.98,116.00
CADJPY,20260317,165300,115.99,115.99,115.99,115.99
CADJPY,20260317,165400,115.99,115.99,115.98,115.98
CADJPY,20260317,165500,115.99,115.99,115.93,115.93
CADJPY,20260317,165600,115.94,115.96,115.93,115.96
CADJPY,20260317,165700,115.95,115.95,115.94,115.94
CADJPY,20260317,165800,115.95,115.99,115.94,115.99
CADJPY,20260317,165900,115.98,115.98,115.98,115.98
CADJPY,20260317,170000,115.98,115.99,115.98,115.98
CADJPY,20260317,170100,115.99,116.01,115.99,116.00
CADJPY,20260317,170200,116.01,116.01,116.00,116.01
CADJPY,20260317,170300,116.00,116.01,116.00,116.01
CADJPY,20260317,170400,116.00,116.01,116.00,116.01
CADJPY,20260317,170500,116.00,116.00,116.00,116.00
CADJPY,20260317,170600,116.00,116.00,115.98,115.98
CADJPY,20260317,170700,115.99,115.99,115.98,115.98
CADJPY,20260317,170800,115.99,116.00,115.98,116.00
CADJPY,20260317,170900,116.01,116.01,115.99,116.00
CADJPY,20260317,171000,116.00,116.00,116.00,116.00
CADJPY,20260317,171100,115.99,116.00,115.98,115.99
CADJPY,20260317,171200,116.00,116.01,116.00,116.00
CADJPY,20260317,171300,115.99,116.00,115.99,116.00
CADJPY,20260317,171400,115.99,116.00,115.99,115.99
CADJPY,20260317,171500,115.99,115.99,115.99,115.99
CADJPY,20260317,171600,115.98,115.98,115.96,115.96
CADJPY,20260317,171700,115.97,115.97,115.96,115.96
CADJPY,20260317,171800,115.96,115.96,115.96,115.96
CADJPY,20260317,171900,115.97,115.99,115.97,115.99
CADJPY,20260317,172000,115.98,115.99,115.98,115.99
CADJPY,20260317,172100,115.98,115.98,115.98,115.98
CADJPY,20260317,172200,115.98,115.98,115.97,115.97
CADJPY,20260317,172300,115.96,115.97,115.96,115.97
CADJPY,20260317,172400,115.96,115.96,115.95,115.95
CADJPY,20260317,172500,115.95,115.96,115.95,115.96
CADJPY,20260317,172600,115.97,115.97,115.97,115.97
CADJPY,20260317,172700,115.97,115.97,115.97,115.97
CADJPY,20260317,172800,115.96,115.96,115.93,115.94
CADJPY,20260317,172900,115.93,115.94,115.92,115.92
CADJPY,20260317,173000,115.93,115.93,115.92,115.92
CADJPY,20260317,173100,115.93,115.93,115.91,115.92
CADJPY,20260317,173200,115.91,115.91,115.90,115.90
CADJPY,20260317,173300,115.91,115.92,115.90,115.92
CADJPY,20260317,173400,115.91,115.91,115.90,115.91
CADJPY,20260317,173500,115.90,115.91,115.90,115.91
CADJPY,20260317,173600,115.92,115.92,115.92,115.92
CADJPY,20260317,173700,115.93,115.93,115.92,115.93
CADJPY,20260317,173800,115.92,115.93,115.92,115.93
CADJPY,20260317,173900,115.93,115.94,115.93,115.93
CADJPY,20260317,174000,115.94,115.96,115.94,115.96
CADJPY,20260317,174100,115.95,115.98,115.95,115.97
CADJPY,20260317,174200,115.98,115.98,115.96,115.97
CADJPY,20260317,174300,115.96,115.97,115.96,115.96
CADJPY,20260317,174400,115.97,115.98,115.96,115.98
CADJPY,20260317,174500,115.98,115.98,115.98,115.98
CADJPY,20260317,174600,115.99,115.99,115.98,115.98
CADJPY,20260317,174700,115.97,115.98,115.97,115.97
CADJPY,20260317,174800,115.96,115.97,115.96,115.96
CADJPY,20260317,174900,115.95,115.95,115.95,115.95
CADJPY,20260317,175000,115.96,115.96,115.96,115.96
CADJPY,20260317,175100,115.97,115.98,115.97,115.97
CADJPY,20260317,175200,115.97,115.97,115.96,115.96
CADJPY,20260317,175300,115.97,115.97,115.96,115.96
CADJPY,20260317,175400,115.97,115.97,115.97,115.97
CADJPY,20260317,175500,115.98,115.98,115.98,115.98
CADJPY,20260317,175600,115.98,115.98,115.98,115.98
CADJPY,20260317,175700,115.98,115.98,115.97,115.98
CADJPY,20260317,175800,115.99,115.99,115.98,115.98
CADJPY,20260317,175900,115.99,115.99,115.99,115.99
CADJPY,20260317,180000,115.98,115.98,115.97,115.98
CADJPY,20260317,180100,115.97,115.99,115.97,115.99
CADJPY,20260317,180200,115.98,115.98,115.98,115.98
CADJPY,20260317,180300,115.99,115.99,115.99,115.99
CADJPY,20260317,180400,115.99,115.99,115.99,115.99
CADJPY,20260317,180500,115.99,115.99,115.99,115.99
CADJPY,20260317,180600,115.99,116.01,115.99,116.00
CADJPY,20260317,180700,116.00,116.01,116.00,116.01
CADJPY,20260317,180800,116.02,116.02,116.02,116.02
CADJPY,20260317,180900,116.01,116.02,116.01,116.02
CADJPY,20260317,181000,116.02,116.03,116.02,116.03
CADJPY,20260317,181100,116.02,116.03,116.02,116.02
CADJPY,20260317,181200,116.03,116.03,116.02,116.02
CADJPY,20260317,181300,116.02,116.02,116.02,116.02
CADJPY,20260317,181400,116.02,116.03,116.02,116.03
CADJPY,20260317,181500,116.03,116.03,116.02,116.02
CADJPY,20260317,181600,116.03,116.03,116.02,116.03
CADJPY,20260317,181700,116.02,116.03,116.02,116.03
CADJPY,20260317,181800,116.03,116.04,116.03,116.03
CADJPY,20260317,181900,116.04,116.04,116.04,116.04
CADJPY,20260317,182000,116.04,116.04,116.04,116.04
CADJPY,20260317,182100,116.04,116.05,116.04,116.05
CADJPY,20260317,182200,116.04,116.04,116.04,116.04
CADJPY,20260317,182300,116.05,116.05,116.03,116.03
CADJPY,20260317,182400,116.02,116.03,116.02,116.03
CADJPY,20260317,182500,116.03,116.04,116.03,116.03
CADJPY,20260317,182600,116.04,116.05,116.04,116.05
CADJPY,20260317,182700,116.05,116.05,116.05,116.05
CADJPY,20260317,182800,116.05,116.05,116.05,116.05
CADJPY,20260317,182900,116.05,116.05,116.05,116.05
CADJPY,20260317,183000,116.04,116.04,116.04,116.04
CADJPY,20260317,183100,116.04,116.04,116.03,116.03
CADJPY,20260317,183200,116.03,116.03,116.02,116.03
CADJPY,20260317,183300,116.02,116.02,116.02,116.02
CADJPY,20260317,183400,116.03,116.03,116.03,116.03
CADJPY,20260317,183500,116.03,116.03,116.03,116.03
CADJPY,20260317,183600,116.02,116.02,116.02,116.02
CADJPY,20260317,183700,116.02,116.04,116.02,116.04
CADJPY,20260317,183800,116.04,116.04,116.03,116.03
CADJPY,20260317,183900,116.03,116.03,116.02,116.02
CADJPY,20260317,184000,116.03,116.03,116.03,116.03
CADJPY,20260317,184100,116.02,116.02,116.01,116.02
CADJPY,20260317,184200,116.02,116.02,116.02,116.02
CADJPY,20260317,184300,116.01,116.01,116.01,116.01
CADJPY,20260317,184400,116.02,116.03,116.02,116.03
CADJPY,20260317,184500,116.03,116.03,116.03,116.03
CADJPY,20260317,184600,116.04,116.04,116.04,116.04
CADJPY,20260317,184700,116.05,116.06,116.05,116.06
CADJPY,20260317,184800,116.05,116.05,116.05,116.05
CADJPY,20260317,184900,116.05,116.06,116.05,116.06
CADJPY,20260317,185000,116.06,116.06,116.06,116.06
CADJPY,20260317,185100,116.07,116.07,116.06,116.07
CADJPY,20260317,185200,116.08,116.08,116.08,116.08
CADJPY,20260317,185300,116.09,116.09,116.09,116.09
CADJPY,20260317,185400,116.08,116.09,116.08,116.09
CADJPY,20260317,185500,116.08,116.08,116.08,116.08
CADJPY,20260317,185600,116.08,116.08,116.07,116.07
CADJPY,20260317,185700,116.06,116.06,116.06,116.06
CADJPY,20260317,185800,116.07,116.07,116.07,116.07
CADJPY,20260317,185900,116.07,116.08,116.07,116.08
CADJPY,20260317,190000,116.08,116.08,116.08,116.08
CADJPY,20260317,190100,116.07,116.08,116.06,116.06
CADJPY,20260317,190200,116.07,116.07,116.07,116.07
CADJPY,20260317,190300,116.07,116.07,116.04,116.04
CADJPY,20260317,190400,116.05,116.05,116.04,116.04
CADJPY,20260317,190500,116.04,116.04,116.04,116.04
CADJPY,20260317,190600,116.05,116.05,116.04,116.04
CADJPY,20260317,190700,116.04,116.04,116.04,116.04
CADJPY,20260317,190800,116.04,116.04,116.04,116.04
CADJPY,20260317,190900,116.04,116.04,116.04,116.04
CADJPY,20260317,191000,116.05,116.05,116.05,116.05
CADJPY,20260317,191100,116.04,116.04,116.04,116.04
CADJPY,20260317,191200,116.04,116.04,116.04,116.04
CADJPY,20260317,191300,116.04,116.04,116.04,116.04
CADJPY,20260317,191400,116.04,116.04,116.03,116.03
CADJPY,20260317,191500,116.03,116.03,116.03,116.03
CADJPY,20260317,191600,116.03,116.03,116.02,116.02
CADJPY,20260317,191700,116.01,116.01,116.01,116.01
CADJPY,20260317,191800,116.00,116.00,115.99,115.99
CADJPY,20260317,191900,115.99,115.99,115.99,115.99
CADJPY,20260317,192000,116.00,116.00,115.99,116.00
CADJPY,20260317,192100,116.00,116.00,116.00,116.00
CADJPY,20260317,192200,116.00,116.00,115.99,115.99
CADJPY,20260317,192300,115.99,115.99,115.99,115.99
CADJPY,20260317,192400,115.99,115.99,115.99,115.99
CADJPY,20260317,192500,116.00,116.01,116.00,116.01
CADJPY,20260317,192600,116.01,116.01,116.01,116.01
CADJPY,20260317,192700,116.00,116.01,116.00,116.01
CADJPY,20260317,192800,116.01,116.01,116.01,116.01
CADJPY,20260317,192900,116.01,116.02,116.01,116.02
CADJPY,20260317,193000,116.02,116.03,116.02,116.03
CADJPY,20260317,193100,116.03,116.03,116.03,116.03
CADJPY,20260317,193200,116.03,116.04,116.03,116.04
CADJPY,20260317,193300,116.04,116.04,116.04,116.04
CADJPY,20260317,193400,116.05,116.06,116.05,116.06
CADJPY,20260317,193500,116.06,116.06,116.06,116.06
CADJPY,20260317,193600,116.07,116.07,116.07,116.07
CADJPY,20260317,193700,116.07,116.07,116.06,116.06
CADJPY,20260317,193800,116.07,116.07,116.07,116.07
CADJPY,20260317,193900,116.07,116.07,116.07,116.07
CADJPY,20260317,194000,116.07,116.07,116.07,116.07
CADJPY,20260317,194100,116.06,116.06,116.06,116.06
CADJPY,20260317,194200,116.06,116.06,116.06,116.06
CADJPY,20260317,194300,116.06,116.06,116.06,116.06
CADJPY,20260317,194400,116.06,116.08,116.06,116.08
CADJPY,20260317,194500,116.07,116.07,116.07,116.07
CADJPY,20260317,194600,116.07,116.07,116.07,116.07
CADJPY,20260317,194700,116.06,116.06,116.05,116.05
CADJPY,20260317,194800,116.05,116.05,116.05,116.05
CADJPY,20260317,194900,116.05,116.06,116.05,116.06
CADJPY,20260317,195000,116.06,116.06,116.06,116.06
CADJPY,20260317,195100,116.07,116.07,116.07,116.07
CADJPY,20260317,195200,116.07,116.07,116.07,116.07
CADJPY,20260317,195300,116.07,116.07,116.06,116.06
CADJPY,20260317,195400,116.06,116.06,116.06,116.06
CADJPY,20260317,195500,116.06,116.06,116.06,116.06
CADJPY,20260317,195600,116.06,116.06,116.06,116.06
CADJPY,20260317,195700,116.07,116.07,116.07,116.07
CADJPY,20260317,195800,116.07,116.07,116.07,116.07
CADJPY,20260317,195900,116.07,116.07,116.07,116.07
CADJPY,20260317,200000,116.08,116.08,116.08,116.08
CADJPY,20260317,200100,116.08,116.08,116.07,116.07
CADJPY,20260317,200200,116.08,116.08,116.08,116.08
CADJPY,20260317,200300,116.08,116.08,116.08,116.08
CADJPY,20260317,200400,116.08,116.08,116.07,116.07
CADJPY,20260317,200500,116.07,116.07,116.07,116.07
CADJPY,20260317,200600,116.07,116.08,116.07,116.07
CADJPY,20260317,200700,116.07,116.07,116.07,116.07
CADJPY,20260317,200800,116.08,116.08,116.08,116.08
CADJPY,20260317,200900,116.07,116.07,116.07,116.07
CADJPY,20260317,201000,116.07,116.08,116.07,116.08
CADJPY,20260317,201100,116.09,116.09,116.09,116.09
CADJPY,20260317,201200,116.09,116.09,116.09,116.09
CADJPY,20260317,201300,116.09,116.09,116.09,116.09
CADJPY,20260317,201400,116.09,116.09,116.09,116.09
CADJPY,20260317,201500,116.09,116.09,116.09,116.09
CADJPY,20260317,201600,116.09,116.09,116.09,116.09
CADJPY,20260317,201700,116.08,116.08,116.08,116.08
CADJPY,20260317,201800,116.08,116.08,116.08,116.08
CADJPY,20260317,201900,116.07,116.07,116.06,116.07
CADJPY,20260317,202000,116.07,116.07,116.07,116.07
CADJPY,20260317,202100,116.07,116.07,116.06,116.06
CADJPY,20260317,202200,116.06,116.06,116.06,116.06
CADJPY,20260317,202300,116.06,116.06,116.06,116.06
CADJPY,20260317,202400,116.06,116.06,116.06,116.06
CADJPY,20260317,202500,116.05,116.05,116.05,116.05
CADJPY,20260317,202600,116.05,116.05,116.05,116.05
CADJPY,20260317,202700,116.04,116.04,116.04,116.04
CADJPY,20260317,202800,116.04,116.05,116.04,116.05
CADJPY,20260317,202900,116.06,116.06,116.06,116.06
CADJPY,20260317,203000,116.05,116.05,116.04,116.04
CADJPY,20260317,203100,116.05,116.05,116.05,116.05
CADJPY,20260317,203200,116.05,116.06,116.05,116.06
CADJPY,20260317,203300,116.05,116.05,116.05,116.05
CADJPY,20260317,203400,116.06,116.06,116.05,116.05
CADJPY,20260317,203500,116.06,116.06,116.05,116.05
CADJPY,20260317,203600,116.04,116.04,116.04,116.04
CADJPY,20260317,203700,116.04,116.04,116.04,116.04
CADJPY,20260317,203800,116.04,116.05,116.04,116.05
CADJPY,20260317,203900,116.05,116.05,116.05,116.05
CADJPY,20260317,204000,116.05,116.05,116.05,116.05
CADJPY,20260317,204100,116.05,116.05,116.05,116.05
CADJPY,20260317,204200,116.05,116.06,116.05,116.06
CADJPY,20260317,204300,116.06,116.06,116.06,116.06
CADJPY,20260317,204400,116.06,116.06,116.06,116.06
CADJPY,20260317,204500,116.06,116.06,116.06,116.06
CADJPY,20260317,204600,116.07,116.08,116.07,116.08
CADJPY,20260317,204700,116.08,116.08,116.08,116.08
CADJPY,20260317,204800,116.08,116.08,116.08,116.08
CADJPY,20260317,204900,116.07,116.07,116.07,116.07
CADJPY,20260317,205000,116.07,116.08,116.07,116.07
CADJPY,20260317,205100,116.07,116.07,116.07,116.07
CADJPY,20260317,205200,116.06,116.06,116.06,116.06
CADJPY,20260317,205300,116.06,116.06,116.06,116.06
CADJPY,20260317,205400,116.06,116.06,116.06,116.06
CADJPY,20260317,205500,116.06,116.06,116.06,116.06
CADJPY,20260317,205600,116.07,116.08,116.07,116.08
CADJPY,20260317,205700,116.08,116.08,116.08,116.08
CADJPY,20260317,205800,116.08,116.08,116.08,116.08
CADJPY,20260317,205900,116.08,116.09,116.08,116.09
CADJPY,20260317,210000,116.08,116.08,116.08,116.08
CADJPY,20260317,210100,116.08,116.10,116.08,116.10
CADJPY,20260317,210200,116.11,116.11,116.11,116.11
CADJPY,20260317,210300,116.11,116.11,116.10,116.10
CADJPY,20260317,210400,116.10,116.10,116.10,116.10
CADJPY,20260317,210500,116.10,116.11,116.10,116.11
CADJPY,20260317,210600,116.11,116.11,116.11,116.11
CADJPY,20260317,210700,116.11,116.11,116.10,116.10
CADJPY,20260317,210800,116.09,116.09,116.09,116.09
CADJPY,20260317,210900,116.09,116.09,116.08,116.08
CADJPY,20260317,211000,116.08,116.08,116.08,116.08
CADJPY,20260317,211100,116.09,116.10,116.09,116.10
CADJPY,20260317,211200,116.10,116.10,116.10,116.10
CADJPY,20260317,211300,116.10,116.10,116.10,116.10
CADJPY,20260317,211400,116.10,116.10,116.10,116.10
CADJPY,20260317,211500,116.10,116.10,116.10,116.10
CADJPY,20260317,211600,116.10,116.10,116.10,116.10
CADJPY,20260317,211700,116.10,116.11,116.10,116.11
CADJPY,20260317,211800,116.11,116.11,116.11,116.11
CADJPY,20260317,211900,116.11,116.11,116.11,116.11
CADJPY,20260317,212000,116.10,116.10,116.10,116.10
CADJPY,20260317,212100,116.10,116.10,116.10,116.10
CADJPY,20260317,212200,116.10,116.10,116.10,116.10
CADJPY,20260317,212300,116.10,116.10,116.10,116.10
CADJPY,20260317,212400,116.10,116.10,116.10,116.10
CADJPY,20260317,212500,116.10,116.10,116.10,116.10
CADJPY,20260317,212600,116.10,116.11,116.10,116.11
CADJPY,20260317,212700,116.10,116.10,116.10,116.10
CADJPY,20260317,212800,116.10,116.10,116.10,116.10
CADJPY,20260317,212900,116.10,116.10,116.10,116.10
CADJPY,20260317,213000,116.10,116.10,116.10,116.10
CADJPY,20260317,213100,116.10,116.10,116.10,116.10
CADJPY,20260317,213200,116.10,116.10,116.10,116.10
CADJPY,20260317,213300,116.10,116.10,116.10,116.10
CADJPY,20260317,213400,116.11,116.11,116.11,116.11
CADJPY,20260317,213500,116.11,116.12,116.11,116.12
CADJPY,20260317,213600,116.13,116.13,116.13,116.13
CADJPY,20260317,213700,116.13,116.13,116.12,116.12
CADJPY,20260317,213800,116.12,116.12,116.12,116.12
CADJPY,20260317,213900,116.12,116.12,116.12,116.12
CADJPY,20260317,214000,116.12,116.12,116.12,116.12
CADJPY,20260317,214100,116.12,116.12,116.12,116.12
CADJPY,20260317,214200,116.12,116.12,116.12,116.12
CADJPY,20260317,214300,116.11,116.11,116.11,116.11
CADJPY,20260317,214400,116.11,116.11,116.11,116.11
CADJPY,20260317,214500,116.11,116.11,116.11,116.11
CADJPY,20260317,214600,116.12,116.12,116.12,116.12
CADJPY,20260317,214700,116.12,116.12,116.12,116.12
CADJPY,20260317,214800,116.12,116.12,116.12,116.12
CADJPY,20260317,214900,116.12,116.12,116.12,116.12
CADJPY,20260317,215000,116.12,116.13,116.12,116.13
CADJPY,20260317,215100,116.13,116.13,116.12,116.12
CADJPY,20260317,215200,116.12,116.12,116.12,116.12
CADJPY,20260317,215300,116.11,116.11,116.11,116.11
CADJPY,20260317,215400,116.11,116.11,116.11,116.11
CADJPY,20260317,215500,116.11,116.11,116.10,116.10
CADJPY,20260317,215600,116.11,116.11,116.10,116.10
CADJPY,20260317,215700,116.11,116.11,116.11,116.11
CADJPY,20260317,215800,116.11,116.11,116.11,116.11
CADJPY,20260317,215900,116.11,116.11,116.10,116.10
CADJPY,20260317,220000,116.11,116.11,116.10,116.10
CADJPY,20260317,220100,116.10,116.10,116.10,116.10
CADJPY,20260317,220200,116.10,116.10,116.10,116.10
CADJPY,20260317,220300,116.10,116.10,116.10,116.10
CADJPY,20260317,220400,116.10,116.10,116.10,116.10
CADJPY,20260317,220500,116.12,116.12,116.12,116.12
CADJPY,20260317,220600,116.11,116.11,116.11,116.11
CADJPY,20260317,220700,116.11,116.11,116.11,116.11
CADJPY,20260317,220800,116.11,116.11,116.11,116.11
CADJPY,20260317,220900,116.11,116.12,116.11,116.12
CADJPY,20260317,221000,116.12,116.12,116.12,116.12
CADJPY,20260317,221100,116.11,116.11,116.11,116.11
CADJPY,20260317,221200,116.12,116.13,116.12,116.12
CADJPY,20260317,221300,116.11,116.11,116.11,116.11
CADJPY,20260317,221400,116.11,116.11,116.11,116.11
CADJPY,20260317,221500,116.11,116.11,116.11,116.11
CADJPY,20260317,221600,116.11,116.11,116.11,116.11
CADJPY,20260317,221700,116.11,116.11,116.07,116.08
CADJPY,20260317,221800,116.09,116.10,116.09,116.09
CADJPY,20260317,221900,116.08,116.08,116.07,116.08
CADJPY,20260317,222000,116.07,116.07,116.07,116.07
CADJPY,20260317,222100,116.07,116.07,116.07,116.07
CADJPY,20260317,222200,116.06,116.06,116.03,116.03
CADJPY,20260317,222300,116.02,116.03,116.02,116.03
CADJPY,20260317,222400,116.04,116.04,116.03,116.03
CADJPY,20260317,222500,116.02,116.02,116.02,116.02
CADJPY,20260317,222600,116.01,116.04,116.01,116.04
CADJPY,20260317,222700,116.04,116.06,116.04,116.06
CADJPY,20260317,222800,116.05,116.05,116.05,116.05
CADJPY,20260317,222900,116.05,116.05,116.05,116.05
CADJPY,20260317,223000,116.05,116.06,116.05,116.06
CADJPY,20260317,223100,116.07,116.07,116.07,116.07
CADJPY,20260317,223200,116.07,116.07,116.06,116.06
CADJPY,20260317,223300,116.07,116.07,116.06,116.07
CADJPY,20260317,223400,116.07,116.07,116.06,116.06
CADJPY,20260317,223500,116.07,116.07,116.07,116.07
CADJPY,20260317,223600,116.06,116.06,116.06,116.06
CADJPY,20260317,223700,116.06,116.06,116.06,116.06
CADJPY,20260317,223800,116.06,116.06,116.06,116.06
CADJPY,20260317,223900,116.06,116.06,116.06,116.06
CADJPY,20260317,224000,116.06,116.06,116.06,116.06
CADJPY,20260317,224100,116.06,116.06,116.06,116.06
CADJPY,20260317,224200,116.06,116.06,116.06,116.06
CADJPY,20260317,224300,116.06,116.08,116.06,116.08
CADJPY,20260317,224400,116.08,116.08,116.08,116.08
CADJPY,20260317,224500,116.06,116.06,116.06,116.06
CADJPY,20260317,224600,116.07,116.08,116.07,116.08
CADJPY,20260317,224700,116.08,116.08,116.08,116.08
CADJPY,20260317,224800,116.08,116.08,116.07,116.07
CADJPY,20260317,224900,116.07,116.07,116.07,116.07
CADJPY,20260317,225000,116.07,116.07,116.07,116.07
CADJPY,20260317,225100,116.07,116.07,116.07,116.07
CADJPY,20260317,225200,116.07,116.07,116.07,116.07
CADJPY,20260317,225300,116.07,116.08,116.07,116.08
CADJPY,20260317,225400,116.08,116.08,116.08,116.08
CADJPY,20260317,225500,116.08,116.08,116.08,116.08
CADJPY,20260317,225600,116.07,116.07,116.07,116.07
CADJPY,20260317,225700,116.08,116.08,116.07,116.07
CADJPY,20260317,225800,116.08,116.08,116.08,116.08
CADJPY,20260317,225900,116.08,116.08,116.08,116.08
CADJPY,20260317,230000,116.08,116.08,116.08,116.08
CADJPY,20260317,230100,116.08,116.08,116.06,116.06
CADJPY,20260317,230200,116.05,116.06,116.05,116.06
CADJPY,20260317,230300,116.07,116.08,116.07,116.08
CADJPY,20260317,230400,116.07,116.07,116.07,116.07
CADJPY,20260317,230500,116.07,116.07,116.06,116.06
CADJPY,20260317,230600,116.07,116.07,116.04,116.04
CADJPY,20260317,230700,116.03,116.05,116.03,116.05
CADJPY,20260317,230800,116.06,116.06,116.06,116.06
CADJPY,20260317,230900,116.05,116.05,116.05,116.05
CADJPY,20260317,231000,116.04,116.05,116.04,116.05
CADJPY,20260317,231100,116.04,116.04,116.04,116.04
CADJPY,20260317,231200,116.04,116.04,116.04,116.04
CADJPY,20260317,231300,116.04,116.04,116.03,116.03
CADJPY,20260317,231400,116.04,116.04,116.04,116.04
CADJPY,20260317,231500,116.04,116.04,116.03,116.03
CADJPY,20260317,231600,116.02,116.04,116.02,116.04
CADJPY,20260317,231700,116.04,116.04,116.04,116.04
CADJPY,20260317,231800,116.04,116.04,116.04,116.04
CADJPY,20260317,231900,116.04,116.04,116.04,116.04
CADJPY,20260317,232000,116.04,116.05,116.04,116.05
CADJPY,20260317,232100,116.06,116.06,116.05,116.05
CADJPY,20260317,232200,116.05,116.06,116.05,116.06
CADJPY,20260317,232300,116.06,116.06,116.05,116.05
CADJPY,20260317,232400,116.06,116.06,116.05,116.05
CADJPY,20260317,232500,116.05,116.05,116.05,116.05
CADJPY,20260317,232600,116.04,116.04,116.04,116.04
CADJPY,20260317,232700,116.04,116.04,116.04,116.04
CADJPY,20260317,232800,116.04,116.04,116.04,116.04
CADJPY,20260317,232900,116.04,116.04,116.04,116.04
CADJPY,20260317,233000,116.04,116.05,116.04,116.05
CADJPY,20260317,233100,116.05,116.07,116.05,116.07
CADJPY,20260317,233200,116.08,116.08,116.08,116.08
CADJPY,20260317,233300,116.08,116.08,116.08,116.08
CADJPY,20260317,233400,116.08,116.08,116.08,116.08
CADJPY,20260317,233500,116.08,116.08,116.08,116.08
CADJPY,20260317,233600,116.08,116.08,116.07,116.07
CADJPY,20260317,233700,116.07,116.07,116.07,116.07
CADJPY,20260317,233800,116.07,116.07,116.07,116.07
CADJPY,20260317,233900,116.07,116.07,116.07,116.07
CADJPY,20260317,234000,116.07,116.07,116.07,116.07
CADJPY,20260317,234100,116.07,116.07,116.07,116.07
CADJPY,20260317,234200,116.07,116.07,116.07,116.07
CADJPY,20260317,234300,116.07,116.07,116.06,116.06
CADJPY,20260317,234400,116.06,116.06,116.06,116.06
CADJPY,20260317,234500,116.06,116.06,116.06,116.06
CADJPY,20260317,234600,116.06,116.06,116.06,116.06
CADJPY,20260317,234700,116.06,116.06,116.06,116.06
CADJPY,20260317,234800,116.06,116.06,116.06,116.06
CADJPY,20260317,234900,116.06,116.06,116.06,116.06
CADJPY,20260317,235000,116.06,116.06,116.06,116.06
CADJPY,20260317,235100,116.06,116.06,116.06,116.06
CADJPY,20260317,235200,116.06,116.06,116.06,116.06
CADJPY,20260317,235300,116.06,116.06,116.06,116.06
CADJPY,20260317,235400,116.06,116.07,116.06,116.07
CADJPY,20260317,235500,116.07,116.07,116.07,116.07
CADJPY,20260317,235600,116.06,116.07,116.06,116.07
CADJPY,20260317,235700,116.07,116.07,116.06,116.06
CADJPY,20260317,235800,116.07,116.07,116.07,116.07
CADJPY,20260317,235900,116.07,116.07,116.07,116.07
CADJPY,20260318,000000,116.07,116.07,116.06,116.06
USDCNH,20260317,000100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,000900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,001900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,002900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,003900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,004900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,005900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,010900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,011900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,012900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,013900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,014900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,015900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,020000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,020100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260317,020200,6.8855,6.8860,6.8855,6.8858
USDCNH,20260317,020300,6.8860,6.8864,6.8860,6.8862
USDCNH,20260317,020400,6.8863,6.8867,6.8860,6.8864
USDCNH,20260317,020500,6.8865,6.8868,6.8864,6.8867
USDCNH,20260317,020600,6.8868,6.8871,6.8865,6.8865
USDCNH,20260317,020700,6.8866,6.8872,6.8865,6.8871
USDCNH,20260317,020800,6.8870,6.8870,6.8856,6.8860
USDCNH,20260317,020900,6.8861,6.8861,6.8853,6.8857
USDCNH,20260317,021000,6.8856,6.8858,6.8853,6.8855
USDCNH,20260317,021100,6.8856,6.8857,6.8852,6.8855
USDCNH,20260317,021200,6.8856,6.8856,6.8844,6.8846
USDCNH,20260317,021300,6.8847,6.8850,6.8845,6.8845
USDCNH,20260317,021400,6.8846,6.8848,6.8844,6.8848
USDCNH,20260317,021500,6.8849,6.8850,6.8844,6.8847
USDCNH,20260317,021600,6.8848,6.8851,6.8833,6.8846
USDCNH,20260317,021700,6.8843,6.8857,6.8841,6.8856
USDCNH,20260317,021800,6.8857,6.8871,6.8857,6.8871
USDCNH,20260317,021900,6.8870,6.8871,6.8868,6.8868
USDCNH,20260317,022000,6.8867,6.8873,6.8867,6.8873
USDCNH,20260317,022100,6.8874,6.8874,6.8874,6.8874
USDCNH,20260317,022200,6.8874,6.8874,6.8871,6.8871
USDCNH,20260317,022300,6.8870,6.8870,6.8864,6.8866
USDCNH,20260317,022400,6.8865,6.8865,6.8855,6.8860
USDCNH,20260317,022500,6.8861,6.8865,6.8860,6.8864
USDCNH,20260317,022600,6.8863,6.8863,6.8858,6.8861
USDCNH,20260317,022700,6.8863,6.8863,6.8854,6.8854
USDCNH,20260317,022800,6.8852,6.8856,6.8851,6.8856
USDCNH,20260317,022900,6.8859,6.8865,6.8859,6.8865
USDCNH,20260317,023000,6.8864,6.8865,6.8862,6.8863
USDCNH,20260317,023100,6.8864,6.8868,6.8862,6.8863
USDCNH,20260317,023200,6.8862,6.8862,6.8856,6.8856
USDCNH,20260317,023300,6.8857,6.8874,6.8857,6.8874
USDCNH,20260317,023400,6.8873,6.8873,6.8867,6.8868
USDCNH,20260317,023500,6.8867,6.8871,6.8866,6.8870
USDCNH,20260317,023600,6.8869,6.8869,6.8860,6.8861
USDCNH,20260317,023700,6.8865,6.8865,6.8848,6.8851
USDCNH,20260317,023800,6.8853,6.8856,6.8852,6.8853
USDCNH,20260317,023900,6.8854,6.8869,6.8854,6.8869
USDCNH,20260317,024000,6.8868,6.8869,6.8868,6.8869
USDCNH,20260317,024100,6.8868,6.8870,6.8868,6.8870
USDCNH,20260317,024200,6.8869,6.8875,6.8869,6.8870
USDCNH,20260317,024300,6.8869,6.8876,6.8868,6.8876
USDCNH,20260317,024400,6.8878,6.8881,6.8874,6.8874
USDCNH,20260317,024500,6.8872,6.8875,6.8870,6.8875
USDCNH,20260317,024600,6.8876,6.8880,6.8876,6.8876
USDCNH,20260317,024700,6.8874,6.8874,6.8870,6.8870
USDCNH,20260317,024800,6.8869,6.8869,6.8861,6.8862
USDCNH,20260317,024900,6.8860,6.8861,6.8859,6.8860
USDCNH,20260317,025000,6.8858,6.8858,6.8845,6.8846
USDCNH,20260317,025100,6.8848,6.8853,6.8845,6.8852
USDCNH,20260317,025200,6.8850,6.8850,6.8837,6.8842
USDCNH,20260317,025300,6.8840,6.8840,6.8833,6.8833
USDCNH,20260317,025400,6.8834,6.8840,6.8834,6.8840
USDCNH,20260317,025500,6.8839,6.8839,6.8826,6.8826
USDCNH,20260317,025600,6.8824,6.8828,6.8821,6.8828
USDCNH,20260317,025700,6.8827,6.8833,6.8826,6.8833
USDCNH,20260317,025800,6.8832,6.8832,6.8823,6.8823
USDCNH,20260317,025900,6.8822,6.8823,6.8819,6.8823
USDCNH,20260317,030000,6.8824,6.8825,6.8819,6.8819
USDCNH,20260317,030100,6.8817,6.8819,6.8817,6.8817
USDCNH,20260317,030200,6.8816,6.8822,6.8816,6.8822
USDCNH,20260317,030300,6.8821,6.8825,6.8821,6.8823
USDCNH,20260317,030400,6.8822,6.8825,6.8819,6.8825
USDCNH,20260317,030500,6.8824,6.8824,6.8820,6.8821
USDCNH,20260317,030600,6.8820,6.8820,6.8816,6.8816
USDCNH,20260317,030700,6.8817,6.8819,6.8814,6.8818
USDCNH,20260317,030800,6.8820,6.8825,6.8820,6.8823
USDCNH,20260317,030900,6.8824,6.8828,6.8824,6.8825
USDCNH,20260317,031000,6.8827,6.8827,6.8822,6.8824
USDCNH,20260317,031100,6.8825,6.8832,6.8825,6.8832
USDCNH,20260317,031200,6.8830,6.8832,6.8828,6.8831
USDCNH,20260317,031300,6.8830,6.8834,6.8830,6.8834
USDCNH,20260317,031400,6.8833,6.8833,6.8830,6.8830
USDCNH,20260317,031500,6.8829,6.8829,6.8826,6.8828
USDCNH,20260317,031600,6.8829,6.8829,6.8829,6.8829
USDCNH,20260317,031700,6.8828,6.8828,6.8820,6.8820
USDCNH,20260317,031800,6.8819,6.8821,6.8819,6.8820
USDCNH,20260317,031900,6.8821,6.8823,6.8820,6.8821
USDCNH,20260317,032000,6.8820,6.8829,6.8820,6.8829
USDCNH,20260317,032100,6.8830,6.8835,6.8830,6.8835
USDCNH,20260317,032200,6.8836,6.8836,6.8830,6.8831
USDCNH,20260317,032300,6.8832,6.8835,6.8831,6.8835
USDCNH,20260317,032400,6.8836,6.8837,6.8833,6.8835
USDCNH,20260317,032500,6.8834,6.8838,6.8834,6.8836
USDCNH,20260317,032600,6.8835,6.8839,6.8835,6.8838
USDCNH,20260317,032700,6.8839,6.8839,6.8833,6.8833
USDCNH,20260317,032800,6.8832,6.8833,6.8825,6.8825
USDCNH,20260317,032900,6.8826,6.8829,6.8826,6.8829
USDCNH,20260317,033000,6.8830,6.8831,6.8828,6.8829
USDCNH,20260317,033100,6.8830,6.8834,6.8830,6.8831
USDCNH,20260317,033200,6.8832,6.8835,6.8832,6.8833
USDCNH,20260317,033300,6.8832,6.8833,6.8832,6.8833
USDCNH,20260317,033400,6.8834,6.8837,6.8834,6.8835
USDCNH,20260317,033500,6.8838,6.8838,6.8836,6.8836
USDCNH,20260317,033600,6.8835,6.8839,6.8835,6.8839
USDCNH,20260317,033700,6.8838,6.8838,6.8835,6.8836
USDCNH,20260317,033800,6.8835,6.8835,6.8832,6.8832
USDCNH,20260317,033900,6.8831,6.8831,6.8823,6.8828
USDCNH,20260317,034000,6.8827,6.8828,6.8827,6.8827
USDCNH,20260317,034100,6.8826,6.8827,6.8823,6.8824
USDCNH,20260317,034200,6.8823,6.8825,6.8823,6.8825
USDCNH,20260317,034300,6.8827,6.8827,6.8825,6.8825
USDCNH,20260317,034400,6.8824,6.8824,6.8820,6.8821
USDCNH,20260317,034500,6.8822,6.8823,6.8818,6.8818
USDCNH,20260317,034600,6.8819,6.8821,6.8819,6.8820
USDCNH,20260317,034700,6.8821,6.8822,6.8821,6.8821
USDCNH,20260317,034800,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,034900,6.8822,6.8822,6.8820,6.8822
USDCNH,20260317,035000,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,035100,6.8825,6.8832,6.8825,6.8832
USDCNH,20260317,035200,6.8831,6.8831,6.8826,6.8827
USDCNH,20260317,035300,6.8828,6.8833,6.8828,6.8833
USDCNH,20260317,035400,6.8832,6.8832,6.8827,6.8827
USDCNH,20260317,035500,6.8828,6.8828,6.8825,6.8827
USDCNH,20260317,035600,6.8826,6.8831,6.8825,6.8831
USDCNH,20260317,035700,6.8832,6.8832,6.8829,6.8831
USDCNH,20260317,035800,6.8832,6.8832,6.8831,6.8832
USDCNH,20260317,035900,6.8831,6.8834,6.8829,6.8834
USDCNH,20260317,040000,6.8835,6.8842,6.8835,6.8842
USDCNH,20260317,040100,6.8843,6.8847,6.8843,6.8846
USDCNH,20260317,040200,6.8845,6.8849,6.8844,6.8849
USDCNH,20260317,040300,6.8848,6.8848,6.8843,6.8843
USDCNH,20260317,040400,6.8842,6.8842,6.8840,6.8840
USDCNH,20260317,040500,6.8841,6.8842,6.8840,6.8840
USDCNH,20260317,040600,6.8839,6.8841,6.8839,6.8840
USDCNH,20260317,040700,6.8839,6.8840,6.8839,6.8840
USDCNH,20260317,040800,6.8841,6.8844,6.8841,6.8844
USDCNH,20260317,040900,6.8844,6.8852,6.8844,6.8851
USDCNH,20260317,041000,6.8850,6.8850,6.8848,6.8848
USDCNH,20260317,041100,6.8849,6.8849,6.8844,6.8845
USDCNH,20260317,041200,6.8844,6.8846,6.8844,6.8846
USDCNH,20260317,041300,6.8847,6.8852,6.8847,6.8851
USDCNH,20260317,041400,6.8850,6.8850,6.8843,6.8843
USDCNH,20260317,041500,6.8844,6.8844,6.8839,6.8839
USDCNH,20260317,041600,6.8840,6.8841,6.8840,6.8841
USDCNH,20260317,041700,6.8841,6.8842,6.8841,6.8841
USDCNH,20260317,041800,6.8840,6.8843,6.8839,6.8843
USDCNH,20260317,041900,6.8844,6.8844,6.8838,6.8838
USDCNH,20260317,042000,6.8837,6.8837,6.8836,6.8836
USDCNH,20260317,042100,6.8835,6.8837,6.8833,6.8833
USDCNH,20260317,042200,6.8834,6.8835,6.8833,6.8833
USDCNH,20260317,042300,6.8831,6.8836,6.8831,6.8836
USDCNH,20260317,042400,6.8835,6.8835,6.8827,6.8827
USDCNH,20260317,042500,6.8824,6.8827,6.8824,6.8825
USDCNH,20260317,042600,6.8826,6.8826,6.8824,6.8824
USDCNH,20260317,042700,6.8825,6.8826,6.8824,6.8824
USDCNH,20260317,042800,6.8825,6.8825,6.8824,6.8824
USDCNH,20260317,042900,6.8824,6.8825,6.8824,6.8824
USDCNH,20260317,043000,6.8825,6.8826,6.8823,6.8823
USDCNH,20260317,043100,6.8824,6.8851,6.8820,6.8838
USDCNH,20260317,043200,6.8837,6.8839,6.8837,6.8839
USDCNH,20260317,043300,6.8838,6.8840,6.8837,6.8837
USDCNH,20260317,043400,6.8836,6.8836,6.8828,6.8829
USDCNH,20260317,043500,6.8828,6.8828,6.8822,6.8823
USDCNH,20260317,043600,6.8822,6.8822,6.8818,6.8822
USDCNH,20260317,043700,6.8821,6.8828,6.8820,6.8828
USDCNH,20260317,043800,6.8827,6.8827,6.8825,6.8827
USDCNH,20260317,043900,6.8828,6.8828,6.8825,6.8826
USDCNH,20260317,044000,6.8827,6.8828,6.8821,6.8821
USDCNH,20260317,044100,6.8822,6.8823,6.8821,6.8823
USDCNH,20260317,044200,6.8824,6.8825,6.8824,6.8825
USDCNH,20260317,044300,6.8826,6.8827,6.8825,6.8825
USDCNH,20260317,044400,6.8827,6.8831,6.8826,6.8831
USDCNH,20260317,044500,6.8832,6.8834,6.8831,6.8831
USDCNH,20260317,044600,6.8832,6.8835,6.8831,6.8832
USDCNH,20260317,044700,6.8831,6.8831,6.8827,6.8827
USDCNH,20260317,044800,6.8828,6.8828,6.8827,6.8828
USDCNH,20260317,044900,6.8829,6.8835,6.8829,6.8835
USDCNH,20260317,045000,6.8836,6.8838,6.8836,6.8837
USDCNH,20260317,045100,6.8836,6.8836,6.8834,6.8834
USDCNH,20260317,045200,6.8833,6.8833,6.8831,6.8833
USDCNH,20260317,045300,6.8834,6.8834,6.8830,6.8830
USDCNH,20260317,045400,6.8831,6.8832,6.8831,6.8832
USDCNH,20260317,045500,6.8833,6.8835,6.8833,6.8834
USDCNH,20260317,045600,6.8835,6.8835,6.8835,6.8835
USDCNH,20260317,045700,6.8835,6.8835,6.8833,6.8834
USDCNH,20260317,045800,6.8835,6.8837,6.8833,6.8833
USDCNH,20260317,045900,6.8834,6.8836,6.8834,6.8835
USDCNH,20260317,050000,6.8834,6.8834,6.8833,6.8834
USDCNH,20260317,050100,6.8835,6.8836,6.8833,6.8833
USDCNH,20260317,050200,6.8832,6.8834,6.8831,6.8834
USDCNH,20260317,050300,6.8833,6.8833,6.8831,6.8831
USDCNH,20260317,050400,6.8832,6.8833,6.8832,6.8832
USDCNH,20260317,050500,6.8831,6.8833,6.8831,6.8833
USDCNH,20260317,050600,6.8834,6.8838,6.8834,6.8837
USDCNH,20260317,050700,6.8838,6.8838,6.8836,6.8837
USDCNH,20260317,050800,6.8838,6.8840,6.8838,6.8840
USDCNH,20260317,050900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260317,051000,6.8840,6.8840,6.8839,6.8840
USDCNH,20260317,051100,6.8838,6.8838,6.8835,6.8835
USDCNH,20260317,051200,6.8836,6.8836,6.8835,6.8836
USDCNH,20260317,051300,6.8837,6.8837,6.8836,6.8836
USDCNH,20260317,051400,6.8835,6.8839,6.8835,6.8839
USDCNH,20260317,051500,6.8840,6.8840,6.8839,6.8839
USDCNH,20260317,051600,6.8839,6.8839,6.8838,6.8838
USDCNH,20260317,051700,6.8837,6.8837,6.8836,6.8836
USDCNH,20260317,051800,6.8837,6.8838,6.8837,6.8837
USDCNH,20260317,051900,6.8836,6.8836,6.8834,6.8835
USDCNH,20260317,052000,6.8835,6.8835,6.8835,6.8835
USDCNH,20260317,052100,6.8836,6.8837,6.8836,6.8837
USDCNH,20260317,052200,6.8838,6.8838,6.8836,6.8836
USDCNH,20260317,052300,6.8835,6.8835,6.8834,6.8834
USDCNH,20260317,052400,6.8833,6.8833,6.8833,6.8833
USDCNH,20260317,052500,6.8833,6.8834,6.8833,6.8834
USDCNH,20260317,052600,6.8834,6.8834,6.8834,6.8834
USDCNH,20260317,052700,6.8834,6.8834,6.8834,6.8834
USDCNH,20260317,052800,6.8833,6.8833,6.8833,6.8833
USDCNH,20260317,052900,6.8833,6.8836,6.8833,6.8836
USDCNH,20260317,053000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260317,053100,6.8838,6.8840,6.8838,6.8840
USDCNH,20260317,053200,6.8839,6.8839,6.8834,6.8834
USDCNH,20260317,053300,6.8834,6.8834,6.8834,6.8834
USDCNH,20260317,053400,6.8833,6.8834,6.8832,6.8834
USDCNH,20260317,053500,6.8833,6.8833,6.8831,6.8831
USDCNH,20260317,053600,6.8830,6.8830,6.8830,6.8830
USDCNH,20260317,053700,6.8831,6.8832,6.8831,6.8831
USDCNH,20260317,053800,6.8831,6.8831,6.8831,6.8831
USDCNH,20260317,053900,6.8832,6.8832,6.8832,6.8832
USDCNH,20260317,054000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260317,054100,6.8833,6.8835,6.8833,6.8834
USDCNH,20260317,054200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260317,054300,6.8832,6.8832,6.8832,6.8832
USDCNH,20260317,054400,6.8832,6.8832,6.8831,6.8831
USDCNH,20260317,054500,6.8830,6.8830,6.8827,6.8827
USDCNH,20260317,054600,6.8826,6.8826,6.8822,6.8822
USDCNH,20260317,054700,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,054800,6.8822,6.8825,6.8822,6.8825
USDCNH,20260317,054900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260317,055000,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,055100,6.8825,6.8825,6.8822,6.8822
USDCNH,20260317,055200,6.8821,6.8823,6.8821,6.8822
USDCNH,20260317,055300,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,055400,6.8823,6.8826,6.8823,6.8826
USDCNH,20260317,055500,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,055600,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,055700,6.8827,6.8828,6.8827,6.8828
USDCNH,20260317,055800,6.8829,6.8830,6.8829,6.8830
USDCNH,20260317,055900,6.8831,6.8831,6.8831,6.8831
USDCNH,20260317,060000,6.8832,6.8832,6.8832,6.8832
USDCNH,20260317,060100,6.8832,6.8834,6.8830,6.8834
USDCNH,20260317,060200,6.8835,6.8835,6.8835,6.8835
USDCNH,20260317,060300,6.8834,6.8834,6.8832,6.8833
USDCNH,20260317,060400,6.8834,6.8834,6.8834,6.8834
USDCNH,20260317,060500,6.8834,6.8834,6.8834,6.8834
USDCNH,20260317,060600,6.8834,6.8835,6.8834,6.8835
USDCNH,20260317,060700,6.8835,6.8836,6.8835,6.8836
USDCNH,20260317,060800,6.8837,6.8838,6.8837,6.8838
USDCNH,20260317,060900,6.8839,6.8840,6.8839,6.8840
USDCNH,20260317,061000,6.8840,6.8840,6.8840,6.8840
USDCNH,20260317,061100,6.8841,6.8844,6.8841,6.8844
USDCNH,20260317,061200,6.8844,6.8845,6.8843,6.8845
USDCNH,20260317,061300,6.8846,6.8849,6.8843,6.8844
USDCNH,20260317,061400,6.8843,6.8845,6.8841,6.8845
USDCNH,20260317,061500,6.8844,6.8844,6.8842,6.8844
USDCNH,20260317,061600,6.8843,6.8846,6.8843,6.8843
USDCNH,20260317,061700,6.8842,6.8844,6.8841,6.8843
USDCNH,20260317,061800,6.8843,6.8843,6.8843,6.8843
USDCNH,20260317,061900,6.8844,6.8846,6.8844,6.8846
USDCNH,20260317,062000,6.8847,6.8847,6.8846,6.8846
USDCNH,20260317,062100,6.8847,6.8847,6.8846,6.8846
USDCNH,20260317,062200,6.8845,6.8845,6.8844,6.8844
USDCNH,20260317,062300,6.8844,6.8846,6.8844,6.8846
USDCNH,20260317,062400,6.8845,6.8846,6.8845,6.8846
USDCNH,20260317,062500,6.8846,6.8848,6.8846,6.8847
USDCNH,20260317,062600,6.8846,6.8848,6.8845,6.8848
USDCNH,20260317,062700,6.8849,6.8851,6.8849,6.8850
USDCNH,20260317,062800,6.8849,6.8849,6.8848,6.8849
USDCNH,20260317,062900,6.8849,6.8849,6.8849,6.8849
USDCNH,20260317,063000,6.8849,6.8849,6.8849,6.8849
USDCNH,20260317,063100,6.8848,6.8852,6.8848,6.8848
USDCNH,20260317,063200,6.8847,6.8847,6.8845,6.8847
USDCNH,20260317,063300,6.8846,6.8846,6.8846,6.8846
USDCNH,20260317,063400,6.8846,6.8847,6.8846,6.8846
USDCNH,20260317,063500,6.8845,6.8847,6.8844,6.8847
USDCNH,20260317,063600,6.8846,6.8847,6.8846,6.8846
USDCNH,20260317,063700,6.8847,6.8848,6.8847,6.8847
USDCNH,20260317,063800,6.8848,6.8850,6.8848,6.8850
USDCNH,20260317,063900,6.8852,6.8854,6.8852,6.8853
USDCNH,20260317,064000,6.8852,6.8852,6.8852,6.8852
USDCNH,20260317,064100,6.8854,6.8855,6.8854,6.8855
USDCNH,20260317,064200,6.8857,6.8860,6.8856,6.8860
USDCNH,20260317,064300,6.8861,6.8864,6.8861,6.8864
USDCNH,20260317,064400,6.8863,6.8863,6.8860,6.8861
USDCNH,20260317,064500,6.8862,6.8862,6.8861,6.8862
USDCNH,20260317,064600,6.8863,6.8869,6.8863,6.8867
USDCNH,20260317,064700,6.8866,6.8870,6.8866,6.8870
USDCNH,20260317,064800,6.8871,6.8873,6.8871,6.8873
USDCNH,20260317,064900,6.8872,6.8873,6.8870,6.8871
USDCNH,20260317,065000,6.8869,6.8871,6.8869,6.8871
USDCNH,20260317,065100,6.8874,6.8879,6.8874,6.8879
USDCNH,20260317,065200,6.8878,6.8881,6.8878,6.8881
USDCNH,20260317,065300,6.8880,6.8880,6.8879,6.8879
USDCNH,20260317,065400,6.8878,6.8878,6.8872,6.8874
USDCNH,20260317,065500,6.8875,6.8876,6.8874,6.8875
USDCNH,20260317,065600,6.8876,6.8883,6.8876,6.8882
USDCNH,20260317,065700,6.8881,6.8883,6.8880,6.8880
USDCNH,20260317,065800,6.8881,6.8881,6.8875,6.8876
USDCNH,20260317,065900,6.8875,6.8878,6.8873,6.8878
USDCNH,20260317,070000,6.8879,6.8881,6.8878,6.8881
USDCNH,20260317,070100,6.8880,6.8881,6.8878,6.8881
USDCNH,20260317,070200,6.8882,6.8888,6.8882,6.8887
USDCNH,20260317,070300,6.8888,6.8898,6.8888,6.8896
USDCNH,20260317,070400,6.8897,6.8897,6.8894,6.8895
USDCNH,20260317,070500,6.8894,6.8897,6.8894,6.8896
USDCNH,20260317,070600,6.8897,6.8903,6.8897,6.8903
USDCNH,20260317,070700,6.8902,6.8904,6.8900,6.8900
USDCNH,20260317,070800,6.8899,6.8899,6.8896,6.8898
USDCNH,20260317,070900,6.8899,6.8899,6.8896,6.8897
USDCNH,20260317,071000,6.8896,6.8898,6.8896,6.8898
USDCNH,20260317,071100,6.8899,6.8902,6.8899,6.8900
USDCNH,20260317,071200,6.8899,6.8899,6.8896,6.8896
USDCNH,20260317,071300,6.8894,6.8898,6.8894,6.8897
USDCNH,20260317,071400,6.8898,6.8903,6.8898,6.8903
USDCNH,20260317,071500,6.8904,6.8905,6.8898,6.8898
USDCNH,20260317,071600,6.8899,6.8901,6.8899,6.8900
USDCNH,20260317,071700,6.8899,6.8903,6.8899,6.8903
USDCNH,20260317,071800,6.8902,6.8906,6.8901,6.8906
USDCNH,20260317,071900,6.8905,6.8905,6.8900,6.8903
USDCNH,20260317,072000,6.8904,6.8905,6.8902,6.8902
USDCNH,20260317,072100,6.8903,6.8903,6.8902,6.8902
USDCNH,20260317,072200,6.8903,6.8904,6.8900,6.8900
USDCNH,20260317,072300,6.8899,6.8899,6.8896,6.8896
USDCNH,20260317,072400,6.8895,6.8898,6.8895,6.8897
USDCNH,20260317,072500,6.8896,6.8896,6.8895,6.8895
USDCNH,20260317,072600,6.8894,6.8899,6.8894,6.8898
USDCNH,20260317,072700,6.8897,6.8897,6.8896,6.8896
USDCNH,20260317,072800,6.8895,6.8895,6.8894,6.8894
USDCNH,20260317,072900,6.8893,6.8894,6.8891,6.8891
USDCNH,20260317,073000,6.8890,6.8890,6.8890,6.8890
USDCNH,20260317,073100,6.8889,6.8892,6.8887,6.8887
USDCNH,20260317,073200,6.8886,6.8886,6.8883,6.8884
USDCNH,20260317,073300,6.8885,6.8889,6.8885,6.8888
USDCNH,20260317,073400,6.8889,6.8890,6.8889,6.8889
USDCNH,20260317,073500,6.8890,6.8894,6.8890,6.8892
USDCNH,20260317,073600,6.8891,6.8891,6.8890,6.8891
USDCNH,20260317,073700,6.8890,6.8891,6.8890,6.8890
USDCNH,20260317,073800,6.8891,6.8891,6.8889,6.8889
USDCNH,20260317,073900,6.8890,6.8891,6.8890,6.8891
USDCNH,20260317,074000,6.8891,6.8892,6.8887,6.8887
USDCNH,20260317,074100,6.8886,6.8887,6.8885,6.8885
USDCNH,20260317,074200,6.8886,6.8886,6.8885,6.8886
USDCNH,20260317,074300,6.8885,6.8886,6.8885,6.8886
USDCNH,20260317,074400,6.8885,6.8887,6.8885,6.8887
USDCNH,20260317,074500,6.8886,6.8888,6.8886,6.8888
USDCNH,20260317,074600,6.8887,6.8887,6.8885,6.8886
USDCNH,20260317,074700,6.8887,6.8893,6.8887,6.8893
USDCNH,20260317,074800,6.8894,6.8896,6.8893,6.8893
USDCNH,20260317,074900,6.8894,6.8895,6.8893,6.8894
USDCNH,20260317,075000,6.8895,6.8901,6.8895,6.8900
USDCNH,20260317,075100,6.8901,6.8906,6.8901,6.8906
USDCNH,20260317,075200,6.8907,6.8907,6.8906,6.8906
USDCNH,20260317,075300,6.8905,6.8905,6.8904,6.8905
USDCNH,20260317,075400,6.8904,6.8906,6.8904,6.8906
USDCNH,20260317,075500,6.8905,6.8905,6.8902,6.8902
USDCNH,20260317,075600,6.8901,6.8901,6.8893,6.8894
USDCNH,20260317,075700,6.8892,6.8896,6.8889,6.8896
USDCNH,20260317,075800,6.8897,6.8900,6.8896,6.8897
USDCNH,20260317,075900,6.8896,6.8896,6.8891,6.8891
USDCNH,20260317,080000,6.8890,6.8891,6.8889,6.8891
USDCNH,20260317,080100,6.8890,6.8898,6.8889,6.8898
USDCNH,20260317,080200,6.8899,6.8902,6.8899,6.8901
USDCNH,20260317,080300,6.8900,6.8900,6.8895,6.8896
USDCNH,20260317,080400,6.8897,6.8897,6.8895,6.8897
USDCNH,20260317,080500,6.8896,6.8896,6.8893,6.8893
USDCNH,20260317,080600,6.8892,6.8892,6.8883,6.8883
USDCNH,20260317,080700,6.8884,6.8893,6.8884,6.8892
USDCNH,20260317,080800,6.8891,6.8892,6.8887,6.8887
USDCNH,20260317,080900,6.8888,6.8888,6.8888,6.8888
USDCNH,20260317,081000,6.8888,6.8888,6.8884,6.8885
USDCNH,20260317,081100,6.8886,6.8886,6.8886,6.8886
USDCNH,20260317,081200,6.8887,6.8890,6.8887,6.8890
USDCNH,20260317,081300,6.8889,6.8895,6.8889,6.8895
USDCNH,20260317,081400,6.8894,6.8895,6.8891,6.8895
USDCNH,20260317,081500,6.8894,6.8894,6.8893,6.8893
USDCNH,20260317,081600,6.8890,6.8894,6.8889,6.8894
USDCNH,20260317,081700,6.8895,6.8895,6.8894,6.8894
USDCNH,20260317,081800,6.8895,6.8895,6.8895,6.8895
USDCNH,20260317,081900,6.8896,6.8900,6.8896,6.8900
USDCNH,20260317,082000,6.8901,6.8901,6.8896,6.8896
USDCNH,20260317,082100,6.8895,6.8895,6.8893,6.8893
USDCNH,20260317,082200,6.8891,6.8894,6.8887,6.8887
USDCNH,20260317,082300,6.8888,6.8889,6.8885,6.8885
USDCNH,20260317,082400,6.8884,6.8885,6.8877,6.8878
USDCNH,20260317,082500,6.8879,6.8881,6.8877,6.8877
USDCNH,20260317,082600,6.8876,6.8876,6.8873,6.8873
USDCNH,20260317,082700,6.8874,6.8874,6.8868,6.8868
USDCNH,20260317,082800,6.8869,6.8871,6.8868,6.8871
USDCNH,20260317,082900,6.8873,6.8876,6.8871,6.8875
USDCNH,20260317,083000,6.8874,6.8875,6.8871,6.8871
USDCNH,20260317,083100,6.8872,6.8872,6.8866,6.8866
USDCNH,20260317,083200,6.8866,6.8867,6.8866,6.8867
USDCNH,20260317,083300,6.8866,6.8871,6.8866,6.8869
USDCNH,20260317,083400,6.8867,6.8868,6.8864,6.8867
USDCNH,20260317,083500,6.8864,6.8869,6.8864,6.8869
USDCNH,20260317,083600,6.8868,6.8868,6.8864,6.8866
USDCNH,20260317,083700,6.8867,6.8867,6.8865,6.8866
USDCNH,20260317,083800,6.8867,6.8872,6.8867,6.8872
USDCNH,20260317,083900,6.8871,6.8871,6.8866,6.8866
USDCNH,20260317,084000,6.8865,6.8866,6.8862,6.8862
USDCNH,20260317,084100,6.8861,6.8864,6.8859,6.8862
USDCNH,20260317,084200,6.8861,6.8862,6.8860,6.8862
USDCNH,20260317,084300,6.8863,6.8867,6.8863,6.8867
USDCNH,20260317,084400,6.8869,6.8871,6.8869,6.8871
USDCNH,20260317,084500,6.8872,6.8872,6.8869,6.8869
USDCNH,20260317,084600,6.8871,6.8872,6.8871,6.8872
USDCNH,20260317,084700,6.8873,6.8874,6.8870,6.8874
USDCNH,20260317,084800,6.8873,6.8873,6.8871,6.8873
USDCNH,20260317,084900,6.8874,6.8874,6.8871,6.8871
USDCNH,20260317,085000,6.8870,6.8870,6.8866,6.8866
USDCNH,20260317,085100,6.8865,6.8865,6.8863,6.8864
USDCNH,20260317,085200,6.8865,6.8865,6.8863,6.8863
USDCNH,20260317,085300,6.8862,6.8862,6.8860,6.8861
USDCNH,20260317,085400,6.8862,6.8864,6.8862,6.8864
USDCNH,20260317,085500,6.8865,6.8867,6.8865,6.8867
USDCNH,20260317,085600,6.8868,6.8874,6.8868,6.8874
USDCNH,20260317,085700,6.8874,6.8874,6.8871,6.8871
USDCNH,20260317,085800,6.8872,6.8876,6.8872,6.8876
USDCNH,20260317,085900,6.8877,6.8877,6.8874,6.8877
USDCNH,20260317,090000,6.8878,6.8878,6.8874,6.8876
USDCNH,20260317,090100,6.8875,6.8875,6.8872,6.8872
USDCNH,20260317,090200,6.8871,6.8871,6.8869,6.8870
USDCNH,20260317,090300,6.8869,6.8879,6.8869,6.8878
USDCNH,20260317,090400,6.8877,6.8877,6.8873,6.8874
USDCNH,20260317,090500,6.8875,6.8880,6.8875,6.8877
USDCNH,20260317,090600,6.8878,6.8879,6.8875,6.8875
USDCNH,20260317,090700,6.8874,6.8877,6.8874,6.8877
USDCNH,20260317,090800,6.8876,6.8876,6.8875,6.8875
USDCNH,20260317,090900,6.8874,6.8876,6.8872,6.8875
USDCNH,20260317,091000,6.8876,6.8879,6.8876,6.8876
USDCNH,20260317,091100,6.8875,6.8878,6.8874,6.8878
USDCNH,20260317,091200,6.8875,6.8877,6.8874,6.8875
USDCNH,20260317,091300,6.8876,6.8879,6.8875,6.8878
USDCNH,20260317,091400,6.8879,6.8884,6.8879,6.8882
USDCNH,20260317,091500,6.8881,6.8883,6.8881,6.8881
USDCNH,20260317,091600,6.8880,6.8882,6.8880,6.8881
USDCNH,20260317,091700,6.8882,6.8883,6.8881,6.8881
USDCNH,20260317,091800,6.8880,6.8881,6.8878,6.8878
USDCNH,20260317,091900,6.8879,6.8880,6.8878,6.8878
USDCNH,20260317,092000,6.8879,6.8879,6.8876,6.8876
USDCNH,20260317,092100,6.8875,6.8875,6.8873,6.8873
USDCNH,20260317,092200,6.8872,6.8872,6.8862,6.8862
USDCNH,20260317,092300,6.8863,6.8864,6.8863,6.8864
USDCNH,20260317,092400,6.8865,6.8868,6.8865,6.8867
USDCNH,20260317,092500,6.8868,6.8874,6.8868,6.8873
USDCNH,20260317,092600,6.8872,6.8872,6.8867,6.8867
USDCNH,20260317,092700,6.8868,6.8868,6.8860,6.8861
USDCNH,20260317,092800,6.8862,6.8867,6.8861,6.8866
USDCNH,20260317,092900,6.8867,6.8871,6.8867,6.8868
USDCNH,20260317,093000,6.8870,6.8870,6.8862,6.8866
USDCNH,20260317,093100,6.8865,6.8871,6.8864,6.8871
USDCNH,20260317,093200,6.8870,6.8870,6.8868,6.8869
USDCNH,20260317,093300,6.8868,6.8870,6.8868,6.8870
USDCNH,20260317,093400,6.8871,6.8872,6.8870,6.8872
USDCNH,20260317,093500,6.8873,6.8877,6.8873,6.8877
USDCNH,20260317,093600,6.8878,6.8881,6.8877,6.8881
USDCNH,20260317,093700,6.8882,6.8894,6.8882,6.8892
USDCNH,20260317,093800,6.8891,6.8891,6.8886,6.8886
USDCNH,20260317,093900,6.8884,6.8884,6.8874,6.8874
USDCNH,20260317,094000,6.8873,6.8873,6.8865,6.8865
USDCNH,20260317,094100,6.8866,6.8866,6.8860,6.8860
USDCNH,20260317,094200,6.8859,6.8859,6.8855,6.8857
USDCNH,20260317,094300,6.8858,6.8858,6.8854,6.8855
USDCNH,20260317,094400,6.8854,6.8854,6.8846,6.8848
USDCNH,20260317,094500,6.8849,6.8850,6.8847,6.8848
USDCNH,20260317,094600,6.8849,6.8850,6.8847,6.8849
USDCNH,20260317,094700,6.8848,6.8850,6.8847,6.8849
USDCNH,20260317,094800,6.8850,6.8850,6.8848,6.8848
USDCNH,20260317,094900,6.8847,6.8847,6.8839,6.8841
USDCNH,20260317,095000,6.8843,6.8843,6.8835,6.8838
USDCNH,20260317,095100,6.8839,6.8839,6.8832,6.8834
USDCNH,20260317,095200,6.8833,6.8836,6.8831,6.8836
USDCNH,20260317,095300,6.8835,6.8847,6.8835,6.8847
USDCNH,20260317,095400,6.8851,6.8851,6.8848,6.8850
USDCNH,20260317,095500,6.8848,6.8850,6.8848,6.8849
USDCNH,20260317,095600,6.8850,6.8856,6.8848,6.8856
USDCNH,20260317,095700,6.8855,6.8858,6.8851,6.8858
USDCNH,20260317,095800,6.8859,6.8865,6.8859,6.8860
USDCNH,20260317,095900,6.8861,6.8862,6.8859,6.8862
USDCNH,20260317,100000,6.8861,6.8861,6.8857,6.8857
USDCNH,20260317,100100,6.8856,6.8856,6.8849,6.8849
USDCNH,20260317,100200,6.8850,6.8851,6.8846,6.8846
USDCNH,20260317,100300,6.8845,6.8846,6.8842,6.8845
USDCNH,20260317,100400,6.8844,6.8846,6.8843,6.8844
USDCNH,20260317,100500,6.8845,6.8850,6.8845,6.8849
USDCNH,20260317,100600,6.8850,6.8850,6.8847,6.8847
USDCNH,20260317,100700,6.8846,6.8846,6.8844,6.8844
USDCNH,20260317,100800,6.8843,6.8852,6.8843,6.8852
USDCNH,20260317,100900,6.8850,6.8850,6.8847,6.8850
USDCNH,20260317,101000,6.8851,6.8853,6.8849,6.8849
USDCNH,20260317,101100,6.8848,6.8850,6.8848,6.8849
USDCNH,20260317,101200,6.8847,6.8847,6.8843,6.8846
USDCNH,20260317,101300,6.8845,6.8849,6.8845,6.8849
USDCNH,20260317,101400,6.8850,6.8851,6.8848,6.8851
USDCNH,20260317,101500,6.8850,6.8854,6.8850,6.8853
USDCNH,20260317,101600,6.8854,6.8855,6.8852,6.8852
USDCNH,20260317,101700,6.8853,6.8859,6.8853,6.8859
USDCNH,20260317,101800,6.8860,6.8867,6.8860,6.8867
USDCNH,20260317,101900,6.8866,6.8872,6.8866,6.8870
USDCNH,20260317,102000,6.8871,6.8872,6.8870,6.8870
USDCNH,20260317,102100,6.8871,6.8871,6.8869,6.8871
USDCNH,20260317,102200,6.8870,6.8871,6.8869,6.8869
USDCNH,20260317,102300,6.8870,6.8872,6.8868,6.8872
USDCNH,20260317,102400,6.8871,6.8876,6.8868,6.8876
USDCNH,20260317,102500,6.8875,6.8875,6.8869,6.8869
USDCNH,20260317,102600,6.8868,6.8869,6.8858,6.8858
USDCNH,20260317,102700,6.8856,6.8856,6.8847,6.8847
USDCNH,20260317,102800,6.8846,6.8846,6.8835,6.8835
USDCNH,20260317,102900,6.8836,6.8836,6.8832,6.8834
USDCNH,20260317,103000,6.8835,6.8840,6.8835,6.8840
USDCNH,20260317,103100,6.8841,6.8844,6.8840,6.8843
USDCNH,20260317,103200,6.8844,6.8844,6.8842,6.8844
USDCNH,20260317,103300,6.8849,6.8853,6.8848,6.8852
USDCNH,20260317,103400,6.8853,6.8855,6.8853,6.8855
USDCNH,20260317,103500,6.8856,6.8858,6.8856,6.8857
USDCNH,20260317,103600,6.8858,6.8859,6.8858,6.8859
USDCNH,20260317,103700,6.8860,6.8862,6.8860,6.8861
USDCNH,20260317,103800,6.8862,6.8862,6.8861,6.8862
USDCNH,20260317,103900,6.8861,6.8862,6.8860,6.8862
USDCNH,20260317,104000,6.8860,6.8863,6.8858,6.8863
USDCNH,20260317,104100,6.8862,6.8867,6.8862,6.8866
USDCNH,20260317,104200,6.8867,6.8867,6.8864,6.8864
USDCNH,20260317,104300,6.8865,6.8865,6.8865,6.8865
USDCNH,20260317,104400,6.8864,6.8864,6.8861,6.8864
USDCNH,20260317,104500,6.8863,6.8863,6.8862,6.8863
USDCNH,20260317,104600,6.8864,6.8871,6.8864,6.8869
USDCNH,20260317,104700,6.8868,6.8869,6.8865,6.8865
USDCNH,20260317,104800,6.8864,6.8864,6.8856,6.8857
USDCNH,20260317,104900,6.8858,6.8862,6.8858,6.8860
USDCNH,20260317,105000,6.8861,6.8863,6.8861,6.8862
USDCNH,20260317,105100,6.8861,6.8861,6.8859,6.8861
USDCNH,20260317,105200,6.8865,6.8865,6.8864,6.8864
USDCNH,20260317,105300,6.8864,6.8868,6.8864,6.8868
USDCNH,20260317,105400,6.8869,6.8869,6.8865,6.8865
USDCNH,20260317,105500,6.8864,6.8867,6.8864,6.8865
USDCNH,20260317,105600,6.8866,6.8868,6.8865,6.8867
USDCNH,20260317,105700,6.8866,6.8869,6.8864,6.8864
USDCNH,20260317,105800,6.8863,6.8864,6.8863,6.8864
USDCNH,20260317,105900,6.8863,6.8866,6.8863,6.8866
USDCNH,20260317,110000,6.8865,6.8865,6.8861,6.8861
USDCNH,20260317,110100,6.8862,6.8871,6.8862,6.8870
USDCNH,20260317,110200,6.8869,6.8879,6.8869,6.8875
USDCNH,20260317,110300,6.8872,6.8872,6.8872,6.8872
USDCNH,20260317,110400,6.8871,6.8875,6.8867,6.8867
USDCNH,20260317,110500,6.8868,6.8873,6.8868,6.8873
USDCNH,20260317,110600,6.8874,6.8877,6.8868,6.8868
USDCNH,20260317,110700,6.8866,6.8871,6.8863,6.8870
USDCNH,20260317,110800,6.8867,6.8869,6.8867,6.8868
USDCNH,20260317,110900,6.8867,6.8872,6.8866,6.8872
USDCNH,20260317,111000,6.8871,6.8871,6.8871,6.8871
USDCNH,20260317,111100,6.8872,6.8872,6.8870,6.8870
USDCNH,20260317,111200,6.8871,6.8872,6.8871,6.8871
USDCNH,20260317,111300,6.8872,6.8876,6.8872,6.8876
USDCNH,20260317,111400,6.8875,6.8877,6.8875,6.8877
USDCNH,20260317,111500,6.8876,6.8884,6.8876,6.8883
USDCNH,20260317,111600,6.8884,6.8892,6.8884,6.8891
USDCNH,20260317,111700,6.8890,6.8894,6.8890,6.8893
USDCNH,20260317,111800,6.8892,6.8896,6.8892,6.8894
USDCNH,20260317,111900,6.8893,6.8897,6.8892,6.8897
USDCNH,20260317,112000,6.8898,6.8898,6.8892,6.8893
USDCNH,20260317,112100,6.8892,6.8894,6.8892,6.8892
USDCNH,20260317,112200,6.8891,6.8891,6.8890,6.8891
USDCNH,20260317,112300,6.8890,6.8891,6.8888,6.8888
USDCNH,20260317,112400,6.8887,6.8887,6.8884,6.8884
USDCNH,20260317,112500,6.8883,6.8887,6.8883,6.8887
USDCNH,20260317,112600,6.8886,6.8886,6.8883,6.8884
USDCNH,20260317,112700,6.8883,6.8883,6.8880,6.8882
USDCNH,20260317,112800,6.8883,6.8883,6.8882,6.8882
USDCNH,20260317,112900,6.8882,6.8883,6.8879,6.8879
USDCNH,20260317,113000,6.8878,6.8880,6.8878,6.8880
USDCNH,20260317,113100,6.8881,6.8883,6.8881,6.8882
USDCNH,20260317,113200,6.8883,6.8891,6.8883,6.8890
USDCNH,20260317,113300,6.8889,6.8889,6.8884,6.8885
USDCNH,20260317,113400,6.8886,6.8886,6.8884,6.8885
USDCNH,20260317,113500,6.8884,6.8884,6.8877,6.8877
USDCNH,20260317,113600,6.8876,6.8883,6.8876,6.8882
USDCNH,20260317,113700,6.8881,6.8881,6.8876,6.8876
USDCNH,20260317,113800,6.8875,6.8875,6.8875,6.8875
USDCNH,20260317,113900,6.8876,6.8880,6.8876,6.8878
USDCNH,20260317,114000,6.8879,6.8882,6.8878,6.8882
USDCNH,20260317,114100,6.8883,6.8883,6.8879,6.8879
USDCNH,20260317,114200,6.8878,6.8878,6.8878,6.8878
USDCNH,20260317,114300,6.8877,6.8880,6.8877,6.8880
USDCNH,20260317,114400,6.8882,6.8883,6.8882,6.8882
USDCNH,20260317,114500,6.8881,6.8881,6.8879,6.8879
USDCNH,20260317,114600,6.8878,6.8880,6.8878,6.8879
USDCNH,20260317,114700,6.8879,6.8879,6.8879,6.8879
USDCNH,20260317,114800,6.8878,6.8883,6.8877,6.8883
USDCNH,20260317,114900,6.8884,6.8890,6.8884,6.8890
USDCNH,20260317,115000,6.8891,6.8891,6.8889,6.8890
USDCNH,20260317,115100,6.8890,6.8890,6.8889,6.8889
USDCNH,20260317,115200,6.8888,6.8891,6.8888,6.8890
USDCNH,20260317,115300,6.8889,6.8890,6.8889,6.8890
USDCNH,20260317,115400,6.8891,6.8893,6.8891,6.8891
USDCNH,20260317,115500,6.8892,6.8894,6.8892,6.8894
USDCNH,20260317,115600,6.8893,6.8893,6.8890,6.8890
USDCNH,20260317,115700,6.8889,6.8889,6.8886,6.8886
USDCNH,20260317,115800,6.8885,6.8889,6.8885,6.8889
USDCNH,20260317,115900,6.8890,6.8891,6.8889,6.8889
USDCNH,20260317,120000,6.8888,6.8889,6.8888,6.8889
USDCNH,20260317,120100,6.8890,6.8892,6.8890,6.8892
USDCNH,20260317,120200,6.8891,6.8892,6.8891,6.8892
USDCNH,20260317,120300,6.8891,6.8891,6.8889,6.8890
USDCNH,20260317,120400,6.8891,6.8893,6.8891,6.8893
USDCNH,20260317,120500,6.8892,6.8893,6.8891,6.8892
USDCNH,20260317,120600,6.8891,6.8891,6.8890,6.8890
USDCNH,20260317,120700,6.8891,6.8892,6.8891,6.8892
USDCNH,20260317,120800,6.8890,6.8890,6.8883,6.8883
USDCNH,20260317,120900,6.8882,6.8882,6.8875,6.8876
USDCNH,20260317,121000,6.8877,6.8877,6.8876,6.8877
USDCNH,20260317,121100,6.8876,6.8876,6.8873,6.8873
USDCNH,20260317,121200,6.8874,6.8875,6.8873,6.8875
USDCNH,20260317,121300,6.8875,6.8875,6.8875,6.8875
USDCNH,20260317,121400,6.8876,6.8877,6.8876,6.8877
USDCNH,20260317,121500,6.8876,6.8876,6.8871,6.8871
USDCNH,20260317,121600,6.8870,6.8873,6.8870,6.8871
USDCNH,20260317,121700,6.8870,6.8871,6.8868,6.8868
USDCNH,20260317,121800,6.8869,6.8869,6.8869,6.8869
USDCNH,20260317,121900,6.8868,6.8869,6.8868,6.8868
USDCNH,20260317,122000,6.8868,6.8871,6.8868,6.8871
USDCNH,20260317,122100,6.8872,6.8873,6.8870,6.8870
USDCNH,20260317,122200,6.8870,6.8870,6.8865,6.8865
USDCNH,20260317,122300,6.8864,6.8864,6.8860,6.8862
USDCNH,20260317,122400,6.8861,6.8861,6.8859,6.8859
USDCNH,20260317,122500,6.8860,6.8865,6.8860,6.8863
USDCNH,20260317,122600,6.8862,6.8862,6.8858,6.8858
USDCNH,20260317,122700,6.8857,6.8862,6.8857,6.8860
USDCNH,20260317,122800,6.8861,6.8862,6.8860,6.8861
USDCNH,20260317,122900,6.8862,6.8866,6.8861,6.8866
USDCNH,20260317,123000,6.8867,6.8869,6.8867,6.8867
USDCNH,20260317,123100,6.8866,6.8869,6.8866,6.8869
USDCNH,20260317,123200,6.8868,6.8870,6.8868,6.8869
USDCNH,20260317,123300,6.8872,6.8875,6.8872,6.8875
USDCNH,20260317,123400,6.8874,6.8875,6.8873,6.8875
USDCNH,20260317,123500,6.8874,6.8874,6.8872,6.8873
USDCNH,20260317,123600,6.8874,6.8874,6.8871,6.8872
USDCNH,20260317,123700,6.8871,6.8873,6.8869,6.8869
USDCNH,20260317,123800,6.8868,6.8869,6.8868,6.8869
USDCNH,20260317,123900,6.8869,6.8869,6.8867,6.8867
USDCNH,20260317,124000,6.8864,6.8864,6.8862,6.8863
USDCNH,20260317,124100,6.8864,6.8864,6.8858,6.8858
USDCNH,20260317,124200,6.8857,6.8857,6.8855,6.8855
USDCNH,20260317,124300,6.8854,6.8854,6.8850,6.8850
USDCNH,20260317,124400,6.8849,6.8849,6.8842,6.8842
USDCNH,20260317,124500,6.8841,6.8841,6.8837,6.8837
USDCNH,20260317,124600,6.8836,6.8836,6.8828,6.8828
USDCNH,20260317,124700,6.8827,6.8827,6.8821,6.8823
USDCNH,20260317,124800,6.8824,6.8824,6.8819,6.8819
USDCNH,20260317,124900,6.8820,6.8821,6.8820,6.8821
USDCNH,20260317,125000,6.8822,6.8826,6.8822,6.8823
USDCNH,20260317,125100,6.8822,6.8822,6.8816,6.8816
USDCNH,20260317,125200,6.8815,6.8816,6.8814,6.8816
USDCNH,20260317,125300,6.8817,6.8828,6.8817,6.8826
USDCNH,20260317,125400,6.8827,6.8831,6.8827,6.8831
USDCNH,20260317,125500,6.8832,6.8832,6.8830,6.8830
USDCNH,20260317,125600,6.8831,6.8832,6.8826,6.8826
USDCNH,20260317,125700,6.8825,6.8825,6.8816,6.8818
USDCNH,20260317,125800,6.8819,6.8819,6.8816,6.8816
USDCNH,20260317,125900,6.8817,6.8819,6.8817,6.8818
USDCNH,20260317,130000,6.8819,6.8820,6.8819,6.8820
USDCNH,20260317,130100,6.8827,6.8833,6.8827,6.8830
USDCNH,20260317,130200,6.8828,6.8837,6.8828,6.8836
USDCNH,20260317,130300,6.8835,6.8837,6.8835,6.8836
USDCNH,20260317,130400,6.8835,6.8837,6.8835,6.8835
USDCNH,20260317,130500,6.8836,6.8838,6.8825,6.8825
USDCNH,20260317,130600,6.8824,6.8824,6.8820,6.8824
USDCNH,20260317,130700,6.8825,6.8826,6.8823,6.8825
USDCNH,20260317,130800,6.8824,6.8824,6.8819,6.8821
USDCNH,20260317,130900,6.8820,6.8820,6.8814,6.8814
USDCNH,20260317,131000,6.8815,6.8824,6.8815,6.8824
USDCNH,20260317,131100,6.8825,6.8826,6.8823,6.8826
USDCNH,20260317,131200,6.8825,6.8826,6.8819,6.8819
USDCNH,20260317,131300,6.8820,6.8825,6.8820,6.8825
USDCNH,20260317,131400,6.8822,6.8822,6.8819,6.8820
USDCNH,20260317,131500,6.8819,6.8820,6.8817,6.8817
USDCNH,20260317,131600,6.8817,6.8819,6.8817,6.8819
USDCNH,20260317,131700,6.8820,6.8824,6.8820,6.8824
USDCNH,20260317,131800,6.8823,6.8825,6.8819,6.8819
USDCNH,20260317,131900,6.8820,6.8823,6.8820,6.8823
USDCNH,20260317,132000,6.8824,6.8824,6.8823,6.8824
USDCNH,20260317,132100,6.8823,6.8823,6.8822,6.8823
USDCNH,20260317,132200,6.8824,6.8829,6.8824,6.8828
USDCNH,20260317,132300,6.8829,6.8830,6.8827,6.8829
USDCNH,20260317,132400,6.8828,6.8828,6.8822,6.8825
USDCNH,20260317,132500,6.8826,6.8830,6.8826,6.8830
USDCNH,20260317,132600,6.8829,6.8829,6.8826,6.8826
USDCNH,20260317,132700,6.8827,6.8831,6.8827,6.8829
USDCNH,20260317,132800,6.8830,6.8832,6.8830,6.8832
USDCNH,20260317,132900,6.8833,6.8833,6.8832,6.8832
USDCNH,20260317,133000,6.8834,6.8837,6.8834,6.8836
USDCNH,20260317,133100,6.8835,6.8835,6.8835,6.8835
USDCNH,20260317,133200,6.8835,6.8835,6.8830,6.8831
USDCNH,20260317,133300,6.8830,6.8830,6.8823,6.8824
USDCNH,20260317,133400,6.8825,6.8825,6.8818,6.8818
USDCNH,20260317,133500,6.8817,6.8817,6.8815,6.8815
USDCNH,20260317,133600,6.8816,6.8819,6.8816,6.8817
USDCNH,20260317,133700,6.8818,6.8818,6.8817,6.8817
USDCNH,20260317,133800,6.8818,6.8818,6.8817,6.8817
USDCNH,20260317,133900,6.8818,6.8820,6.8817,6.8818
USDCNH,20260317,134000,6.8819,6.8821,6.8819,6.8820
USDCNH,20260317,134100,6.8821,6.8822,6.8821,6.8822
USDCNH,20260317,134200,6.8825,6.8825,6.8823,6.8824
USDCNH,20260317,134300,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,134400,6.8823,6.8824,6.8819,6.8819
USDCNH,20260317,134500,6.8820,6.8822,6.8818,6.8818
USDCNH,20260317,134600,6.8819,6.8822,6.8819,6.8819
USDCNH,20260317,134700,6.8818,6.8819,6.8818,6.8819
USDCNH,20260317,134800,6.8818,6.8820,6.8818,6.8819
USDCNH,20260317,134900,6.8818,6.8818,6.8816,6.8816
USDCNH,20260317,135000,6.8817,6.8819,6.8817,6.8819
USDCNH,20260317,135100,6.8820,6.8821,6.8820,6.8821
USDCNH,20260317,135200,6.8822,6.8823,6.8822,6.8822
USDCNH,20260317,135300,6.8821,6.8821,6.8819,6.8819
USDCNH,20260317,135400,6.8817,6.8817,6.8816,6.8816
USDCNH,20260317,135500,6.8816,6.8816,6.8815,6.8815
USDCNH,20260317,135600,6.8816,6.8819,6.8816,6.8817
USDCNH,20260317,135700,6.8816,6.8819,6.8816,6.8819
USDCNH,20260317,135800,6.8820,6.8821,6.8820,6.8821
USDCNH,20260317,135900,6.8820,6.8821,6.8820,6.8820
USDCNH,20260317,140000,6.8819,6.8819,6.8816,6.8816
USDCNH,20260317,140100,6.8817,6.8817,6.8814,6.8814
USDCNH,20260317,140200,6.8813,6.8814,6.8812,6.8812
USDCNH,20260317,140300,6.8811,6.8815,6.8807,6.8807
USDCNH,20260317,140400,6.8808,6.8809,6.8804,6.8805
USDCNH,20260317,140500,6.8806,6.8808,6.8804,6.8805
USDCNH,20260317,140600,6.8806,6.8809,6.8806,6.8809
USDCNH,20260317,140700,6.8810,6.8814,6.8808,6.8808
USDCNH,20260317,140800,6.8807,6.8807,6.8802,6.8802
USDCNH,20260317,140900,6.8801,6.8807,6.8801,6.8807
USDCNH,20260317,141000,6.8806,6.8807,6.8803,6.8803
USDCNH,20260317,141100,6.8802,6.8804,6.8800,6.8804
USDCNH,20260317,141200,6.8802,6.8803,6.8798,6.8798
USDCNH,20260317,141300,6.8799,6.8801,6.8799,6.8800
USDCNH,20260317,141400,6.8801,6.8803,6.8801,6.8802
USDCNH,20260317,141500,6.8803,6.8803,6.8802,6.8802
USDCNH,20260317,141600,6.8803,6.8806,6.8803,6.8804
USDCNH,20260317,141700,6.8803,6.8803,6.8803,6.8803
USDCNH,20260317,141800,6.8802,6.8802,6.8799,6.8799
USDCNH,20260317,141900,6.8800,6.8801,6.8798,6.8801
USDCNH,20260317,142000,6.8802,6.8803,6.8799,6.8799
USDCNH,20260317,142100,6.8798,6.8798,6.8791,6.8794
USDCNH,20260317,142200,6.8795,6.8796,6.8794,6.8795
USDCNH,20260317,142300,6.8796,6.8797,6.8792,6.8792
USDCNH,20260317,142400,6.8793,6.8793,6.8791,6.8791
USDCNH,20260317,142500,6.8790,6.8790,6.8787,6.8790
USDCNH,20260317,142600,6.8789,6.8789,6.8787,6.8787
USDCNH,20260317,142700,6.8788,6.8790,6.8788,6.8789
USDCNH,20260317,142800,6.8788,6.8790,6.8788,6.8789
USDCNH,20260317,142900,6.8790,6.8792,6.8790,6.8792
USDCNH,20260317,143000,6.8793,6.8793,6.8791,6.8792
USDCNH,20260317,143100,6.8793,6.8797,6.8790,6.8795
USDCNH,20260317,143200,6.8794,6.8794,6.8792,6.8792
USDCNH,20260317,143300,6.8791,6.8791,6.8787,6.8787
USDCNH,20260317,143400,6.8786,6.8787,6.8785,6.8786
USDCNH,20260317,143500,6.8785,6.8789,6.8784,6.8787
USDCNH,20260317,143600,6.8788,6.8790,6.8787,6.8789
USDCNH,20260317,143700,6.8787,6.8787,6.8783,6.8783
USDCNH,20260317,143800,6.8782,6.8787,6.8782,6.8786
USDCNH,20260317,143900,6.8785,6.8789,6.8784,6.8787
USDCNH,20260317,144000,6.8788,6.8788,6.8786,6.8788
USDCNH,20260317,144100,6.8787,6.8804,6.8787,6.8804
USDCNH,20260317,144200,6.8805,6.8805,6.8795,6.8796
USDCNH,20260317,144300,6.8799,6.8802,6.8797,6.8802
USDCNH,20260317,144400,6.8801,6.8801,6.8795,6.8795
USDCNH,20260317,144500,6.8796,6.8798,6.8795,6.8798
USDCNH,20260317,144600,6.8797,6.8799,6.8794,6.8796
USDCNH,20260317,144700,6.8797,6.8798,6.8796,6.8798
USDCNH,20260317,144800,6.8799,6.8800,6.8798,6.8800
USDCNH,20260317,144900,6.8799,6.8804,6.8798,6.8804
USDCNH,20260317,145000,6.8803,6.8804,6.8801,6.8801
USDCNH,20260317,145100,6.8802,6.8809,6.8802,6.8809
USDCNH,20260317,145200,6.8810,6.8811,6.8808,6.8811
USDCNH,20260317,145300,6.8812,6.8816,6.8809,6.8809
USDCNH,20260317,145400,6.8808,6.8812,6.8808,6.8812
USDCNH,20260317,145500,6.8811,6.8812,6.8810,6.8810
USDCNH,20260317,145600,6.8809,6.8811,6.8809,6.8810
USDCNH,20260317,145700,6.8809,6.8810,6.8806,6.8807
USDCNH,20260317,145800,6.8808,6.8808,6.8806,6.8807
USDCNH,20260317,145900,6.8806,6.8806,6.8802,6.8804
USDCNH,20260317,150000,6.8803,6.8803,6.8801,6.8802
USDCNH,20260317,150100,6.8801,6.8808,6.8801,6.8805
USDCNH,20260317,150200,6.8804,6.8809,6.8804,6.8808
USDCNH,20260317,150300,6.8810,6.8819,6.8810,6.8818
USDCNH,20260317,150400,6.8819,6.8819,6.8813,6.8813
USDCNH,20260317,150500,6.8812,6.8812,6.8804,6.8806
USDCNH,20260317,150600,6.8804,6.8804,6.8797,6.8798
USDCNH,20260317,150700,6.8799,6.8800,6.8793,6.8794
USDCNH,20260317,150800,6.8793,6.8794,6.8789,6.8793
USDCNH,20260317,150900,6.8794,6.8795,6.8788,6.8790
USDCNH,20260317,151000,6.8791,6.8793,6.8790,6.8791
USDCNH,20260317,151100,6.8790,6.8798,6.8790,6.8798
USDCNH,20260317,151200,6.8799,6.8804,6.8799,6.8801
USDCNH,20260317,151300,6.8800,6.8803,6.8798,6.8802
USDCNH,20260317,151400,6.8803,6.8804,6.8800,6.8800
USDCNH,20260317,151500,6.8799,6.8802,6.8798,6.8802
USDCNH,20260317,151600,6.8806,6.8813,6.8806,6.8813
USDCNH,20260317,151700,6.8812,6.8815,6.8812,6.8813
USDCNH,20260317,151800,6.8812,6.8819,6.8811,6.8819
USDCNH,20260317,151900,6.8820,6.8820,6.8814,6.8816
USDCNH,20260317,152000,6.8815,6.8820,6.8813,6.8819
USDCNH,20260317,152100,6.8820,6.8820,6.8816,6.8816
USDCNH,20260317,152200,6.8817,6.8820,6.8817,6.8818
USDCNH,20260317,152300,6.8817,6.8820,6.8816,6.8820
USDCNH,20260317,152400,6.8819,6.8823,6.8818,6.8822
USDCNH,20260317,152500,6.8823,6.8826,6.8821,6.8826
USDCNH,20260317,152600,6.8827,6.8827,6.8824,6.8825
USDCNH,20260317,152700,6.8826,6.8826,6.8820,6.8822
USDCNH,20260317,152800,6.8821,6.8824,6.8820,6.8824
USDCNH,20260317,152900,6.8825,6.8825,6.8820,6.8821
USDCNH,20260317,153000,6.8822,6.8824,6.8822,6.8822
USDCNH,20260317,153100,6.8823,6.8825,6.8822,6.8825
USDCNH,20260317,153200,6.8827,6.8828,6.8824,6.8825
USDCNH,20260317,153300,6.8824,6.8825,6.8824,6.8825
USDCNH,20260317,153400,6.8826,6.8827,6.8822,6.8822
USDCNH,20260317,153500,6.8823,6.8823,6.8821,6.8821
USDCNH,20260317,153600,6.8820,6.8820,6.8819,6.8819
USDCNH,20260317,153700,6.8817,6.8822,6.8816,6.8822
USDCNH,20260317,153800,6.8823,6.8824,6.8821,6.8821
USDCNH,20260317,153900,6.8822,6.8825,6.8822,6.8824
USDCNH,20260317,154000,6.8826,6.8827,6.8823,6.8826
USDCNH,20260317,154100,6.8825,6.8826,6.8825,6.8825
USDCNH,20260317,154200,6.8826,6.8826,6.8821,6.8821
USDCNH,20260317,154300,6.8820,6.8820,6.8816,6.8816
USDCNH,20260317,154400,6.8815,6.8815,6.8811,6.8811
USDCNH,20260317,154500,6.8810,6.8810,6.8805,6.8807
USDCNH,20260317,154600,6.8808,6.8808,6.8806,6.8806
USDCNH,20260317,154700,6.8807,6.8807,6.8806,6.8806
USDCNH,20260317,154800,6.8806,6.8807,6.8805,6.8806
USDCNH,20260317,154900,6.8805,6.8805,6.8804,6.8804
USDCNH,20260317,155000,6.8801,6.8802,6.8799,6.8802
USDCNH,20260317,155100,6.8803,6.8803,6.8799,6.8800
USDCNH,20260317,155200,6.8801,6.8802,6.8799,6.8800
USDCNH,20260317,155300,6.8801,6.8805,6.8801,6.8803
USDCNH,20260317,155400,6.8804,6.8804,6.8803,6.8804
USDCNH,20260317,155500,6.8805,6.8805,6.8801,6.8802
USDCNH,20260317,155600,6.8801,6.8804,6.8801,6.8804
USDCNH,20260317,155700,6.8805,6.8806,6.8805,6.8805
USDCNH,20260317,155800,6.8806,6.8809,6.8806,6.8809
USDCNH,20260317,155900,6.8810,6.8811,6.8809,6.8811
USDCNH,20260317,160000,6.8810,6.8812,6.8810,6.8812
USDCNH,20260317,160100,6.8813,6.8813,6.8809,6.8809
USDCNH,20260317,160200,6.8808,6.8808,6.8806,6.8806
USDCNH,20260317,160300,6.8805,6.8807,6.8800,6.8801
USDCNH,20260317,160400,6.8800,6.8802,6.8800,6.8802
USDCNH,20260317,160500,6.8801,6.8802,6.8799,6.8801
USDCNH,20260317,160600,6.8802,6.8809,6.8802,6.8809
USDCNH,20260317,160700,6.8810,6.8812,6.8808,6.8811
USDCNH,20260317,160800,6.8812,6.8814,6.8811,6.8814
USDCNH,20260317,160900,6.8815,6.8823,6.8815,6.8823
USDCNH,20260317,161000,6.8824,6.8826,6.8824,6.8825
USDCNH,20260317,161100,6.8826,6.8827,6.8824,6.8824
USDCNH,20260317,161200,6.8823,6.8825,6.8820,6.8825
USDCNH,20260317,161300,6.8824,6.8824,6.8820,6.8820
USDCNH,20260317,161400,6.8819,6.8821,6.8819,6.8819
USDCNH,20260317,161500,6.8818,6.8819,6.8817,6.8819
USDCNH,20260317,161600,6.8818,6.8818,6.8815,6.8816
USDCNH,20260317,161700,6.8817,6.8818,6.8814,6.8814
USDCNH,20260317,161800,6.8812,6.8813,6.8812,6.8812
USDCNH,20260317,161900,6.8813,6.8823,6.8810,6.8823
USDCNH,20260317,162000,6.8821,6.8823,6.8819,6.8821
USDCNH,20260317,162100,6.8820,6.8823,6.8817,6.8823
USDCNH,20260317,162200,6.8822,6.8840,6.8822,6.8840
USDCNH,20260317,162300,6.8839,6.8839,6.8831,6.8832
USDCNH,20260317,162400,6.8830,6.8830,6.8823,6.8825
USDCNH,20260317,162500,6.8824,6.8824,6.8821,6.8822
USDCNH,20260317,162600,6.8823,6.8823,6.8817,6.8820
USDCNH,20260317,162700,6.8819,6.8822,6.8818,6.8821
USDCNH,20260317,162800,6.8822,6.8824,6.8821,6.8824
USDCNH,20260317,162900,6.8825,6.8831,6.8825,6.8830
USDCNH,20260317,163000,6.8829,6.8835,6.8829,6.8835
USDCNH,20260317,163100,6.8836,6.8836,6.8829,6.8829
USDCNH,20260317,163200,6.8828,6.8829,6.8826,6.8828
USDCNH,20260317,163300,6.8829,6.8832,6.8829,6.8832
USDCNH,20260317,163400,6.8833,6.8835,6.8832,6.8833
USDCNH,20260317,163500,6.8832,6.8839,6.8831,6.8839
USDCNH,20260317,163600,6.8838,6.8838,6.8835,6.8838
USDCNH,20260317,163700,6.8839,6.8847,6.8839,6.8847
USDCNH,20260317,163800,6.8846,6.8846,6.8842,6.8843
USDCNH,20260317,163900,6.8842,6.8843,6.8839,6.8843
USDCNH,20260317,164000,6.8842,6.8845,6.8842,6.8844
USDCNH,20260317,164100,6.8845,6.8846,6.8841,6.8841
USDCNH,20260317,164200,6.8840,6.8845,6.8840,6.8844
USDCNH,20260317,164300,6.8845,6.8848,6.8845,6.8846
USDCNH,20260317,164400,6.8845,6.8847,6.8842,6.8842
USDCNH,20260317,164500,6.8843,6.8843,6.8839,6.8840
USDCNH,20260317,164600,6.8841,6.8844,6.8840,6.8840
USDCNH,20260317,164700,6.8838,6.8838,6.8834,6.8835
USDCNH,20260317,164800,6.8834,6.8835,6.8830,6.8830
USDCNH,20260317,164900,6.8831,6.8840,6.8831,6.8839
USDCNH,20260317,165000,6.8838,6.8843,6.8838,6.8843
USDCNH,20260317,165100,6.8844,6.8844,6.8841,6.8841
USDCNH,20260317,165200,6.8842,6.8845,6.8841,6.8841
USDCNH,20260317,165300,6.8840,6.8847,6.8840,6.8846
USDCNH,20260317,165400,6.8845,6.8845,6.8840,6.8840
USDCNH,20260317,165500,6.8839,6.8840,6.8836,6.8838
USDCNH,20260317,165600,6.8837,6.8838,6.8836,6.8836
USDCNH,20260317,165700,6.8835,6.8835,6.8829,6.8834
USDCNH,20260317,165800,6.8833,6.8835,6.8832,6.8834
USDCNH,20260317,165900,6.8833,6.8834,6.8833,6.8833
USDCNH,20260317,170000,6.8834,6.8834,6.8833,6.8833
USDCNH,20260317,170100,6.8834,6.8837,6.8834,6.8836
USDCNH,20260317,170200,6.8837,6.8841,6.8837,6.8841
USDCNH,20260317,170300,6.8842,6.8853,6.8842,6.8853
USDCNH,20260317,170400,6.8855,6.8856,6.8847,6.8850
USDCNH,20260317,170500,6.8849,6.8849,6.8843,6.8844
USDCNH,20260317,170600,6.8843,6.8851,6.8841,6.8849
USDCNH,20260317,170700,6.8847,6.8847,6.8844,6.8846
USDCNH,20260317,170800,6.8847,6.8852,6.8847,6.8847
USDCNH,20260317,170900,6.8846,6.8848,6.8839,6.8844
USDCNH,20260317,171000,6.8845,6.8846,6.8834,6.8834
USDCNH,20260317,171100,6.8836,6.8836,6.8829,6.8831
USDCNH,20260317,171200,6.8832,6.8834,6.8828,6.8828
USDCNH,20260317,171300,6.8827,6.8834,6.8827,6.8834
USDCNH,20260317,171400,6.8833,6.8835,6.8833,6.8833
USDCNH,20260317,171500,6.8834,6.8836,6.8834,6.8836
USDCNH,20260317,171600,6.8834,6.8837,6.8834,6.8837
USDCNH,20260317,171700,6.8838,6.8840,6.8835,6.8835
USDCNH,20260317,171800,6.8836,6.8836,6.8829,6.8829
USDCNH,20260317,171900,6.8828,6.8828,6.8826,6.8827
USDCNH,20260317,172000,6.8826,6.8828,6.8825,6.8825
USDCNH,20260317,172100,6.8826,6.8827,6.8826,6.8826
USDCNH,20260317,172200,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,172300,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,172400,6.8826,6.8827,6.8826,6.8826
USDCNH,20260317,172500,6.8825,6.8825,6.8820,6.8821
USDCNH,20260317,172600,6.8822,6.8824,6.8820,6.8820
USDCNH,20260317,172700,6.8819,6.8820,6.8818,6.8818
USDCNH,20260317,172800,6.8819,6.8823,6.8819,6.8822
USDCNH,20260317,172900,6.8823,6.8824,6.8822,6.8822
USDCNH,20260317,173000,6.8821,6.8822,6.8820,6.8820
USDCNH,20260317,173100,6.8822,6.8825,6.8820,6.8825
USDCNH,20260317,173200,6.8826,6.8830,6.8826,6.8828
USDCNH,20260317,173300,6.8829,6.8833,6.8829,6.8829
USDCNH,20260317,173400,6.8828,6.8828,6.8824,6.8826
USDCNH,20260317,173500,6.8825,6.8827,6.8824,6.8824
USDCNH,20260317,173600,6.8823,6.8826,6.8822,6.8825
USDCNH,20260317,173700,6.8823,6.8824,6.8822,6.8824
USDCNH,20260317,173800,6.8825,6.8826,6.8824,6.8826
USDCNH,20260317,173900,6.8825,6.8828,6.8825,6.8826
USDCNH,20260317,174000,6.8827,6.8830,6.8827,6.8829
USDCNH,20260317,174100,6.8827,6.8829,6.8824,6.8829
USDCNH,20260317,174200,6.8830,6.8832,6.8828,6.8828
USDCNH,20260317,174300,6.8829,6.8830,6.8828,6.8828
USDCNH,20260317,174400,6.8827,6.8830,6.8824,6.8830
USDCNH,20260317,174500,6.8829,6.8829,6.8825,6.8825
USDCNH,20260317,174600,6.8826,6.8826,6.8820,6.8820
USDCNH,20260317,174700,6.8819,6.8824,6.8819,6.8823
USDCNH,20260317,174800,6.8822,6.8823,6.8822,6.8823
USDCNH,20260317,174900,6.8824,6.8824,6.8822,6.8823
USDCNH,20260317,175000,6.8824,6.8826,6.8822,6.8822
USDCNH,20260317,175100,6.8823,6.8828,6.8822,6.8824
USDCNH,20260317,175200,6.8823,6.8825,6.8822,6.8825
USDCNH,20260317,175300,6.8826,6.8826,6.8825,6.8825
USDCNH,20260317,175400,6.8826,6.8827,6.8825,6.8825
USDCNH,20260317,175500,6.8824,6.8824,6.8822,6.8822
USDCNH,20260317,175600,6.8823,6.8823,6.8821,6.8821
USDCNH,20260317,175700,6.8820,6.8823,6.8820,6.8821
USDCNH,20260317,175800,6.8820,6.8824,6.8820,6.8824
USDCNH,20260317,175900,6.8823,6.8823,6.8821,6.8822
USDCNH,20260317,180000,6.8821,6.8826,6.8820,6.8826
USDCNH,20260317,180100,6.8827,6.8829,6.8827,6.8828
USDCNH,20260317,180200,6.8827,6.8829,6.8826,6.8829
USDCNH,20260317,180300,6.8828,6.8829,6.8820,6.8820
USDCNH,20260317,180400,6.8819,6.8820,6.8818,6.8818
USDCNH,20260317,180500,6.8818,6.8819,6.8818,6.8819
USDCNH,20260317,180600,6.8818,6.8819,6.8816,6.8818
USDCNH,20260317,180700,6.8819,6.8820,6.8819,6.8820
USDCNH,20260317,180800,6.8819,6.8819,6.8817,6.8817
USDCNH,20260317,180900,6.8818,6.8818,6.8815,6.8815
USDCNH,20260317,181000,6.8814,6.8815,6.8814,6.8814
USDCNH,20260317,181100,6.8815,6.8820,6.8815,6.8820
USDCNH,20260317,181200,6.8823,6.8823,6.8820,6.8821
USDCNH,20260317,181300,6.8822,6.8822,6.8821,6.8821
USDCNH,20260317,181400,6.8822,6.8822,6.8818,6.8820
USDCNH,20260317,181500,6.8821,6.8822,6.8821,6.8821
USDCNH,20260317,181600,6.8822,6.8828,6.8822,6.8828
USDCNH,20260317,181700,6.8829,6.8829,6.8823,6.8823
USDCNH,20260317,181800,6.8824,6.8826,6.8824,6.8825
USDCNH,20260317,181900,6.8826,6.8828,6.8825,6.8825
USDCNH,20260317,182000,6.8826,6.8832,6.8826,6.8830
USDCNH,20260317,182100,6.8828,6.8829,6.8826,6.8829
USDCNH,20260317,182200,6.8828,6.8828,6.8825,6.8825
USDCNH,20260317,182300,6.8826,6.8828,6.8824,6.8824
USDCNH,20260317,182400,6.8823,6.8824,6.8820,6.8821
USDCNH,20260317,182500,6.8820,6.8824,6.8819,6.8824
USDCNH,20260317,182600,6.8823,6.8827,6.8823,6.8827
USDCNH,20260317,182700,6.8828,6.8830,6.8828,6.8830
USDCNH,20260317,182800,6.8829,6.8829,6.8827,6.8827
USDCNH,20260317,182900,6.8827,6.8827,6.8827,6.8827
USDCNH,20260317,183000,6.8826,6.8827,6.8824,6.8824
USDCNH,20260317,183100,6.8825,6.8828,6.8825,6.8827
USDCNH,20260317,183200,6.8827,6.8827,6.8824,6.8824
USDCNH,20260317,183300,6.8823,6.8823,6.8822,6.8823
USDCNH,20260317,183400,6.8824,6.8824,6.8822,6.8822
USDCNH,20260317,183500,6.8823,6.8824,6.8823,6.8823
USDCNH,20260317,183600,6.8822,6.8824,6.8821,6.8824
USDCNH,20260317,183700,6.8823,6.8823,6.8822,6.8822
USDCNH,20260317,183800,6.8821,6.8821,6.8819,6.8820
USDCNH,20260317,183900,6.8820,6.8820,6.8820,6.8820
USDCNH,20260317,184000,6.8819,6.8819,6.8816,6.8817
USDCNH,20260317,184100,6.8818,6.8819,6.8818,6.8819
USDCNH,20260317,184200,6.8820,6.8821,6.8818,6.8818
USDCNH,20260317,184300,6.8819,6.8820,6.8815,6.8815
USDCNH,20260317,184400,6.8816,6.8825,6.8816,6.8825
USDCNH,20260317,184500,6.8826,6.8826,6.8824,6.8826
USDCNH,20260317,184600,6.8825,6.8825,6.8820,6.8823
USDCNH,20260317,184700,6.8824,6.8824,6.8822,6.8823
USDCNH,20260317,184800,6.8822,6.8822,6.8821,6.8822
USDCNH,20260317,184900,6.8821,6.8821,6.8819,6.8819
USDCNH,20260317,185000,6.8818,6.8819,6.8817,6.8819
USDCNH,20260317,185100,6.8818,6.8820,6.8818,6.8820
USDCNH,20260317,185200,6.8821,6.8821,6.8820,6.8820
USDCNH,20260317,185300,6.8819,6.8819,6.8816,6.8816
USDCNH,20260317,185400,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,185500,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,185600,6.8815,6.8815,6.8815,6.8815
USDCNH,20260317,185700,6.8816,6.8817,6.8814,6.8815
USDCNH,20260317,185800,6.8816,6.8816,6.8813,6.8813
USDCNH,20260317,185900,6.8814,6.8814,6.8812,6.8812
USDCNH,20260317,190000,6.8813,6.8818,6.8812,6.8813
USDCNH,20260317,190100,6.8812,6.8812,6.8809,6.8810
USDCNH,20260317,190200,6.8811,6.8813,6.8811,6.8813
USDCNH,20260317,190300,6.8812,6.8812,6.8810,6.8810
USDCNH,20260317,190400,6.8809,6.8809,6.8808,6.8809
USDCNH,20260317,190500,6.8810,6.8810,6.8808,6.8808
USDCNH,20260317,190600,6.8808,6.8808,6.8808,6.8808
USDCNH,20260317,190700,6.8807,6.8807,6.8804,6.8804
USDCNH,20260317,190800,6.8803,6.8804,6.8801,6.8801
USDCNH,20260317,190900,6.8802,6.8802,6.8802,6.8802
USDCNH,20260317,191000,6.8801,6.8801,6.8799,6.8799
USDCNH,20260317,191100,6.8800,6.8802,6.8799,6.8799
USDCNH,20260317,191200,6.8800,6.8801,6.8800,6.8801
USDCNH,20260317,191300,6.8800,6.8800,6.8800,6.8800
USDCNH,20260317,191400,6.8800,6.8801,6.8800,6.8801
USDCNH,20260317,191500,6.8800,6.8801,6.8800,6.8801
USDCNH,20260317,191600,6.8800,6.8800,6.8800,6.8800
USDCNH,20260317,191700,6.8801,6.8801,6.8801,6.8801
USDCNH,20260317,191800,6.8800,6.8801,6.8800,6.8801
USDCNH,20260317,191900,6.8801,6.8801,6.8801,6.8801
USDCNH,20260317,192000,6.8802,6.8802,6.8800,6.8801
USDCNH,20260317,192100,6.8800,6.8802,6.8800,6.8802
USDCNH,20260317,192200,6.8801,6.8801,6.8801,6.8801
USDCNH,20260317,192300,6.8801,6.8801,6.8800,6.8800
USDCNH,20260317,192400,6.8801,6.8805,6.8801,6.8805
USDCNH,20260317,192500,6.8806,6.8808,6.8806,6.8808
USDCNH,20260317,192600,6.8807,6.8811,6.8806,6.8811
USDCNH,20260317,192700,6.8812,6.8814,6.8812,6.8813
USDCNH,20260317,192800,6.8814,6.8816,6.8813,6.8816
USDCNH,20260317,192900,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,193000,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,193100,6.8817,6.8821,6.8817,6.8820
USDCNH,20260317,193200,6.8820,6.8821,6.8820,6.8821
USDCNH,20260317,193300,6.8820,6.8820,6.8819,6.8819
USDCNH,20260317,193400,6.8820,6.8820,6.8820,6.8820
USDCNH,20260317,193500,6.8819,6.8819,6.8818,6.8818
USDCNH,20260317,193600,6.8819,6.8819,6.8815,6.8815
USDCNH,20260317,193700,6.8814,6.8814,6.8813,6.8814
USDCNH,20260317,193800,6.8815,6.8816,6.8815,6.8816
USDCNH,20260317,193900,6.8815,6.8815,6.8815,6.8815
USDCNH,20260317,194000,6.8815,6.8815,6.8814,6.8815
USDCNH,20260317,194100,6.8816,6.8816,6.8815,6.8815
USDCNH,20260317,194200,6.8815,6.8815,6.8814,6.8815
USDCNH,20260317,194300,6.8814,6.8815,6.8814,6.8815
USDCNH,20260317,194400,6.8814,6.8815,6.8813,6.8813
USDCNH,20260317,194500,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,194600,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,194700,6.8812,6.8812,6.8805,6.8805
USDCNH,20260317,194800,6.8806,6.8806,6.8803,6.8804
USDCNH,20260317,194900,6.8804,6.8804,6.8803,6.8804
USDCNH,20260317,195000,6.8803,6.8806,6.8803,6.8806
USDCNH,20260317,195100,6.8807,6.8812,6.8807,6.8812
USDCNH,20260317,195200,6.8812,6.8813,6.8812,6.8812
USDCNH,20260317,195300,6.8811,6.8811,6.8810,6.8811
USDCNH,20260317,195400,6.8810,6.8811,6.8810,6.8811
USDCNH,20260317,195500,6.8810,6.8810,6.8809,6.8809
USDCNH,20260317,195600,6.8810,6.8812,6.8810,6.8810
USDCNH,20260317,195700,6.8811,6.8811,6.8811,6.8811
USDCNH,20260317,195800,6.8810,6.8811,6.8809,6.8811
USDCNH,20260317,195900,6.8811,6.8812,6.8811,6.8812
USDCNH,20260317,200000,6.8811,6.8812,6.8811,6.8811
USDCNH,20260317,200100,6.8812,6.8815,6.8812,6.8815
USDCNH,20260317,200200,6.8814,6.8814,6.8814,6.8814
USDCNH,20260317,200300,6.8814,6.8814,6.8813,6.8813
USDCNH,20260317,200400,6.8814,6.8816,6.8814,6.8816
USDCNH,20260317,200500,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,200600,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,200700,6.8815,6.8819,6.8814,6.8819
USDCNH,20260317,200800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,200900,6.8817,6.8817,6.8816,6.8816
USDCNH,20260317,201000,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,201100,6.8816,6.8817,6.8816,6.8817
USDCNH,20260317,201200,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,201300,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,201400,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,201500,6.8817,6.8817,6.8816,6.8816
USDCNH,20260317,201600,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,201700,6.8816,6.8816,6.8815,6.8815
USDCNH,20260317,201800,6.8816,6.8816,6.8815,6.8815
USDCNH,20260317,201900,6.8816,6.8816,6.8814,6.8814
USDCNH,20260317,202000,6.8815,6.8815,6.8813,6.8813
USDCNH,20260317,202100,6.8814,6.8814,6.8814,6.8814
USDCNH,20260317,202200,6.8815,6.8815,6.8814,6.8815
USDCNH,20260317,202300,6.8815,6.8815,6.8815,6.8815
USDCNH,20260317,202400,6.8814,6.8814,6.8814,6.8814
USDCNH,20260317,202500,6.8814,6.8814,6.8808,6.8810
USDCNH,20260317,202600,6.8811,6.8812,6.8811,6.8812
USDCNH,20260317,202700,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,202800,6.8813,6.8813,6.8812,6.8813
USDCNH,20260317,202900,6.8814,6.8817,6.8814,6.8817
USDCNH,20260317,203000,6.8818,6.8819,6.8818,6.8818
USDCNH,20260317,203100,6.8819,6.8819,6.8818,6.8818
USDCNH,20260317,203200,6.8819,6.8820,6.8819,6.8820
USDCNH,20260317,203300,6.8821,6.8822,6.8821,6.8822
USDCNH,20260317,203400,6.8822,6.8822,6.8822,6.8822
USDCNH,20260317,203500,6.8823,6.8826,6.8823,6.8826
USDCNH,20260317,203600,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,203700,6.8825,6.8825,6.8824,6.8824
USDCNH,20260317,203800,6.8825,6.8825,6.8824,6.8824
USDCNH,20260317,203900,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,204000,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,204100,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,204200,6.8825,6.8825,6.8823,6.8823
USDCNH,20260317,204300,6.8824,6.8825,6.8823,6.8823
USDCNH,20260317,204400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,204500,6.8822,6.8822,6.8821,6.8821
USDCNH,20260317,204600,6.8820,6.8820,6.8818,6.8818
USDCNH,20260317,204700,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,204800,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,204900,6.8819,6.8819,6.8817,6.8817
USDCNH,20260317,205000,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,205100,6.8821,6.8822,6.8821,6.8822
USDCNH,20260317,205200,6.8822,6.8822,6.8822,6.8822
USDCNH,20260317,205300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260317,205400,6.8822,6.8822,6.8822,6.8822
USDCNH,20260317,205500,6.8821,6.8822,6.8821,6.8822
USDCNH,20260317,205600,6.8822,6.8824,6.8822,6.8824
USDCNH,20260317,205700,6.8825,6.8825,6.8824,6.8824
USDCNH,20260317,205800,6.8824,6.8824,6.8823,6.8823
USDCNH,20260317,205900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,210000,6.8822,6.8822,6.8821,6.8821
USDCNH,20260317,210100,6.8819,6.8819,6.8819,6.8819
USDCNH,20260317,210200,6.8819,6.8819,6.8819,6.8819
USDCNH,20260317,210300,6.8819,6.8819,6.8819,6.8819
USDCNH,20260317,210400,6.8819,6.8819,6.8816,6.8817
USDCNH,20260317,210500,6.8816,6.8816,6.8814,6.8814
USDCNH,20260317,210600,6.8811,6.8811,6.8811,6.8811
USDCNH,20260317,210700,6.8810,6.8811,6.8809,6.8811
USDCNH,20260317,210800,6.8811,6.8811,6.8811,6.8811
USDCNH,20260317,210900,6.8811,6.8813,6.8811,6.8813
USDCNH,20260317,211000,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,211100,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,211200,6.8813,6.8815,6.8813,6.8815
USDCNH,20260317,211300,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,211400,6.8815,6.8815,6.8815,6.8815
USDCNH,20260317,211500,6.8815,6.8815,6.8814,6.8814
USDCNH,20260317,211600,6.8813,6.8813,6.8812,6.8812
USDCNH,20260317,211700,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,211800,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,211900,6.8812,6.8812,6.8811,6.8811
USDCNH,20260317,212000,6.8811,6.8811,6.8811,6.8811
USDCNH,20260317,212100,6.8811,6.8811,6.8811,6.8811
USDCNH,20260317,212200,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,212300,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,212400,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,212500,6.8814,6.8814,6.8814,6.8814
USDCNH,20260317,212600,6.8815,6.8816,6.8815,6.8816
USDCNH,20260317,212700,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,212800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,212900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213000,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213100,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213200,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213300,6.8818,6.8818,6.8817,6.8817
USDCNH,20260317,213400,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,213500,6.8817,6.8817,6.8817,6.8817
USDCNH,20260317,213600,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,213700,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,213900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,214000,6.8817,6.8817,6.8816,6.8816
USDCNH,20260317,214100,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,214200,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,214300,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,214400,6.8816,6.8816,6.8816,6.8816
USDCNH,20260317,214500,6.8813,6.8813,6.8812,6.8812
USDCNH,20260317,214600,6.8811,6.8812,6.8810,6.8812
USDCNH,20260317,214700,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,214800,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,214900,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,215000,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,215100,6.8813,6.8813,6.8813,6.8813
USDCNH,20260317,215200,6.8813,6.8817,6.8813,6.8817
USDCNH,20260317,215300,6.8817,6.8818,6.8817,6.8818
USDCNH,20260317,215400,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,215500,6.8820,6.8820,6.8820,6.8820
USDCNH,20260317,215600,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,215700,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,215800,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,215900,6.8821,6.8821,6.8821,6.8821
USDCNH,20260317,220000,6.8819,6.8819,6.8814,6.8814
USDCNH,20260317,220100,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,220200,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,220300,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,220400,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,220500,6.8812,6.8812,6.8812,6.8812
USDCNH,20260317,220600,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,220700,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,220800,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,220900,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,221000,6.8818,6.8818,6.8818,6.8818
USDCNH,20260317,221100,6.8820,6.8822,6.8820,6.8822
USDCNH,20260317,221200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,221300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,221400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,221500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,221600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,221700,6.8823,6.8825,6.8823,6.8825
USDCNH,20260317,221800,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,221900,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,222000,6.8827,6.8827,6.8827,6.8827
USDCNH,20260317,222100,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222200,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222300,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222400,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222500,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222600,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222700,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,222800,6.8825,6.8827,6.8825,6.8825
USDCNH,20260317,222900,6.8825,6.8825,6.8825,6.8825
USDCNH,20260317,223000,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,223100,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,223200,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,223300,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,223400,6.8826,6.8826,6.8826,6.8826
USDCNH,20260317,223500,6.8826,6.8827,6.8826,6.8827
USDCNH,20260317,223600,6.8826,6.8826,6.8824,6.8824
USDCNH,20260317,223700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,223800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,223900,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224000,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224200,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224300,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224400,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224500,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224700,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224800,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,224900,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,225000,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,225100,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,225200,6.8824,6.8824,6.8823,6.8823
USDCNH,20260317,225300,6.8824,6.8824,6.8823,6.8823
USDCNH,20260317,225400,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,225500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260317,225600,6.8824,6.8824,6.8824,6.8824
USDCNH,20260317,225700,6.8823,6.8823,6.8821,6.8822
USDCNH,20260317,225800,6.8823,6.8823,6.8822,6.8822
USDCNH,20260317,225900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230000,6.8822,6.8823,6.8822,6.8823
USDCNH,20260317,230100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,230900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,231900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,232900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,233900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,234900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235000,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235100,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235200,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235300,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235400,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235500,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235600,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235700,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235800,6.8823,6.8823,6.8823,6.8823
USDCNH,20260317,235900,6.8823,6.8823,6.8823,6.8823
USDCNH,20260318,000000,6.8823,6.8823,6.8823,6.8823
BTCUSD,20260317,000100,74742,74742,74616,74645
BTCUSD,20260317,000200,74648,74652,74614,74636
BTCUSD,20260317,000300,74633,74642,74571,74571
BTCUSD,20260317,000400,74574,74586,74547,74547
BTCUSD,20260317,000500,74518,74520,74378,74378
BTCUSD,20260317,000600,74373,74455,74370,74454
BTCUSD,20260317,000700,74452,74452,74410,74410
BTCUSD,20260317,000800,74394,74394,74282,74283
BTCUSD,20260317,000900,74284,74340,74284,74300
BTCUSD,20260317,001000,74286,74308,74225,74305
BTCUSD,20260317,001100,74322,74380,74296,74380
BTCUSD,20260317,001200,74382,74419,74363,74367
BTCUSD,20260317,001300,74368,74394,74368,74387
BTCUSD,20260317,001400,74388,74430,74388,74388
BTCUSD,20260317,001500,74383,74383,74368,74368
BTCUSD,20260317,001600,74370,74532,74370,74516
BTCUSD,20260317,001700,74514,74514,74433,74463
BTCUSD,20260317,001800,74451,74451,74428,74449
BTCUSD,20260317,001900,74448,74489,74448,74489
BTCUSD,20260317,002000,74493,74496,74468,74476
BTCUSD,20260317,002100,74477,74499,74474,74480
BTCUSD,20260317,002200,74481,74503,74481,74490
BTCUSD,20260317,002300,74489,74489,74430,74481
BTCUSD,20260317,002400,74487,74493,74450,74450
BTCUSD,20260317,002500,74449,74477,74447,74458
BTCUSD,20260317,002600,74463,74511,74463,74511
BTCUSD,20260317,002700,74513,74566,74513,74566
BTCUSD,20260317,002800,74561,74561,74545,74545
BTCUSD,20260317,002900,74542,74569,74514,74569
BTCUSD,20260317,003000,74579,74587,74569,74587
BTCUSD,20260317,003100,74581,74587,74571,74582
BTCUSD,20260317,003200,74580,74642,74578,74598
BTCUSD,20260317,003300,74596,74626,74595,74617
BTCUSD,20260317,003400,74614,74717,74611,74678
BTCUSD,20260317,003500,74686,74716,74686,74703
BTCUSD,20260317,003600,74694,74694,74682,74694
BTCUSD,20260317,003700,74705,74726,74692,74721
BTCUSD,20260317,003800,74724,74725,74678,74678
BTCUSD,20260317,003900,74680,74717,74680,74717
BTCUSD,20260317,004000,74712,74712,74699,74701
BTCUSD,20260317,004100,74703,74725,74703,74725
BTCUSD,20260317,004200,74726,74742,74709,74742
BTCUSD,20260317,004300,74760,74760,74725,74744
BTCUSD,20260317,004400,74747,74862,74747,74862
BTCUSD,20260317,004500,74863,74864,74842,74853
BTCUSD,20260317,004600,74852,74884,74852,74872
BTCUSD,20260317,004700,74870,74877,74862,74873
BTCUSD,20260317,004800,74872,74872,74841,74841
BTCUSD,20260317,004900,74840,74840,74798,74800
BTCUSD,20260317,005000,74799,74805,74774,74796
BTCUSD,20260317,005100,74798,74835,74796,74807
BTCUSD,20260317,005200,74801,74801,74702,74702
BTCUSD,20260317,005300,74699,74699,74658,74685
BTCUSD,20260317,005400,74687,74720,74687,74718
BTCUSD,20260317,005500,74722,74759,74718,74759
BTCUSD,20260317,005600,74762,74764,74745,74753
BTCUSD,20260317,005700,74756,74829,74756,74829
BTCUSD,20260317,005800,74824,74835,74818,74835
BTCUSD,20260317,005900,74839,74855,74818,74818
BTCUSD,20260317,010000,74820,74863,74819,74863
BTCUSD,20260317,010100,74853,74853,74590,74635
BTCUSD,20260317,010200,74642,74700,74612,74665
BTCUSD,20260317,010300,74668,74684,74603,74684
BTCUSD,20260317,010400,74696,74764,74688,74732
BTCUSD,20260317,010500,74728,74728,74668,74688
BTCUSD,20260317,010600,74690,74761,74690,74759
BTCUSD,20260317,010700,74760,74849,74760,74849
BTCUSD,20260317,010800,74853,74940,74853,74914
BTCUSD,20260317,010900,74916,74965,74916,74961
BTCUSD,20260317,011000,74987,75075,74810,74999
BTCUSD,20260317,011100,75002,75225,75002,75203
BTCUSD,20260317,011200,75201,75288,75193,75245
BTCUSD,20260317,011300,75238,75288,75198,75288
BTCUSD,20260317,011400,75294,75428,75263,75423
BTCUSD,20260317,011500,75422,75425,75310,75345
BTCUSD,20260317,011600,75377,75457,75369,75419
BTCUSD,20260317,011700,75412,75473,75259,75443
BTCUSD,20260317,011800,75446,75446,75201,75215
BTCUSD,20260317,011900,75227,75293,75225,75225
BTCUSD,20260317,012000,75221,75254,75194,75203
BTCUSD,20260317,012100,75201,75230,75170,75172
BTCUSD,20260317,012200,75185,75196,75107,75153
BTCUSD,20260317,012300,75157,75200,75157,75193
BTCUSD,20260317,012400,75184,75184,75009,75055
BTCUSD,20260317,012500,75038,75038,74901,74941
BTCUSD,20260317,012600,74930,74935,74813,74823
BTCUSD,20260317,012700,74817,74927,74817,74920
BTCUSD,20260317,012800,74919,74944,74895,74913
BTCUSD,20260317,012900,74912,74969,74897,74965
BTCUSD,20260317,013000,74954,75040,74941,75040
BTCUSD,20260317,013100,75055,75162,75055,75149
BTCUSD,20260317,013200,75152,75211,75116,75166
BTCUSD,20260317,013300,75179,75206,75126,75152
BTCUSD,20260317,013400,75161,75164,75050,75050
BTCUSD,20260317,013500,75042,75145,75042,75137
BTCUSD,20260317,013600,75134,75186,75091,75129
BTCUSD,20260317,013700,75130,75203,75127,75175
BTCUSD,20260317,013800,75168,75168,75120,75128
BTCUSD,20260317,013900,75121,75121,75066,75077
BTCUSD,20260317,014000,75074,75074,74947,74972
BTCUSD,20260317,014100,74973,74983,74911,74911
BTCUSD,20260317,014200,74918,74946,74895,74915
BTCUSD,20260317,014300,74916,74948,74916,74927
BTCUSD,20260317,014400,74908,74994,74899,74990
BTCUSD,20260317,014500,74993,75058,74983,74983
BTCUSD,20260317,014600,74971,75004,74959,75004
BTCUSD,20260317,014700,75002,75042,74993,75018
BTCUSD,20260317,014800,75021,75043,75009,75043
BTCUSD,20260317,014900,75048,75088,75013,75013
BTCUSD,20260317,015000,75019,75036,74990,74990
BTCUSD,20260317,015100,74988,75014,74934,74937
BTCUSD,20260317,015200,74940,74963,74929,74929
BTCUSD,20260317,015300,74919,74940,74899,74936
BTCUSD,20260317,015400,74938,74963,74928,74945
BTCUSD,20260317,015500,74950,75009,74950,75007
BTCUSD,20260317,015600,75015,75020,74982,74990
BTCUSD,20260317,015700,74984,75027,74950,75027
BTCUSD,20260317,015800,75028,75163,75028,75134
BTCUSD,20260317,015900,75130,75203,75129,75169
BTCUSD,20260317,020000,75164,75275,75159,75275
BTCUSD,20260317,020100,75293,75386,75273,75334
BTCUSD,20260317,020200,75322,75322,75245,75245
BTCUSD,20260317,020300,75241,75257,75188,75196
BTCUSD,20260317,020400,75203,75211,75115,75133
BTCUSD,20260317,020500,75122,75125,75074,75106
BTCUSD,20260317,020600,75109,75187,75049,75129
BTCUSD,20260317,020700,75153,75213,75153,75212
BTCUSD,20260317,020800,75209,75354,75204,75336
BTCUSD,20260317,020900,75331,75344,75297,75335
BTCUSD,20260317,021000,75331,75371,75309,75315
BTCUSD,20260317,021100,75311,75731,75281,75731
BTCUSD,20260317,021200,75722,75722,75569,75599
BTCUSD,20260317,021300,75596,75946,75588,75907
BTCUSD,20260317,021400,75902,75940,75758,75789
BTCUSD,20260317,021500,75788,75819,75733,75817
BTCUSD,20260317,021600,75815,75843,75721,75721
BTCUSD,20260317,021700,75720,75756,75641,75641
BTCUSD,20260317,021800,75589,75692,75589,75691
BTCUSD,20260317,021900,75684,75764,75638,75763
BTCUSD,20260317,022000,75756,75825,75752,75823
BTCUSD,20260317,022100,75822,75853,75719,75804
BTCUSD,20260317,022200,75809,75814,75774,75799
BTCUSD,20260317,022300,75801,75801,75632,75675
BTCUSD,20260317,022400,75673,75694,75659,75691
BTCUSD,20260317,022500,75693,75735,75657,75735
BTCUSD,20260317,022600,75731,75869,75726,75845
BTCUSD,20260317,022700,75844,75873,75803,75863
BTCUSD,20260317,022800,75866,75941,75849,75868
BTCUSD,20260317,022900,75863,75945,75855,75923
BTCUSD,20260317,023000,75922,75922,75892,75900
BTCUSD,20260317,023100,75905,75911,75791,75851
BTCUSD,20260317,023200,75849,75852,75809,75840
BTCUSD,20260317,023300,75830,75861,75809,75846
BTCUSD,20260317,023400,75839,75839,75768,75810
BTCUSD,20260317,023500,75807,75855,75807,75851
BTCUSD,20260317,023600,75855,75974,75847,75953
BTCUSD,20260317,023700,75954,75956,75779,75790
BTCUSD,20260317,023800,75780,75780,75680,75695
BTCUSD,20260317,023900,75690,75697,75647,75697
BTCUSD,20260317,024000,75704,75778,75661,75661
BTCUSD,20260317,024100,75665,75733,75575,75611
BTCUSD,20260317,024200,75616,75621,75580,75599
BTCUSD,20260317,024300,75597,75602,75503,75520
BTCUSD,20260317,024400,75515,75574,75501,75574
BTCUSD,20260317,024500,75572,75625,75569,75625
BTCUSD,20260317,024600,75638,75646,75564,75564
BTCUSD,20260317,024700,75570,75651,75570,75647
BTCUSD,20260317,024800,75658,75751,75658,75739
BTCUSD,20260317,024900,75742,75742,75663,75671
BTCUSD,20260317,025000,75682,75687,75595,75595
BTCUSD,20260317,025100,75602,75629,75590,75596
BTCUSD,20260317,025200,75593,75594,75535,75538
BTCUSD,20260317,025300,75540,75540,75477,75495
BTCUSD,20260317,025400,75493,75510,75462,75478
BTCUSD,20260317,025500,75485,75505,75437,75483
BTCUSD,20260317,025600,75482,75519,75480,75499
BTCUSD,20260317,025700,75504,75629,75503,75629
BTCUSD,20260317,025800,75634,75639,75594,75611
BTCUSD,20260317,025900,75616,75621,75590,75590
BTCUSD,20260317,030000,75588,75624,75588,75615
BTCUSD,20260317,030100,75602,75648,75599,75604
BTCUSD,20260317,030200,75612,75637,75577,75633
BTCUSD,20260317,030300,75616,75616,75538,75575
BTCUSD,20260317,030400,75588,75609,75578,75609
BTCUSD,20260317,030500,75594,75594,75564,75567
BTCUSD,20260317,030600,75565,75565,75504,75504
BTCUSD,20260317,030700,75509,75515,75461,75464
BTCUSD,20260317,030800,75462,75462,75262,75262
BTCUSD,20260317,030900,75265,75284,75183,75215
BTCUSD,20260317,031000,75218,75249,75213,75215
BTCUSD,20260317,031100,75221,75228,75193,75193
BTCUSD,20260317,031200,75194,75208,75155,75157
BTCUSD,20260317,031300,75159,75160,75107,75156
BTCUSD,20260317,031400,75151,75187,75151,75184
BTCUSD,20260317,031500,75185,75233,75185,75211
BTCUSD,20260317,031600,75215,75246,75212,75212
BTCUSD,20260317,031700,75215,75222,75183,75214
BTCUSD,20260317,031800,75212,75226,75170,75195
BTCUSD,20260317,031900,75193,75193,75135,75152
BTCUSD,20260317,032000,75151,75178,75131,75131
BTCUSD,20260317,032100,75128,75143,75105,75143
BTCUSD,20260317,032200,75153,75203,75149,75199
BTCUSD,20260317,032300,75184,75188,75146,75146
BTCUSD,20260317,032400,75150,75167,75094,75098
BTCUSD,20260317,032500,75105,75139,75105,75118
BTCUSD,20260317,032600,75128,75169,75128,75158
BTCUSD,20260317,032700,75155,75155,75094,75112
BTCUSD,20260317,032800,75116,75134,75107,75130
BTCUSD,20260317,032900,75129,75129,75108,75123
BTCUSD,20260317,033000,75125,75128,75112,75112
BTCUSD,20260317,033100,75130,75184,75126,75184
BTCUSD,20260317,033200,75180,75188,75094,75133
BTCUSD,20260317,033300,75140,75173,75132,75149
BTCUSD,20260317,033400,75155,75237,75155,75231
BTCUSD,20260317,033500,75219,75294,75219,75263
BTCUSD,20260317,033600,75275,75332,75275,75315
BTCUSD,20260317,033700,75319,75343,75275,75290
BTCUSD,20260317,033800,75298,75375,75298,75373
BTCUSD,20260317,033900,75375,75411,75375,75375
BTCUSD,20260317,034000,75382,75411,75382,75392
BTCUSD,20260317,034100,75396,75436,75390,75390
BTCUSD,20260317,034200,75393,75437,75372,75397
BTCUSD,20260317,034300,75395,75395,75371,75385
BTCUSD,20260317,034400,75381,75381,75359,75367
BTCUSD,20260317,034500,75361,75371,75344,75371
BTCUSD,20260317,034600,75365,75365,75321,75331
BTCUSD,20260317,034700,75329,75391,75295,75295
BTCUSD,20260317,034800,75297,75321,75246,75257
BTCUSD,20260317,034900,75267,75268,75243,75243
BTCUSD,20260317,035000,75244,75266,75230,75248
BTCUSD,20260317,035100,75244,75244,75215,75226
BTCUSD,20260317,035200,75227,75301,75227,75250
BTCUSD,20260317,035300,75248,75277,75241,75277
BTCUSD,20260317,035400,75276,75302,75268,75281
BTCUSD,20260317,035500,75283,75297,75271,75297
BTCUSD,20260317,035600,75276,75276,75195,75206
BTCUSD,20260317,035700,75204,75207,75115,75129
BTCUSD,20260317,035800,75133,75159,75133,75159
BTCUSD,20260317,035900,75157,75199,75149,75189
BTCUSD,20260317,040000,75184,75184,75149,75173
BTCUSD,20260317,040100,75179,75209,75146,75201
BTCUSD,20260317,040200,75205,75223,75182,75182
BTCUSD,20260317,040300,75189,75251,75189,75251
BTCUSD,20260317,040400,75256,75281,75251,75281
BTCUSD,20260317,040500,75288,75300,75260,75260
BTCUSD,20260317,040600,75257,75257,75159,75164
BTCUSD,20260317,040700,75176,75247,75176,75247
BTCUSD,20260317,040800,75246,75246,75161,75167
BTCUSD,20260317,040900,75173,75184,75173,75184
BTCUSD,20260317,041000,75189,75202,75174,75174
BTCUSD,20260317,041100,75167,75167,75096,75096
BTCUSD,20260317,041200,75089,75094,75035,75072
BTCUSD,20260317,041300,75070,75078,74970,74974
BTCUSD,20260317,041400,74976,75023,74957,75023
BTCUSD,20260317,041500,75016,75016,74922,74946
BTCUSD,20260317,041600,74932,74967,74925,74955
BTCUSD,20260317,041700,74959,74962,74935,74962
BTCUSD,20260317,041800,74968,74968,74893,74893
BTCUSD,20260317,041900,74892,74949,74890,74940
BTCUSD,20260317,042000,74942,74975,74912,74975
BTCUSD,20260317,042100,74974,74974,74914,74931
BTCUSD,20260317,042200,74934,74939,74869,74869
BTCUSD,20260317,042300,74863,74863,74723,74752
BTCUSD,20260317,042400,74756,74838,74756,74838
BTCUSD,20260317,042500,74831,74845,74783,74785
BTCUSD,20260317,042600,74789,74890,74789,74871
BTCUSD,20260317,042700,74868,74877,74849,74862
BTCUSD,20260317,042800,74860,74865,74842,74848
BTCUSD,20260317,042900,74846,74858,74812,74816
BTCUSD,20260317,043000,74818,74848,74798,74798
BTCUSD,20260317,043100,74806,74808,74727,74729
BTCUSD,20260317,043200,74724,74726,74653,74656
BTCUSD,20260317,043300,74653,74674,74634,74674
BTCUSD,20260317,043400,74672,74676,74618,74618
BTCUSD,20260317,043500,74619,74619,74518,74567
BTCUSD,20260317,043600,74572,74613,74509,74521
BTCUSD,20260317,043700,74528,74592,74511,74511
BTCUSD,20260317,043800,74513,74567,74508,74556
BTCUSD,20260317,043900,74557,74591,74557,74591
BTCUSD,20260317,044000,74599,74617,74577,74586
BTCUSD,20260317,044100,74585,74585,74436,74436
BTCUSD,20260317,044200,74456,74480,74326,74331
BTCUSD,20260317,044300,74338,74424,74323,74400
BTCUSD,20260317,044400,74404,74468,74395,74421
BTCUSD,20260317,044500,74425,74444,74392,74399
BTCUSD,20260317,044600,74385,74394,74278,74278
BTCUSD,20260317,044700,74287,74395,74287,74375
BTCUSD,20260317,044800,74376,74376,74264,74264
BTCUSD,20260317,044900,74261,74341,74258,74308
BTCUSD,20260317,045000,74303,74303,74270,74292
BTCUSD,20260317,045100,74284,74295,74244,74270
BTCUSD,20260317,045200,74268,74405,74267,74405
BTCUSD,20260317,045300,74407,74424,74362,74374
BTCUSD,20260317,045400,74376,74391,74350,74377
BTCUSD,20260317,045500,74371,74371,74310,74348
BTCUSD,20260317,045600,74349,74349,74270,74289
BTCUSD,20260317,045700,74295,74392,74295,74392
BTCUSD,20260317,045800,74401,74419,74390,74390
BTCUSD,20260317,045900,74388,74409,74379,74409
BTCUSD,20260317,050000,74406,74493,74395,74436
BTCUSD,20260317,050100,74439,74545,74439,74524
BTCUSD,20260317,050200,74525,74536,74484,74524
BTCUSD,20260317,050300,74528,74574,74528,74562
BTCUSD,20260317,050400,74566,74566,74417,74417
BTCUSD,20260317,050500,74411,74501,74411,74478
BTCUSD,20260317,050600,74472,74472,74447,74468
BTCUSD,20260317,050700,74473,74545,74473,74536
BTCUSD,20260317,050800,74534,74571,74522,74529
BTCUSD,20260317,050900,74532,74568,74511,74568
BTCUSD,20260317,051000,74570,74629,74557,74585
BTCUSD,20260317,051100,74586,74631,74586,74626
BTCUSD,20260317,051200,74622,74642,74617,74635
BTCUSD,20260317,051300,74628,74630,74587,74587
BTCUSD,20260317,051400,74583,74585,74558,74564
BTCUSD,20260317,051500,74566,74644,74566,74644
BTCUSD,20260317,051600,74646,74657,74612,74615
BTCUSD,20260317,051700,74617,74635,74545,74575
BTCUSD,20260317,051800,74572,74572,74427,74427
BTCUSD,20260317,051900,74434,74494,74434,74437
BTCUSD,20260317,052000,74432,74449,74404,74447
BTCUSD,20260317,052100,74448,74454,74426,74426
BTCUSD,20260317,052200,74434,74447,74356,74362
BTCUSD,20260317,052300,74347,74347,74278,74291
BTCUSD,20260317,052400,74294,74400,74294,74400
BTCUSD,20260317,052500,74402,74410,74351,74360
BTCUSD,20260317,052600,74341,74395,74306,74395
BTCUSD,20260317,052700,74389,74424,74359,74381
BTCUSD,20260317,052800,74380,74392,74349,74392
BTCUSD,20260317,052900,74389,74421,74348,74356
BTCUSD,20260317,053000,74354,74401,74339,74394
BTCUSD,20260317,053100,74395,74475,74393,74475
BTCUSD,20260317,053200,74472,74472,74355,74375
BTCUSD,20260317,053300,74378,74378,74151,74151
BTCUSD,20260317,053400,74134,74161,74112,74116
BTCUSD,20260317,053500,74115,74153,74100,74153
BTCUSD,20260317,053600,74145,74164,74098,74109
BTCUSD,20260317,053700,74107,74133,74107,74108
BTCUSD,20260317,053800,74109,74151,74099,74112
BTCUSD,20260317,053900,74124,74157,74087,74096
BTCUSD,20260317,054000,74099,74101,74020,74020
BTCUSD,20260317,054100,74023,74049,73963,73973
BTCUSD,20260317,054200,73976,74078,73969,74063
BTCUSD,20260317,054300,74053,74142,74053,74142
BTCUSD,20260317,054400,74155,74209,74125,74129
BTCUSD,20260317,054500,74134,74158,74039,74039
BTCUSD,20260317,054600,74035,74071,74035,74068
BTCUSD,20260317,054700,74074,74134,74074,74134
BTCUSD,20260317,054800,74136,74148,74129,74129
BTCUSD,20260317,054900,74132,74138,74107,74117
BTCUSD,20260317,055000,74129,74177,74129,74176
BTCUSD,20260317,055100,74181,74207,74163,74169
BTCUSD,20260317,055200,74177,74226,74177,74222
BTCUSD,20260317,055300,74220,74234,74202,74234
BTCUSD,20260317,055400,74241,74259,74227,74252
BTCUSD,20260317,055500,74256,74259,74195,74214
BTCUSD,20260317,055600,74220,74252,74191,74216
BTCUSD,20260317,055700,74229,74259,74229,74246
BTCUSD,20260317,055800,74239,74261,74228,74259
BTCUSD,20260317,055900,74257,74262,74236,74244
BTCUSD,20260317,060000,74248,74267,74197,74208
BTCUSD,20260317,060100,74205,74205,74115,74136
BTCUSD,20260317,060200,74138,74138,74101,74109
BTCUSD,20260317,060300,74112,74114,74064,74096
BTCUSD,20260317,060400,74098,74152,74098,74152
BTCUSD,20260317,060500,74150,74212,74133,74203
BTCUSD,20260317,060600,74207,74275,74207,74215
BTCUSD,20260317,060700,74219,74270,74219,74270
BTCUSD,20260317,060800,74265,74275,74260,74275
BTCUSD,20260317,060900,74270,74279,74265,74269
BTCUSD,20260317,061000,74270,74307,74262,74278
BTCUSD,20260317,061100,74269,74312,74269,74312
BTCUSD,20260317,061200,74314,74322,74292,74312
BTCUSD,20260317,061300,74313,74325,74313,74323
BTCUSD,20260317,061400,74325,74364,74324,74331
BTCUSD,20260317,061500,74340,74346,74255,74255
BTCUSD,20260317,061600,74260,74299,74256,74299
BTCUSD,20260317,061700,74301,74321,74301,74321
BTCUSD,20260317,061800,74325,74344,74325,74337
BTCUSD,20260317,061900,74345,74384,74345,74375
BTCUSD,20260317,062000,74370,74370,74312,74322
BTCUSD,20260317,062100,74320,74320,74251,74266
BTCUSD,20260317,062200,74257,74257,74218,74218
BTCUSD,20260317,062300,74221,74224,74172,74217
BTCUSD,20260317,062400,74219,74280,74219,74269
BTCUSD,20260317,062500,74266,74295,74266,74295
BTCUSD,20260317,062600,74302,74371,74302,74371
BTCUSD,20260317,062700,74379,74392,74372,74392
BTCUSD,20260317,062800,74389,74389,74341,74373
BTCUSD,20260317,062900,74376,74391,74376,74390
BTCUSD,20260317,063000,74382,74382,74382,74382
BTCUSD,20260317,063100,74387,74410,74375,74386
BTCUSD,20260317,063200,74392,74419,74392,74419
BTCUSD,20260317,063300,74421,74435,74419,74430
BTCUSD,20260317,063400,74419,74419,74394,74395
BTCUSD,20260317,063500,74397,74410,74306,74311
BTCUSD,20260317,063600,74310,74310,74216,74218
BTCUSD,20260317,063700,74216,74216,74083,74107
BTCUSD,20260317,063800,74109,74188,74109,74154
BTCUSD,20260317,063900,74155,74181,74119,74144
BTCUSD,20260317,064000,74127,74127,74092,74105
BTCUSD,20260317,064100,74109,74147,74109,74147
BTCUSD,20260317,064200,74134,74134,74111,74121
BTCUSD,20260317,064300,74116,74116,74075,74086
BTCUSD,20260317,064400,74085,74085,74015,74015
BTCUSD,20260317,064500,73995,73995,73912,73964
BTCUSD,20260317,064600,73943,73987,73921,73987
BTCUSD,20260317,064700,73992,74008,73823,73861
BTCUSD,20260317,064800,73864,73864,73763,73795
BTCUSD,20260317,064900,73785,73847,73774,73831
BTCUSD,20260317,065000,73826,73850,73812,73850
BTCUSD,20260317,065100,73848,73911,73848,73911
BTCUSD,20260317,065200,73919,73948,73919,73943
BTCUSD,20260317,065300,73954,74013,73954,74013
BTCUSD,20260317,065400,74011,74043,74008,74043
BTCUSD,20260317,065500,74045,74053,74001,74034
BTCUSD,20260317,065600,74036,74056,74025,74056
BTCUSD,20260317,065700,74059,74077,74039,74039
BTCUSD,20260317,065800,74035,74035,73986,74004
BTCUSD,20260317,065900,74000,74012,73956,73962
BTCUSD,20260317,070000,73968,74011,73956,74011
BTCUSD,20260317,070100,74010,74043,73993,74043
BTCUSD,20260317,070200,74049,74057,73901,73945
BTCUSD,20260317,070300,73947,73948,73876,73912
BTCUSD,20260317,070400,73909,73963,73885,73885
BTCUSD,20260317,070500,73876,73944,73874,73930
BTCUSD,20260317,070600,73926,73926,73869,73883
BTCUSD,20260317,070700,73891,73899,73853,73853
BTCUSD,20260317,070800,73860,73925,73858,73907
BTCUSD,20260317,070900,73906,73938,73882,73912
BTCUSD,20260317,071000,73914,73935,73914,73928
BTCUSD,20260317,071100,73949,73958,73909,73909
BTCUSD,20260317,071200,73912,73963,73871,73963
BTCUSD,20260317,071300,73973,74086,73973,74086
BTCUSD,20260317,071400,74090,74131,74090,74131
BTCUSD,20260317,071500,74130,74140,74115,74140
BTCUSD,20260317,071600,74130,74142,74115,74141
BTCUSD,20260317,071700,74139,74147,74115,74116
BTCUSD,20260317,071800,74118,74123,74095,74095
BTCUSD,20260317,071900,74098,74114,74078,74079
BTCUSD,20260317,072000,74070,74080,74058,74077
BTCUSD,20260317,072100,74075,74158,74073,74152
BTCUSD,20260317,072200,74157,74242,74157,74168
BTCUSD,20260317,072300,74172,74223,74172,74214
BTCUSD,20260317,072400,74213,74213,74166,74166
BTCUSD,20260317,072500,74172,74178,74148,74176
BTCUSD,20260317,072600,74177,74195,74176,74195
BTCUSD,20260317,072700,74189,74189,74114,74126
BTCUSD,20260317,072800,74134,74158,74134,74158
BTCUSD,20260317,072900,74163,74181,74163,74168
BTCUSD,20260317,073000,74171,74209,74171,74192
BTCUSD,20260317,073100,74189,74189,74160,74168
BTCUSD,20260317,073200,74165,74225,74165,74225
BTCUSD,20260317,073300,74224,74224,74156,74156
BTCUSD,20260317,073400,74150,74150,74066,74125
BTCUSD,20260317,073500,74120,74197,74116,74197
BTCUSD,20260317,073600,74210,74238,74210,74211
BTCUSD,20260317,073700,74205,74211,74189,74201
BTCUSD,20260317,073800,74206,74206,74187,74204
BTCUSD,20260317,073900,74202,74231,74199,74231
BTCUSD,20260317,074000,74236,74247,74216,74247
BTCUSD,20260317,074100,74245,74245,74221,74236
BTCUSD,20260317,074200,74237,74252,74237,74237
BTCUSD,20260317,074300,74238,74239,74127,74127
BTCUSD,20260317,074400,74120,74140,73985,73985
BTCUSD,20260317,074500,73992,74008,73954,73980
BTCUSD,20260317,074600,73988,74019,73963,74019
BTCUSD,20260317,074700,74018,74019,73991,74010
BTCUSD,20260317,074800,73983,73983,73930,73964
BTCUSD,20260317,074900,73962,73998,73961,73985
BTCUSD,20260317,075000,73988,73993,73935,73935
BTCUSD,20260317,075100,73945,73983,73945,73983
BTCUSD,20260317,075200,73986,74023,73986,74008
BTCUSD,20260317,075300,74003,74003,73954,73977
BTCUSD,20260317,075400,73994,74011,73994,74011
BTCUSD,20260317,075500,73991,74011,73991,73997
BTCUSD,20260317,075600,73996,74034,73995,74034
BTCUSD,20260317,075700,74040,74053,74023,74045
BTCUSD,20260317,075800,74043,74047,74034,74047
BTCUSD,20260317,075900,74050,74061,74050,74061
BTCUSD,20260317,080000,74064,74070,74060,74060
BTCUSD,20260317,080100,74063,74120,74041,74117
BTCUSD,20260317,080200,74116,74116,74084,74094
BTCUSD,20260317,080300,74096,74151,74096,74151
BTCUSD,20260317,080400,74156,74158,74131,74151
BTCUSD,20260317,080500,74154,74161,74137,74156
BTCUSD,20260317,080600,74160,74177,74160,74174
BTCUSD,20260317,080700,74177,74192,74165,74177
BTCUSD,20260317,080800,74174,74176,74135,74135
BTCUSD,20260317,080900,74141,74173,74141,74168
BTCUSD,20260317,081000,74167,74173,74161,74168
BTCUSD,20260317,081100,74169,74253,74169,74253
BTCUSD,20260317,081200,74254,74286,74254,74286
BTCUSD,20260317,081300,74291,74291,74260,74260
BTCUSD,20260317,081400,74255,74288,74250,74288
BTCUSD,20260317,081500,74289,74316,74289,74303
BTCUSD,20260317,081600,74304,74329,74304,74329
BTCUSD,20260317,081700,74333,74341,74316,74316
BTCUSD,20260317,081800,74315,74386,74315,74343
BTCUSD,20260317,081900,74341,74341,74297,74297
BTCUSD,20260317,082000,74296,74396,74296,74370
BTCUSD,20260317,082100,74371,74383,74326,74335
BTCUSD,20260317,082200,74350,74377,74321,74370
BTCUSD,20260317,082300,74376,74398,74339,74395
BTCUSD,20260317,082400,74391,74420,74385,74407
BTCUSD,20260317,082500,74401,74404,74375,74389
BTCUSD,20260317,082600,74399,74399,74350,74350
BTCUSD,20260317,082700,74346,74388,74343,74377
BTCUSD,20260317,082800,74379,74386,74362,74379
BTCUSD,20260317,082900,74381,74400,74381,74392
BTCUSD,20260317,083000,74388,74388,74377,74379
BTCUSD,20260317,083100,74360,74376,74347,74358
BTCUSD,20260317,083200,74356,74368,74337,74342
BTCUSD,20260317,083300,74354,74362,74323,74323
BTCUSD,20260317,083400,74324,74339,74307,74307
BTCUSD,20260317,083500,74310,74319,74290,74319
BTCUSD,20260317,083600,74325,74359,74317,74317
BTCUSD,20260317,083700,74316,74318,74296,74310
BTCUSD,20260317,083800,74309,74316,74290,74294
BTCUSD,20260317,083900,74292,74295,74275,74295
BTCUSD,20260317,084000,74298,74356,74298,74351
BTCUSD,20260317,084100,74330,74347,74310,74337
BTCUSD,20260317,084200,74331,74372,74325,74362
BTCUSD,20260317,084300,74356,74356,74306,74325
BTCUSD,20260317,084400,74321,74321,74296,74309
BTCUSD,20260317,084500,74314,74366,74311,74366
BTCUSD,20260317,084600,74375,74375,74331,74340
BTCUSD,20260317,084700,74334,74334,74327,74327
BTCUSD,20260317,084800,74323,74328,74308,74323
BTCUSD,20260317,084900,74322,74356,74320,74356
BTCUSD,20260317,085000,74355,74355,74305,74305
BTCUSD,20260317,085100,74301,74301,74249,74253
BTCUSD,20260317,085200,74256,74271,74255,74257
BTCUSD,20260317,085300,74253,74261,74226,74226
BTCUSD,20260317,085400,74230,74252,74230,74235
BTCUSD,20260317,085500,74221,74221,74212,74215
BTCUSD,20260317,085600,74211,74211,74195,74206
BTCUSD,20260317,085700,74216,74235,74216,74227
BTCUSD,20260317,085800,74226,74226,74210,74210
BTCUSD,20260317,085900,74222,74234,74219,74234
BTCUSD,20260317,090000,74235,74235,74223,74224
BTCUSD,20260317,090100,74235,74304,74235,74295
BTCUSD,20260317,090200,74296,74400,74290,74400
BTCUSD,20260317,090300,74410,74411,74323,74377
BTCUSD,20260317,090400,74376,74425,74376,74416
BTCUSD,20260317,090500,74414,74414,74383,74398
BTCUSD,20260317,090600,74396,74401,74383,74385
BTCUSD,20260317,090700,74393,74406,74302,74302
BTCUSD,20260317,090800,74310,74379,74310,74368
BTCUSD,20260317,090900,74362,74386,74345,74386
BTCUSD,20260317,091000,74382,74382,74284,74284
BTCUSD,20260317,091100,74281,74300,74152,74152
BTCUSD,20260317,091200,74151,74192,74151,74186
BTCUSD,20260317,091300,74187,74202,74187,74197
BTCUSD,20260317,091400,74199,74237,74199,74237
BTCUSD,20260317,091500,74235,74235,74205,74205
BTCUSD,20260317,091600,74198,74205,74162,74162
BTCUSD,20260317,091700,74159,74159,74083,74159
BTCUSD,20260317,091800,74160,74205,74160,74183
BTCUSD,20260317,091900,74177,74207,74167,74203
BTCUSD,20260317,092000,74210,74309,74210,74305
BTCUSD,20260317,092100,74306,74374,74302,74347
BTCUSD,20260317,092200,74332,74332,74290,74323
BTCUSD,20260317,092300,74320,74324,74297,74320
BTCUSD,20260317,092400,74315,74315,74270,74270
BTCUSD,20260317,092500,74277,74284,74235,74238
BTCUSD,20260317,092600,74245,74270,74227,74236
BTCUSD,20260317,092700,74238,74258,74238,74258
BTCUSD,20260317,092800,74265,74313,74265,74302
BTCUSD,20260317,092900,74294,74294,74261,74270
BTCUSD,20260317,093000,74273,74281,74273,74281
BTCUSD,20260317,093100,74288,74342,74288,74307
BTCUSD,20260317,093200,74309,74314,74285,74285
BTCUSD,20260317,093300,74282,74301,74270,74273
BTCUSD,20260317,093400,74279,74285,74279,74282
BTCUSD,20260317,093500,74274,74276,74216,74222
BTCUSD,20260317,093600,74223,74256,74207,74210
BTCUSD,20260317,093700,74211,74224,74210,74217
BTCUSD,20260317,093800,74220,74227,74219,74225
BTCUSD,20260317,093900,74217,74217,74174,74174
BTCUSD,20260317,094000,74172,74185,74146,74179
BTCUSD,20260317,094100,74182,74307,74182,74307
BTCUSD,20260317,094200,74330,74411,74330,74404
BTCUSD,20260317,094300,74401,74401,74367,74367
BTCUSD,20260317,094400,74361,74395,74353,74395
BTCUSD,20260317,094500,74390,74399,74351,74367
BTCUSD,20260317,094600,74369,74386,74358,74380
BTCUSD,20260317,094700,74387,74399,74380,74380
BTCUSD,20260317,094800,74384,74394,74363,74376
BTCUSD,20260317,094900,74377,74379,74363,74379
BTCUSD,20260317,095000,74385,74392,74377,74377
BTCUSD,20260317,095100,74374,74377,74346,74360
BTCUSD,20260317,095200,74350,74350,74340,74340
BTCUSD,20260317,095300,74345,74368,74324,74324
BTCUSD,20260317,095400,74319,74320,74294,74296
BTCUSD,20260317,095500,74295,74320,74295,74307
BTCUSD,20260317,095600,74310,74320,74301,74301
BTCUSD,20260317,095700,74308,74340,74306,74306
BTCUSD,20260317,095800,74302,74302,74158,74177
BTCUSD,20260317,095900,74183,74187,74124,74142
BTCUSD,20260317,100000,74139,74163,74135,74163
BTCUSD,20260317,100100,74159,74162,74128,74162
BTCUSD,20260317,100200,74161,74199,74161,74197
BTCUSD,20260317,100300,74211,74229,74211,74229
BTCUSD,20260317,100400,74230,74230,74115,74115
BTCUSD,20260317,100500,74110,74110,74054,74065
BTCUSD,20260317,100600,74070,74090,74047,74047
BTCUSD,20260317,100700,74041,74047,74008,74046
BTCUSD,20260317,100800,74052,74074,74026,74035
BTCUSD,20260317,100900,74037,74093,74037,74093
BTCUSD,20260317,101000,74092,74096,74063,74077
BTCUSD,20260317,101100,74073,74073,74049,74049
BTCUSD,20260317,101200,74039,74046,74030,74032
BTCUSD,20260317,101300,74030,74053,74030,74031
BTCUSD,20260317,101400,74035,74049,74023,74023
BTCUSD,20260317,101500,74028,74041,74021,74023
BTCUSD,20260317,101600,74025,74047,74010,74016
BTCUSD,20260317,101700,74020,74027,73997,73997
BTCUSD,20260317,101800,73995,74019,73994,74008
BTCUSD,20260317,101900,74005,74005,73975,73994
BTCUSD,20260317,102000,73995,74173,73995,74173
BTCUSD,20260317,102100,74167,74172,74117,74117
BTCUSD,20260317,102200,74119,74152,74110,74152
BTCUSD,20260317,102300,74148,74148,74106,74106
BTCUSD,20260317,102400,74117,74167,74117,74155
BTCUSD,20260317,102500,74159,74185,74159,74185
BTCUSD,20260317,102600,74182,74346,74179,74344
BTCUSD,20260317,102700,74336,74381,74220,74223
BTCUSD,20260317,102800,74228,74230,74164,74180
BTCUSD,20260317,102900,74178,74273,74178,74273
BTCUSD,20260317,103000,74272,74287,74261,74287
BTCUSD,20260317,103100,74282,74282,74238,74258
BTCUSD,20260317,103200,74266,74296,74266,74283
BTCUSD,20260317,103300,74269,74269,74230,74233
BTCUSD,20260317,103400,74236,74253,74222,74222
BTCUSD,20260317,103500,74212,74212,74143,74146
BTCUSD,20260317,103600,74148,74187,74145,74170
BTCUSD,20260317,103700,74164,74205,74158,74205
BTCUSD,20260317,103800,74203,74218,74179,74179
BTCUSD,20260317,103900,74183,74204,74183,74183
BTCUSD,20260317,104000,74188,74219,74188,74188
BTCUSD,20260317,104100,74193,74202,74192,74192
BTCUSD,20260317,104200,74202,74229,74202,74206
BTCUSD,20260317,104300,74194,74194,74118,74122
BTCUSD,20260317,104400,74127,74131,74127,74131
BTCUSD,20260317,104500,74137,74174,74137,74174
BTCUSD,20260317,104600,74161,74161,74127,74127
BTCUSD,20260317,104700,74125,74125,74110,74118
BTCUSD,20260317,104800,74110,74114,74099,74114
BTCUSD,20260317,104900,74123,74152,74123,74148
BTCUSD,20260317,105000,74134,74134,74105,74115
BTCUSD,20260317,105100,74116,74146,74116,74131
BTCUSD,20260317,105200,74115,74115,74079,74098
BTCUSD,20260317,105300,74092,74104,74047,74053
BTCUSD,20260317,105400,74050,74050,73988,73988
BTCUSD,20260317,105500,73987,73991,73950,73950
BTCUSD,20260317,105600,73941,73941,73835,73835
BTCUSD,20260317,105700,73841,73869,73836,73841
BTCUSD,20260317,105800,73838,73893,73819,73873
BTCUSD,20260317,105900,73865,73928,73865,73914
BTCUSD,20260317,110000,73913,73913,73901,73912
BTCUSD,20260317,110100,73894,73903,73883,73894
BTCUSD,20260317,110200,73890,73894,73842,73894
BTCUSD,20260317,110300,73895,73935,73882,73894
BTCUSD,20260317,110400,73902,73927,73899,73921
BTCUSD,20260317,110500,73922,73924,73891,73891
BTCUSD,20260317,110600,73889,73889,73841,73841
BTCUSD,20260317,110700,73756,73756,73563,73650
BTCUSD,20260317,110800,73639,73704,73618,73704
BTCUSD,20260317,110900,73700,73712,73663,73663
BTCUSD,20260317,111000,73657,73672,73618,73638
BTCUSD,20260317,111100,73639,73681,73605,73681
BTCUSD,20260317,111200,73675,73705,73649,73705
BTCUSD,20260317,111300,73706,73731,73666,73666
BTCUSD,20260317,111400,73668,73695,73648,73675
BTCUSD,20260317,111500,73673,73673,73650,73661
BTCUSD,20260317,111600,73657,73681,73638,73666
BTCUSD,20260317,111700,73673,73705,73601,73605
BTCUSD,20260317,111800,73610,73636,73562,73564
BTCUSD,20260317,111900,73567,73664,73566,73649
BTCUSD,20260317,112000,73646,73723,73644,73723
BTCUSD,20260317,112100,73722,73722,73702,73715
BTCUSD,20260317,112200,73712,73731,73697,73728
BTCUSD,20260317,112300,73724,73741,73721,73738
BTCUSD,20260317,112400,73735,73743,73715,73715
BTCUSD,20260317,112500,73719,73727,73712,73727
BTCUSD,20260317,112600,73723,73745,73714,73727
BTCUSD,20260317,112700,73731,73806,73730,73760
BTCUSD,20260317,112800,73756,73771,73752,73755
BTCUSD,20260317,112900,73750,73750,73747,73750
BTCUSD,20260317,113000,73751,73752,73725,73725
BTCUSD,20260317,113100,73723,73723,73705,73721
BTCUSD,20260317,113200,73725,73725,73665,73665
BTCUSD,20260317,113300,73661,73669,73656,73666
BTCUSD,20260317,113400,73667,73667,73612,73612
BTCUSD,20260317,113500,73611,73698,73610,73698
BTCUSD,20260317,113600,73706,73714,73681,73700
BTCUSD,20260317,113700,73706,73762,73706,73714
BTCUSD,20260317,113800,73708,73708,73674,73674
BTCUSD,20260317,113900,73670,73674,73573,73657
BTCUSD,20260317,114000,73652,73712,73641,73712
BTCUSD,20260317,114100,73722,73722,73698,73699
BTCUSD,20260317,114200,73699,73699,73645,73645
BTCUSD,20260317,114300,73642,73665,73638,73642
BTCUSD,20260317,114400,73640,73658,73625,73652
BTCUSD,20260317,114500,73653,73744,73653,73729
BTCUSD,20260317,114600,73722,73722,73703,73716
BTCUSD,20260317,114700,73721,73749,73721,73724
BTCUSD,20260317,114800,73718,73731,73704,73731
BTCUSD,20260317,114900,73743,73743,73697,73699
BTCUSD,20260317,115000,73696,73696,73670,73670
BTCUSD,20260317,115100,73666,73666,73635,73635
BTCUSD,20260317,115200,73633,73651,73620,73630
BTCUSD,20260317,115300,73639,73703,73639,73695
BTCUSD,20260317,115400,73688,73688,73655,73675
BTCUSD,20260317,115500,73684,73734,73664,73664
BTCUSD,20260317,115600,73662,73742,73658,73719
BTCUSD,20260317,115700,73722,73728,73706,73706
BTCUSD,20260317,115800,73708,73712,73679,73696
BTCUSD,20260317,115900,73689,73702,73683,73702
BTCUSD,20260317,120000,73703,73704,73700,73704
BTCUSD,20260317,120100,73712,73721,73699,73706
BTCUSD,20260317,120200,73710,73732,73678,73678
BTCUSD,20260317,120300,73679,73695,73657,73695
BTCUSD,20260317,120400,73719,73749,73707,73744
BTCUSD,20260317,120500,73747,73769,73745,73754
BTCUSD,20260317,120600,73763,73850,73763,73848
BTCUSD,20260317,120700,73845,73876,73842,73869
BTCUSD,20260317,120800,73878,73904,73868,73904
BTCUSD,20260317,120900,73890,73895,73854,73869
BTCUSD,20260317,121000,73866,73897,73852,73897
BTCUSD,20260317,121100,73895,73897,73876,73881
BTCUSD,20260317,121200,73883,73933,73870,73932
BTCUSD,20260317,121300,73922,73924,73903,73903
BTCUSD,20260317,121400,73907,73908,73892,73896
BTCUSD,20260317,121500,73890,73908,73882,73904
BTCUSD,20260317,121600,73905,73943,73904,73934
BTCUSD,20260317,121700,73925,73925,73900,73902
BTCUSD,20260317,121800,73899,73959,73866,73946
BTCUSD,20260317,121900,73933,73946,73918,73936
BTCUSD,20260317,122000,73934,73934,73891,73927
BTCUSD,20260317,122100,73952,73989,73948,73961
BTCUSD,20260317,122200,73958,73958,73886,73946
BTCUSD,20260317,122300,73948,73951,73928,73951
BTCUSD,20260317,122400,73948,73972,73931,73965
BTCUSD,20260317,122500,73962,73962,73941,73956
BTCUSD,20260317,122600,73959,74023,73959,74023
BTCUSD,20260317,122700,74004,74042,73970,74042
BTCUSD,20260317,122800,74052,74052,74018,74018
BTCUSD,20260317,122900,74015,74015,74011,74011
BTCUSD,20260317,123000,74007,74007,73975,73988
BTCUSD,20260317,123100,73984,74001,73966,73980
BTCUSD,20260317,123200,73974,73974,73931,73938
BTCUSD,20260317,123300,73942,73978,73942,73957
BTCUSD,20260317,123400,73953,73953,73934,73934
BTCUSD,20260317,123500,73935,74048,73921,74016
BTCUSD,20260317,123600,74003,74003,73976,73997
BTCUSD,20260317,123700,74009,74079,74009,74079
BTCUSD,20260317,123800,74083,74099,74081,74081
BTCUSD,20260317,123900,74079,74097,74047,74097
BTCUSD,20260317,124000,74096,74096,74083,74094
BTCUSD,20260317,124100,74090,74096,74073,74073
BTCUSD,20260317,124200,74075,74097,74075,74080
BTCUSD,20260317,124300,74083,74083,74057,74065
BTCUSD,20260317,124400,74075,74095,74075,74084
BTCUSD,20260317,124500,74082,74083,74082,74083
BTCUSD,20260317,124600,74085,74113,74085,74109
BTCUSD,20260317,124700,74103,74103,74080,74080
BTCUSD,20260317,124800,74078,74102,74061,74102
BTCUSD,20260317,124900,74106,74149,74103,74149
BTCUSD,20260317,125000,74167,74177,74110,74133
BTCUSD,20260317,125100,74140,74155,74115,74115
BTCUSD,20260317,125200,74118,74133,74107,74107
BTCUSD,20260317,125300,74128,74150,74127,74135
BTCUSD,20260317,125400,74136,74143,74122,74122
BTCUSD,20260317,125500,74115,74115,74095,74095
BTCUSD,20260317,125600,74078,74093,74070,74093
BTCUSD,20260317,125700,74095,74101,74022,74022
BTCUSD,20260317,125800,74008,74023,73993,74018
BTCUSD,20260317,125900,74013,74025,74001,74025
BTCUSD,20260317,130000,74010,74010,74000,74005
BTCUSD,20260317,130100,74008,74025,73984,73984
BTCUSD,20260317,130200,73994,74027,73989,73992
BTCUSD,20260317,130300,73997,74031,73997,74031
BTCUSD,20260317,130400,74034,74046,74011,74011
BTCUSD,20260317,130500,74007,74032,74003,74032
BTCUSD,20260317,130600,74046,74065,74017,74017
BTCUSD,20260317,130700,74016,74033,74015,74033
BTCUSD,20260317,130800,74036,74089,74033,74051
BTCUSD,20260317,130900,74057,74117,74057,74117
BTCUSD,20260317,131000,74113,74146,74107,74118
BTCUSD,20260317,131100,74126,74143,74108,74122
BTCUSD,20260317,131200,74119,74119,74083,74087
BTCUSD,20260317,131300,74088,74103,74024,74024
BTCUSD,20260317,131400,74023,74057,74023,74037
BTCUSD,20260317,131500,74033,74033,74026,74033
BTCUSD,20260317,131600,74037,74060,73980,73980
BTCUSD,20260317,131700,73975,73985,73955,73955
BTCUSD,20260317,131800,73954,73967,73947,73948
BTCUSD,20260317,131900,73947,73947,73893,73922
BTCUSD,20260317,132000,73925,74068,73925,74068
BTCUSD,20260317,132100,74075,74121,74055,74107
BTCUSD,20260317,132200,74104,74104,73967,73967
BTCUSD,20260317,132300,73964,74057,73953,74057
BTCUSD,20260317,132400,74056,74061,74009,74009
BTCUSD,20260317,132500,74006,74006,73897,73897
BTCUSD,20260317,132600,73900,73901,73823,73823
BTCUSD,20260317,132700,73817,73853,73775,73775
BTCUSD,20260317,132800,73780,73825,73780,73793
BTCUSD,20260317,132900,73798,73812,73792,73792
BTCUSD,20260317,133000,73788,73788,73758,73769
BTCUSD,20260317,133100,73765,73781,73738,73780
BTCUSD,20260317,133200,73781,73801,73770,73794
BTCUSD,20260317,133300,73795,73804,73765,73783
BTCUSD,20260317,133400,73784,73850,73784,73819
BTCUSD,20260317,133500,73815,73833,73808,73815
BTCUSD,20260317,133600,73812,73812,73735,73751
BTCUSD,20260317,133700,73749,73749,73694,73698
BTCUSD,20260317,133800,73696,73725,73676,73725
BTCUSD,20260317,133900,73734,73805,73734,73803
BTCUSD,20260317,134000,73817,73885,73817,73882
BTCUSD,20260317,134100,73877,73877,73814,73825
BTCUSD,20260317,134200,73830,73889,73830,73841
BTCUSD,20260317,134300,73840,73878,73839,73871
BTCUSD,20260317,134400,73868,73868,73809,73822
BTCUSD,20260317,134500,73815,73815,73801,73812
BTCUSD,20260317,134600,73809,73810,73786,73791
BTCUSD,20260317,134700,73783,73794,73764,73766
BTCUSD,20260317,134800,73763,73763,73715,73744
BTCUSD,20260317,134900,73747,73747,73697,73731
BTCUSD,20260317,135000,73734,73734,73710,73710
BTCUSD,20260317,135100,73709,73723,73699,73705
BTCUSD,20260317,135200,73707,73722,73656,73656
BTCUSD,20260317,135300,73649,73701,73647,73673
BTCUSD,20260317,135400,73674,73698,73654,73687
BTCUSD,20260317,135500,73690,73755,73690,73747
BTCUSD,20260317,135600,73746,73752,73718,73718
BTCUSD,20260317,135700,73732,73762,73730,73730
BTCUSD,20260317,135800,73729,73729,73677,73680
BTCUSD,20260317,135900,73683,73712,73683,73712
BTCUSD,20260317,140000,73713,73730,73713,73715
BTCUSD,20260317,140100,73708,73744,73705,73720
BTCUSD,20260317,140200,73716,73716,73670,73691
BTCUSD,20260317,140300,73693,73731,73675,73706
BTCUSD,20260317,140400,73713,73724,73666,73683
BTCUSD,20260317,140500,73688,73719,73679,73716
BTCUSD,20260317,140600,73721,73754,73721,73727
BTCUSD,20260317,140700,73732,73786,73722,73786
BTCUSD,20260317,140800,73782,73782,73750,73750
BTCUSD,20260317,140900,73757,73778,73756,73756
BTCUSD,20260317,141000,73763,73765,73741,73749
BTCUSD,20260317,141100,73756,73770,73751,73768
BTCUSD,20260317,141200,73769,73789,73769,73784
BTCUSD,20260317,141300,73776,73801,73765,73801
BTCUSD,20260317,141400,73802,73805,73777,73777
BTCUSD,20260317,141500,73772,73805,73765,73805
BTCUSD,20260317,141600,73811,73811,73776,73776
BTCUSD,20260317,141700,73770,73770,73704,73704
BTCUSD,20260317,141800,73708,73742,73697,73697
BTCUSD,20260317,141900,73701,73757,73701,73751
BTCUSD,20260317,142000,73758,73801,73757,73778
BTCUSD,20260317,142100,73783,73843,73783,73834
BTCUSD,20260317,142200,73837,73844,73782,73782
BTCUSD,20260317,142300,73784,73789,73738,73738
BTCUSD,20260317,142400,73735,73735,73712,73712
BTCUSD,20260317,142500,73729,73739,73720,73720
BTCUSD,20260317,142600,73716,73716,73641,73698
BTCUSD,20260317,142700,73694,73715,73691,73701
BTCUSD,20260317,142800,73699,73699,73674,73678
BTCUSD,20260317,142900,73680,73680,73653,73670
BTCUSD,20260317,143000,73667,73695,73667,73688
BTCUSD,20260317,143100,73685,73693,73663,73664
BTCUSD,20260317,143200,73674,73759,73666,73723
BTCUSD,20260317,143300,73730,74069,73730,74036
BTCUSD,20260317,143400,74043,74043,73914,73976
BTCUSD,20260317,143500,73992,74068,73849,73878
BTCUSD,20260317,143600,73885,73949,73818,73837
BTCUSD,20260317,143700,73839,73875,73786,73804
BTCUSD,20260317,143800,73803,73857,73794,73826
BTCUSD,20260317,143900,73838,73943,73830,73927
BTCUSD,20260317,144000,73928,74009,73926,74003
BTCUSD,20260317,144100,74005,74122,73997,74050
BTCUSD,20260317,144200,74039,74101,73989,74049
BTCUSD,20260317,144300,74047,74047,73823,73823
BTCUSD,20260317,144400,73786,73820,73750,73805
BTCUSD,20260317,144500,73807,73807,73698,73698
BTCUSD,20260317,144600,73696,73750,73650,73732
BTCUSD,20260317,144700,73704,73824,73663,73810
BTCUSD,20260317,144800,73825,73846,73762,73780
BTCUSD,20260317,144900,73777,73851,73698,73716
BTCUSD,20260317,145000,73719,73783,73719,73772
BTCUSD,20260317,145100,73767,73772,73638,73638
BTCUSD,20260317,145200,73635,73676,73576,73576
BTCUSD,20260317,145300,73571,73571,73394,73482
BTCUSD,20260317,145400,73484,73508,73441,73494
BTCUSD,20260317,145500,73504,73532,73492,73532
BTCUSD,20260317,145600,73535,73547,73507,73542
BTCUSD,20260317,145700,73545,73609,73515,73609
BTCUSD,20260317,145800,73613,73644,73591,73605
BTCUSD,20260317,145900,73611,73650,73601,73634
BTCUSD,20260317,150000,73638,73644,73579,73579
BTCUSD,20260317,150100,73587,73623,73493,73508
BTCUSD,20260317,150200,73520,73593,73505,73572
BTCUSD,20260317,150300,73578,73655,73562,73562
BTCUSD,20260317,150400,73555,73555,73406,73444
BTCUSD,20260317,150500,73459,73596,73459,73526
BTCUSD,20260317,150600,73530,73594,73504,73564
BTCUSD,20260317,150700,73577,73646,73560,73646
BTCUSD,20260317,150800,73654,73747,73649,73707
BTCUSD,20260317,150900,73697,73767,73695,73701
BTCUSD,20260317,151000,73681,73700,73635,73687
BTCUSD,20260317,151100,73691,73716,73686,73699
BTCUSD,20260317,151200,73698,73703,73646,73648
BTCUSD,20260317,151300,73643,73661,73594,73654
BTCUSD,20260317,151400,73649,73761,73649,73761
BTCUSD,20260317,151500,73767,73777,73713,73713
BTCUSD,20260317,151600,73703,73752,73627,73730
BTCUSD,20260317,151700,73735,73764,73690,73758
BTCUSD,20260317,151800,73763,73763,73567,73567
BTCUSD,20260317,151900,73553,73599,73512,73592
BTCUSD,20260317,152000,73579,73676,73579,73676
BTCUSD,20260317,152100,73684,73816,73642,73816
BTCUSD,20260317,152200,73817,73820,73774,73798
BTCUSD,20260317,152300,73802,73802,73728,73753
BTCUSD,20260317,152400,73752,73754,73707,73750
BTCUSD,20260317,152500,73746,73786,73724,73774
BTCUSD,20260317,152600,73768,73768,73673,73697
BTCUSD,20260317,152700,73695,73782,73695,73743
BTCUSD,20260317,152800,73736,73755,73722,73755
BTCUSD,20260317,152900,73757,73905,73757,73837
BTCUSD,20260317,153000,73835,73877,73799,73867
BTCUSD,20260317,153100,73868,73968,73868,73967
BTCUSD,20260317,153200,73952,73954,73896,73951
BTCUSD,20260317,153300,73961,73970,73914,73924
BTCUSD,20260317,153400,73934,73987,73892,73987
BTCUSD,20260317,153500,73992,74071,73990,74038
BTCUSD,20260317,153600,74049,74161,74047,74149
BTCUSD,20260317,153700,74162,74167,74083,74083
BTCUSD,20260317,153800,74091,74153,74073,74136
BTCUSD,20260317,153900,74137,74142,74039,74112
BTCUSD,20260317,154000,74120,74143,74095,74106
BTCUSD,20260317,154100,74110,74247,74103,74218
BTCUSD,20260317,154200,74223,74236,74157,74224
BTCUSD,20260317,154300,74227,74238,74188,74224
BTCUSD,20260317,154400,74217,74220,74179,74220
BTCUSD,20260317,154500,74217,74227,74184,74227
BTCUSD,20260317,154600,74224,74340,74199,74320
BTCUSD,20260317,154700,74327,74345,74278,74322
BTCUSD,20260317,154800,74333,74345,74303,74332
BTCUSD,20260317,154900,74335,74397,74330,74395
BTCUSD,20260317,155000,74386,74386,74206,74212
BTCUSD,20260317,155100,74221,74249,74124,74124
BTCUSD,20260317,155200,74126,74146,74087,74135
BTCUSD,20260317,155300,74141,74175,74110,74170
BTCUSD,20260317,155400,74173,74221,74173,74213
BTCUSD,20260317,155500,74216,74280,74202,74270
BTCUSD,20260317,155600,74271,74281,74251,74281
BTCUSD,20260317,155700,74287,74362,74282,74348
BTCUSD,20260317,155800,74350,74352,74314,74349
BTCUSD,20260317,155900,74343,74347,74313,74347
BTCUSD,20260317,160000,74339,74362,74333,74357
BTCUSD,20260317,160100,74362,74561,74359,74519
BTCUSD,20260317,160200,74534,74672,74522,74672
BTCUSD,20260317,160300,74674,74831,74662,74778
BTCUSD,20260317,160400,74782,74868,74749,74808
BTCUSD,20260317,160500,74816,74825,74659,74659
BTCUSD,20260317,160600,74663,74687,74597,74607
BTCUSD,20260317,160700,74604,74633,74540,74540
BTCUSD,20260317,160800,74539,74558,74467,74467
BTCUSD,20260317,160900,74453,74475,74396,74439
BTCUSD,20260317,161000,74444,74444,74336,74340
BTCUSD,20260317,161100,74345,74349,74265,74276
BTCUSD,20260317,161200,74284,74297,74116,74133
BTCUSD,20260317,161300,74148,74228,74148,74207
BTCUSD,20260317,161400,74204,74204,74087,74087
BTCUSD,20260317,161500,74076,74144,74076,74087
BTCUSD,20260317,161600,74095,74182,74068,74158
BTCUSD,20260317,161700,74162,74186,74139,74186
BTCUSD,20260317,161800,74193,74218,74150,74195
BTCUSD,20260317,161900,74188,74188,74099,74109
BTCUSD,20260317,162000,74103,74216,74103,74207
BTCUSD,20260317,162100,74215,74265,74159,74184
BTCUSD,20260317,162200,74181,74200,74043,74048
BTCUSD,20260317,162300,74039,74061,73995,74059
BTCUSD,20260317,162400,74050,74125,74050,74067
BTCUSD,20260317,162500,74065,74065,74027,74047
BTCUSD,20260317,162600,74035,74037,74010,74032
BTCUSD,20260317,162700,74037,74077,73970,74077
BTCUSD,20260317,162800,74081,74116,74071,74071
BTCUSD,20260317,162900,74066,74075,74059,74059
BTCUSD,20260317,163000,74051,74061,74024,74026
BTCUSD,20260317,163100,74029,74082,74029,74067
BTCUSD,20260317,163200,74078,74129,74078,74124
BTCUSD,20260317,163300,74126,74129,74075,74075
BTCUSD,20260317,163400,74062,74062,73901,73957
BTCUSD,20260317,163500,73942,73988,73936,73936
BTCUSD,20260317,163600,73938,73963,73849,73849
BTCUSD,20260317,163700,73839,73853,73690,73691
BTCUSD,20260317,163800,73687,73728,73646,73695
BTCUSD,20260317,163900,73704,73784,73676,73758
BTCUSD,20260317,164000,73751,73850,73751,73828
BTCUSD,20260317,164100,73835,73843,73740,73779
BTCUSD,20260317,164200,73783,73820,73743,73776
BTCUSD,20260317,164300,73778,73827,73775,73825
BTCUSD,20260317,164400,73827,73875,73803,73863
BTCUSD,20260317,164500,73867,73908,73866,73881
BTCUSD,20260317,164600,73874,73890,73837,73890
BTCUSD,20260317,164700,73887,73896,73847,73884
BTCUSD,20260317,164800,73873,73875,73832,73862
BTCUSD,20260317,164900,73853,73853,73784,73784
BTCUSD,20260317,165000,73779,73779,73709,73744
BTCUSD,20260317,165100,73753,73913,73753,73913
BTCUSD,20260317,165200,73925,73957,73890,73913
BTCUSD,20260317,165300,73918,73965,73913,73965
BTCUSD,20260317,165400,73966,74034,73966,74027
BTCUSD,20260317,165500,74032,74032,73960,73985
BTCUSD,20260317,165600,73986,74001,73959,73982
BTCUSD,20260317,165700,73979,73979,73895,73899
BTCUSD,20260317,165800,73906,73917,73892,73892
BTCUSD,20260317,165900,73896,73922,73889,73905
BTCUSD,20260317,170000,73900,73913,73889,73889
BTCUSD,20260317,170100,73890,73953,73884,73953
BTCUSD,20260317,170200,73952,73952,73884,73913
BTCUSD,20260317,170300,73914,73959,73897,73897
BTCUSD,20260317,170400,73894,73906,73837,73837
BTCUSD,20260317,170500,73844,73951,73844,73933
BTCUSD,20260317,170600,73932,73969,73921,73947
BTCUSD,20260317,170700,73956,74070,73956,74054
BTCUSD,20260317,170800,74055,74055,73921,73985
BTCUSD,20260317,170900,73987,74063,73987,74054
BTCUSD,20260317,171000,74053,74062,74007,74062
BTCUSD,20260317,171100,74063,74073,74041,74068
BTCUSD,20260317,171200,74069,74129,74069,74106
BTCUSD,20260317,171300,74104,74104,73996,73996
BTCUSD,20260317,171400,73990,74066,73990,74032
BTCUSD,20260317,171500,74021,74021,73947,73948
BTCUSD,20260317,171600,73952,74021,73928,73967
BTCUSD,20260317,171700,73973,74072,73973,74064
BTCUSD,20260317,171800,74077,74141,74077,74130
BTCUSD,20260317,171900,74125,74207,74113,74202
BTCUSD,20260317,172000,74204,74204,74129,74194
BTCUSD,20260317,172100,74197,74200,74144,74157
BTCUSD,20260317,172200,74160,74168,74119,74131
BTCUSD,20260317,172300,74137,74257,74137,74219
BTCUSD,20260317,172400,74227,74283,74227,74256
BTCUSD,20260317,172500,74261,74316,74257,74314
BTCUSD,20260317,172600,74309,74325,74267,74284
BTCUSD,20260317,172700,74292,74292,74242,74266
BTCUSD,20260317,172800,74263,74267,74239,74239
BTCUSD,20260317,172900,74237,74237,74187,74189
BTCUSD,20260317,173000,74185,74199,74176,74178
BTCUSD,20260317,173100,74180,74210,74180,74182
BTCUSD,20260317,173200,74173,74173,74113,74122
BTCUSD,20260317,173300,74121,74144,74112,74142
BTCUSD,20260317,173400,74141,74141,74053,74065
BTCUSD,20260317,173500,74060,74080,73998,74080
BTCUSD,20260317,173600,74084,74114,74065,74065
BTCUSD,20260317,173700,74067,74074,73994,73994
BTCUSD,20260317,173800,73988,74023,73971,73972
BTCUSD,20260317,173900,73978,74022,73971,74012
BTCUSD,20260317,174000,74007,74018,73971,74017
BTCUSD,20260317,174100,74020,74072,74020,74023
BTCUSD,20260317,174200,74022,74051,74005,74049
BTCUSD,20260317,174300,74044,74048,74017,74047
BTCUSD,20260317,174400,74056,74126,74056,74104
BTCUSD,20260317,174500,74101,74124,74075,74113
BTCUSD,20260317,174600,74112,74156,74100,74114
BTCUSD,20260317,174700,74120,74131,74065,74065
BTCUSD,20260317,174800,74064,74064,73986,74025
BTCUSD,20260317,174900,74029,74086,74013,74073
BTCUSD,20260317,175000,74072,74113,74057,74113
BTCUSD,20260317,175100,74108,74167,74103,74167
BTCUSD,20260317,175200,74179,74209,74179,74204
BTCUSD,20260317,175300,74203,74226,74195,74216
BTCUSD,20260317,175400,74215,74226,74185,74200
BTCUSD,20260317,175500,74204,74205,74175,74181
BTCUSD,20260317,175600,74178,74205,74175,74193
BTCUSD,20260317,175700,74186,74186,74148,74148
BTCUSD,20260317,175800,74140,74146,74086,74086
BTCUSD,20260317,175900,74080,74105,74077,74101
BTCUSD,20260317,180000,74103,74131,74103,74131
BTCUSD,20260317,180100,74139,74206,74133,74206
BTCUSD,20260317,180200,74208,74249,74208,74249
BTCUSD,20260317,180300,74245,74269,74245,74268
BTCUSD,20260317,180400,74272,74272,74246,74259
BTCUSD,20260317,180500,74266,74266,74213,74213
BTCUSD,20260317,180600,74206,74227,74179,74220
BTCUSD,20260317,180700,74213,74213,74147,74163
BTCUSD,20260317,180800,74162,74179,74150,74171
BTCUSD,20260317,180900,74170,74190,74158,74176
BTCUSD,20260317,181000,74178,74211,74176,74176
BTCUSD,20260317,181100,74165,74165,73990,73990
BTCUSD,20260317,181200,73983,74150,73982,74124
BTCUSD,20260317,181300,74123,74143,74119,74130
BTCUSD,20260317,181400,74145,74191,74145,74166
BTCUSD,20260317,181500,74164,74188,74137,74188
BTCUSD,20260317,181600,74191,74194,74145,74172
BTCUSD,20260317,181700,74163,74191,74140,74183
BTCUSD,20260317,181800,74182,74237,74174,74208
BTCUSD,20260317,181900,74217,74256,74216,74256
BTCUSD,20260317,182000,74252,74252,74204,74239
BTCUSD,20260317,182100,74245,74259,74221,74227
BTCUSD,20260317,182200,74239,74273,74239,74273
BTCUSD,20260317,182300,74274,74394,74273,74394
BTCUSD,20260317,182400,74402,74411,74358,74405
BTCUSD,20260317,182500,74398,74403,74328,74328
BTCUSD,20260317,182600,74327,74336,74278,74283
BTCUSD,20260317,182700,74281,74309,74276,74299
BTCUSD,20260317,182800,74303,74309,74286,74286
BTCUSD,20260317,182900,74285,74285,74249,74255
BTCUSD,20260317,183000,74258,74268,74256,74263
BTCUSD,20260317,183100,74262,74281,74245,74274
BTCUSD,20260317,183200,74281,74329,74281,74312
BTCUSD,20260317,183300,74321,74371,74321,74343
BTCUSD,20260317,183400,74346,74347,74240,74240
BTCUSD,20260317,183500,74239,74243,74190,74223
BTCUSD,20260317,183600,74230,74263,74230,74260
BTCUSD,20260317,183700,74254,74299,74247,74299
BTCUSD,20260317,183800,74296,74335,74288,74335
BTCUSD,20260317,183900,74333,74333,74298,74303
BTCUSD,20260317,184000,74308,74373,74308,74373
BTCUSD,20260317,184100,74372,74455,74372,74393
BTCUSD,20260317,184200,74391,74429,74391,74413
BTCUSD,20260317,184300,74419,74440,74419,74438
BTCUSD,20260317,184400,74440,74444,74379,74399
BTCUSD,20260317,184500,74393,74408,74387,74390
BTCUSD,20260317,184600,74397,74425,74380,74380
BTCUSD,20260317,184700,74375,74423,74372,74408
BTCUSD,20260317,184800,74406,74418,74340,74340
BTCUSD,20260317,184900,74346,74413,74346,74413
BTCUSD,20260317,185000,74426,74503,74426,74501
BTCUSD,20260317,185100,74518,74527,74500,74511
BTCUSD,20260317,185200,74507,74535,74490,74516
BTCUSD,20260317,185300,74523,74568,74519,74538
BTCUSD,20260317,185400,74542,74544,74510,74510
BTCUSD,20260317,185500,74507,74507,74485,74485
BTCUSD,20260317,185600,74487,74494,74434,74434
BTCUSD,20260317,185700,74431,74471,74431,74469
BTCUSD,20260317,185800,74467,74505,74450,74505
BTCUSD,20260317,185900,74508,74508,74493,74493
BTCUSD,20260317,190000,74485,74499,74475,74499
BTCUSD,20260317,190100,74487,74487,74450,74454
BTCUSD,20260317,190200,74449,74452,74421,74427
BTCUSD,20260317,190300,74428,74516,74428,74516
BTCUSD,20260317,190400,74521,74583,74521,74578
BTCUSD,20260317,190500,74571,74571,74518,74525
BTCUSD,20260317,190600,74521,74523,74490,74490
BTCUSD,20260317,190700,74491,74590,74491,74590
BTCUSD,20260317,190800,74585,74596,74555,74596
BTCUSD,20260317,190900,74595,74619,74576,74581
BTCUSD,20260317,191000,74576,74602,74568,74602
BTCUSD,20260317,191100,74601,74639,74597,74617
BTCUSD,20260317,191200,74615,74647,74613,74635
BTCUSD,20260317,191300,74641,74641,74602,74602
BTCUSD,20260317,191400,74605,74610,74581,74581
BTCUSD,20260317,191500,74571,74590,74571,74573
BTCUSD,20260317,191600,74568,74572,74530,74543
BTCUSD,20260317,191700,74549,74573,74549,74573
BTCUSD,20260317,191800,74569,74604,74545,74545
BTCUSD,20260317,191900,74551,74556,74514,74550
BTCUSD,20260317,192000,74549,74580,74549,74580
BTCUSD,20260317,192100,74584,74630,74561,74607
BTCUSD,20260317,192200,74606,74606,74538,74549
BTCUSD,20260317,192300,74552,74565,74543,74549
BTCUSD,20260317,192400,74552,74556,74510,74510
BTCUSD,20260317,192500,74498,74508,74440,74446
BTCUSD,20260317,192600,74442,74471,74398,74398
BTCUSD,20260317,192700,74394,74401,74361,74369
BTCUSD,20260317,192800,74375,74441,74375,74413
BTCUSD,20260317,192900,74402,74413,74394,74409
BTCUSD,20260317,193000,74384,74402,74383,74398
BTCUSD,20260317,193100,74396,74463,74393,74463
BTCUSD,20260317,193200,74451,74569,74448,74563
BTCUSD,20260317,193300,74559,74567,74515,74567
BTCUSD,20260317,193400,74577,74606,74566,74606
BTCUSD,20260317,193500,74611,74618,74559,74563
BTCUSD,20260317,193600,74561,74564,74530,74564
BTCUSD,20260317,193700,74568,74605,74568,74597
BTCUSD,20260317,193800,74594,74603,74580,74594
BTCUSD,20260317,193900,74588,74626,74580,74626
BTCUSD,20260317,194000,74627,74689,74602,74607
BTCUSD,20260317,194100,74611,74660,74611,74628
BTCUSD,20260317,194200,74631,74645,74618,74642
BTCUSD,20260317,194300,74643,74654,74633,74633
BTCUSD,20260317,194400,74644,74683,74644,74682
BTCUSD,20260317,194500,74679,74679,74588,74588
BTCUSD,20260317,194600,74596,74650,74595,74642
BTCUSD,20260317,194700,74630,74665,74629,74651
BTCUSD,20260317,194800,74649,74649,74601,74642
BTCUSD,20260317,194900,74649,74656,74639,74656
BTCUSD,20260317,195000,74661,74672,74656,74672
BTCUSD,20260317,195100,74666,74701,74660,74701
BTCUSD,20260317,195200,74700,74705,74683,74686
BTCUSD,20260317,195300,74688,74701,74679,74701
BTCUSD,20260317,195400,74698,74723,74685,74723
BTCUSD,20260317,195500,74717,74735,74700,74735
BTCUSD,20260317,195600,74740,74744,74627,74638
BTCUSD,20260317,195700,74639,74649,74569,74594
BTCUSD,20260317,195800,74597,74663,74597,74652
BTCUSD,20260317,195900,74657,74661,74649,74656
BTCUSD,20260317,200000,74660,74668,74656,74658
BTCUSD,20260317,200100,74651,74666,74635,74635
BTCUSD,20260317,200200,74642,74680,74642,74671
BTCUSD,20260317,200300,74675,74736,74672,74698
BTCUSD,20260317,200400,74700,74700,74611,74629
BTCUSD,20260317,200500,74628,74649,74628,74643
BTCUSD,20260317,200600,74636,74672,74624,74671
BTCUSD,20260317,200700,74680,74712,74670,74670
BTCUSD,20260317,200800,74659,74679,74651,74679
BTCUSD,20260317,200900,74686,74721,74685,74709
BTCUSD,20260317,201000,74715,74739,74699,74711
BTCUSD,20260317,201100,74709,74775,74705,74768
BTCUSD,20260317,201200,74764,74775,74745,74775
BTCUSD,20260317,201300,74772,74772,74755,74765
BTCUSD,20260317,201400,74758,74758,74744,74758
BTCUSD,20260317,201500,74757,74757,74720,74720
BTCUSD,20260317,201600,74721,74771,74721,74771
BTCUSD,20260317,201700,74773,74775,74740,74769
BTCUSD,20260317,201800,74767,74767,74739,74757
BTCUSD,20260317,201900,74754,74775,74751,74769
BTCUSD,20260317,202000,74770,74775,74716,74716
BTCUSD,20260317,202100,74709,74720,74607,74673
BTCUSD,20260317,202200,74670,74716,74667,74713
BTCUSD,20260317,202300,74710,74757,74693,74695
BTCUSD,20260317,202400,74689,74689,74632,74649
BTCUSD,20260317,202500,74652,74679,74652,74679
BTCUSD,20260317,202600,74686,74725,74686,74690
BTCUSD,20260317,202700,74688,74688,74647,74656
BTCUSD,20260317,202800,74653,74653,74612,74618
BTCUSD,20260317,202900,74617,74617,74518,74578
BTCUSD,20260317,203000,74600,74614,74594,74611
BTCUSD,20260317,203100,74610,74610,74558,74583
BTCUSD,20260317,203200,74578,74578,74539,74546
BTCUSD,20260317,203300,74542,74542,74519,74520
BTCUSD,20260317,203400,74521,74548,74521,74540
BTCUSD,20260317,203500,74539,74539,74503,74505
BTCUSD,20260317,203600,74510,74598,74510,74595
BTCUSD,20260317,203700,74602,74629,74573,74603
BTCUSD,20260317,203800,74615,74675,74615,74675
BTCUSD,20260317,203900,74677,74749,74677,74713
BTCUSD,20260317,204000,74712,74720,74694,74694
BTCUSD,20260317,204100,74696,74698,74604,74642
BTCUSD,20260317,204200,74640,74644,74634,74635
BTCUSD,20260317,204300,74634,74656,74591,74656
BTCUSD,20260317,204400,74668,74678,74642,74646
BTCUSD,20260317,204500,74644,74669,74639,74650
BTCUSD,20260317,204600,74645,74665,74644,74646
BTCUSD,20260317,204700,74636,74636,74563,74564
BTCUSD,20260317,204800,74573,74579,74525,74525
BTCUSD,20260317,204900,74515,74515,74428,74493
BTCUSD,20260317,205000,74502,74540,74502,74536
BTCUSD,20260317,205100,74540,74540,74431,74461
BTCUSD,20260317,205200,74465,74498,74456,74495
BTCUSD,20260317,205300,74490,74516,74471,74501
BTCUSD,20260317,205400,74505,74536,74505,74528
BTCUSD,20260317,205500,74520,74520,74500,74510
BTCUSD,20260317,205600,74505,74508,74442,74442
BTCUSD,20260317,205700,74429,74497,74414,74490
BTCUSD,20260317,205800,74479,74482,74461,74472
BTCUSD,20260317,205900,74467,74467,74457,74461
BTCUSD,20260317,210000,74465,74504,74465,74491
BTCUSD,20260317,210100,74489,74489,74430,74458
BTCUSD,20260317,210200,74464,74469,74436,74437
BTCUSD,20260317,210300,74430,74462,74414,74443
BTCUSD,20260317,210400,74458,74487,74430,74435
BTCUSD,20260317,210500,74440,74456,74415,74415
BTCUSD,20260317,210600,74409,74434,74372,74428
BTCUSD,20260317,210700,74424,74424,74385,74409
BTCUSD,20260317,210800,74412,74432,74412,74430
BTCUSD,20260317,210900,74426,74426,74404,74404
BTCUSD,20260317,211000,74410,74434,74406,74427
BTCUSD,20260317,211100,74419,74447,74419,74440
BTCUSD,20260317,211200,74426,74463,74420,74463
BTCUSD,20260317,211300,74461,74461,74453,74453
BTCUSD,20260317,211400,74458,74472,74423,74423
BTCUSD,20260317,211500,74425,74425,74338,74338
BTCUSD,20260317,211600,74345,74403,74345,74403
BTCUSD,20260317,211700,74398,74418,74393,74418
BTCUSD,20260317,211800,74415,74417,74393,74417
BTCUSD,20260317,211900,74423,74437,74423,74434
BTCUSD,20260317,212000,74434,74434,74434,74434
BTCUSD,20260317,212100,74430,74488,74430,74488
BTCUSD,20260317,212200,74483,74483,74463,74463
BTCUSD,20260317,212300,74467,74475,74462,74475
BTCUSD,20260317,212400,74479,74524,74478,74524
BTCUSD,20260317,212500,74522,74607,74520,74602
BTCUSD,20260317,212600,74600,74600,74584,74588
BTCUSD,20260317,212700,74599,74660,74599,74644
BTCUSD,20260317,212800,74651,74651,74633,74633
BTCUSD,20260317,212900,74634,74635,74620,74627
BTCUSD,20260317,213000,74629,74629,74627,74629
BTCUSD,20260317,213100,74627,74627,74605,74605
BTCUSD,20260317,213200,74595,74615,74590,74590
BTCUSD,20260317,213300,74591,74591,74573,74590
BTCUSD,20260317,213400,74581,74581,74559,74559
BTCUSD,20260317,213500,74555,74555,74528,74532
BTCUSD,20260317,213600,74544,74544,74532,74533
BTCUSD,20260317,213700,74534,74539,74534,74539
BTCUSD,20260317,213800,74540,74541,74512,74515
BTCUSD,20260317,213900,74514,74517,74503,74517
BTCUSD,20260317,214000,74520,74567,74520,74552
BTCUSD,20260317,214100,74549,74549,74532,74532
BTCUSD,20260317,214200,74532,74532,74513,74513
BTCUSD,20260317,214300,74506,74506,74491,74502
BTCUSD,20260317,214400,74504,74518,74502,74516
BTCUSD,20260317,214500,74514,74521,74496,74521
BTCUSD,20260317,214600,74525,74528,74492,74492
BTCUSD,20260317,214700,74493,74493,74468,74468
BTCUSD,20260317,214800,74464,74491,74464,74491
BTCUSD,20260317,214900,74492,74518,74492,74501
BTCUSD,20260317,215000,74503,74538,74500,74538
BTCUSD,20260317,215100,74533,74544,74532,74544
BTCUSD,20260317,215200,74543,74559,74526,74528
BTCUSD,20260317,215300,74532,74540,74531,74540
BTCUSD,20260317,215400,74533,74533,74513,74513
BTCUSD,20260317,215500,74505,74505,74496,74496
BTCUSD,20260317,215600,74497,74513,74497,74513
BTCUSD,20260317,215700,74516,74523,74510,74510
BTCUSD,20260317,215800,74509,74528,74507,74517
BTCUSD,20260317,215900,74518,74532,74518,74528
BTCUSD,20260317,220000,74525,74525,74482,74482
BTCUSD,20260317,220100,74490,74499,74486,74499
BTCUSD,20260317,220200,74501,74501,74491,74491
BTCUSD,20260317,220300,74500,74528,74500,74511
BTCUSD,20260317,220400,74496,74520,74486,74518
BTCUSD,20260317,220500,74523,74531,74475,74475
BTCUSD,20260317,220600,74474,74499,74474,74495
BTCUSD,20260317,220700,74498,74501,74425,74431
BTCUSD,20260317,220800,74435,74470,74435,74455
BTCUSD,20260317,220900,74465,74511,74465,74510
BTCUSD,20260317,221000,74514,74522,74512,74522
BTCUSD,20260317,221100,74522,74522,74522,74522
BTCUSD,20260317,221200,74545,74575,74541,74575
BTCUSD,20260317,221300,74585,74676,74585,74676
BTCUSD,20260317,221400,74688,74755,74688,74712
BTCUSD,20260317,221500,74705,74705,74672,74672
BTCUSD,20260317,221600,74663,74691,74661,74672
BTCUSD,20260317,221700,74667,74678,74650,74661
BTCUSD,20260317,221800,74662,74674,74654,74654
BTCUSD,20260317,221900,74653,74672,74649,74656
BTCUSD,20260317,222000,74640,74640,74593,74593
BTCUSD,20260317,222100,74588,74593,74578,74593
BTCUSD,20260317,222200,74600,74629,74600,74624
BTCUSD,20260317,222300,74615,74633,74614,74615
BTCUSD,20260317,222400,74613,74613,74613,74613
BTCUSD,20260317,222500,74594,74609,74584,74609
BTCUSD,20260317,222600,74608,74608,74597,74597
BTCUSD,20260317,222700,74611,74611,74580,74580
BTCUSD,20260317,222800,74585,74585,74585,74585
BTCUSD,20260317,222900,74579,74579,74552,74564
BTCUSD,20260317,223000,74551,74551,74530,74530
BTCUSD,20260317,223100,74531,74531,74472,74472
BTCUSD,20260317,223200,74475,74499,74475,74495
BTCUSD,20260317,223300,74487,74508,74473,74508
BTCUSD,20260317,223400,74512,74582,74512,74582
BTCUSD,20260317,223500,74588,74594,74568,74568
BTCUSD,20260317,223600,74569,74632,74569,74632
BTCUSD,20260317,223700,74646,74722,74646,74722
BTCUSD,20260317,223800,74720,74722,74700,74722
BTCUSD,20260317,223900,74723,74755,74723,74729
BTCUSD,20260317,224000,74723,74727,74686,74727
BTCUSD,20260317,224100,74722,74742,74709,74742
BTCUSD,20260317,224200,74750,74764,74720,74734
BTCUSD,20260317,224300,74737,74774,74737,74771
BTCUSD,20260317,224400,74770,74774,74718,74744
BTCUSD,20260317,224500,74735,74754,74711,74712
BTCUSD,20260317,224600,74716,74740,74716,74740
BTCUSD,20260317,224700,74745,74764,74745,74746
BTCUSD,20260317,224800,74745,74745,74671,74715
BTCUSD,20260317,224900,74719,74748,74677,74677
BTCUSD,20260317,225000,74675,74692,74672,74681
BTCUSD,20260317,225100,74682,74700,74659,74700
BTCUSD,20260317,225200,74702,74702,74663,74664
BTCUSD,20260317,225300,74663,74663,74639,74639
BTCUSD,20260317,225400,74642,74671,74642,74664
BTCUSD,20260317,225500,74667,74671,74667,74671
BTCUSD,20260317,225600,74670,74670,74630,74666
BTCUSD,20260317,225700,74664,74664,74638,74651
BTCUSD,20260317,225800,74649,74653,74645,74652
BTCUSD,20260317,225900,74655,74675,74654,74654
BTCUSD,20260317,230000,74657,74660,74650,74660
BTCUSD,20260317,230100,74651,74651,74603,74613
BTCUSD,20260317,230200,74610,74622,74600,74614
BTCUSD,20260317,230300,74617,74677,74617,74667
BTCUSD,20260317,230400,74673,74713,74673,74713
BTCUSD,20260317,230500,74721,74747,74721,74736
BTCUSD,20260317,230600,74738,74740,74718,74733
BTCUSD,20260317,230700,74728,74728,74690,74690
BTCUSD,20260317,230800,74689,74689,74619,74624
BTCUSD,20260317,230900,74620,74624,74557,74560
BTCUSD,20260317,231000,74552,74610,74551,74610
BTCUSD,20260317,231100,74614,74628,74600,74600
BTCUSD,20260317,231200,74600,74617,74600,74610
BTCUSD,20260317,231300,74602,74602,74571,74571
BTCUSD,20260317,231400,74561,74561,74548,74551
BTCUSD,20260317,231500,74556,74556,74556,74556
BTCUSD,20260317,231600,74557,74562,74543,74543
BTCUSD,20260317,231700,74540,74548,74526,74535
BTCUSD,20260317,231800,74537,74545,74520,74520
BTCUSD,20260317,231900,74524,74540,74515,74515
BTCUSD,20260317,232000,74513,74513,74511,74511
BTCUSD,20260317,232100,74524,74524,74505,74505
BTCUSD,20260317,232200,74509,74511,74476,74476
BTCUSD,20260317,232300,74466,74476,74458,74475
BTCUSD,20260317,232400,74476,74476,74466,74466
BTCUSD,20260317,232500,74465,74465,74447,74447
BTCUSD,20260317,232600,74446,74446,74418,74418
BTCUSD,20260317,232700,74419,74446,74419,74444
BTCUSD,20260317,232800,74439,74439,74378,74395
BTCUSD,20260317,232900,74392,74392,74383,74383
BTCUSD,20260317,233000,74375,74375,74347,74347
BTCUSD,20260317,233100,74345,74361,74315,74315
BTCUSD,20260317,233200,74307,74311,74251,74287
BTCUSD,20260317,233300,74290,74292,74234,74240
BTCUSD,20260317,233400,74237,74237,74229,74233
BTCUSD,20260317,233500,74232,74256,74227,74249
BTCUSD,20260317,233600,74253,74275,74235,74235
BTCUSD,20260317,233700,74234,74234,74143,74147
BTCUSD,20260317,233800,74141,74155,74002,74002
BTCUSD,20260317,233900,73979,73979,73915,73917
BTCUSD,20260317,234000,73919,73953,73919,73945
BTCUSD,20260317,234100,73947,73960,73910,73957
BTCUSD,20260317,234200,73958,74132,73958,74121
BTCUSD,20260317,234300,74117,74166,74115,74156
BTCUSD,20260317,234400,74155,74162,74106,74130
BTCUSD,20260317,234500,74128,74133,74118,74133
BTCUSD,20260317,234600,74158,74177,74112,74112
BTCUSD,20260317,234700,74115,74152,74115,74146
BTCUSD,20260317,234800,74148,74177,74148,74177
BTCUSD,20260317,234900,74176,74176,74152,74154
BTCUSD,20260317,235000,74157,74185,74157,74185
BTCUSD,20260317,235100,74184,74210,74174,74208
BTCUSD,20260317,235200,74205,74250,74199,74239
BTCUSD,20260317,235300,74236,74254,74236,74251
BTCUSD,20260317,235400,74250,74250,74239,74242
BTCUSD,20260317,235500,74243,74259,74242,74242
BTCUSD,20260317,235600,74238,74245,74215,74215
BTCUSD,20260317,235700,74219,74222,74215,74215
BTCUSD,20260317,235800,74218,74243,74215,74241
BTCUSD,20260317,235900,74238,74297,74238,74295
BTCUSD,20260318,000000,74292,74328,74282,74282
ETHUSD,20260317,000100,2356.95,2356.95,2351.69,2353.06
ETHUSD,20260317,000200,2353.26,2353.55,2350.87,2351.84
ETHUSD,20260317,000300,2351.67,2351.85,2347.28,2347.66
ETHUSD,20260317,000400,2347.87,2347.87,2346.71,2346.98
ETHUSD,20260317,000500,2345.93,2346.69,2342.46,2342.75
ETHUSD,20260317,000600,2342.88,2346.21,2342.88,2345.98
ETHUSD,20260317,000700,2346.27,2346.27,2343.17,2343.17
ETHUSD,20260317,000800,2342.29,2342.29,2339.27,2339.66
ETHUSD,20260317,000900,2339.89,2340.12,2337.00,2337.00
ETHUSD,20260317,001000,2335.97,2336.00,2329.55,2331.73
ETHUSD,20260317,001100,2331.79,2335.60,2331.58,2335.46
ETHUSD,20260317,001200,2335.29,2337.12,2334.97,2335.04
ETHUSD,20260317,001300,2335.36,2336.54,2335.31,2336.26
ETHUSD,20260317,001400,2336.33,2339.50,2336.33,2338.79
ETHUSD,20260317,001500,2338.75,2339.27,2338.50,2338.50
ETHUSD,20260317,001600,2338.83,2343.04,2338.83,2342.41
ETHUSD,20260317,001700,2342.05,2342.05,2338.19,2338.97
ETHUSD,20260317,001800,2338.65,2339.00,2336.88,2338.60
ETHUSD,20260317,001900,2338.38,2341.21,2338.38,2341.21
ETHUSD,20260317,002000,2341.35,2341.50,2340.21,2340.75
ETHUSD,20260317,002100,2340.72,2341.69,2340.10,2340.19
ETHUSD,20260317,002200,2340.25,2340.60,2338.25,2338.44
ETHUSD,20260317,002300,2338.62,2340.70,2336.76,2340.54
ETHUSD,20260317,002400,2340.75,2342.81,2340.75,2342.52
ETHUSD,20260317,002500,2342.62,2343.01,2342.01,2342.58
ETHUSD,20260317,002600,2342.77,2345.94,2342.77,2345.04
ETHUSD,20260317,002700,2345.02,2347.93,2344.98,2347.93
ETHUSD,20260317,002800,2348.39,2348.39,2346.60,2346.60
ETHUSD,20260317,002900,2346.50,2349.25,2346.00,2349.25
ETHUSD,20260317,003000,2349.14,2350.56,2348.46,2350.21
ETHUSD,20260317,003100,2349.97,2349.97,2349.23,2349.42
ETHUSD,20260317,003200,2349.32,2354.95,2349.17,2351.17
ETHUSD,20260317,003300,2351.18,2353.42,2350.21,2352.51
ETHUSD,20260317,003400,2352.09,2356.56,2351.77,2353.81
ETHUSD,20260317,003500,2353.96,2355.19,2353.96,2354.29
ETHUSD,20260317,003600,2354.35,2354.35,2352.82,2352.95
ETHUSD,20260317,003700,2352.82,2356.23,2352.58,2355.55
ETHUSD,20260317,003800,2355.69,2355.78,2352.50,2352.50
ETHUSD,20260317,003900,2352.68,2354.46,2352.68,2354.45
ETHUSD,20260317,004000,2354.40,2354.40,2353.67,2353.79
ETHUSD,20260317,004100,2353.95,2355.50,2353.95,2355.00
ETHUSD,20260317,004200,2355.10,2355.10,2354.23,2354.83
ETHUSD,20260317,004300,2355.18,2355.40,2353.62,2353.81
ETHUSD,20260317,004400,2353.73,2357.98,2353.73,2357.33
ETHUSD,20260317,004500,2357.43,2357.67,2356.60,2357.15
ETHUSD,20260317,004600,2357.00,2359.85,2357.00,2359.31
ETHUSD,20260317,004700,2359.14,2360.40,2358.19,2358.19
ETHUSD,20260317,004800,2358.10,2358.23,2356.48,2356.98
ETHUSD,20260317,004900,2356.84,2356.84,2353.95,2354.62
ETHUSD,20260317,005000,2354.44,2354.44,2351.98,2353.48
ETHUSD,20260317,005100,2353.44,2355.17,2353.27,2353.73
ETHUSD,20260317,005200,2353.69,2353.69,2347.17,2347.35
ETHUSD,20260317,005300,2347.27,2347.98,2346.05,2347.10
ETHUSD,20260317,005400,2347.00,2349.24,2347.00,2348.98
ETHUSD,20260317,005500,2349.11,2349.40,2348.00,2349.38
ETHUSD,20260317,005600,2349.40,2350.02,2348.44,2348.71
ETHUSD,20260317,005700,2348.91,2351.06,2348.91,2350.44
ETHUSD,20260317,005800,2350.21,2350.58,2350.12,2350.45
ETHUSD,20260317,005900,2350.38,2350.82,2349.79,2349.81
ETHUSD,20260317,010000,2349.82,2351.85,2349.82,2351.79
ETHUSD,20260317,010100,2351.98,2351.98,2340.48,2342.06
ETHUSD,20260317,010200,2341.85,2343.69,2340.65,2342.42
ETHUSD,20260317,010300,2342.77,2342.77,2339.57,2341.96
ETHUSD,20260317,010400,2342.12,2345.51,2341.97,2343.72
ETHUSD,20260317,010500,2343.54,2343.68,2340.54,2341.75
ETHUSD,20260317,010600,2341.74,2343.66,2341.74,2343.12
ETHUSD,20260317,010700,2343.25,2347.29,2343.25,2347.29
ETHUSD,20260317,010800,2347.48,2351.60,2347.48,2349.06
ETHUSD,20260317,010900,2349.09,2349.93,2347.12,2348.12
ETHUSD,20260317,011000,2347.89,2351.33,2343.60,2347.58
ETHUSD,20260317,011100,2348.12,2356.67,2348.12,2355.46
ETHUSD,20260317,011200,2355.19,2360.67,2354.19,2356.65
ETHUSD,20260317,011300,2356.44,2358.81,2354.11,2358.81
ETHUSD,20260317,011400,2358.69,2368.99,2357.73,2368.56
ETHUSD,20260317,011500,2369.09,2372.21,2364.15,2365.64
ETHUSD,20260317,011600,2366.45,2375.10,2365.85,2372.74
ETHUSD,20260317,011700,2372.37,2373.83,2364.39,2373.33
ETHUSD,20260317,011800,2373.23,2373.23,2360.29,2360.54
ETHUSD,20260317,011900,2361.04,2365.12,2360.75,2364.50
ETHUSD,20260317,012000,2364.44,2365.43,2360.73,2362.63
ETHUSD,20260317,012100,2361.75,2361.75,2359.12,2359.12
ETHUSD,20260317,012200,2359.10,2359.81,2355.32,2357.43
ETHUSD,20260317,012300,2357.69,2359.10,2354.92,2356.10
ETHUSD,20260317,012400,2355.88,2355.88,2349.13,2350.23
ETHUSD,20260317,012500,2350.33,2350.33,2345.77,2346.33
ETHUSD,20260317,012600,2346.06,2346.71,2341.67,2342.44
ETHUSD,20260317,012700,2342.31,2347.27,2342.31,2346.56
ETHUSD,20260317,012800,2346.47,2347.91,2346.44,2347.17
ETHUSD,20260317,012900,2347.04,2350.23,2346.25,2349.71
ETHUSD,20260317,013000,2349.12,2352.81,2348.27,2352.81
ETHUSD,20260317,013100,2353.69,2357.89,2353.69,2357.04
ETHUSD,20260317,013200,2356.74,2366.02,2356.74,2362.17
ETHUSD,20260317,013300,2362.84,2365.90,2359.71,2361.48
ETHUSD,20260317,013400,2361.77,2362.29,2357.64,2357.64
ETHUSD,20260317,013500,2358.00,2363.60,2358.00,2362.50
ETHUSD,20260317,013600,2362.39,2363.98,2358.86,2360.81
ETHUSD,20260317,013700,2361.03,2363.78,2360.47,2361.93
ETHUSD,20260317,013800,2362.14,2362.15,2359.02,2359.90
ETHUSD,20260317,013900,2359.10,2359.10,2357.15,2357.55
ETHUSD,20260317,014000,2357.67,2357.67,2350.38,2351.31
ETHUSD,20260317,014100,2351.80,2352.48,2348.58,2349.12
ETHUSD,20260317,014200,2349.21,2350.54,2348.10,2348.75
ETHUSD,20260317,014300,2348.70,2351.40,2348.70,2350.71
ETHUSD,20260317,014400,2350.67,2352.44,2349.75,2351.94
ETHUSD,20260317,014500,2352.04,2355.00,2352.04,2353.18
ETHUSD,20260317,014600,2352.79,2354.26,2352.60,2353.90
ETHUSD,20260317,014700,2353.80,2354.05,2352.42,2353.23
ETHUSD,20260317,014800,2353.27,2353.72,2352.18,2353.72
ETHUSD,20260317,014900,2353.73,2355.81,2352.46,2352.50
ETHUSD,20260317,015000,2352.20,2352.69,2349.64,2349.64
ETHUSD,20260317,015100,2349.52,2349.59,2346.52,2346.79
ETHUSD,20260317,015200,2346.64,2347.87,2346.52,2346.52
ETHUSD,20260317,015300,2346.46,2348.14,2345.80,2347.52
ETHUSD,20260317,015400,2347.08,2348.98,2347.08,2348.02
ETHUSD,20260317,015500,2348.01,2349.83,2348.01,2349.21
ETHUSD,20260317,015600,2349.29,2349.65,2347.50,2347.50
ETHUSD,20260317,015700,2347.53,2348.98,2346.10,2348.98
ETHUSD,20260317,015800,2349.00,2352.89,2349.00,2351.00
ETHUSD,20260317,015900,2351.04,2354.85,2351.04,2353.31
ETHUSD,20260317,020000,2352.96,2356.34,2352.82,2355.76
ETHUSD,20260317,020100,2356.47,2357.97,2355.56,2355.92
ETHUSD,20260317,020200,2356.07,2356.08,2352.97,2352.97
ETHUSD,20260317,020300,2352.93,2353.54,2351.14,2351.14
ETHUSD,20260317,020400,2351.46,2351.81,2349.35,2349.35
ETHUSD,20260317,020500,2348.87,2348.87,2346.58,2348.10
ETHUSD,20260317,020600,2348.44,2350.94,2345.92,2348.92
ETHUSD,20260317,020700,2349.73,2352.46,2349.60,2351.64
ETHUSD,20260317,020800,2351.42,2355.56,2350.87,2355.00
ETHUSD,20260317,020900,2354.94,2356.29,2353.73,2356.29
ETHUSD,20260317,021000,2355.96,2361.07,2355.96,2358.44
ETHUSD,20260317,021100,2358.42,2367.85,2356.73,2367.85
ETHUSD,20260317,021200,2367.88,2367.88,2360.97,2362.06
ETHUSD,20260317,021300,2362.19,2371.79,2361.85,2369.23
ETHUSD,20260317,021400,2368.85,2371.62,2364.50,2365.82
ETHUSD,20260317,021500,2366.08,2366.08,2362.04,2364.22
ETHUSD,20260317,021600,2364.14,2367.34,2363.62,2364.93
ETHUSD,20260317,021700,2364.88,2365.71,2358.57,2358.57
ETHUSD,20260317,021800,2358.89,2361.75,2358.89,2360.90
ETHUSD,20260317,021900,2360.70,2363.52,2358.95,2363.31
ETHUSD,20260317,022000,2363.25,2366.46,2363.25,2366.01
ETHUSD,20260317,022100,2365.87,2366.88,2361.42,2364.37
ETHUSD,20260317,022200,2364.23,2364.23,2362.79,2363.35
ETHUSD,20260317,022300,2363.24,2363.24,2357.40,2359.48
ETHUSD,20260317,022400,2359.35,2359.44,2357.65,2359.19
ETHUSD,20260317,022500,2359.52,2360.73,2358.79,2360.73
ETHUSD,20260317,022600,2360.58,2363.67,2359.94,2362.41
ETHUSD,20260317,022700,2362.46,2363.30,2360.96,2363.30
ETHUSD,20260317,022800,2363.50,2365.00,2363.07,2363.39
ETHUSD,20260317,022900,2363.12,2364.56,2363.00,2363.50
ETHUSD,20260317,023000,2363.46,2363.94,2362.94,2363.35
ETHUSD,20260317,023100,2363.51,2363.64,2358.12,2362.79
ETHUSD,20260317,023200,2362.75,2363.20,2360.77,2362.29
ETHUSD,20260317,023300,2362.46,2365.67,2361.60,2364.61
ETHUSD,20260317,023400,2364.25,2364.37,2362.41,2364.27
ETHUSD,20260317,023500,2364.25,2368.35,2364.25,2367.73
ETHUSD,20260317,023600,2368.27,2373.46,2368.27,2372.25
ETHUSD,20260317,023700,2371.98,2372.20,2367.94,2368.98
ETHUSD,20260317,023800,2368.49,2368.49,2365.94,2365.96
ETHUSD,20260317,023900,2365.67,2367.07,2364.12,2367.07
ETHUSD,20260317,024000,2367.25,2369.71,2364.61,2364.61
ETHUSD,20260317,024100,2364.92,2367.50,2361.61,2362.88
ETHUSD,20260317,024200,2363.07,2363.29,2361.43,2361.97
ETHUSD,20260317,024300,2361.44,2361.71,2352.71,2353.86
ETHUSD,20260317,024400,2353.84,2355.65,2350.80,2355.65
ETHUSD,20260317,024500,2355.61,2359.07,2355.61,2359.07
ETHUSD,20260317,024600,2359.10,2359.33,2357.08,2357.08
ETHUSD,20260317,024700,2357.29,2360.92,2357.29,2360.79
ETHUSD,20260317,024800,2361.08,2365.79,2361.08,2364.86
ETHUSD,20260317,024900,2364.88,2364.88,2360.00,2360.17
ETHUSD,20260317,025000,2360.41,2361.61,2359.73,2359.73
ETHUSD,20260317,025100,2359.59,2361.50,2357.52,2357.52
ETHUSD,20260317,025200,2357.56,2358.48,2355.79,2356.09
ETHUSD,20260317,025300,2356.29,2357.31,2355.65,2356.70
ETHUSD,20260317,025400,2356.62,2358.02,2355.65,2355.81
ETHUSD,20260317,025500,2355.83,2356.52,2351.08,2353.06
ETHUSD,20260317,025600,2353.03,2355.73,2353.03,2355.73
ETHUSD,20260317,025700,2355.96,2360.46,2355.96,2359.93
ETHUSD,20260317,025800,2360.02,2360.92,2358.35,2359.88
ETHUSD,20260317,025900,2360.16,2360.33,2358.84,2358.84
ETHUSD,20260317,030000,2358.78,2360.84,2358.78,2360.21
ETHUSD,20260317,030100,2360.10,2360.77,2359.40,2359.54
ETHUSD,20260317,030200,2359.42,2359.88,2357.58,2359.73
ETHUSD,20260317,030300,2359.71,2359.85,2357.21,2358.58
ETHUSD,20260317,030400,2358.66,2359.83,2357.97,2358.23
ETHUSD,20260317,030500,2358.36,2358.44,2356.69,2357.44
ETHUSD,20260317,030600,2357.27,2357.27,2354.46,2354.69
ETHUSD,20260317,030700,2355.09,2355.25,2352.59,2352.77
ETHUSD,20260317,030800,2352.53,2353.21,2348.72,2348.72
ETHUSD,20260317,030900,2348.85,2349.44,2347.14,2349.17
ETHUSD,20260317,031000,2349.10,2349.65,2348.50,2348.83
ETHUSD,20260317,031100,2348.95,2348.95,2347.01,2347.08
ETHUSD,20260317,031200,2346.55,2346.79,2344.85,2345.00
ETHUSD,20260317,031300,2345.35,2346.64,2344.25,2346.64
ETHUSD,20260317,031400,2345.92,2347.52,2345.38,2347.52
ETHUSD,20260317,031500,2347.70,2349.38,2347.70,2348.25
ETHUSD,20260317,031600,2348.52,2349.15,2347.11,2347.11
ETHUSD,20260317,031700,2347.00,2347.40,2345.71,2347.40
ETHUSD,20260317,031800,2347.43,2348.69,2346.10,2346.23
ETHUSD,20260317,031900,2346.19,2346.30,2344.04,2344.44
ETHUSD,20260317,032000,2344.62,2346.36,2344.25,2345.06
ETHUSD,20260317,032100,2344.95,2345.98,2344.44,2345.84
ETHUSD,20260317,032200,2345.67,2348.58,2345.06,2348.00
ETHUSD,20260317,032300,2347.50,2347.71,2345.31,2345.41
ETHUSD,20260317,032400,2345.47,2346.46,2343.83,2344.00
ETHUSD,20260317,032500,2344.21,2345.50,2344.21,2345.35
ETHUSD,20260317,032600,2345.40,2346.97,2345.40,2345.96
ETHUSD,20260317,032700,2345.61,2345.61,2344.02,2344.23
ETHUSD,20260317,032800,2344.21,2346.15,2344.21,2345.58
ETHUSD,20260317,032900,2345.55,2346.12,2345.07,2346.07
ETHUSD,20260317,033000,2346.22,2347.65,2345.83,2346.66
ETHUSD,20260317,033100,2347.07,2347.96,2346.62,2347.94
ETHUSD,20260317,033200,2347.67,2348.00,2345.40,2346.76
ETHUSD,20260317,033300,2346.90,2350.30,2346.90,2349.06
ETHUSD,20260317,033400,2349.00,2352.05,2348.81,2351.93
ETHUSD,20260317,033500,2351.59,2353.15,2351.57,2352.53
ETHUSD,20260317,033600,2352.46,2353.75,2352.42,2353.54
ETHUSD,20260317,033700,2353.68,2353.98,2352.04,2352.19
ETHUSD,20260317,033800,2352.49,2356.06,2352.49,2355.96
ETHUSD,20260317,033900,2356.25,2358.69,2356.25,2357.28
ETHUSD,20260317,034000,2357.23,2359.00,2357.23,2359.00
ETHUSD,20260317,034100,2359.22,2359.94,2356.58,2356.75
ETHUSD,20260317,034200,2356.92,2359.79,2356.44,2357.83
ETHUSD,20260317,034300,2357.56,2358.79,2356.77,2358.79
ETHUSD,20260317,034400,2358.83,2358.83,2357.67,2357.67
ETHUSD,20260317,034500,2357.60,2357.67,2356.71,2357.58
ETHUSD,20260317,034600,2357.56,2357.56,2354.62,2355.52
ETHUSD,20260317,034700,2355.65,2360.21,2355.65,2358.88
ETHUSD,20260317,034800,2359.06,2359.21,2356.50,2356.67
ETHUSD,20260317,034900,2357.12,2357.12,2355.96,2356.31
ETHUSD,20260317,035000,2356.08,2357.10,2356.08,2356.60
ETHUSD,20260317,035100,2356.45,2356.63,2355.19,2355.42
ETHUSD,20260317,035200,2355.46,2358.25,2355.11,2357.00
ETHUSD,20260317,035300,2356.51,2357.17,2356.02,2356.35
ETHUSD,20260317,035400,2356.11,2357.73,2356.11,2356.78
ETHUSD,20260317,035500,2356.83,2357.25,2356.29,2357.02
ETHUSD,20260317,035600,2356.69,2356.69,2354.02,2354.02
ETHUSD,20260317,035700,2354.23,2354.23,2349.80,2351.17
ETHUSD,20260317,035800,2351.29,2351.75,2351.11,2351.25
ETHUSD,20260317,035900,2351.16,2353.10,2350.83,2352.65
ETHUSD,20260317,040000,2352.36,2352.36,2350.08,2350.31
ETHUSD,20260317,040100,2350.35,2352.16,2349.97,2351.98
ETHUSD,20260317,040200,2351.90,2352.48,2350.28,2350.40
ETHUSD,20260317,040300,2350.30,2353.06,2349.91,2353.06
ETHUSD,20260317,040400,2352.90,2354.55,2352.67,2354.55
ETHUSD,20260317,040500,2354.48,2354.85,2353.15,2353.15
ETHUSD,20260317,040600,2353.04,2353.04,2349.03,2349.56
ETHUSD,20260317,040700,2349.57,2352.15,2349.57,2352.10
ETHUSD,20260317,040800,2352.25,2352.40,2349.08,2349.08
ETHUSD,20260317,040900,2349.00,2349.60,2348.59,2349.38
ETHUSD,20260317,041000,2349.48,2350.02,2348.71,2348.71
ETHUSD,20260317,041100,2348.65,2348.65,2345.29,2345.29
ETHUSD,20260317,041200,2345.28,2345.81,2343.85,2344.46
ETHUSD,20260317,041300,2344.33,2345.20,2342.00,2342.00
ETHUSD,20260317,041400,2342.36,2343.00,2341.64,2342.17
ETHUSD,20260317,041500,2342.25,2342.31,2340.86,2341.94
ETHUSD,20260317,041600,2341.76,2343.12,2341.27,2341.27
ETHUSD,20260317,041700,2341.65,2342.67,2340.69,2342.67
ETHUSD,20260317,041800,2342.50,2342.54,2339.02,2339.35
ETHUSD,20260317,041900,2339.36,2342.14,2339.36,2341.75
ETHUSD,20260317,042000,2342.04,2343.23,2341.00,2343.23
ETHUSD,20260317,042100,2343.11,2343.45,2341.94,2342.75
ETHUSD,20260317,042200,2342.88,2343.10,2339.90,2339.90
ETHUSD,20260317,042300,2339.95,2339.99,2334.25,2335.14
ETHUSD,20260317,042400,2335.44,2338.12,2335.02,2338.10
ETHUSD,20260317,042500,2337.83,2338.17,2335.17,2335.17
ETHUSD,20260317,042600,2334.12,2337.87,2333.33,2337.38
ETHUSD,20260317,042700,2337.06,2338.15,2336.31,2337.87
ETHUSD,20260317,042800,2337.85,2338.44,2337.56,2338.44
ETHUSD,20260317,042900,2338.42,2338.55,2335.90,2336.06
ETHUSD,20260317,043000,2336.10,2337.74,2335.26,2335.26
ETHUSD,20260317,043100,2335.38,2335.54,2332.83,2333.28
ETHUSD,20260317,043200,2333.26,2334.39,2328.17,2329.25
ETHUSD,20260317,043300,2328.66,2330.56,2327.81,2330.56
ETHUSD,20260317,043400,2330.52,2331.00,2325.91,2325.91
ETHUSD,20260317,043500,2325.42,2325.42,2321.65,2323.83
ETHUSD,20260317,043600,2323.73,2324.34,2317.60,2319.59
ETHUSD,20260317,043700,2319.75,2322.26,2319.34,2319.67
ETHUSD,20260317,043800,2319.84,2323.25,2319.45,2322.30
ETHUSD,20260317,043900,2322.25,2323.17,2322.23,2323.08
ETHUSD,20260317,044000,2322.86,2323.98,2322.63,2322.90
ETHUSD,20260317,044100,2322.99,2322.99,2315.71,2316.26
ETHUSD,20260317,044200,2316.63,2317.35,2313.96,2314.14
ETHUSD,20260317,044300,2314.26,2316.35,2313.81,2314.79
ETHUSD,20260317,044400,2314.98,2317.29,2314.98,2316.98
ETHUSD,20260317,044500,2317.09,2317.91,2315.26,2315.40
ETHUSD,20260317,044600,2315.02,2315.16,2309.83,2310.81
ETHUSD,20260317,044700,2310.82,2313.46,2310.61,2311.23
ETHUSD,20260317,044800,2311.35,2312.99,2309.06,2309.06
ETHUSD,20260317,044900,2308.90,2312.34,2308.78,2310.27
ETHUSD,20260317,045000,2310.13,2311.06,2309.58,2310.08
ETHUSD,20260317,045100,2309.96,2310.29,2307.36,2308.17
ETHUSD,20260317,045200,2308.53,2315.07,2308.53,2314.88
ETHUSD,20260317,045300,2314.90,2316.94,2313.59,2313.82
ETHUSD,20260317,045400,2314.00,2314.41,2311.86,2312.40
ETHUSD,20260317,045500,2311.82,2312.12,2310.19,2312.12
ETHUSD,20260317,045600,2312.28,2312.60,2310.06,2311.30
ETHUSD,20260317,045700,2311.48,2316.71,2311.48,2316.71
ETHUSD,20260317,045800,2316.83,2317.96,2316.28,2317.40
ETHUSD,20260317,045900,2317.17,2320.04,2316.65,2319.95
ETHUSD,20260317,050000,2319.94,2319.98,2318.67,2319.00
ETHUSD,20260317,050100,2319.02,2322.97,2319.02,2322.46
ETHUSD,20260317,050200,2323.09,2325.00,2322.23,2325.00
ETHUSD,20260317,050300,2325.04,2325.35,2323.62,2325.17
ETHUSD,20260317,050400,2324.95,2324.95,2318.44,2318.44
ETHUSD,20260317,050500,2318.07,2323.21,2318.07,2322.61
ETHUSD,20260317,050600,2322.56,2322.56,2321.45,2322.50
ETHUSD,20260317,050700,2322.82,2325.23,2322.82,2324.38
ETHUSD,20260317,050800,2324.42,2325.29,2323.73,2323.73
ETHUSD,20260317,050900,2323.75,2325.17,2323.57,2324.83
ETHUSD,20260317,051000,2324.79,2326.65,2324.14,2326.65
ETHUSD,20260317,051100,2326.46,2329.00,2326.27,2328.10
ETHUSD,20260317,051200,2328.09,2328.09,2327.35,2327.54
ETHUSD,20260317,051300,2327.38,2328.12,2324.17,2324.35
ETHUSD,20260317,051400,2324.20,2324.57,2322.85,2323.96
ETHUSD,20260317,051500,2324.08,2326.75,2324.08,2326.75
ETHUSD,20260317,051600,2326.92,2327.48,2323.65,2323.87
ETHUSD,20260317,051700,2324.04,2325.00,2320.29,2321.10
ETHUSD,20260317,051800,2320.75,2320.75,2318.58,2319.02
ETHUSD,20260317,051900,2318.96,2320.37,2318.96,2319.29
ETHUSD,20260317,052000,2319.02,2319.02,2317.14,2318.95
ETHUSD,20260317,052100,2318.89,2320.00,2318.33,2318.42
ETHUSD,20260317,052200,2318.32,2319.04,2311.11,2311.11
ETHUSD,20260317,052300,2309.66,2310.65,2308.35,2310.12
ETHUSD,20260317,052400,2310.28,2313.56,2310.28,2313.56
ETHUSD,20260317,052500,2313.61,2313.88,2309.46,2310.23
ETHUSD,20260317,052600,2310.52,2313.02,2309.13,2313.02
ETHUSD,20260317,052700,2313.10,2313.65,2311.33,2311.85
ETHUSD,20260317,052800,2311.94,2312.88,2311.19,2312.88
ETHUSD,20260317,052900,2312.85,2314.73,2309.67,2309.67
ETHUSD,20260317,053000,2309.48,2312.27,2309.48,2311.96
ETHUSD,20260317,053100,2312.04,2315.56,2312.04,2315.56
ETHUSD,20260317,053200,2315.58,2315.58,2307.25,2309.41
ETHUSD,20260317,053300,2309.15,2309.15,2304.48,2307.42
ETHUSD,20260317,053400,2306.89,2308.48,2306.89,2307.60
ETHUSD,20260317,053500,2307.79,2309.31,2307.16,2309.31
ETHUSD,20260317,053600,2309.10,2309.30,2306.88,2307.63
ETHUSD,20260317,053700,2308.00,2309.87,2308.00,2309.52
ETHUSD,20260317,053800,2309.48,2311.44,2309.48,2310.78
ETHUSD,20260317,053900,2310.88,2312.95,2309.54,2309.79
ETHUSD,20260317,054000,2309.89,2309.96,2301.68,2302.80
ETHUSD,20260317,054100,2302.88,2304.02,2296.04,2297.31
ETHUSD,20260317,054200,2297.55,2302.91,2297.31,2300.69
ETHUSD,20260317,054300,2299.60,2305.55,2299.60,2305.55
ETHUSD,20260317,054400,2305.85,2307.72,2305.46,2306.13
ETHUSD,20260317,054500,2306.08,2306.56,2304.18,2304.18
ETHUSD,20260317,054600,2303.46,2304.98,2303.46,2304.71
ETHUSD,20260317,054700,2304.88,2306.88,2304.88,2306.81
ETHUSD,20260317,054800,2306.79,2306.96,2305.74,2305.77
ETHUSD,20260317,054900,2305.89,2306.13,2304.90,2306.12
ETHUSD,20260317,055000,2306.20,2309.22,2306.20,2309.22
ETHUSD,20260317,055100,2309.29,2309.85,2308.58,2308.60
ETHUSD,20260317,055200,2308.80,2311.87,2308.80,2311.75
ETHUSD,20260317,055300,2311.61,2311.61,2310.38,2310.98
ETHUSD,20260317,055400,2311.00,2312.25,2310.92,2311.83
ETHUSD,20260317,055500,2311.69,2311.98,2309.31,2310.06
ETHUSD,20260317,055600,2310.25,2312.21,2310.02,2311.19
ETHUSD,20260317,055700,2311.00,2311.90,2310.81,2311.54
ETHUSD,20260317,055800,2311.47,2312.29,2311.04,2311.88
ETHUSD,20260317,055900,2311.69,2311.90,2308.91,2309.60
ETHUSD,20260317,060000,2309.85,2311.14,2309.58,2310.42
ETHUSD,20260317,060100,2309.90,2310.73,2308.12,2309.00
ETHUSD,20260317,060200,2309.10,2309.42,2308.10,2308.87
ETHUSD,20260317,060300,2309.00,2309.04,2304.79,2306.05
ETHUSD,20260317,060400,2305.84,2308.52,2305.71,2308.52
ETHUSD,20260317,060500,2308.47,2310.87,2307.50,2310.56
ETHUSD,20260317,060600,2310.54,2314.75,2310.54,2310.98
ETHUSD,20260317,060700,2311.14,2313.32,2310.83,2313.10
ETHUSD,20260317,060800,2312.81,2313.10,2312.42,2312.42
ETHUSD,20260317,060900,2312.24,2312.76,2311.69,2312.00
ETHUSD,20260317,061000,2311.85,2312.83,2310.29,2310.29
ETHUSD,20260317,061100,2310.12,2311.56,2309.86,2311.45
ETHUSD,20260317,061200,2311.50,2313.24,2311.38,2312.69
ETHUSD,20260317,061300,2312.54,2313.48,2312.09,2313.04
ETHUSD,20260317,061400,2313.13,2314.38,2313.13,2313.64
ETHUSD,20260317,061500,2313.84,2314.23,2311.69,2311.69
ETHUSD,20260317,061600,2311.89,2313.57,2311.68,2313.54
ETHUSD,20260317,061700,2313.63,2314.08,2313.63,2313.65
ETHUSD,20260317,061800,2314.42,2315.33,2313.94,2314.25
ETHUSD,20260317,061900,2314.19,2316.42,2314.19,2315.35
ETHUSD,20260317,062000,2315.36,2315.56,2312.73,2312.73
ETHUSD,20260317,062100,2312.35,2312.69,2311.10,2311.69
ETHUSD,20260317,062200,2311.48,2311.48,2310.21,2310.60
ETHUSD,20260317,062300,2310.58,2310.58,2309.39,2310.15
ETHUSD,20260317,062400,2310.30,2314.00,2310.30,2312.68
ETHUSD,20260317,062500,2312.69,2313.99,2312.48,2313.98
ETHUSD,20260317,062600,2314.39,2316.23,2314.39,2316.08
ETHUSD,20260317,062700,2316.54,2316.81,2315.52,2315.88
ETHUSD,20260317,062800,2315.58,2316.63,2314.02,2316.18
ETHUSD,20260317,062900,2316.21,2316.21,2315.23,2315.71
ETHUSD,20260317,063000,2315.65,2315.96,2314.95,2314.95
ETHUSD,20260317,063100,2315.04,2315.81,2314.08,2314.16
ETHUSD,20260317,063200,2314.42,2314.55,2313.75,2314.33
ETHUSD,20260317,063300,2314.36,2316.65,2314.33,2316.46
ETHUSD,20260317,063400,2316.60,2316.84,2314.22,2314.58
ETHUSD,20260317,063500,2314.69,2315.11,2312.06,2312.83
ETHUSD,20260317,063600,2312.79,2313.31,2309.90,2310.25
ETHUSD,20260317,063700,2309.98,2309.98,2305.79,2306.89
ETHUSD,20260317,063800,2306.99,2309.52,2306.99,2308.35
ETHUSD,20260317,063900,2308.27,2309.46,2307.29,2307.51
ETHUSD,20260317,064000,2307.50,2307.52,2306.83,2307.15
ETHUSD,20260317,064100,2306.94,2307.98,2306.73,2307.98
ETHUSD,20260317,064200,2307.44,2307.52,2306.63,2307.40
ETHUSD,20260317,064300,2307.41,2307.42,2305.52,2305.79
ETHUSD,20260317,064400,2305.62,2305.62,2303.41,2303.97
ETHUSD,20260317,064500,2304.17,2304.17,2301.29,2302.38
ETHUSD,20260317,064600,2302.06,2303.69,2301.55,2303.00
ETHUSD,20260317,064700,2303.17,2303.65,2297.92,2299.42
ETHUSD,20260317,064800,2299.56,2300.17,2297.13,2297.77
ETHUSD,20260317,064900,2297.54,2300.04,2297.11,2298.81
ETHUSD,20260317,065000,2298.59,2299.22,2297.81,2299.11
ETHUSD,20260317,065100,2299.61,2302.64,2299.61,2302.35
ETHUSD,20260317,065200,2302.49,2305.23,2302.49,2304.65
ETHUSD,20260317,065300,2304.90,2306.92,2304.90,2306.71
ETHUSD,20260317,065400,2306.73,2307.00,2305.82,2307.00
ETHUSD,20260317,065500,2307.31,2307.56,2305.50,2307.17
ETHUSD,20260317,065600,2307.11,2308.74,2306.71,2308.67
ETHUSD,20260317,065700,2308.83,2309.48,2308.10,2308.55
ETHUSD,20260317,065800,2308.46,2308.46,2306.60,2307.31
ETHUSD,20260317,065900,2307.18,2307.37,2304.55,2305.00
ETHUSD,20260317,070000,2305.32,2306.35,2304.79,2306.35
ETHUSD,20260317,070100,2306.37,2307.89,2306.37,2306.67
ETHUSD,20260317,070200,2306.78,2307.10,2302.15,2303.98
ETHUSD,20260317,070300,2303.92,2303.92,2299.89,2301.36
ETHUSD,20260317,070400,2301.19,2302.62,2299.62,2299.62
ETHUSD,20260317,070500,2299.29,2301.67,2299.19,2301.00
ETHUSD,20260317,070600,2300.79,2300.79,2298.61,2298.69
ETHUSD,20260317,070700,2298.86,2299.25,2297.74,2298.08
ETHUSD,20260317,070800,2298.06,2301.12,2297.82,2300.96
ETHUSD,20260317,070900,2301.00,2302.19,2300.71,2301.25
ETHUSD,20260317,071000,2301.55,2304.12,2301.55,2303.40
ETHUSD,20260317,071100,2303.61,2304.75,2302.92,2302.92
ETHUSD,20260317,071200,2303.23,2305.33,2301.28,2305.04
ETHUSD,20260317,071300,2305.77,2313.52,2305.77,2313.52
ETHUSD,20260317,071400,2313.96,2316.29,2313.96,2315.92
ETHUSD,20260317,071500,2315.84,2315.84,2314.23,2314.85
ETHUSD,20260317,071600,2314.62,2315.25,2314.10,2315.08
ETHUSD,20260317,071700,2315.03,2316.31,2314.90,2314.90
ETHUSD,20260317,071800,2314.83,2315.18,2314.09,2314.09
ETHUSD,20260317,071900,2314.45,2315.25,2313.89,2313.89
ETHUSD,20260317,072000,2313.61,2313.77,2312.86,2313.16
ETHUSD,20260317,072100,2313.06,2316.21,2312.95,2316.11
ETHUSD,20260317,072200,2316.23,2320.75,2316.23,2318.67
ETHUSD,20260317,072300,2318.74,2320.69,2318.74,2320.46
ETHUSD,20260317,072400,2320.48,2320.48,2318.15,2318.15
ETHUSD,20260317,072500,2318.17,2319.17,2317.38,2319.17
ETHUSD,20260317,072600,2319.08,2319.12,2318.67,2318.79
ETHUSD,20260317,072700,2318.77,2318.85,2317.21,2317.79
ETHUSD,20260317,072800,2318.28,2318.90,2318.19,2318.49
ETHUSD,20260317,072900,2318.48,2320.33,2318.48,2318.52
ETHUSD,20260317,073000,2318.56,2321.21,2318.56,2320.65
ETHUSD,20260317,073100,2320.18,2320.18,2317.98,2318.00
ETHUSD,20260317,073200,2318.02,2321.81,2317.86,2321.81
ETHUSD,20260317,073300,2322.31,2322.56,2319.37,2319.37
ETHUSD,20260317,073400,2319.33,2319.33,2315.02,2316.50
ETHUSD,20260317,073500,2316.35,2317.97,2316.21,2317.97
ETHUSD,20260317,073600,2319.08,2319.60,2318.87,2318.87
ETHUSD,20260317,073700,2318.67,2318.67,2317.98,2318.29
ETHUSD,20260317,073800,2318.60,2319.22,2318.35,2319.05
ETHUSD,20260317,073900,2318.97,2319.69,2318.97,2319.69
ETHUSD,20260317,074000,2319.91,2320.73,2319.27,2320.60
ETHUSD,20260317,074100,2320.48,2320.48,2319.62,2320.06
ETHUSD,20260317,074200,2320.10,2320.36,2319.85,2319.90
ETHUSD,20260317,074300,2319.94,2320.30,2318.34,2318.34
ETHUSD,20260317,074400,2318.07,2318.75,2309.97,2310.15
ETHUSD,20260317,074500,2310.17,2310.92,2309.04,2309.54
ETHUSD,20260317,074600,2309.38,2311.72,2308.80,2311.72
ETHUSD,20260317,074700,2311.71,2312.94,2311.58,2312.67
ETHUSD,20260317,074800,2312.65,2312.65,2307.78,2309.48
ETHUSD,20260317,074900,2309.50,2311.27,2309.09,2309.79
ETHUSD,20260317,075000,2309.78,2310.42,2309.00,2309.00
ETHUSD,20260317,075100,2308.96,2311.84,2308.96,2311.84
ETHUSD,20260317,075200,2311.94,2314.33,2311.94,2313.21
ETHUSD,20260317,075300,2313.12,2313.12,2310.67,2312.16
ETHUSD,20260317,075400,2312.11,2312.67,2311.84,2312.50
ETHUSD,20260317,075500,2312.43,2312.43,2311.90,2311.90
ETHUSD,20260317,075600,2311.80,2313.34,2311.80,2313.34
ETHUSD,20260317,075700,2313.50,2314.29,2313.31,2314.10
ETHUSD,20260317,075800,2314.00,2314.62,2314.00,2314.44
ETHUSD,20260317,075900,2314.39,2314.39,2314.02,2314.10
ETHUSD,20260317,080000,2314.04,2314.35,2313.82,2314.35
ETHUSD,20260317,080100,2314.36,2317.71,2314.35,2317.50
ETHUSD,20260317,080200,2317.33,2317.48,2316.21,2316.90
ETHUSD,20260317,080300,2317.23,2319.31,2317.23,2319.30
ETHUSD,20260317,080400,2319.53,2319.83,2317.75,2319.27
ETHUSD,20260317,080500,2319.30,2319.79,2317.79,2318.47
ETHUSD,20260317,080600,2318.46,2319.52,2318.46,2319.12
ETHUSD,20260317,080700,2319.21,2319.94,2318.48,2318.57
ETHUSD,20260317,080800,2318.48,2318.52,2316.96,2316.96
ETHUSD,20260317,080900,2317.08,2318.69,2317.08,2318.69
ETHUSD,20260317,081000,2318.71,2318.81,2318.25,2318.48
ETHUSD,20260317,081100,2318.62,2321.06,2318.62,2321.06
ETHUSD,20260317,081200,2321.25,2322.77,2321.25,2322.77
ETHUSD,20260317,081300,2322.50,2323.19,2322.21,2322.28
ETHUSD,20260317,081400,2322.27,2323.40,2322.19,2323.40
ETHUSD,20260317,081500,2323.44,2324.19,2323.44,2323.82
ETHUSD,20260317,081600,2323.90,2324.78,2323.75,2324.66
ETHUSD,20260317,081700,2324.50,2324.87,2324.49,2324.49
ETHUSD,20260317,081800,2324.38,2330.83,2323.90,2329.09
ETHUSD,20260317,081900,2329.02,2329.02,2326.62,2327.90
ETHUSD,20260317,082000,2327.73,2335.88,2327.57,2334.92
ETHUSD,20260317,082100,2335.15,2335.62,2333.19,2334.58
ETHUSD,20260317,082200,2334.62,2336.02,2333.65,2335.23
ETHUSD,20260317,082300,2335.15,2335.41,2333.41,2335.10
ETHUSD,20260317,082400,2334.60,2336.82,2334.13,2336.04
ETHUSD,20260317,082500,2336.08,2336.33,2335.25,2335.31
ETHUSD,20260317,082600,2335.34,2335.34,2333.54,2333.54
ETHUSD,20260317,082700,2333.75,2335.56,2333.60,2334.98
ETHUSD,20260317,082800,2335.03,2336.00,2335.03,2335.56
ETHUSD,20260317,082900,2335.42,2335.60,2335.10,2335.46
ETHUSD,20260317,083000,2335.10,2335.10,2334.42,2334.42
ETHUSD,20260317,083100,2334.34,2335.33,2333.81,2333.81
ETHUSD,20260317,083200,2333.68,2333.79,2332.23,2332.58
ETHUSD,20260317,083300,2332.65,2333.00,2331.27,2331.27
ETHUSD,20260317,083400,2331.28,2331.67,2330.21,2330.21
ETHUSD,20260317,083500,2330.28,2330.63,2329.67,2330.38
ETHUSD,20260317,083600,2330.62,2331.19,2329.48,2330.12
ETHUSD,20260317,083700,2330.10,2330.10,2329.27,2329.50
ETHUSD,20260317,083800,2329.60,2329.98,2328.61,2328.62
ETHUSD,20260317,083900,2328.31,2328.75,2327.85,2328.75
ETHUSD,20260317,084000,2328.91,2331.65,2328.91,2330.69
ETHUSD,20260317,084100,2330.15,2331.37,2329.60,2331.25
ETHUSD,20260317,084200,2331.11,2332.83,2330.82,2331.58
ETHUSD,20260317,084300,2331.54,2331.54,2327.90,2329.71
ETHUSD,20260317,084400,2329.62,2329.62,2328.08,2328.40
ETHUSD,20260317,084500,2328.48,2329.86,2327.94,2329.86
ETHUSD,20260317,084600,2330.06,2330.06,2328.30,2328.77
ETHUSD,20260317,084700,2328.83,2328.96,2328.19,2328.19
ETHUSD,20260317,084800,2328.12,2329.92,2328.12,2329.92
ETHUSD,20260317,084900,2329.94,2331.56,2329.75,2330.84
ETHUSD,20260317,085000,2330.83,2330.83,2328.46,2328.46
ETHUSD,20260317,085100,2328.23,2328.23,2325.64,2325.88
ETHUSD,20260317,085200,2325.85,2326.08,2325.46,2326.08
ETHUSD,20260317,085300,2326.04,2326.06,2324.85,2324.92
ETHUSD,20260317,085400,2325.00,2326.04,2325.00,2325.08
ETHUSD,20260317,085500,2324.81,2324.91,2324.29,2324.36
ETHUSD,20260317,085600,2324.31,2324.44,2324.00,2324.27
ETHUSD,20260317,085700,2324.21,2325.38,2324.21,2324.69
ETHUSD,20260317,085800,2324.77,2325.00,2324.69,2324.85
ETHUSD,20260317,085900,2324.87,2325.94,2324.84,2325.94
ETHUSD,20260317,090000,2326.04,2326.75,2325.73,2326.75
ETHUSD,20260317,090100,2326.72,2329.60,2326.72,2329.51
ETHUSD,20260317,090200,2329.48,2334.21,2329.06,2333.72
ETHUSD,20260317,090300,2333.81,2333.81,2327.76,2330.62
ETHUSD,20260317,090400,2330.97,2332.69,2330.97,2331.32
ETHUSD,20260317,090500,2331.08,2331.08,2329.22,2329.53
ETHUSD,20260317,090600,2329.63,2330.05,2329.28,2329.90
ETHUSD,20260317,090700,2329.83,2330.85,2327.00,2327.00
ETHUSD,20260317,090800,2327.02,2330.88,2327.02,2330.48
ETHUSD,20260317,090900,2330.58,2331.76,2329.93,2331.76
ETHUSD,20260317,091000,2331.73,2331.73,2326.00,2326.00
ETHUSD,20260317,091100,2325.94,2327.25,2317.41,2317.41
ETHUSD,20260317,091200,2316.94,2320.54,2316.94,2320.15
ETHUSD,20260317,091300,2320.12,2321.54,2320.12,2321.19
ETHUSD,20260317,091400,2321.35,2323.38,2321.35,2323.06
ETHUSD,20260317,091500,2323.13,2323.13,2320.99,2321.40
ETHUSD,20260317,091600,2321.12,2322.13,2320.02,2320.02
ETHUSD,20260317,091700,2319.52,2322.00,2317.44,2322.00
ETHUSD,20260317,091800,2322.02,2323.65,2322.02,2322.08
ETHUSD,20260317,091900,2322.02,2323.35,2321.08,2323.35
ETHUSD,20260317,092000,2323.66,2327.64,2323.66,2326.92
ETHUSD,20260317,092100,2326.89,2329.50,2326.79,2328.41
ETHUSD,20260317,092200,2328.69,2328.69,2325.88,2327.77
ETHUSD,20260317,092300,2327.87,2327.96,2326.38,2327.17
ETHUSD,20260317,092400,2326.91,2326.91,2325.27,2325.27
ETHUSD,20260317,092500,2325.56,2326.17,2323.71,2324.14
ETHUSD,20260317,092600,2324.46,2325.90,2324.02,2324.42
ETHUSD,20260317,092700,2324.43,2325.58,2324.19,2325.58
ETHUSD,20260317,092800,2325.73,2327.37,2325.73,2326.48
ETHUSD,20260317,092900,2326.31,2326.31,2323.96,2324.79
ETHUSD,20260317,093000,2325.16,2325.52,2324.64,2325.52
ETHUSD,20260317,093100,2325.68,2327.21,2325.60,2325.90
ETHUSD,20260317,093200,2325.97,2326.10,2324.48,2324.48
ETHUSD,20260317,093300,2324.46,2325.06,2322.84,2323.37
ETHUSD,20260317,093400,2323.64,2324.10,2323.10,2323.79
ETHUSD,20260317,093500,2323.54,2323.90,2321.12,2321.40
ETHUSD,20260317,093600,2321.49,2322.00,2320.21,2320.21
ETHUSD,20260317,093700,2320.54,2321.48,2320.40,2321.19
ETHUSD,20260317,093800,2320.98,2322.04,2320.77,2321.97
ETHUSD,20260317,093900,2321.92,2322.18,2320.45,2320.48
ETHUSD,20260317,094000,2320.50,2321.75,2319.83,2321.73
ETHUSD,20260317,094100,2321.77,2325.98,2321.50,2325.98
ETHUSD,20260317,094200,2326.31,2331.96,2326.31,2331.81
ETHUSD,20260317,094300,2331.43,2331.43,2329.02,2329.35
ETHUSD,20260317,094400,2329.02,2330.90,2328.62,2330.12
ETHUSD,20260317,094500,2330.06,2330.64,2328.83,2330.36
ETHUSD,20260317,094600,2330.19,2330.96,2329.65,2330.94
ETHUSD,20260317,094700,2330.88,2331.67,2330.28,2330.29
ETHUSD,20260317,094800,2330.38,2331.35,2329.67,2330.12
ETHUSD,20260317,094900,2330.17,2330.62,2329.65,2330.15
ETHUSD,20260317,095000,2330.11,2331.00,2330.11,2330.17
ETHUSD,20260317,095100,2329.97,2330.69,2329.15,2330.10
ETHUSD,20260317,095200,2329.90,2329.90,2328.57,2328.69
ETHUSD,20260317,095300,2328.57,2329.98,2327.09,2327.09
ETHUSD,20260317,095400,2326.90,2327.37,2326.67,2326.77
ETHUSD,20260317,095500,2326.71,2327.69,2326.71,2327.42
ETHUSD,20260317,095600,2327.34,2327.79,2326.67,2326.67
ETHUSD,20260317,095700,2326.52,2327.60,2326.14,2326.56
ETHUSD,20260317,095800,2326.42,2326.46,2322.17,2322.96
ETHUSD,20260317,095900,2322.85,2323.49,2315.57,2317.69
ETHUSD,20260317,100000,2317.60,2319.66,2317.25,2319.64
ETHUSD,20260317,100100,2319.42,2320.90,2318.35,2320.14
ETHUSD,20260317,100200,2320.06,2322.42,2320.06,2321.83
ETHUSD,20260317,100300,2321.77,2322.74,2321.42,2322.74
ETHUSD,20260317,100400,2322.84,2322.84,2315.07,2315.99
ETHUSD,20260317,100500,2316.09,2316.25,2313.22,2314.69
ETHUSD,20260317,100600,2314.77,2315.85,2313.29,2313.29
ETHUSD,20260317,100700,2313.40,2314.00,2311.15,2314.00
ETHUSD,20260317,100800,2314.06,2314.80,2310.10,2310.60
ETHUSD,20260317,100900,2310.62,2312.85,2310.62,2312.67
ETHUSD,20260317,101000,2312.56,2313.04,2309.98,2310.16
ETHUSD,20260317,101100,2310.19,2311.29,2309.98,2311.29
ETHUSD,20260317,101200,2311.02,2311.05,2309.21,2309.73
ETHUSD,20260317,101300,2309.83,2312.41,2309.73,2311.48
ETHUSD,20260317,101400,2311.54,2311.67,2308.42,2308.79
ETHUSD,20260317,101500,2309.00,2310.02,2308.74,2309.65
ETHUSD,20260317,101600,2309.39,2311.67,2309.25,2309.42
ETHUSD,20260317,101700,2309.65,2310.19,2308.98,2309.00
ETHUSD,20260317,101800,2309.17,2309.83,2308.96,2309.04
ETHUSD,20260317,101900,2308.77,2309.53,2306.77,2309.53
ETHUSD,20260317,102000,2309.67,2318.11,2309.67,2318.11
ETHUSD,20260317,102100,2318.07,2318.07,2314.50,2314.60
ETHUSD,20260317,102200,2314.15,2316.64,2314.15,2316.64
ETHUSD,20260317,102300,2316.51,2316.51,2313.96,2314.33
ETHUSD,20260317,102400,2315.16,2317.73,2315.16,2316.56
ETHUSD,20260317,102500,2316.58,2317.25,2316.58,2317.19
ETHUSD,20260317,102600,2317.23,2323.50,2317.23,2323.50
ETHUSD,20260317,102700,2323.17,2327.80,2322.89,2323.21
ETHUSD,20260317,102800,2323.38,2323.38,2318.17,2318.92
ETHUSD,20260317,102900,2319.22,2323.10,2319.22,2323.10
ETHUSD,20260317,103000,2323.04,2324.33,2322.17,2324.17
ETHUSD,20260317,103100,2323.66,2323.69,2321.83,2323.62
ETHUSD,20260317,103200,2323.74,2325.04,2323.40,2324.16
ETHUSD,20260317,103300,2323.62,2323.67,2322.71,2322.79
ETHUSD,20260317,103400,2322.82,2324.23,2322.82,2323.40
ETHUSD,20260317,103500,2323.38,2323.38,2318.38,2319.32
ETHUSD,20260317,103600,2319.31,2319.98,2318.48,2319.37
ETHUSD,20260317,103700,2319.33,2320.85,2318.48,2320.85
ETHUSD,20260317,103800,2321.15,2323.04,2320.59,2322.17
ETHUSD,20260317,103900,2321.83,2322.63,2321.75,2321.86
ETHUSD,20260317,104000,2321.88,2323.85,2321.88,2322.52
ETHUSD,20260317,104100,2322.47,2322.73,2321.92,2322.40
ETHUSD,20260317,104200,2322.42,2323.58,2322.38,2322.38
ETHUSD,20260317,104300,2322.36,2322.36,2319.46,2319.97
ETHUSD,20260317,104400,2319.90,2321.27,2319.90,2321.04
ETHUSD,20260317,104500,2321.09,2322.35,2321.06,2322.31
ETHUSD,20260317,104600,2321.96,2321.96,2320.56,2321.17
ETHUSD,20260317,104700,2321.19,2321.35,2319.96,2320.75
ETHUSD,20260317,104800,2320.69,2320.86,2319.44,2320.85
ETHUSD,20260317,104900,2320.83,2322.38,2320.83,2321.48
ETHUSD,20260317,105000,2321.19,2321.19,2320.06,2320.06
ETHUSD,20260317,105100,2320.34,2321.38,2320.02,2320.02
ETHUSD,20260317,105200,2319.77,2319.77,2316.71,2318.31
ETHUSD,20260317,105300,2318.08,2318.94,2316.73,2317.25
ETHUSD,20260317,105400,2317.27,2317.37,2313.45,2314.58
ETHUSD,20260317,105500,2314.60,2315.20,2314.01,2314.04
ETHUSD,20260317,105600,2314.07,2314.27,2311.98,2312.77
ETHUSD,20260317,105700,2312.79,2313.17,2311.40,2312.04
ETHUSD,20260317,105800,2311.79,2313.59,2310.21,2312.77
ETHUSD,20260317,105900,2312.80,2315.48,2312.80,2314.26
ETHUSD,20260317,110000,2314.56,2314.79,2313.90,2314.79
ETHUSD,20260317,110100,2314.50,2314.98,2313.89,2314.29
ETHUSD,20260317,110200,2314.23,2315.07,2313.40,2314.71
ETHUSD,20260317,110300,2314.59,2315.98,2312.91,2313.73
ETHUSD,20260317,110400,2313.59,2314.69,2313.36,2314.40
ETHUSD,20260317,110500,2314.43,2314.62,2312.59,2312.60
ETHUSD,20260317,110600,2312.58,2312.58,2311.69,2311.69
ETHUSD,20260317,110700,2311.88,2312.06,2307.21,2309.86
ETHUSD,20260317,110800,2309.33,2311.43,2308.19,2310.96
ETHUSD,20260317,110900,2310.98,2312.12,2310.52,2311.17
ETHUSD,20260317,111000,2310.85,2311.10,2309.46,2310.98
ETHUSD,20260317,111100,2311.18,2311.75,2309.17,2311.65
ETHUSD,20260317,111200,2311.62,2313.54,2311.50,2313.38
ETHUSD,20260317,111300,2313.27,2314.75,2312.52,2312.52
ETHUSD,20260317,111400,2312.61,2313.52,2311.98,2312.48
ETHUSD,20260317,111500,2312.47,2312.47,2311.70,2311.85
ETHUSD,20260317,111600,2311.98,2312.76,2307.89,2309.15
ETHUSD,20260317,111700,2309.13,2310.21,2306.61,2306.61
ETHUSD,20260317,111800,2306.73,2307.91,2305.87,2306.19
ETHUSD,20260317,111900,2306.35,2308.58,2304.89,2307.98
ETHUSD,20260317,112000,2307.92,2310.38,2307.67,2310.34
ETHUSD,20260317,112100,2310.17,2310.17,2309.10,2309.66
ETHUSD,20260317,112200,2309.58,2309.62,2307.50,2309.17
ETHUSD,20260317,112300,2309.33,2309.77,2309.06,2309.75
ETHUSD,20260317,112400,2309.82,2310.44,2309.21,2309.84
ETHUSD,20260317,112500,2309.82,2310.93,2309.52,2310.29
ETHUSD,20260317,112600,2310.16,2310.68,2309.10,2309.10
ETHUSD,20260317,112700,2309.21,2313.44,2309.21,2312.14
ETHUSD,20260317,112800,2311.87,2312.62,2311.35,2312.62
ETHUSD,20260317,112900,2312.82,2313.08,2312.42,2312.42
ETHUSD,20260317,113000,2312.45,2312.65,2312.10,2312.57
ETHUSD,20260317,113100,2312.58,2313.40,2311.52,2313.32
ETHUSD,20260317,113200,2313.08,2313.23,2311.40,2311.40
ETHUSD,20260317,113300,2311.27,2312.00,2311.12,2312.00
ETHUSD,20260317,113400,2311.79,2311.79,2309.67,2309.67
ETHUSD,20260317,113500,2309.94,2312.91,2309.94,2312.91
ETHUSD,20260317,113600,2313.23,2313.81,2312.36,2313.25
ETHUSD,20260317,113700,2313.34,2315.71,2313.15,2313.31
ETHUSD,20260317,113800,2313.29,2313.67,2312.33,2312.33
ETHUSD,20260317,113900,2312.40,2312.68,2309.00,2311.98
ETHUSD,20260317,114000,2311.94,2313.14,2311.48,2312.74
ETHUSD,20260317,114100,2313.08,2313.08,2312.02,2312.02
ETHUSD,20260317,114200,2311.96,2312.25,2309.38,2309.38
ETHUSD,20260317,114300,2309.65,2310.29,2308.77,2308.83
ETHUSD,20260317,114400,2308.67,2309.51,2308.50,2309.51
ETHUSD,20260317,114500,2309.50,2311.33,2309.50,2309.68
ETHUSD,20260317,114600,2309.44,2309.44,2308.25,2309.08
ETHUSD,20260317,114700,2309.47,2310.00,2308.92,2309.00
ETHUSD,20260317,114800,2308.84,2309.00,2308.29,2308.68
ETHUSD,20260317,114900,2308.92,2308.92,2307.51,2308.54
ETHUSD,20260317,115000,2308.53,2308.53,2307.75,2307.75
ETHUSD,20260317,115100,2307.65,2307.65,2306.18,2306.21
ETHUSD,20260317,115200,2306.27,2306.89,2305.65,2306.46
ETHUSD,20260317,115300,2306.54,2311.04,2306.54,2310.47
ETHUSD,20260317,115400,2310.16,2310.16,2309.10,2309.60
ETHUSD,20260317,115500,2309.54,2313.99,2309.37,2311.77
ETHUSD,20260317,115600,2311.75,2312.50,2311.58,2311.65
ETHUSD,20260317,115700,2311.73,2312.52,2311.33,2311.33
ETHUSD,20260317,115800,2311.38,2312.09,2311.38,2311.69
ETHUSD,20260317,115900,2311.61,2311.67,2311.04,2311.61
ETHUSD,20260317,120000,2311.56,2311.96,2311.46,2311.94
ETHUSD,20260317,120100,2312.27,2312.72,2312.08,2312.31
ETHUSD,20260317,120200,2312.59,2313.55,2311.12,2311.12
ETHUSD,20260317,120300,2311.17,2312.91,2310.78,2312.91
ETHUSD,20260317,120400,2313.17,2314.29,2312.96,2314.09
ETHUSD,20260317,120500,2314.23,2315.35,2313.90,2315.35
ETHUSD,20260317,120600,2315.56,2317.65,2315.12,2317.65
ETHUSD,20260317,120700,2317.43,2318.81,2317.02,2318.48
ETHUSD,20260317,120800,2318.81,2320.00,2318.58,2319.60
ETHUSD,20260317,120900,2319.65,2320.25,2318.42,2319.73
ETHUSD,20260317,121000,2319.72,2320.10,2318.41,2320.10
ETHUSD,20260317,121100,2320.39,2320.62,2319.86,2320.16
ETHUSD,20260317,121200,2320.36,2321.94,2319.54,2321.53
ETHUSD,20260317,121300,2321.68,2322.33,2320.79,2322.12
ETHUSD,20260317,121400,2322.14,2322.25,2321.38,2321.38
ETHUSD,20260317,121500,2321.23,2322.44,2320.99,2322.44
ETHUSD,20260317,121600,2322.38,2327.29,2322.38,2326.36
ETHUSD,20260317,121700,2326.34,2326.34,2324.04,2324.40
ETHUSD,20260317,121800,2324.19,2329.50,2322.98,2328.40
ETHUSD,20260317,121900,2328.20,2328.29,2326.90,2327.58
ETHUSD,20260317,122000,2327.57,2329.00,2325.94,2329.00
ETHUSD,20260317,122100,2329.28,2329.56,2327.77,2329.12
ETHUSD,20260317,122200,2329.10,2330.00,2326.92,2330.00
ETHUSD,20260317,122300,2330.31,2330.31,2329.40,2329.75
ETHUSD,20260317,122400,2329.73,2329.78,2328.42,2329.35
ETHUSD,20260317,122500,2329.44,2329.44,2328.10,2328.88
ETHUSD,20260317,122600,2328.75,2331.08,2328.73,2330.85
ETHUSD,20260317,122700,2330.45,2330.52,2328.77,2330.52
ETHUSD,20260317,122800,2330.86,2330.86,2329.56,2329.56
ETHUSD,20260317,122900,2329.61,2329.62,2328.73,2328.73
ETHUSD,20260317,123000,2328.69,2328.69,2326.46,2327.40
ETHUSD,20260317,123100,2327.31,2327.31,2325.75,2325.75
ETHUSD,20260317,123200,2325.65,2325.67,2324.74,2325.12
ETHUSD,20260317,123300,2325.25,2326.58,2325.13,2325.42
ETHUSD,20260317,123400,2325.40,2325.77,2324.73,2325.77
ETHUSD,20260317,123500,2325.78,2328.10,2324.98,2326.71
ETHUSD,20260317,123600,2326.39,2327.01,2325.45,2327.01
ETHUSD,20260317,123700,2327.05,2328.60,2327.05,2328.60
ETHUSD,20260317,123800,2328.65,2329.75,2328.65,2328.67
ETHUSD,20260317,123900,2328.51,2328.62,2327.79,2328.62
ETHUSD,20260317,124000,2328.61,2328.61,2328.10,2328.31
ETHUSD,20260317,124100,2328.26,2329.26,2327.83,2328.59
ETHUSD,20260317,124200,2328.79,2329.52,2328.65,2328.65
ETHUSD,20260317,124300,2328.92,2329.21,2328.31,2328.58
ETHUSD,20260317,124400,2328.66,2329.40,2328.66,2328.83
ETHUSD,20260317,124500,2328.81,2329.00,2328.79,2328.90
ETHUSD,20260317,124600,2328.92,2330.02,2328.92,2329.15
ETHUSD,20260317,124700,2329.00,2329.00,2327.53,2328.04
ETHUSD,20260317,124800,2327.96,2329.44,2327.85,2329.44
ETHUSD,20260317,124900,2330.23,2330.81,2329.58,2330.81
ETHUSD,20260317,125000,2331.24,2331.24,2329.12,2329.85
ETHUSD,20260317,125100,2330.70,2331.58,2329.42,2329.79
ETHUSD,20260317,125200,2329.85,2330.46,2328.48,2328.94
ETHUSD,20260317,125300,2329.00,2330.14,2328.51,2328.77
ETHUSD,20260317,125400,2328.90,2329.50,2328.54,2328.85
ETHUSD,20260317,125500,2328.86,2328.86,2324.38,2324.67
ETHUSD,20260317,125600,2324.73,2325.92,2324.27,2325.72
ETHUSD,20260317,125700,2325.79,2325.89,2324.44,2324.44
ETHUSD,20260317,125800,2324.14,2325.48,2324.00,2325.40
ETHUSD,20260317,125900,2325.37,2327.11,2325.37,2326.90
ETHUSD,20260317,130000,2326.89,2326.90,2325.63,2325.81
ETHUSD,20260317,130100,2325.54,2327.25,2325.42,2326.12
ETHUSD,20260317,130200,2326.07,2327.94,2325.31,2325.62
ETHUSD,20260317,130300,2325.60,2326.33,2325.29,2325.86
ETHUSD,20260317,130400,2326.10,2326.93,2325.65,2326.02
ETHUSD,20260317,130500,2325.71,2327.22,2325.40,2326.92
ETHUSD,20260317,130600,2327.06,2329.50,2326.94,2327.94
ETHUSD,20260317,130700,2327.93,2327.93,2327.30,2327.87
ETHUSD,20260317,130800,2327.80,2329.85,2327.01,2327.01
ETHUSD,20260317,130900,2327.00,2329.58,2327.00,2329.54
ETHUSD,20260317,131000,2329.50,2329.63,2328.90,2329.28
ETHUSD,20260317,131100,2329.50,2331.40,2328.81,2329.89
ETHUSD,20260317,131200,2330.10,2330.40,2328.76,2329.06
ETHUSD,20260317,131300,2329.05,2329.30,2324.79,2324.79
ETHUSD,20260317,131400,2324.78,2326.52,2324.78,2325.68
ETHUSD,20260317,131500,2325.69,2325.69,2325.00,2325.50
ETHUSD,20260317,131600,2325.49,2326.56,2323.69,2323.90
ETHUSD,20260317,131700,2323.69,2323.79,2322.60,2322.69
ETHUSD,20260317,131800,2322.58,2324.73,2322.29,2323.90
ETHUSD,20260317,131900,2323.89,2323.89,2321.23,2321.73
ETHUSD,20260317,132000,2321.80,2333.06,2321.80,2333.06
ETHUSD,20260317,132100,2333.27,2333.82,2330.77,2333.25
ETHUSD,20260317,132200,2333.01,2333.04,2329.54,2329.54
ETHUSD,20260317,132300,2329.35,2330.83,2329.17,2330.46
ETHUSD,20260317,132400,2330.40,2331.15,2329.77,2329.77
ETHUSD,20260317,132500,2329.55,2329.55,2323.04,2323.36
ETHUSD,20260317,132600,2323.56,2324.10,2320.25,2320.25
ETHUSD,20260317,132700,2320.35,2320.73,2316.02,2316.02
ETHUSD,20260317,132800,2316.06,2319.58,2316.06,2318.85
ETHUSD,20260317,132900,2318.98,2320.88,2318.98,2319.73
ETHUSD,20260317,133000,2319.62,2319.62,2318.42,2319.19
ETHUSD,20260317,133100,2319.21,2319.40,2318.02,2319.23
ETHUSD,20260317,133200,2319.58,2320.75,2319.27,2320.56
ETHUSD,20260317,133300,2320.81,2321.50,2319.49,2321.13
ETHUSD,20260317,133400,2321.11,2322.88,2320.94,2321.18
ETHUSD,20260317,133500,2321.12,2321.44,2320.54,2320.69
ETHUSD,20260317,133600,2320.15,2320.15,2315.09,2315.59
ETHUSD,20260317,133700,2315.35,2315.35,2313.96,2314.46
ETHUSD,20260317,133800,2314.41,2315.08,2313.33,2315.08
ETHUSD,20260317,133900,2315.06,2318.29,2315.06,2318.24
ETHUSD,20260317,134000,2318.29,2321.56,2318.29,2320.69
ETHUSD,20260317,134100,2320.72,2320.94,2318.43,2319.04
ETHUSD,20260317,134200,2319.35,2321.63,2319.35,2319.83
ETHUSD,20260317,134300,2319.85,2320.98,2319.65,2320.90
ETHUSD,20260317,134400,2320.74,2320.74,2318.71,2319.84
ETHUSD,20260317,134500,2319.83,2319.98,2319.48,2319.98
ETHUSD,20260317,134600,2319.87,2319.87,2318.86,2319.51
ETHUSD,20260317,134700,2319.32,2319.32,2317.62,2317.62
ETHUSD,20260317,134800,2317.40,2317.94,2315.53,2317.94
ETHUSD,20260317,134900,2317.82,2317.82,2315.95,2317.40
ETHUSD,20260317,135000,2317.60,2317.60,2316.37,2316.37
ETHUSD,20260317,135100,2316.27,2316.61,2315.52,2315.92
ETHUSD,20260317,135200,2315.89,2316.17,2314.18,2314.18
ETHUSD,20260317,135300,2313.79,2314.98,2312.60,2313.34
ETHUSD,20260317,135400,2313.35,2314.48,2312.64,2312.85
ETHUSD,20260317,135500,2313.06,2315.48,2312.85,2314.79
ETHUSD,20260317,135600,2314.62,2315.44,2314.27,2314.29
ETHUSD,20260317,135700,2314.41,2316.25,2314.41,2314.96
ETHUSD,20260317,135800,2315.10,2315.23,2312.65,2313.44
ETHUSD,20260317,135900,2313.90,2314.80,2313.90,2314.80
ETHUSD,20260317,140000,2314.81,2315.48,2314.65,2314.65
ETHUSD,20260317,140100,2314.52,2315.26,2313.25,2313.67
ETHUSD,20260317,140200,2313.72,2313.72,2312.42,2313.18
ETHUSD,20260317,140300,2313.39,2315.94,2313.39,2315.71
ETHUSD,20260317,140400,2316.30,2316.93,2315.27,2315.41
ETHUSD,20260317,140500,2315.40,2317.37,2315.40,2317.37
ETHUSD,20260317,140600,2317.85,2318.50,2317.31,2317.31
ETHUSD,20260317,140700,2317.33,2318.73,2316.71,2318.50
ETHUSD,20260317,140800,2318.39,2318.40,2316.79,2317.06
ETHUSD,20260317,140900,2317.15,2318.00,2316.79,2316.79
ETHUSD,20260317,141000,2316.93,2317.90,2316.66,2317.44
ETHUSD,20260317,141100,2317.71,2318.03,2316.55,2317.77
ETHUSD,20260317,141200,2317.82,2319.27,2317.77,2319.27
ETHUSD,20260317,141300,2319.31,2319.31,2317.02,2317.85
ETHUSD,20260317,141400,2317.96,2318.02,2316.67,2316.83
ETHUSD,20260317,141500,2316.74,2317.94,2316.65,2317.94
ETHUSD,20260317,141600,2318.22,2318.22,2316.62,2317.00
ETHUSD,20260317,141700,2317.12,2317.12,2314.92,2315.80
ETHUSD,20260317,141800,2315.71,2317.54,2315.71,2315.94
ETHUSD,20260317,141900,2316.02,2319.66,2316.02,2319.42
ETHUSD,20260317,142000,2319.46,2320.52,2318.72,2318.80
ETHUSD,20260317,142100,2318.81,2320.09,2318.75,2319.35
ETHUSD,20260317,142200,2319.55,2319.56,2318.85,2318.95
ETHUSD,20260317,142300,2319.06,2319.06,2317.58,2317.58
ETHUSD,20260317,142400,2317.67,2317.67,2316.65,2317.37
ETHUSD,20260317,142500,2317.46,2320.98,2317.46,2318.77
ETHUSD,20260317,142600,2318.61,2318.61,2316.10,2318.06
ETHUSD,20260317,142700,2318.02,2318.79,2318.02,2318.40
ETHUSD,20260317,142800,2318.52,2319.10,2318.52,2319.02
ETHUSD,20260317,142900,2318.93,2318.93,2317.29,2318.50
ETHUSD,20260317,143000,2318.54,2320.31,2318.54,2319.63
ETHUSD,20260317,143100,2319.55,2320.35,2317.83,2319.62
ETHUSD,20260317,143200,2319.81,2324.15,2319.81,2324.15
ETHUSD,20260317,143300,2324.79,2337.60,2324.67,2336.46
ETHUSD,20260317,143400,2336.38,2336.76,2331.73,2334.27
ETHUSD,20260317,143500,2335.40,2340.99,2333.19,2334.90
ETHUSD,20260317,143600,2335.53,2338.50,2333.21,2334.31
ETHUSD,20260317,143700,2334.59,2336.23,2332.65,2334.55
ETHUSD,20260317,143800,2334.48,2335.84,2333.75,2334.42
ETHUSD,20260317,143900,2335.08,2341.54,2334.81,2339.41
ETHUSD,20260317,144000,2339.24,2342.19,2338.27,2341.90
ETHUSD,20260317,144100,2342.11,2344.83,2339.84,2340.98
ETHUSD,20260317,144200,2340.21,2342.04,2337.71,2339.33
ETHUSD,20260317,144300,2339.26,2339.29,2334.65,2334.65
ETHUSD,20260317,144400,2333.92,2335.92,2332.75,2335.92
ETHUSD,20260317,144500,2335.78,2335.78,2331.58,2331.58
ETHUSD,20260317,144600,2331.48,2333.19,2329.12,2331.10
ETHUSD,20260317,144700,2331.13,2331.13,2322.17,2326.77
ETHUSD,20260317,144800,2327.23,2327.90,2326.32,2326.61
ETHUSD,20260317,144900,2326.55,2330.98,2326.00,2326.73
ETHUSD,20260317,145000,2327.20,2330.48,2327.20,2330.29
ETHUSD,20260317,145100,2330.05,2330.24,2325.48,2325.79
ETHUSD,20260317,145200,2325.62,2327.02,2322.38,2322.46
ETHUSD,20260317,145300,2322.36,2322.37,2316.84,2321.81
ETHUSD,20260317,145400,2321.97,2324.19,2320.79,2323.66
ETHUSD,20260317,145500,2324.19,2325.59,2323.81,2325.59
ETHUSD,20260317,145600,2325.79,2326.54,2324.83,2325.81
ETHUSD,20260317,145700,2325.83,2327.81,2324.29,2327.77
ETHUSD,20260317,145800,2328.11,2329.42,2327.58,2328.40
ETHUSD,20260317,145900,2328.38,2329.52,2328.33,2328.81
ETHUSD,20260317,150000,2328.96,2329.23,2326.96,2327.13
ETHUSD,20260317,150100,2327.70,2328.17,2323.46,2324.78
ETHUSD,20260317,150200,2325.28,2327.66,2323.29,2326.25
ETHUSD,20260317,150300,2326.34,2329.37,2325.89,2325.89
ETHUSD,20260317,150400,2325.53,2325.53,2318.12,2318.99
ETHUSD,20260317,150500,2319.31,2324.91,2319.31,2321.82
ETHUSD,20260317,150600,2322.22,2324.58,2321.98,2323.19
ETHUSD,20260317,150700,2323.76,2325.89,2322.98,2325.87
ETHUSD,20260317,150800,2326.54,2330.25,2326.14,2328.81
ETHUSD,20260317,150900,2328.65,2332.15,2327.96,2330.98
ETHUSD,20260317,151000,2331.17,2333.02,2329.19,2332.33
ETHUSD,20260317,151100,2332.31,2333.12,2331.31,2331.47
ETHUSD,20260317,151200,2331.48,2331.48,2328.21,2328.35
ETHUSD,20260317,151300,2328.06,2328.56,2326.45,2327.81
ETHUSD,20260317,151400,2327.60,2334.26,2327.60,2334.26
ETHUSD,20260317,151500,2334.14,2334.27,2332.16,2332.16
ETHUSD,20260317,151600,2331.61,2331.79,2327.96,2330.89
ETHUSD,20260317,151700,2330.93,2331.79,2328.56,2331.79
ETHUSD,20260317,151800,2331.78,2331.85,2324.77,2324.77
ETHUSD,20260317,151900,2324.33,2326.16,2322.33,2326.16
ETHUSD,20260317,152000,2326.02,2328.16,2325.63,2328.16
ETHUSD,20260317,152100,2328.44,2332.98,2326.79,2332.54
ETHUSD,20260317,152200,2332.88,2332.95,2330.90,2332.35
ETHUSD,20260317,152300,2332.37,2332.40,2330.17,2331.41
ETHUSD,20260317,152400,2331.23,2331.23,2329.25,2330.65
ETHUSD,20260317,152500,2330.55,2331.60,2329.60,2331.06
ETHUSD,20260317,152600,2331.05,2331.05,2327.31,2327.57
ETHUSD,20260317,152700,2327.42,2330.73,2327.33,2329.65
ETHUSD,20260317,152800,2329.12,2329.12,2328.21,2328.77
ETHUSD,20260317,152900,2328.75,2335.98,2328.75,2333.10
ETHUSD,20260317,153000,2332.88,2333.73,2331.44,2332.98
ETHUSD,20260317,153100,2333.10,2337.66,2333.10,2337.52
ETHUSD,20260317,153200,2336.82,2336.82,2333.73,2336.62
ETHUSD,20260317,153300,2337.03,2338.19,2336.25,2338.19
ETHUSD,20260317,153400,2339.07,2342.82,2337.29,2342.82
ETHUSD,20260317,153500,2342.66,2344.50,2341.53,2342.16
ETHUSD,20260317,153600,2342.62,2346.97,2342.62,2346.97
ETHUSD,20260317,153700,2346.82,2347.63,2342.70,2342.70
ETHUSD,20260317,153800,2342.88,2345.25,2341.31,2344.65
ETHUSD,20260317,153900,2344.62,2344.62,2338.58,2340.34
ETHUSD,20260317,154000,2340.98,2341.15,2339.40,2340.03
ETHUSD,20260317,154100,2340.29,2344.15,2340.29,2343.59
ETHUSD,20260317,154200,2343.79,2343.92,2340.67,2342.73
ETHUSD,20260317,154300,2342.54,2342.78,2338.58,2340.19
ETHUSD,20260317,154400,2340.10,2340.85,2339.12,2340.85
ETHUSD,20260317,154500,2340.75,2342.31,2340.15,2341.96
ETHUSD,20260317,154600,2341.94,2346.15,2340.83,2345.38
ETHUSD,20260317,154700,2345.50,2346.18,2343.63,2345.40
ETHUSD,20260317,154800,2345.25,2345.25,2343.39,2343.54
ETHUSD,20260317,154900,2343.48,2345.44,2342.69,2345.38
ETHUSD,20260317,155000,2345.04,2345.04,2339.52,2340.20
ETHUSD,20260317,155100,2340.62,2341.68,2338.44,2338.44
ETHUSD,20260317,155200,2338.22,2338.45,2336.21,2337.88
ETHUSD,20260317,155300,2337.96,2339.48,2337.18,2339.48
ETHUSD,20260317,155400,2339.42,2340.55,2339.06,2339.52
ETHUSD,20260317,155500,2339.44,2340.88,2338.50,2339.70
ETHUSD,20260317,155600,2340.04,2340.98,2339.88,2340.98
ETHUSD,20260317,155700,2341.05,2344.21,2340.79,2343.94
ETHUSD,20260317,155800,2343.30,2343.35,2341.77,2343.32
ETHUSD,20260317,155900,2343.09,2343.09,2341.23,2342.89
ETHUSD,20260317,160000,2342.79,2343.73,2342.15,2342.52
ETHUSD,20260317,160100,2342.64,2348.10,2342.52,2346.27
ETHUSD,20260317,160200,2346.96,2354.23,2346.09,2350.71
ETHUSD,20260317,160300,2351.08,2356.12,2350.16,2353.68
ETHUSD,20260317,160400,2353.55,2356.55,2353.46,2354.06
ETHUSD,20260317,160500,2353.89,2354.88,2349.77,2349.77
ETHUSD,20260317,160600,2350.00,2351.11,2348.11,2349.15
ETHUSD,20260317,160700,2349.10,2349.96,2347.54,2348.04
ETHUSD,20260317,160800,2348.17,2348.61,2344.75,2344.75
ETHUSD,20260317,160900,2343.88,2344.54,2340.16,2340.77
ETHUSD,20260317,161000,2341.00,2341.00,2335.58,2335.69
ETHUSD,20260317,161100,2335.75,2335.90,2333.07,2334.20
ETHUSD,20260317,161200,2334.90,2335.33,2329.33,2330.21
ETHUSD,20260317,161300,2331.03,2332.19,2329.21,2331.90
ETHUSD,20260317,161400,2331.83,2331.83,2327.77,2327.77
ETHUSD,20260317,161500,2327.40,2329.63,2327.40,2327.79
ETHUSD,20260317,161600,2327.94,2331.10,2327.20,2330.95
ETHUSD,20260317,161700,2330.81,2331.86,2330.15,2331.86
ETHUSD,20260317,161800,2332.52,2333.62,2330.52,2332.57
ETHUSD,20260317,161900,2332.75,2332.75,2327.31,2327.46
ETHUSD,20260317,162000,2327.79,2331.65,2327.79,2331.23
ETHUSD,20260317,162100,2331.54,2333.60,2330.40,2330.94
ETHUSD,20260317,162200,2330.89,2331.65,2323.52,2323.52
ETHUSD,20260317,162300,2323.54,2324.79,2322.52,2324.70
ETHUSD,20260317,162400,2324.75,2327.02,2324.52,2326.21
ETHUSD,20260317,162500,2326.01,2326.01,2323.65,2324.62
ETHUSD,20260317,162600,2324.24,2324.29,2322.63,2323.23
ETHUSD,20260317,162700,2323.37,2324.68,2319.98,2324.68
ETHUSD,20260317,162800,2324.85,2325.94,2324.13,2324.75
ETHUSD,20260317,162900,2324.68,2325.17,2324.12,2324.12
ETHUSD,20260317,163000,2324.08,2324.36,2322.19,2322.32
ETHUSD,20260317,163100,2322.31,2324.93,2322.31,2324.12
ETHUSD,20260317,163200,2324.36,2326.07,2324.36,2325.63
ETHUSD,20260317,163300,2325.62,2325.80,2322.90,2322.90
ETHUSD,20260317,163400,2322.42,2322.42,2316.76,2317.53
ETHUSD,20260317,163500,2317.43,2319.63,2317.00,2317.00
ETHUSD,20260317,163600,2316.98,2318.50,2313.69,2313.69
ETHUSD,20260317,163700,2313.45,2314.55,2306.27,2306.42
ETHUSD,20260317,163800,2306.48,2307.58,2303.94,2305.79
ETHUSD,20260317,163900,2306.31,2307.44,2303.65,2306.62
ETHUSD,20260317,164000,2306.31,2309.75,2306.31,2308.98
ETHUSD,20260317,164100,2308.83,2309.66,2303.73,2306.03
ETHUSD,20260317,164200,2306.74,2307.77,2304.71,2306.52
ETHUSD,20260317,164300,2306.49,2309.65,2306.22,2309.65
ETHUSD,20260317,164400,2309.54,2312.55,2308.82,2311.91
ETHUSD,20260317,164500,2312.00,2312.99,2311.54,2312.46
ETHUSD,20260317,164600,2312.42,2312.42,2309.92,2312.06
ETHUSD,20260317,164700,2312.11,2312.15,2310.44,2311.62
ETHUSD,20260317,164800,2311.58,2311.58,2308.84,2311.23
ETHUSD,20260317,164900,2310.85,2311.04,2308.58,2308.58
ETHUSD,20260317,165000,2308.63,2308.63,2306.23,2307.65
ETHUSD,20260317,165100,2308.04,2313.77,2308.04,2313.77
ETHUSD,20260317,165200,2314.60,2316.35,2314.05,2315.66
ETHUSD,20260317,165300,2315.73,2317.32,2315.31,2315.90
ETHUSD,20260317,165400,2316.19,2319.50,2316.19,2319.50
ETHUSD,20260317,165500,2319.40,2319.46,2316.67,2317.74
ETHUSD,20260317,165600,2317.84,2317.84,2316.20,2317.10
ETHUSD,20260317,165700,2317.02,2317.02,2313.63,2313.73
ETHUSD,20260317,165800,2313.83,2315.10,2313.83,2313.97
ETHUSD,20260317,165900,2313.88,2314.83,2313.88,2314.50
ETHUSD,20260317,170000,2314.42,2315.30,2314.40,2315.03
ETHUSD,20260317,170100,2314.98,2316.16,2314.66,2316.16
ETHUSD,20260317,170200,2316.13,2316.37,2313.90,2315.77
ETHUSD,20260317,170300,2315.73,2316.65,2313.79,2313.79
ETHUSD,20260317,170400,2313.50,2314.63,2311.91,2312.96
ETHUSD,20260317,170500,2312.90,2317.38,2312.90,2316.02
ETHUSD,20260317,170600,2315.95,2317.94,2315.51,2316.60
ETHUSD,20260317,170700,2316.52,2321.54,2316.52,2319.40
ETHUSD,20260317,170800,2319.49,2319.49,2314.80,2317.48
ETHUSD,20260317,170900,2317.77,2320.03,2317.48,2319.34
ETHUSD,20260317,171000,2319.44,2320.08,2318.29,2320.08
ETHUSD,20260317,171100,2319.98,2320.81,2319.71,2319.88
ETHUSD,20260317,171200,2320.29,2323.90,2320.25,2322.85
ETHUSD,20260317,171300,2322.60,2322.60,2319.71,2319.71
ETHUSD,20260317,171400,2319.52,2320.88,2318.48,2319.12
ETHUSD,20260317,171500,2319.00,2319.00,2316.19,2316.42
ETHUSD,20260317,171600,2316.59,2319.12,2315.73,2317.49
ETHUSD,20260317,171700,2317.86,2322.19,2317.86,2322.11
ETHUSD,20260317,171800,2322.01,2323.54,2321.79,2323.08
ETHUSD,20260317,171900,2322.83,2327.00,2321.77,2326.33
ETHUSD,20260317,172000,2326.42,2326.44,2323.58,2326.40
ETHUSD,20260317,172100,2326.48,2326.63,2324.27,2325.56
ETHUSD,20260317,172200,2325.74,2326.47,2325.04,2325.23
ETHUSD,20260317,172300,2325.54,2330.69,2325.54,2329.32
ETHUSD,20260317,172400,2329.40,2332.24,2329.40,2331.20
ETHUSD,20260317,172500,2331.22,2334.73,2331.22,2333.35
ETHUSD,20260317,172600,2333.69,2334.64,2331.50,2332.52
ETHUSD,20260317,172700,2332.83,2335.52,2331.11,2334.28
ETHUSD,20260317,172800,2334.57,2334.85,2331.86,2331.96
ETHUSD,20260317,172900,2331.89,2331.94,2329.11,2329.11
ETHUSD,20260317,173000,2328.98,2331.35,2328.98,2330.01
ETHUSD,20260317,173100,2330.00,2331.67,2329.15,2329.21
ETHUSD,20260317,173200,2328.95,2328.96,2326.77,2328.48
ETHUSD,20260317,173300,2328.38,2329.15,2327.55,2328.69
ETHUSD,20260317,173400,2328.65,2328.76,2324.75,2325.19
ETHUSD,20260317,173500,2325.23,2325.31,2322.29,2325.22
ETHUSD,20260317,173600,2325.51,2326.02,2323.37,2323.38
ETHUSD,20260317,173700,2323.37,2323.56,2321.50,2321.50
ETHUSD,20260317,173800,2321.33,2322.33,2320.10,2320.16
ETHUSD,20260317,173900,2320.65,2322.13,2320.29,2322.01
ETHUSD,20260317,174000,2322.10,2322.34,2320.27,2322.34
ETHUSD,20260317,174100,2322.50,2324.56,2321.90,2321.90
ETHUSD,20260317,174200,2321.70,2322.58,2320.75,2322.55
ETHUSD,20260317,174300,2322.52,2322.58,2321.31,2322.33
ETHUSD,20260317,174400,2322.55,2325.58,2322.55,2324.23
ETHUSD,20260317,174500,2324.27,2325.77,2323.87,2325.05
ETHUSD,20260317,174600,2324.93,2327.60,2324.58,2325.22
ETHUSD,20260317,174700,2325.50,2326.59,2325.07,2325.31
ETHUSD,20260317,174800,2325.16,2325.16,2321.13,2322.57
ETHUSD,20260317,174900,2322.98,2324.60,2322.85,2324.02
ETHUSD,20260317,175000,2323.73,2325.71,2323.34,2325.56
ETHUSD,20260317,175100,2325.12,2328.21,2324.93,2328.21
ETHUSD,20260317,175200,2328.60,2330.00,2328.52,2329.91
ETHUSD,20260317,175300,2329.50,2330.25,2329.04,2329.62
ETHUSD,20260317,175400,2329.58,2329.75,2327.02,2327.33
ETHUSD,20260317,175500,2327.40,2327.50,2326.27,2326.50
ETHUSD,20260317,175600,2326.46,2328.00,2326.46,2327.40
ETHUSD,20260317,175700,2327.42,2327.42,2325.83,2325.83
ETHUSD,20260317,175800,2325.73,2325.73,2323.30,2323.30
ETHUSD,20260317,175900,2323.22,2323.90,2323.10,2323.85
ETHUSD,20260317,180000,2324.11,2326.06,2324.11,2325.85
ETHUSD,20260317,180100,2325.86,2328.31,2325.46,2328.31
ETHUSD,20260317,180200,2328.44,2329.71,2328.44,2329.54
ETHUSD,20260317,180300,2329.49,2330.61,2329.36,2330.61
ETHUSD,20260317,180400,2330.65,2331.50,2330.65,2331.50
ETHUSD,20260317,180500,2331.86,2332.44,2330.17,2330.52
ETHUSD,20260317,180600,2330.27,2330.57,2328.67,2330.13
ETHUSD,20260317,180700,2330.06,2330.06,2326.92,2327.17
ETHUSD,20260317,180800,2327.15,2327.85,2326.13,2326.79
ETHUSD,20260317,180900,2326.83,2328.12,2326.24,2327.60
ETHUSD,20260317,181000,2327.81,2329.06,2326.82,2326.82
ETHUSD,20260317,181100,2326.98,2326.98,2320.03,2320.03
ETHUSD,20260317,181200,2319.73,2324.92,2319.73,2324.52
ETHUSD,20260317,181300,2324.56,2324.93,2323.52,2323.73
ETHUSD,20260317,181400,2324.36,2325.62,2324.36,2325.60
ETHUSD,20260317,181500,2325.50,2325.65,2324.58,2325.65
ETHUSD,20260317,181600,2325.87,2325.87,2324.73,2324.73
ETHUSD,20260317,181700,2324.67,2325.15,2323.39,2324.97
ETHUSD,20260317,181800,2324.98,2326.44,2324.46,2325.70
ETHUSD,20260317,181900,2325.71,2328.06,2325.71,2328.06
ETHUSD,20260317,182000,2327.98,2327.98,2326.32,2327.94
ETHUSD,20260317,182100,2328.19,2329.49,2327.65,2327.68
ETHUSD,20260317,182200,2327.60,2330.38,2327.60,2330.38
ETHUSD,20260317,182300,2330.57,2333.23,2330.57,2333.23
ETHUSD,20260317,182400,2333.29,2334.18,2332.00,2333.95
ETHUSD,20260317,182500,2333.79,2333.79,2330.89,2330.89
ETHUSD,20260317,182600,2331.06,2331.48,2328.83,2329.12
ETHUSD,20260317,182700,2328.96,2330.08,2328.83,2330.08
ETHUSD,20260317,182800,2330.33,2330.33,2329.29,2329.37
ETHUSD,20260317,182900,2329.35,2329.35,2327.33,2327.58
ETHUSD,20260317,183000,2327.74,2328.32,2327.74,2328.32
ETHUSD,20260317,183100,2328.40,2329.38,2327.87,2329.19
ETHUSD,20260317,183200,2329.43,2330.60,2329.43,2329.94
ETHUSD,20260317,183300,2329.77,2331.48,2329.77,2329.90
ETHUSD,20260317,183400,2329.96,2330.17,2327.58,2327.58
ETHUSD,20260317,183500,2327.50,2327.58,2325.00,2325.44
ETHUSD,20260317,183600,2325.79,2327.33,2325.79,2327.31
ETHUSD,20260317,183700,2327.34,2328.31,2327.08,2328.31
ETHUSD,20260317,183800,2328.25,2330.04,2327.74,2330.04
ETHUSD,20260317,183900,2329.90,2330.17,2328.80,2328.86
ETHUSD,20260317,184000,2329.04,2330.81,2328.95,2330.81
ETHUSD,20260317,184100,2330.86,2334.45,2330.77,2331.24
ETHUSD,20260317,184200,2331.31,2332.52,2331.30,2332.19
ETHUSD,20260317,184300,2332.25,2333.42,2332.21,2333.42
ETHUSD,20260317,184400,2333.71,2333.79,2331.26,2332.15
ETHUSD,20260317,184500,2331.78,2332.70,2331.68,2332.27
ETHUSD,20260317,184600,2332.68,2333.52,2331.48,2332.15
ETHUSD,20260317,184700,2331.79,2334.71,2331.79,2332.85
ETHUSD,20260317,184800,2332.88,2333.53,2332.00,2332.12
ETHUSD,20260317,184900,2332.23,2334.50,2332.23,2334.27
ETHUSD,20260317,185000,2334.58,2337.93,2334.58,2337.15
ETHUSD,20260317,185100,2337.03,2338.33,2336.92,2338.31
ETHUSD,20260317,185200,2338.19,2339.98,2337.54,2339.52
ETHUSD,20260317,185300,2339.60,2341.48,2339.19,2340.42
ETHUSD,20260317,185400,2340.44,2340.94,2338.65,2338.73
ETHUSD,20260317,185500,2338.82,2338.83,2337.38,2337.38
ETHUSD,20260317,185600,2337.69,2338.04,2336.49,2336.63
ETHUSD,20260317,185700,2336.92,2338.37,2336.79,2338.27
ETHUSD,20260317,185800,2338.09,2339.12,2337.54,2338.74
ETHUSD,20260317,185900,2338.85,2339.08,2338.56,2338.92
ETHUSD,20260317,190000,2338.90,2339.05,2338.38,2338.97
ETHUSD,20260317,190100,2339.04,2339.27,2336.94,2337.19
ETHUSD,20260317,190200,2337.17,2337.17,2335.71,2335.77
ETHUSD,20260317,190300,2335.95,2338.88,2335.84,2338.88
ETHUSD,20260317,190400,2338.86,2339.86,2338.17,2339.17
ETHUSD,20260317,190500,2339.04,2339.04,2337.29,2337.76
ETHUSD,20260317,190600,2337.88,2337.88,2335.78,2335.78
ETHUSD,20260317,190700,2335.84,2339.15,2335.84,2338.73
ETHUSD,20260317,190800,2338.64,2338.75,2337.81,2338.75
ETHUSD,20260317,190900,2338.65,2339.94,2338.00,2339.28
ETHUSD,20260317,191000,2339.27,2340.85,2338.70,2340.85
ETHUSD,20260317,191100,2341.48,2341.73,2340.16,2340.57
ETHUSD,20260317,191200,2340.71,2341.23,2340.71,2340.94
ETHUSD,20260317,191300,2340.77,2340.79,2339.15,2339.15
ETHUSD,20260317,191400,2339.18,2339.65,2338.33,2338.39
ETHUSD,20260317,191500,2338.29,2338.67,2337.59,2337.59
ETHUSD,20260317,191600,2337.56,2337.92,2335.90,2336.75
ETHUSD,20260317,191700,2336.85,2338.23,2336.69,2338.23
ETHUSD,20260317,191800,2338.29,2339.95,2337.14,2337.23
ETHUSD,20260317,191900,2337.38,2337.67,2336.16,2337.50
ETHUSD,20260317,192000,2337.44,2337.81,2336.94,2337.72
ETHUSD,20260317,192100,2337.73,2338.38,2336.96,2337.83
ETHUSD,20260317,192200,2337.81,2337.81,2336.25,2336.79
ETHUSD,20260317,192300,2336.60,2337.24,2336.60,2337.19
ETHUSD,20260317,192400,2337.31,2337.42,2335.80,2335.80
ETHUSD,20260317,192500,2335.75,2336.50,2333.23,2333.47
ETHUSD,20260317,192600,2333.41,2334.73,2331.74,2331.74
ETHUSD,20260317,192700,2331.56,2332.25,2330.87,2331.26
ETHUSD,20260317,192800,2331.53,2333.65,2331.53,2332.80
ETHUSD,20260317,192900,2332.22,2332.95,2332.21,2332.34
ETHUSD,20260317,193000,2332.35,2332.35,2331.44,2331.88
ETHUSD,20260317,193100,2331.84,2334.67,2331.54,2334.62
ETHUSD,20260317,193200,2334.65,2338.46,2333.50,2338.06
ETHUSD,20260317,193300,2337.69,2338.76,2336.49,2338.40
ETHUSD,20260317,193400,2338.60,2338.94,2338.13,2338.73
ETHUSD,20260317,193500,2338.66,2339.00,2336.98,2336.98
ETHUSD,20260317,193600,2336.96,2337.23,2335.46,2337.23
ETHUSD,20260317,193700,2337.33,2338.79,2337.33,2338.34
ETHUSD,20260317,193800,2337.99,2338.52,2337.29,2337.62
ETHUSD,20260317,193900,2337.79,2337.92,2336.69,2337.92
ETHUSD,20260317,194000,2338.23,2340.31,2338.17,2338.52
ETHUSD,20260317,194100,2338.73,2339.66,2338.11,2338.37
ETHUSD,20260317,194200,2338.40,2338.92,2337.88,2338.77
ETHUSD,20260317,194300,2338.85,2338.85,2338.29,2338.35
ETHUSD,20260317,194400,2338.34,2339.18,2338.33,2338.88
ETHUSD,20260317,194500,2338.83,2338.83,2335.92,2335.92
ETHUSD,20260317,194600,2336.20,2338.60,2336.20,2337.58
ETHUSD,20260317,194700,2337.46,2338.24,2337.44,2337.44
ETHUSD,20260317,194800,2337.38,2337.42,2335.71,2337.23
ETHUSD,20260317,194900,2337.31,2337.42,2336.81,2336.92
ETHUSD,20260317,195000,2337.03,2337.13,2336.44,2336.63
ETHUSD,20260317,195100,2336.57,2336.57,2335.19,2335.98
ETHUSD,20260317,195200,2335.64,2335.64,2335.15,2335.15
ETHUSD,20260317,195300,2335.05,2335.35,2334.10,2334.65
ETHUSD,20260317,195400,2334.51,2335.10,2333.38,2334.46
ETHUSD,20260317,195500,2334.50,2334.64,2333.81,2334.56
ETHUSD,20260317,195600,2334.58,2334.75,2329.48,2329.73
ETHUSD,20260317,195700,2329.75,2330.19,2327.56,2329.58
ETHUSD,20260317,195800,2329.73,2331.35,2329.73,2330.39
ETHUSD,20260317,195900,2330.33,2330.86,2330.29,2330.77
ETHUSD,20260317,200000,2330.81,2332.05,2330.81,2331.98
ETHUSD,20260317,200100,2331.88,2331.88,2330.29,2330.29
ETHUSD,20260317,200200,2330.81,2332.94,2330.81,2332.94
ETHUSD,20260317,200300,2333.01,2334.77,2332.73,2333.35
ETHUSD,20260317,200400,2333.04,2333.04,2330.50,2331.40
ETHUSD,20260317,200500,2331.48,2332.26,2331.48,2331.90
ETHUSD,20260317,200600,2331.76,2332.57,2331.17,2332.21
ETHUSD,20260317,200700,2332.42,2333.77,2332.40,2332.40
ETHUSD,20260317,200800,2332.04,2332.89,2331.73,2332.70
ETHUSD,20260317,200900,2332.98,2334.67,2332.98,2333.42
ETHUSD,20260317,201000,2333.56,2334.98,2333.25,2333.94
ETHUSD,20260317,201100,2333.98,2336.21,2333.58,2335.99
ETHUSD,20260317,201200,2336.04,2337.63,2336.04,2337.63
ETHUSD,20260317,201300,2337.60,2337.60,2337.15,2337.31
ETHUSD,20260317,201400,2337.15,2337.15,2336.38,2337.00
ETHUSD,20260317,201500,2336.94,2336.94,2335.99,2336.14
ETHUSD,20260317,201600,2336.16,2338.73,2336.16,2338.73
ETHUSD,20260317,201700,2338.88,2338.88,2337.48,2338.37
ETHUSD,20260317,201800,2338.29,2338.37,2337.50,2337.88
ETHUSD,20260317,201900,2337.83,2338.16,2337.56,2338.02
ETHUSD,20260317,202000,2338.12,2339.00,2337.04,2337.04
ETHUSD,20260317,202100,2337.25,2337.93,2333.35,2335.00
ETHUSD,20260317,202200,2334.94,2336.83,2334.62,2336.15
ETHUSD,20260317,202300,2335.99,2337.56,2335.21,2335.62
ETHUSD,20260317,202400,2335.49,2335.49,2333.23,2333.85
ETHUSD,20260317,202500,2333.92,2335.47,2333.92,2335.43
ETHUSD,20260317,202600,2335.33,2336.65,2335.31,2335.75
ETHUSD,20260317,202700,2335.61,2335.61,2334.06,2334.62
ETHUSD,20260317,202800,2334.66,2334.89,2333.16,2333.23
ETHUSD,20260317,202900,2333.22,2333.29,2331.00,2333.29
ETHUSD,20260317,203000,2333.31,2334.09,2333.29,2333.86
ETHUSD,20260317,203100,2333.90,2334.33,2332.08,2332.08
ETHUSD,20260317,203200,2332.06,2332.06,2330.63,2331.04
ETHUSD,20260317,203300,2331.08,2331.08,2329.77,2329.77
ETHUSD,20260317,203400,2329.81,2330.21,2329.63,2329.98
ETHUSD,20260317,203500,2329.80,2329.83,2328.06,2328.54
ETHUSD,20260317,203600,2328.64,2331.91,2328.64,2331.38
ETHUSD,20260317,203700,2331.49,2332.24,2331.04,2331.04
ETHUSD,20260317,203800,2331.10,2332.79,2331.10,2332.75
ETHUSD,20260317,203900,2332.85,2334.27,2332.85,2333.25
ETHUSD,20260317,204000,2333.19,2333.23,2332.46,2332.46
ETHUSD,20260317,204100,2332.23,2332.49,2326.79,2328.13
ETHUSD,20260317,204200,2328.25,2328.37,2327.00,2327.00
ETHUSD,20260317,204300,2327.02,2327.05,2324.29,2326.18
ETHUSD,20260317,204400,2326.41,2326.64,2325.29,2325.48
ETHUSD,20260317,204500,2325.46,2325.46,2324.71,2324.75
ETHUSD,20260317,204600,2324.71,2325.21,2323.90,2325.21
ETHUSD,20260317,204700,2325.40,2325.40,2320.84,2322.81
ETHUSD,20260317,204800,2322.92,2323.65,2322.59,2322.71
ETHUSD,20260317,204900,2322.35,2323.01,2319.50,2322.14
ETHUSD,20260317,205000,2322.08,2323.89,2322.08,2323.81
ETHUSD,20260317,205100,2323.73,2323.73,2317.91,2319.12
ETHUSD,20260317,205200,2319.44,2320.58,2318.97,2319.71
ETHUSD,20260317,205300,2319.69,2320.25,2318.10,2319.31
ETHUSD,20260317,205400,2319.35,2320.75,2319.35,2319.98
ETHUSD,20260317,205500,2319.76,2320.29,2319.08,2320.21
ETHUSD,20260317,205600,2319.81,2319.81,2317.46,2317.46
ETHUSD,20260317,205700,2317.10,2320.10,2316.52,2319.04
ETHUSD,20260317,205800,2319.02,2319.15,2317.71,2318.92
ETHUSD,20260317,205900,2318.81,2319.41,2318.81,2319.27
ETHUSD,20260317,210000,2319.54,2320.37,2319.52,2319.56
ETHUSD,20260317,210100,2319.38,2321.67,2319.38,2320.92
ETHUSD,20260317,210200,2321.25,2321.35,2319.84,2319.92
ETHUSD,20260317,210300,2319.96,2321.00,2319.69,2320.55
ETHUSD,20260317,210400,2321.03,2322.97,2321.03,2321.56
ETHUSD,20260317,210500,2321.83,2322.42,2320.29,2320.29
ETHUSD,20260317,210600,2320.12,2320.31,2317.94,2319.38
ETHUSD,20260317,210700,2318.79,2318.96,2316.69,2317.42
ETHUSD,20260317,210800,2317.58,2318.57,2317.58,2317.83
ETHUSD,20260317,210900,2317.93,2317.93,2317.21,2317.87
ETHUSD,20260317,211000,2318.31,2320.95,2318.31,2319.67
ETHUSD,20260317,211100,2318.98,2320.44,2318.98,2320.04
ETHUSD,20260317,211200,2319.88,2321.40,2319.88,2321.38
ETHUSD,20260317,211300,2321.33,2321.38,2321.00,2321.00
ETHUSD,20260317,211400,2321.21,2321.67,2320.06,2320.06
ETHUSD,20260317,211500,2319.75,2319.75,2317.31,2317.37
ETHUSD,20260317,211600,2317.35,2318.88,2317.12,2318.88
ETHUSD,20260317,211700,2319.00,2319.73,2319.00,2319.73
ETHUSD,20260317,211800,2319.68,2320.33,2319.10,2320.33
ETHUSD,20260317,211900,2320.39,2321.25,2320.39,2320.50
ETHUSD,20260317,212000,2320.51,2320.51,2320.40,2320.40
ETHUSD,20260317,212100,2320.25,2322.68,2320.25,2322.68
ETHUSD,20260317,212200,2322.44,2322.79,2322.21,2322.79
ETHUSD,20260317,212300,2322.96,2324.12,2322.96,2324.12
ETHUSD,20260317,212400,2323.97,2324.79,2323.58,2324.79
ETHUSD,20260317,212500,2325.25,2327.17,2325.25,2327.17
ETHUSD,20260317,212600,2327.15,2327.15,2326.42,2326.79
ETHUSD,20260317,212700,2326.90,2329.36,2326.90,2327.96
ETHUSD,20260317,212800,2327.91,2328.15,2327.09,2327.25
ETHUSD,20260317,212900,2327.38,2328.25,2327.38,2327.96
ETHUSD,20260317,213000,2328.06,2328.32,2328.04,2328.23
ETHUSD,20260317,213100,2327.44,2327.50,2326.94,2327.06
ETHUSD,20260317,213200,2326.91,2327.13,2325.92,2326.02
ETHUSD,20260317,213300,2326.04,2326.29,2325.33,2326.29
ETHUSD,20260317,213400,2326.31,2327.00,2326.25,2326.27
ETHUSD,20260317,213500,2326.14,2326.14,2324.80,2325.25
ETHUSD,20260317,213600,2325.86,2326.52,2325.85,2325.94
ETHUSD,20260317,213700,2326.04,2326.36,2325.94,2326.31
ETHUSD,20260317,213800,2326.50,2326.77,2325.32,2325.60
ETHUSD,20260317,213900,2325.59,2326.08,2325.25,2326.06
ETHUSD,20260317,214000,2326.23,2328.21,2326.23,2327.81
ETHUSD,20260317,214100,2327.70,2327.70,2327.02,2327.40
ETHUSD,20260317,214200,2327.33,2327.33,2326.19,2326.19
ETHUSD,20260317,214300,2326.17,2326.27,2325.73,2326.27
ETHUSD,20260317,214400,2326.24,2326.57,2326.05,2326.35
ETHUSD,20260317,214500,2326.18,2326.18,2324.75,2325.18
ETHUSD,20260317,214600,2325.62,2325.85,2325.10,2325.10
ETHUSD,20260317,214700,2325.06,2325.06,2323.26,2323.26
ETHUSD,20260317,214800,2323.21,2324.83,2323.21,2324.75
ETHUSD,20260317,214900,2324.73,2325.93,2324.73,2325.50
ETHUSD,20260317,215000,2325.58,2326.29,2325.10,2326.29
ETHUSD,20260317,215100,2326.33,2327.02,2326.33,2326.65
ETHUSD,20260317,215200,2326.62,2326.79,2325.52,2326.04
ETHUSD,20260317,215300,2325.87,2326.54,2325.77,2326.50
ETHUSD,20260317,215400,2326.52,2326.52,2325.94,2326.12
ETHUSD,20260317,215500,2325.88,2326.29,2325.88,2326.29
ETHUSD,20260317,215600,2326.31,2326.77,2326.04,2326.77
ETHUSD,20260317,215700,2326.70,2327.24,2326.62,2326.87
ETHUSD,20260317,215800,2326.75,2327.23,2326.65,2326.67
ETHUSD,20260317,215900,2326.75,2327.89,2326.65,2327.77
ETHUSD,20260317,220000,2327.66,2327.66,2326.79,2326.88
ETHUSD,20260317,220100,2326.94,2327.31,2326.92,2327.31
ETHUSD,20260317,220200,2327.23,2327.23,2326.99,2327.02
ETHUSD,20260317,220300,2327.13,2328.85,2327.13,2328.10
ETHUSD,20260317,220400,2327.73,2328.88,2327.35,2328.88
ETHUSD,20260317,220500,2328.90,2329.83,2328.75,2328.81
ETHUSD,20260317,220600,2328.75,2329.35,2328.75,2329.35
ETHUSD,20260317,220700,2329.48,2329.91,2328.88,2329.44
ETHUSD,20260317,220800,2329.39,2329.85,2329.33,2329.85
ETHUSD,20260317,220900,2329.88,2331.40,2329.88,2331.40
ETHUSD,20260317,221000,2331.57,2331.75,2330.88,2331.21
ETHUSD,20260317,221100,2331.19,2331.19,2330.89,2330.93
ETHUSD,20260317,221200,2330.96,2333.73,2330.96,2333.64
ETHUSD,20260317,221300,2333.62,2338.77,2333.62,2338.77
ETHUSD,20260317,221400,2339.69,2343.35,2339.69,2339.83
ETHUSD,20260317,221500,2339.71,2339.73,2338.29,2338.29
ETHUSD,20260317,221600,2338.00,2338.12,2336.87,2337.10
ETHUSD,20260317,221700,2336.71,2338.25,2336.43,2337.19
ETHUSD,20260317,221800,2337.40,2337.83,2336.44,2336.44
ETHUSD,20260317,221900,2336.48,2337.68,2336.48,2336.73
ETHUSD,20260317,222000,2336.69,2336.94,2336.15,2336.47
ETHUSD,20260317,222100,2336.42,2336.54,2335.71,2336.54
ETHUSD,20260317,222200,2336.62,2337.44,2336.62,2337.38
ETHUSD,20260317,222300,2337.33,2338.56,2337.33,2337.76
ETHUSD,20260317,222400,2337.72,2337.92,2337.38,2337.88
ETHUSD,20260317,222500,2337.67,2337.77,2337.02,2337.68
ETHUSD,20260317,222600,2337.60,2337.80,2337.60,2337.67
ETHUSD,20260317,222700,2337.79,2338.10,2337.23,2337.23
ETHUSD,20260317,222800,2337.08,2337.37,2336.87,2337.36
ETHUSD,20260317,222900,2337.37,2337.37,2336.10,2336.10
ETHUSD,20260317,223000,2335.98,2335.98,2335.65,2335.65
ETHUSD,20260317,223100,2335.42,2335.42,2332.63,2332.90
ETHUSD,20260317,223200,2333.05,2333.50,2333.05,2333.36
ETHUSD,20260317,223300,2333.13,2334.14,2332.43,2334.14
ETHUSD,20260317,223400,2334.25,2336.02,2333.79,2336.02
ETHUSD,20260317,223500,2336.04,2336.04,2334.91,2334.91
ETHUSD,20260317,223600,2334.92,2337.65,2334.92,2337.65
ETHUSD,20260317,223700,2338.00,2339.42,2338.00,2338.58
ETHUSD,20260317,223800,2338.35,2338.35,2337.64,2337.75
ETHUSD,20260317,223900,2337.85,2339.85,2337.77,2337.77
ETHUSD,20260317,224000,2337.63,2337.63,2336.33,2337.52
ETHUSD,20260317,224100,2337.50,2337.50,2336.35,2337.21
ETHUSD,20260317,224200,2337.39,2339.65,2337.30,2338.08
ETHUSD,20260317,224300,2338.10,2339.55,2338.07,2339.54
ETHUSD,20260317,224400,2339.41,2339.50,2338.62,2339.29
ETHUSD,20260317,224500,2339.08,2339.08,2337.91,2337.91
ETHUSD,20260317,224600,2337.62,2338.02,2336.98,2338.02
ETHUSD,20260317,224700,2338.00,2338.16,2337.27,2337.27
ETHUSD,20260317,224800,2337.29,2338.00,2335.94,2337.56
ETHUSD,20260317,224900,2337.58,2340.05,2337.58,2338.08
ETHUSD,20260317,225000,2337.88,2338.23,2336.50,2337.54
ETHUSD,20260317,225100,2337.46,2338.75,2336.86,2338.73
ETHUSD,20260317,225200,2338.72,2338.84,2336.81,2336.94
ETHUSD,20260317,225300,2336.81,2336.94,2336.44,2336.46
ETHUSD,20260317,225400,2336.50,2338.02,2336.50,2337.67
ETHUSD,20260317,225500,2337.70,2337.95,2337.35,2337.73
ETHUSD,20260317,225600,2337.75,2337.75,2336.29,2337.26
ETHUSD,20260317,225700,2337.08,2337.98,2336.57,2337.90
ETHUSD,20260317,225800,2337.67,2337.67,2336.53,2337.06
ETHUSD,20260317,225900,2337.05,2337.89,2336.99,2337.83
ETHUSD,20260317,230000,2337.68,2337.68,2337.32,2337.42
ETHUSD,20260317,230100,2337.24,2337.24,2333.46,2334.73
ETHUSD,20260317,230200,2334.60,2335.31,2333.78,2335.31
ETHUSD,20260317,230300,2335.33,2338.48,2335.33,2337.50
ETHUSD,20260317,230400,2337.53,2338.92,2337.44,2338.81
ETHUSD,20260317,230500,2338.94,2340.41,2338.94,2340.10
ETHUSD,20260317,230600,2340.45,2340.94,2339.81,2340.35
ETHUSD,20260317,230700,2340.28,2340.28,2338.54,2338.54
ETHUSD,20260317,230800,2338.42,2338.42,2335.56,2335.68
ETHUSD,20260317,230900,2335.71,2335.71,2333.56,2333.62
ETHUSD,20260317,231000,2333.35,2334.66,2333.30,2334.66
ETHUSD,20260317,231100,2334.67,2335.17,2333.96,2334.04
ETHUSD,20260317,231200,2334.05,2334.36,2333.33,2334.36
ETHUSD,20260317,231300,2334.33,2334.33,2331.97,2331.97
ETHUSD,20260317,231400,2332.15,2332.48,2331.57,2331.57
ETHUSD,20260317,231500,2331.36,2332.02,2331.27,2332.02
ETHUSD,20260317,231600,2332.10,2333.01,2332.10,2332.62
ETHUSD,20260317,231700,2332.68,2332.90,2331.97,2332.21
ETHUSD,20260317,231800,2332.35,2332.69,2331.94,2332.67
ETHUSD,20260317,231900,2332.79,2333.35,2331.79,2331.79
ETHUSD,20260317,232000,2331.71,2331.71,2331.24,2331.46
ETHUSD,20260317,232100,2331.48,2332.52,2331.48,2332.27
ETHUSD,20260317,232200,2332.31,2332.92,2331.31,2331.42
ETHUSD,20260317,232300,2330.95,2331.79,2330.77,2331.79
ETHUSD,20260317,232400,2331.92,2332.04,2331.65,2331.65
ETHUSD,20260317,232500,2331.50,2331.58,2331.29,2331.33
ETHUSD,20260317,232600,2331.31,2331.31,2330.63,2330.69
ETHUSD,20260317,232700,2330.64,2331.06,2330.64,2331.00
ETHUSD,20260317,232800,2330.83,2330.83,2328.43,2329.00
ETHUSD,20260317,232900,2328.84,2328.84,2328.58,2328.58
ETHUSD,20260317,233000,2328.46,2328.46,2327.77,2327.77
ETHUSD,20260317,233100,2327.63,2328.33,2326.71,2326.71
ETHUSD,20260317,233200,2326.40,2327.00,2325.04,2325.90
ETHUSD,20260317,233300,2326.00,2326.23,2324.69,2324.69
ETHUSD,20260317,233400,2324.74,2324.93,2324.63,2324.68
ETHUSD,20260317,233500,2324.62,2325.08,2324.29,2325.08
ETHUSD,20260317,233600,2325.27,2326.04,2324.74,2324.74
ETHUSD,20260317,233700,2324.63,2324.63,2322.67,2323.14
ETHUSD,20260317,233800,2323.10,2323.52,2318.94,2318.94
ETHUSD,20260317,233900,2318.87,2318.87,2317.48,2317.94
ETHUSD,20260317,234000,2318.00,2319.58,2317.89,2319.44
ETHUSD,20260317,234100,2319.54,2320.56,2318.02,2320.56
ETHUSD,20260317,234200,2320.73,2324.40,2320.60,2324.05
ETHUSD,20260317,234300,2323.71,2324.81,2323.70,2324.81
ETHUSD,20260317,234400,2324.99,2325.25,2323.63,2323.63
ETHUSD,20260317,234500,2323.56,2323.86,2323.40,2323.76
ETHUSD,20260317,234600,2323.77,2324.75,2322.64,2322.64
ETHUSD,20260317,234700,2322.60,2323.10,2322.15,2322.65
ETHUSD,20260317,234800,2322.84,2324.79,2322.84,2324.79
ETHUSD,20260317,234900,2324.67,2324.81,2323.48,2323.48
ETHUSD,20260317,235000,2323.58,2324.37,2323.51,2323.98
ETHUSD,20260317,235100,2323.85,2324.77,2323.21,2324.56
ETHUSD,20260317,235200,2324.40,2326.27,2324.23,2326.02
ETHUSD,20260317,235300,2325.97,2327.21,2325.88,2326.52
ETHUSD,20260317,235400,2326.44,2327.02,2326.40,2327.02
ETHUSD,20260317,235500,2327.11,2327.42,2326.57,2327.42
ETHUSD,20260317,235600,2327.56,2327.84,2326.50,2326.65
ETHUSD,20260317,235700,2326.67,2327.02,2326.66,2326.92
ETHUSD,20260317,235800,2327.04,2327.38,2326.56,2327.07
ETHUSD,20260317,235900,2327.38,2328.56,2327.38,2328.56
ETHUSD,20260318,000000,2328.68,2329.44,2328.54,2328.54
LTCUSD,20260317,000100,58.38,58.38,58.31,58.33
LTCUSD,20260317,000200,58.35,58.35,58.20,58.20
LTCUSD,20260317,000300,58.19,58.19,58.08,58.08
LTCUSD,20260317,000400,58.09,58.13,58.06,58.06
LTCUSD,20260317,000500,58.04,58.08,57.99,57.99
LTCUSD,20260317,000600,58.00,58.04,57.99,58.02
LTCUSD,20260317,000700,58.01,58.01,57.97,57.97
LTCUSD,20260317,000800,57.96,57.96,57.90,57.92
LTCUSD,20260317,000900,57.93,57.96,57.91,57.91
LTCUSD,20260317,001000,57.90,57.90,57.82,57.85
LTCUSD,20260317,001100,57.83,58.02,57.83,58.02
LTCUSD,20260317,001200,58.01,58.01,57.94,57.94
LTCUSD,20260317,001300,57.93,57.96,57.93,57.96
LTCUSD,20260317,001400,57.97,58.05,57.97,58.04
LTCUSD,20260317,001500,58.03,58.04,58.03,58.04
LTCUSD,20260317,001600,58.05,58.17,58.05,58.15
LTCUSD,20260317,001700,58.16,58.16,58.13,58.16
LTCUSD,20260317,001800,58.15,58.17,58.13,58.17
LTCUSD,20260317,001900,58.16,58.17,58.13,58.17
LTCUSD,20260317,002000,58.15,58.16,58.14,58.14
LTCUSD,20260317,002100,58.15,58.15,58.15,58.15
LTCUSD,20260317,002200,58.15,58.16,58.12,58.12
LTCUSD,20260317,002300,58.13,58.17,58.09,58.17
LTCUSD,20260317,002400,58.18,58.18,58.09,58.12
LTCUSD,20260317,002500,58.13,58.13,58.08,58.08
LTCUSD,20260317,002600,58.09,58.13,58.09,58.10
LTCUSD,20260317,002700,58.09,58.13,58.09,58.12
LTCUSD,20260317,002800,58.13,58.14,58.10,58.10
LTCUSD,20260317,002900,58.08,58.14,58.07,58.14
LTCUSD,20260317,003000,58.13,58.18,58.13,58.17
LTCUSD,20260317,003100,58.15,58.15,58.09,58.12
LTCUSD,20260317,003200,58.11,58.21,58.11,58.16
LTCUSD,20260317,003300,58.15,58.19,58.14,58.17
LTCUSD,20260317,003400,58.15,58.20,58.15,58.17
LTCUSD,20260317,003500,58.18,58.18,58.17,58.17
LTCUSD,20260317,003600,58.18,58.18,58.18,58.18
LTCUSD,20260317,003700,58.19,58.21,58.19,58.19
LTCUSD,20260317,003800,58.18,58.19,58.17,58.18
LTCUSD,20260317,003900,58.17,58.21,58.15,58.21
LTCUSD,20260317,004000,58.20,58.21,58.20,58.21
LTCUSD,20260317,004100,58.21,58.21,58.21,58.21
LTCUSD,20260317,004200,58.22,58.22,58.20,58.22
LTCUSD,20260317,004300,58.22,58.22,58.22,58.22
LTCUSD,20260317,004400,58.23,58.28,58.23,58.27
LTCUSD,20260317,004500,58.26,58.27,58.25,58.26
LTCUSD,20260317,004600,58.28,58.32,58.28,58.30
LTCUSD,20260317,004700,58.31,58.33,58.30,58.33
LTCUSD,20260317,004800,58.32,58.37,58.32,58.37
LTCUSD,20260317,004900,58.38,58.39,58.32,58.32
LTCUSD,20260317,005000,58.31,58.38,58.29,58.37
LTCUSD,20260317,005100,58.36,58.38,58.33,58.34
LTCUSD,20260317,005200,58.33,58.33,58.22,58.22
LTCUSD,20260317,005300,58.19,58.21,58.18,58.21
LTCUSD,20260317,005400,58.22,58.23,58.21,58.22
LTCUSD,20260317,005500,58.23,58.24,58.21,58.24
LTCUSD,20260317,005600,58.23,58.23,58.22,58.22
LTCUSD,20260317,005700,58.23,58.24,58.21,58.21
LTCUSD,20260317,005800,58.20,58.21,58.18,58.21
LTCUSD,20260317,005900,58.21,58.22,58.19,58.22
LTCUSD,20260317,010000,58.20,58.20,58.18,58.19
LTCUSD,20260317,010100,58.20,58.20,57.99,58.01
LTCUSD,20260317,010200,58.00,58.08,58.00,58.06
LTCUSD,20260317,010300,58.04,58.09,58.01,58.09
LTCUSD,20260317,010400,58.10,58.16,58.08,58.16
LTCUSD,20260317,010500,58.15,58.15,58.10,58.12
LTCUSD,20260317,010600,58.14,58.17,58.14,58.16
LTCUSD,20260317,010700,58.17,58.19,58.17,58.19
LTCUSD,20260317,010800,58.21,58.25,58.21,58.22
LTCUSD,20260317,010900,58.23,58.23,58.19,58.19
LTCUSD,20260317,011000,58.18,58.24,58.08,58.24
LTCUSD,20260317,011100,58.25,58.37,58.25,58.34
LTCUSD,20260317,011200,58.33,58.39,58.28,58.30
LTCUSD,20260317,011300,58.29,58.32,58.28,58.32
LTCUSD,20260317,011400,58.31,58.45,58.29,58.44
LTCUSD,20260317,011500,58.45,58.53,58.40,58.45
LTCUSD,20260317,011600,58.44,58.47,58.41,58.43
LTCUSD,20260317,011700,58.42,58.46,58.31,58.41
LTCUSD,20260317,011800,58.39,58.39,58.21,58.23
LTCUSD,20260317,011900,58.24,58.28,58.22,58.26
LTCUSD,20260317,012000,58.27,58.28,58.24,58.24
LTCUSD,20260317,012100,58.22,58.23,58.21,58.21
LTCUSD,20260317,012200,58.22,58.22,58.16,58.19
LTCUSD,20260317,012300,58.21,58.28,58.20,58.24
LTCUSD,20260317,012400,58.22,58.24,58.15,58.18
LTCUSD,20260317,012500,58.17,58.17,58.11,58.12
LTCUSD,20260317,012600,58.11,58.11,58.04,58.06
LTCUSD,20260317,012700,58.07,58.17,58.07,58.15
LTCUSD,20260317,012800,58.17,58.19,58.17,58.17
LTCUSD,20260317,012900,58.16,58.24,58.15,58.22
LTCUSD,20260317,013000,58.23,58.34,58.23,58.34
LTCUSD,20260317,013100,58.35,58.42,58.35,58.38
LTCUSD,20260317,013200,58.40,58.51,58.40,58.42
LTCUSD,20260317,013300,58.44,58.49,58.44,58.49
LTCUSD,20260317,013400,58.50,58.50,58.41,58.41
LTCUSD,20260317,013500,58.42,58.51,58.42,58.49
LTCUSD,20260317,013600,58.48,58.52,58.44,58.47
LTCUSD,20260317,013700,58.46,58.50,58.44,58.49
LTCUSD,20260317,013800,58.50,58.50,58.45,58.47
LTCUSD,20260317,013900,58.46,58.46,58.42,58.42
LTCUSD,20260317,014000,58.40,58.40,58.25,58.28
LTCUSD,20260317,014100,58.27,58.31,58.24,58.25
LTCUSD,20260317,014200,58.24,58.24,58.18,58.19
LTCUSD,20260317,014300,58.21,58.22,58.18,58.18
LTCUSD,20260317,014400,58.17,58.21,58.17,58.21
LTCUSD,20260317,014500,58.19,58.23,58.19,58.21
LTCUSD,20260317,014600,58.19,58.24,58.18,58.24
LTCUSD,20260317,014700,58.23,58.25,58.23,58.24
LTCUSD,20260317,014800,58.26,58.33,58.26,58.33
LTCUSD,20260317,014900,58.34,58.36,58.29,58.29
LTCUSD,20260317,015000,58.30,58.31,58.27,58.27
LTCUSD,20260317,015100,58.26,58.27,58.21,58.21
LTCUSD,20260317,015200,58.20,58.22,58.17,58.17
LTCUSD,20260317,015300,58.16,58.18,58.15,58.18
LTCUSD,20260317,015400,58.19,58.22,58.19,58.20
LTCUSD,20260317,015500,58.21,58.24,58.21,58.24
LTCUSD,20260317,015600,58.25,58.26,58.21,58.21
LTCUSD,20260317,015700,58.19,58.23,58.19,58.23
LTCUSD,20260317,015800,58.24,58.30,58.24,58.28
LTCUSD,20260317,015900,58.29,58.33,58.28,58.32
LTCUSD,20260317,020000,58.33,58.37,58.33,58.37
LTCUSD,20260317,020100,58.38,58.40,58.35,58.35
LTCUSD,20260317,020200,58.33,58.33,58.29,58.29
LTCUSD,20260317,020300,58.30,58.31,58.27,58.28
LTCUSD,20260317,020400,58.29,58.29,58.18,58.19
LTCUSD,20260317,020500,58.18,58.18,58.10,58.14
LTCUSD,20260317,020600,58.15,58.19,58.07,58.10
LTCUSD,20260317,020700,58.11,58.17,58.11,58.15
LTCUSD,20260317,020800,58.14,58.24,58.13,58.24
LTCUSD,20260317,020900,58.25,58.28,58.22,58.28
LTCUSD,20260317,021000,58.29,58.42,58.29,58.36
LTCUSD,20260317,021100,58.35,58.54,58.33,58.54
LTCUSD,20260317,021200,58.53,58.53,58.35,58.38
LTCUSD,20260317,021300,58.36,58.52,58.36,58.47
LTCUSD,20260317,021400,58.49,58.50,58.36,58.38
LTCUSD,20260317,021500,58.37,58.38,58.35,58.38
LTCUSD,20260317,021600,58.36,58.40,58.35,58.35
LTCUSD,20260317,021700,58.33,58.35,58.24,58.24
LTCUSD,20260317,021800,58.25,58.30,58.25,58.28
LTCUSD,20260317,021900,58.27,58.28,58.20,58.28
LTCUSD,20260317,022000,58.26,58.32,58.26,58.32
LTCUSD,20260317,022100,58.33,58.33,58.24,58.30
LTCUSD,20260317,022200,58.29,58.29,58.25,58.28
LTCUSD,20260317,022300,58.27,58.27,58.15,58.17
LTCUSD,20260317,022400,58.16,58.19,58.15,58.18
LTCUSD,20260317,022500,58.17,58.19,58.15,58.18
LTCUSD,20260317,022600,58.19,58.26,58.18,58.22
LTCUSD,20260317,022700,58.21,58.28,58.20,58.27
LTCUSD,20260317,022800,58.28,58.31,58.27,58.27
LTCUSD,20260317,022900,58.29,58.34,58.29,58.31
LTCUSD,20260317,023000,58.30,58.31,58.29,58.31
LTCUSD,20260317,023100,58.30,58.30,58.15,58.25
LTCUSD,20260317,023200,58.24,58.28,58.22,58.28
LTCUSD,20260317,023300,58.25,58.28,58.24,58.28
LTCUSD,20260317,023400,58.27,58.29,58.25,58.29
LTCUSD,20260317,023500,58.30,58.32,58.28,58.32
LTCUSD,20260317,023600,58.31,58.37,58.30,58.35
LTCUSD,20260317,023700,58.33,58.33,58.22,58.25
LTCUSD,20260317,023800,58.24,58.28,58.22,58.26
LTCUSD,20260317,023900,58.25,58.35,58.24,58.35
LTCUSD,20260317,024000,58.36,58.39,58.31,58.32
LTCUSD,20260317,024100,58.34,58.36,58.25,58.29
LTCUSD,20260317,024200,58.28,58.29,58.26,58.28
LTCUSD,20260317,024300,58.27,58.27,58.08,58.09
LTCUSD,20260317,024400,58.08,58.17,58.07,58.17
LTCUSD,20260317,024500,58.18,58.19,58.16,58.19
LTCUSD,20260317,024600,58.20,58.20,58.15,58.15
LTCUSD,20260317,024700,58.16,58.22,58.16,58.22
LTCUSD,20260317,024800,58.21,58.25,58.21,58.24
LTCUSD,20260317,024900,58.23,58.24,58.18,58.19
LTCUSD,20260317,025000,58.21,58.23,58.18,58.19
LTCUSD,20260317,025100,58.20,58.23,58.15,58.15
LTCUSD,20260317,025200,58.14,58.14,58.08,58.10
LTCUSD,20260317,025300,58.08,58.09,58.07,58.07
LTCUSD,20260317,025400,58.08,58.09,58.04,58.06
LTCUSD,20260317,025500,58.04,58.05,57.97,58.02
LTCUSD,20260317,025600,58.03,58.07,58.03,58.07
LTCUSD,20260317,025700,58.08,58.17,58.08,58.16
LTCUSD,20260317,025800,58.17,58.22,58.15,58.18
LTCUSD,20260317,025900,58.19,58.19,58.17,58.18
LTCUSD,20260317,030000,58.17,58.21,58.17,58.21
LTCUSD,20260317,030100,58.20,58.22,58.17,58.19
LTCUSD,20260317,030200,58.21,58.23,58.19,58.23
LTCUSD,20260317,030300,58.22,58.24,58.21,58.23
LTCUSD,20260317,030400,58.24,58.28,58.24,58.28
LTCUSD,20260317,030500,58.26,58.28,58.25,58.27
LTCUSD,20260317,030600,58.25,58.25,58.19,58.21
LTCUSD,20260317,030700,58.22,58.24,58.20,58.21
LTCUSD,20260317,030800,58.20,58.23,58.07,58.07
LTCUSD,20260317,030900,58.06,58.08,58.02,58.07
LTCUSD,20260317,031000,58.08,58.08,58.05,58.07
LTCUSD,20260317,031100,58.06,58.09,58.04,58.08
LTCUSD,20260317,031200,58.10,58.10,58.08,58.08
LTCUSD,20260317,031300,58.09,58.15,58.08,58.15
LTCUSD,20260317,031400,58.14,58.18,58.12,58.14
LTCUSD,20260317,031500,58.15,58.16,58.12,58.13
LTCUSD,20260317,031600,58.15,58.17,58.15,58.15
LTCUSD,20260317,031700,58.16,58.19,58.12,58.19
LTCUSD,20260317,031800,58.18,58.21,58.17,58.17
LTCUSD,20260317,031900,58.18,58.19,58.13,58.17
LTCUSD,20260317,032000,58.18,58.18,58.14,58.17
LTCUSD,20260317,032100,58.16,58.17,58.15,58.17
LTCUSD,20260317,032200,58.15,58.17,58.15,58.17
LTCUSD,20260317,032300,58.15,58.16,58.12,58.13
LTCUSD,20260317,032400,58.12,58.15,58.08,58.13
LTCUSD,20260317,032500,58.14,58.15,58.12,58.12
LTCUSD,20260317,032600,58.13,58.17,58.13,58.16
LTCUSD,20260317,032700,58.15,58.15,58.14,58.15
LTCUSD,20260317,032800,58.13,58.14,58.12,58.12
LTCUSD,20260317,032900,58.11,58.11,58.09,58.11
LTCUSD,20260317,033000,58.12,58.14,58.08,58.10
LTCUSD,20260317,033100,58.12,58.24,58.12,58.24
LTCUSD,20260317,033200,58.22,58.25,58.19,58.22
LTCUSD,20260317,033300,58.21,58.27,58.19,58.25
LTCUSD,20260317,033400,58.26,58.33,58.26,58.33
LTCUSD,20260317,033500,58.35,58.36,58.34,58.34
LTCUSD,20260317,033600,58.33,58.37,58.33,58.36
LTCUSD,20260317,033700,58.37,58.43,58.37,58.43
LTCUSD,20260317,033800,58.44,58.51,58.44,58.50
LTCUSD,20260317,033900,58.52,58.60,58.51,58.56
LTCUSD,20260317,034000,58.57,58.63,58.57,58.62
LTCUSD,20260317,034100,58.61,58.63,58.58,58.62
LTCUSD,20260317,034200,58.61,58.70,58.58,58.63
LTCUSD,20260317,034300,58.62,58.73,58.60,58.73
LTCUSD,20260317,034400,58.74,58.74,58.56,58.60
LTCUSD,20260317,034500,58.59,58.68,58.59,58.68
LTCUSD,20260317,034600,58.67,58.67,58.53,58.60
LTCUSD,20260317,034700,58.61,58.75,58.61,58.72
LTCUSD,20260317,034800,58.74,58.74,58.62,58.65
LTCUSD,20260317,034900,58.63,58.63,58.52,58.52
LTCUSD,20260317,035000,58.51,58.60,58.48,58.60
LTCUSD,20260317,035100,58.62,58.67,58.22,58.28
LTCUSD,20260317,035200,58.26,58.28,58.22,58.22
LTCUSD,20260317,035300,58.21,58.29,58.21,58.24
LTCUSD,20260317,035400,58.25,58.29,58.24,58.27
LTCUSD,20260317,035500,58.28,58.33,58.28,58.33
LTCUSD,20260317,035600,58.31,58.31,58.26,58.29
LTCUSD,20260317,035700,58.31,58.32,58.26,58.28
LTCUSD,20260317,035800,58.29,58.31,58.26,58.28
LTCUSD,20260317,035900,58.29,58.33,58.29,58.32
LTCUSD,20260317,040000,58.31,58.31,58.24,58.25
LTCUSD,20260317,040100,58.21,58.23,58.14,58.17
LTCUSD,20260317,040200,58.15,58.16,58.09,58.10
LTCUSD,20260317,040300,58.08,58.18,58.08,58.18
LTCUSD,20260317,040400,58.17,58.17,58.11,58.14
LTCUSD,20260317,040500,58.15,58.16,58.10,58.10
LTCUSD,20260317,040600,58.08,58.09,58.00,58.02
LTCUSD,20260317,040700,58.01,58.11,58.01,58.11
LTCUSD,20260317,040800,58.10,58.11,58.00,58.02
LTCUSD,20260317,040900,58.01,58.03,57.99,58.02
LTCUSD,20260317,041000,58.03,58.05,58.00,58.01
LTCUSD,20260317,041100,57.98,57.98,57.91,57.91
LTCUSD,20260317,041200,57.90,57.93,57.90,57.91
LTCUSD,20260317,041300,57.90,57.91,57.86,57.88
LTCUSD,20260317,041400,57.87,57.90,57.87,57.89
LTCUSD,20260317,041500,57.88,57.88,57.81,57.85
LTCUSD,20260317,041600,57.83,57.84,57.80,57.81
LTCUSD,20260317,041700,57.78,57.84,57.76,57.82
LTCUSD,20260317,041800,57.81,57.82,57.74,57.75
LTCUSD,20260317,041900,57.76,57.84,57.76,57.83
LTCUSD,20260317,042000,57.82,57.83,57.79,57.83
LTCUSD,20260317,042100,57.82,57.83,57.78,57.79
LTCUSD,20260317,042200,57.81,57.81,57.74,57.74
LTCUSD,20260317,042300,57.73,57.74,57.61,57.62
LTCUSD,20260317,042400,57.64,57.73,57.64,57.72
LTCUSD,20260317,042500,57.71,57.72,57.66,57.68
LTCUSD,20260317,042600,57.69,57.77,57.66,57.74
LTCUSD,20260317,042700,57.73,57.75,57.70,57.72
LTCUSD,20260317,042800,57.71,57.73,57.70,57.73
LTCUSD,20260317,042900,57.72,57.73,57.68,57.68
LTCUSD,20260317,043000,57.69,57.74,57.69,57.69
LTCUSD,20260317,043100,57.71,57.72,57.66,57.68
LTCUSD,20260317,043200,57.69,57.71,57.62,57.67
LTCUSD,20260317,043300,57.65,57.68,57.62,57.68
LTCUSD,20260317,043400,57.67,57.67,57.62,57.63
LTCUSD,20260317,043500,57.62,57.62,57.49,57.56
LTCUSD,20260317,043600,57.54,57.56,57.47,57.49
LTCUSD,20260317,043700,57.51,57.57,57.51,57.53
LTCUSD,20260317,043800,57.54,57.56,57.50,57.56
LTCUSD,20260317,043900,57.55,57.61,57.53,57.61
LTCUSD,20260317,044000,57.62,57.65,57.62,57.65
LTCUSD,20260317,044100,57.63,57.63,57.49,57.51
LTCUSD,20260317,044200,57.54,57.58,57.44,57.44
LTCUSD,20260317,044300,57.45,57.50,57.42,57.45
LTCUSD,20260317,044400,57.46,57.51,57.46,57.50
LTCUSD,20260317,044500,57.49,57.51,57.49,57.51
LTCUSD,20260317,044600,57.49,57.49,57.42,57.42
LTCUSD,20260317,044700,57.43,57.51,57.43,57.46
LTCUSD,20260317,044800,57.45,57.49,57.42,57.42
LTCUSD,20260317,044900,57.43,57.53,57.43,57.47
LTCUSD,20260317,045000,57.49,57.50,57.46,57.47
LTCUSD,20260317,045100,57.48,57.48,57.39,57.43
LTCUSD,20260317,045200,57.44,57.51,57.43,57.47
LTCUSD,20260317,045300,57.49,57.50,57.43,57.49
LTCUSD,20260317,045400,57.48,57.50,57.44,57.45
LTCUSD,20260317,045500,57.46,57.46,57.41,57.46
LTCUSD,20260317,045600,57.45,57.47,57.40,57.42
LTCUSD,20260317,045700,57.43,57.51,57.43,57.51
LTCUSD,20260317,045800,57.52,57.53,57.51,57.53
LTCUSD,20260317,045900,57.52,57.56,57.50,57.54
LTCUSD,20260317,050000,57.53,57.58,57.53,57.56
LTCUSD,20260317,050100,57.57,57.61,57.57,57.60
LTCUSD,20260317,050200,57.61,57.63,57.59,57.62
LTCUSD,20260317,050300,57.64,57.67,57.62,57.64
LTCUSD,20260317,050400,57.63,57.63,57.49,57.49
LTCUSD,20260317,050500,57.50,57.58,57.50,57.55
LTCUSD,20260317,050600,57.54,57.54,57.51,57.53
LTCUSD,20260317,050700,57.55,57.62,57.54,57.61
LTCUSD,20260317,050800,57.60,57.65,57.60,57.64
LTCUSD,20260317,050900,57.63,57.63,57.60,57.61
LTCUSD,20260317,051000,57.62,57.67,57.61,57.62
LTCUSD,20260317,051100,57.64,57.67,57.62,57.63
LTCUSD,20260317,051200,57.65,57.68,57.65,57.68
LTCUSD,20260317,051300,57.67,57.67,57.64,57.64
LTCUSD,20260317,051400,57.62,57.62,57.59,57.60
LTCUSD,20260317,051500,57.61,57.68,57.61,57.68
LTCUSD,20260317,051600,57.67,57.67,57.60,57.60
LTCUSD,20260317,051700,57.61,57.63,57.51,57.54
LTCUSD,20260317,051800,57.53,57.54,57.47,57.49
LTCUSD,20260317,051900,57.50,57.53,57.50,57.50
LTCUSD,20260317,052000,57.48,57.49,57.45,57.47
LTCUSD,20260317,052100,57.48,57.49,57.46,57.46
LTCUSD,20260317,052200,57.47,57.49,57.35,57.35
LTCUSD,20260317,052300,57.32,57.33,57.25,57.28
LTCUSD,20260317,052400,57.29,57.37,57.29,57.37
LTCUSD,20260317,052500,57.38,57.38,57.31,57.36
LTCUSD,20260317,052600,57.35,57.40,57.32,57.40
LTCUSD,20260317,052700,57.39,57.41,57.34,57.34
LTCUSD,20260317,052800,57.35,57.35,57.30,57.32
LTCUSD,20260317,052900,57.31,57.33,57.28,57.28
LTCUSD,20260317,053000,57.29,57.32,57.29,57.31
LTCUSD,20260317,053100,57.30,57.35,57.25,57.30
LTCUSD,20260317,053200,57.29,57.31,57.18,57.22
LTCUSD,20260317,053300,57.23,57.24,57.15,57.15
LTCUSD,20260317,053400,57.13,57.14,57.11,57.11
LTCUSD,20260317,053500,57.12,57.15,57.12,57.15
LTCUSD,20260317,053600,57.14,57.14,57.08,57.10
LTCUSD,20260317,053700,57.12,57.12,57.10,57.12
LTCUSD,20260317,053800,57.13,57.15,57.11,57.12
LTCUSD,20260317,053900,57.14,57.17,57.08,57.08
LTCUSD,20260317,054000,57.09,57.10,56.97,56.97
LTCUSD,20260317,054100,56.98,57.00,56.91,56.92
LTCUSD,20260317,054200,56.93,57.05,56.93,57.01
LTCUSD,20260317,054300,57.03,57.08,57.03,57.07
LTCUSD,20260317,054400,57.08,57.16,57.08,57.11
LTCUSD,20260317,054500,57.12,57.12,57.06,57.06
LTCUSD,20260317,054600,57.04,57.07,57.04,57.05
LTCUSD,20260317,054700,57.06,57.11,57.06,57.10
LTCUSD,20260317,054800,57.11,57.14,57.11,57.11
LTCUSD,20260317,054900,57.12,57.14,57.10,57.14
LTCUSD,20260317,055000,57.15,57.17,57.14,57.17
LTCUSD,20260317,055100,57.16,57.18,57.15,57.15
LTCUSD,20260317,055200,57.16,57.20,57.16,57.18
LTCUSD,20260317,055300,57.17,57.21,57.16,57.21
LTCUSD,20260317,055400,57.22,57.22,57.21,57.21
LTCUSD,20260317,055500,57.22,57.22,57.19,57.21
LTCUSD,20260317,055600,57.22,57.24,57.20,57.22
LTCUSD,20260317,055700,57.21,57.24,57.21,57.24
LTCUSD,20260317,055800,57.23,57.24,57.22,57.22
LTCUSD,20260317,055900,57.21,57.24,57.21,57.22
LTCUSD,20260317,060000,57.24,57.25,57.18,57.21
LTCUSD,20260317,060100,57.18,57.19,57.14,57.17
LTCUSD,20260317,060200,57.18,57.18,57.15,57.16
LTCUSD,20260317,060300,57.15,57.15,57.08,57.10
LTCUSD,20260317,060400,57.11,57.17,57.11,57.17
LTCUSD,20260317,060500,57.18,57.22,57.18,57.22
LTCUSD,20260317,060600,57.23,57.32,57.23,57.24
LTCUSD,20260317,060700,57.25,57.35,57.24,57.35
LTCUSD,20260317,060800,57.34,57.36,57.30,57.31
LTCUSD,20260317,060900,57.32,57.35,57.32,57.33
LTCUSD,20260317,061000,57.32,57.33,57.29,57.29
LTCUSD,20260317,061100,57.28,57.31,57.27,57.31
LTCUSD,20260317,061200,57.32,57.33,57.30,57.33
LTCUSD,20260317,061300,57.32,57.34,57.32,57.33
LTCUSD,20260317,061400,57.35,57.37,57.35,57.36
LTCUSD,20260317,061500,57.38,57.38,57.30,57.30
LTCUSD,20260317,061600,57.29,57.34,57.29,57.34
LTCUSD,20260317,061700,57.33,57.36,57.33,57.35
LTCUSD,20260317,061800,57.36,57.39,57.36,57.39
LTCUSD,20260317,061900,57.40,57.41,57.38,57.38
LTCUSD,20260317,062000,57.36,57.36,57.33,57.33
LTCUSD,20260317,062100,57.32,57.32,57.24,57.28
LTCUSD,20260317,062200,57.31,57.31,57.28,57.29
LTCUSD,20260317,062300,57.30,57.31,57.28,57.30
LTCUSD,20260317,062400,57.31,57.35,57.31,57.33
LTCUSD,20260317,062500,57.34,57.34,57.32,57.33
LTCUSD,20260317,062600,57.35,57.37,57.34,57.36
LTCUSD,20260317,062700,57.38,57.41,57.38,57.40
LTCUSD,20260317,062800,57.39,57.40,57.35,57.40
LTCUSD,20260317,062900,57.42,57.42,57.40,57.40
LTCUSD,20260317,063000,57.39,57.39,57.39,57.39
LTCUSD,20260317,063100,57.36,57.41,57.35,57.38
LTCUSD,20260317,063200,57.39,57.42,57.39,57.41
LTCUSD,20260317,063300,57.42,57.44,57.42,57.43
LTCUSD,20260317,063400,57.42,57.43,57.40,57.43
LTCUSD,20260317,063500,57.42,57.42,57.38,57.39
LTCUSD,20260317,063600,57.38,57.38,57.33,57.34
LTCUSD,20260317,063700,57.32,57.32,57.19,57.22
LTCUSD,20260317,063800,57.23,57.29,57.23,57.28
LTCUSD,20260317,063900,57.26,57.28,57.22,57.27
LTCUSD,20260317,064000,57.26,57.26,57.23,57.24
LTCUSD,20260317,064100,57.25,57.31,57.25,57.31
LTCUSD,20260317,064200,57.28,57.28,57.25,57.26
LTCUSD,20260317,064300,57.25,57.25,57.21,57.23
LTCUSD,20260317,064400,57.24,57.24,57.18,57.18
LTCUSD,20260317,064500,57.15,57.15,56.97,56.97
LTCUSD,20260317,064600,56.96,57.03,56.96,57.02
LTCUSD,20260317,064700,57.03,57.08,56.98,57.01
LTCUSD,20260317,064800,57.00,57.06,56.97,56.99
LTCUSD,20260317,064900,56.97,57.03,56.97,57.00
LTCUSD,20260317,065000,56.99,57.06,56.98,57.06
LTCUSD,20260317,065100,57.04,57.13,57.03,57.12
LTCUSD,20260317,065200,57.13,57.17,57.12,57.17
LTCUSD,20260317,065300,57.18,57.28,57.18,57.26
LTCUSD,20260317,065400,57.28,57.29,57.24,57.27
LTCUSD,20260317,065500,57.28,57.28,57.21,57.21
LTCUSD,20260317,065600,57.20,57.24,57.20,57.24
LTCUSD,20260317,065700,57.25,57.26,57.20,57.20
LTCUSD,20260317,065800,57.19,57.19,57.15,57.17
LTCUSD,20260317,065900,57.16,57.17,57.13,57.14
LTCUSD,20260317,070000,57.15,57.17,57.12,57.17
LTCUSD,20260317,070100,57.18,57.21,57.15,57.15
LTCUSD,20260317,070200,57.14,57.14,57.05,57.11
LTCUSD,20260317,070300,57.12,57.12,57.04,57.08
LTCUSD,20260317,070400,57.07,57.10,57.03,57.03
LTCUSD,20260317,070500,57.04,57.07,57.04,57.04
LTCUSD,20260317,070600,57.05,57.05,57.01,57.02
LTCUSD,20260317,070700,57.03,57.04,57.01,57.01
LTCUSD,20260317,070800,57.03,57.08,56.97,57.07
LTCUSD,20260317,070900,57.09,57.11,57.07,57.10
LTCUSD,20260317,071000,57.09,57.13,57.09,57.11
LTCUSD,20260317,071100,57.10,57.13,57.09,57.09
LTCUSD,20260317,071200,57.10,57.17,57.07,57.17
LTCUSD,20260317,071300,57.18,57.32,57.18,57.31
LTCUSD,20260317,071400,57.32,57.33,57.29,57.33
LTCUSD,20260317,071500,57.32,57.33,57.30,57.33
LTCUSD,20260317,071600,57.32,57.34,57.32,57.34
LTCUSD,20260317,071700,57.33,57.35,57.32,57.32
LTCUSD,20260317,071800,57.33,57.35,57.33,57.33
LTCUSD,20260317,071900,57.32,57.32,57.29,57.31
LTCUSD,20260317,072000,57.30,57.30,57.27,57.29
LTCUSD,20260317,072100,57.28,57.30,57.28,57.30
LTCUSD,20260317,072200,57.31,57.40,57.31,57.38
LTCUSD,20260317,072300,57.39,57.41,57.39,57.40
LTCUSD,20260317,072400,57.39,57.41,57.33,57.33
LTCUSD,20260317,072500,57.35,57.35,57.31,57.33
LTCUSD,20260317,072600,57.32,57.35,57.32,57.35
LTCUSD,20260317,072700,57.34,57.38,57.32,57.33
LTCUSD,20260317,072800,57.35,57.36,57.35,57.35
LTCUSD,20260317,072900,57.36,57.40,57.35,57.35
LTCUSD,20260317,073000,57.36,57.39,57.36,57.36
LTCUSD,20260317,073100,57.35,57.35,57.34,57.34
LTCUSD,20260317,073200,57.35,57.40,57.35,57.40
LTCUSD,20260317,073300,57.39,57.39,57.38,57.39
LTCUSD,20260317,073400,57.38,57.40,57.34,57.39
LTCUSD,20260317,073500,57.38,57.45,57.38,57.45
LTCUSD,20260317,073600,57.44,57.47,57.43,57.43
LTCUSD,20260317,073700,57.44,57.45,57.42,57.43
LTCUSD,20260317,073800,57.44,57.44,57.42,57.44
LTCUSD,20260317,073900,57.45,57.46,57.45,57.46
LTCUSD,20260317,074000,57.47,57.48,57.44,57.47
LTCUSD,20260317,074100,57.46,57.46,57.44,57.44
LTCUSD,20260317,074200,57.44,57.44,57.43,57.43
LTCUSD,20260317,074300,57.42,57.42,57.36,57.36
LTCUSD,20260317,074400,57.35,57.36,57.21,57.22
LTCUSD,20260317,074500,57.23,57.25,57.22,57.23
LTCUSD,20260317,074600,57.22,57.25,57.22,57.24
LTCUSD,20260317,074700,57.25,57.26,57.24,57.26
LTCUSD,20260317,074800,57.24,57.24,57.18,57.22
LTCUSD,20260317,074900,57.23,57.25,57.21,57.23
LTCUSD,20260317,075000,57.24,57.24,57.20,57.20
LTCUSD,20260317,075100,57.21,57.25,57.21,57.25
LTCUSD,20260317,075200,57.26,57.32,57.26,57.29
LTCUSD,20260317,075300,57.28,57.28,57.25,57.28
LTCUSD,20260317,075400,57.27,57.29,57.21,57.21
LTCUSD,20260317,075500,57.22,57.22,57.20,57.21
LTCUSD,20260317,075600,57.20,57.22,57.19,57.21
LTCUSD,20260317,075700,57.22,57.23,57.20,57.21
LTCUSD,20260317,075800,57.19,57.19,57.19,57.19
LTCUSD,20260317,075900,57.19,57.21,57.19,57.20
LTCUSD,20260317,080000,57.21,57.21,57.19,57.19
LTCUSD,20260317,080100,57.20,57.26,57.19,57.25
LTCUSD,20260317,080200,57.24,57.25,57.22,57.25
LTCUSD,20260317,080300,57.26,57.32,57.26,57.31
LTCUSD,20260317,080400,57.33,57.33,57.28,57.31
LTCUSD,20260317,080500,57.30,57.32,57.28,57.29
LTCUSD,20260317,080600,57.30,57.31,57.29,57.30
LTCUSD,20260317,080700,57.31,57.33,57.30,57.31
LTCUSD,20260317,080800,57.30,57.31,57.28,57.28
LTCUSD,20260317,080900,57.29,57.34,57.28,57.34
LTCUSD,20260317,081000,57.35,57.35,57.34,57.35
LTCUSD,20260317,081100,57.34,57.39,57.34,57.39
LTCUSD,20260317,081200,57.40,57.41,57.38,57.41
LTCUSD,20260317,081300,57.40,57.41,57.37,57.37
LTCUSD,20260317,081400,57.36,57.40,57.36,57.40
LTCUSD,20260317,081500,57.41,57.42,57.40,57.40
LTCUSD,20260317,081600,57.41,57.44,57.41,57.44
LTCUSD,20260317,081700,57.44,57.44,57.43,57.44
LTCUSD,20260317,081800,57.45,57.51,57.45,57.48
LTCUSD,20260317,081900,57.47,57.47,57.44,57.44
LTCUSD,20260317,082000,57.45,57.60,57.45,57.58
LTCUSD,20260317,082100,57.59,57.60,57.58,57.60
LTCUSD,20260317,082200,57.59,57.61,57.58,57.60
LTCUSD,20260317,082300,57.59,57.61,57.54,57.61
LTCUSD,20260317,082400,57.60,57.60,57.56,57.58
LTCUSD,20260317,082500,57.56,57.57,57.54,57.57
LTCUSD,20260317,082600,57.56,57.56,57.53,57.54
LTCUSD,20260317,082700,57.53,57.55,57.53,57.54
LTCUSD,20260317,082800,57.55,57.56,57.54,57.55
LTCUSD,20260317,082900,57.54,57.57,57.54,57.57
LTCUSD,20260317,083000,57.55,57.55,57.52,57.52
LTCUSD,20260317,083100,57.51,57.54,57.51,57.53
LTCUSD,20260317,083200,57.52,57.54,57.52,57.53
LTCUSD,20260317,083300,57.52,57.53,57.51,57.51
LTCUSD,20260317,083400,57.50,57.51,57.48,57.48
LTCUSD,20260317,083500,57.50,57.50,57.48,57.50
LTCUSD,20260317,083600,57.51,57.51,57.49,57.49
LTCUSD,20260317,083700,57.50,57.51,57.50,57.50
LTCUSD,20260317,083800,57.49,57.49,57.47,57.47
LTCUSD,20260317,083900,57.45,57.46,57.44,57.45
LTCUSD,20260317,084000,57.46,57.52,57.46,57.49
LTCUSD,20260317,084100,57.47,57.49,57.47,57.47
LTCUSD,20260317,084200,57.49,57.50,57.48,57.48
LTCUSD,20260317,084300,57.47,57.47,57.45,57.46
LTCUSD,20260317,084400,57.44,57.46,57.44,57.46
LTCUSD,20260317,084500,57.47,57.49,57.47,57.48
LTCUSD,20260317,084600,57.47,57.48,57.46,57.47
LTCUSD,20260317,084700,57.47,57.47,57.47,57.47
LTCUSD,20260317,084800,57.46,57.47,57.46,57.46
LTCUSD,20260317,084900,57.47,57.48,57.47,57.48
LTCUSD,20260317,085000,57.47,57.48,57.47,57.47
LTCUSD,20260317,085100,57.46,57.46,57.43,57.44
LTCUSD,20260317,085200,57.43,57.46,57.43,57.44
LTCUSD,20260317,085300,57.44,57.46,57.44,57.44
LTCUSD,20260317,085400,57.43,57.44,57.43,57.43
LTCUSD,20260317,085500,57.44,57.44,57.42,57.42
LTCUSD,20260317,085600,57.43,57.43,57.42,57.43
LTCUSD,20260317,085700,57.44,57.44,57.44,57.44
LTCUSD,20260317,085800,57.43,57.43,57.39,57.39
LTCUSD,20260317,085900,57.38,57.40,57.37,57.40
LTCUSD,20260317,090000,57.39,57.40,57.39,57.40
LTCUSD,20260317,090100,57.41,57.44,57.41,57.44
LTCUSD,20260317,090200,57.46,57.54,57.46,57.53
LTCUSD,20260317,090300,57.51,57.51,57.47,57.51
LTCUSD,20260317,090400,57.53,57.56,57.53,57.54
LTCUSD,20260317,090500,57.53,57.53,57.47,57.48
LTCUSD,20260317,090600,57.49,57.49,57.47,57.47
LTCUSD,20260317,090700,57.46,57.46,57.40,57.40
LTCUSD,20260317,090800,57.42,57.47,57.42,57.47
LTCUSD,20260317,090900,57.46,57.49,57.45,57.49
LTCUSD,20260317,091000,57.47,57.47,57.42,57.42
LTCUSD,20260317,091100,57.41,57.43,57.33,57.33
LTCUSD,20260317,091200,57.35,57.39,57.35,57.38
LTCUSD,20260317,091300,57.39,57.42,57.39,57.41
LTCUSD,20260317,091400,57.42,57.46,57.42,57.44
LTCUSD,20260317,091500,57.43,57.45,57.41,57.45
LTCUSD,20260317,091600,57.43,57.43,57.40,57.40
LTCUSD,20260317,091700,57.39,57.40,57.33,57.40
LTCUSD,20260317,091800,57.42,57.45,57.41,57.41
LTCUSD,20260317,091900,57.40,57.45,57.38,57.45
LTCUSD,20260317,092000,57.46,57.52,57.46,57.49
LTCUSD,20260317,092100,57.48,57.51,57.46,57.48
LTCUSD,20260317,092200,57.49,57.49,57.44,57.45
LTCUSD,20260317,092300,57.46,57.46,57.42,57.42
LTCUSD,20260317,092400,57.41,57.41,57.36,57.36
LTCUSD,20260317,092500,57.38,57.38,57.35,57.35
LTCUSD,20260317,092600,57.36,57.43,57.36,57.40
LTCUSD,20260317,092700,57.41,57.43,57.41,57.43
LTCUSD,20260317,092800,57.44,57.46,57.43,57.44
LTCUSD,20260317,092900,57.43,57.43,57.40,57.41
LTCUSD,20260317,093000,57.42,57.42,57.40,57.40
LTCUSD,20260317,093100,57.42,57.45,57.42,57.42
LTCUSD,20260317,093200,57.43,57.43,57.40,57.40
LTCUSD,20260317,093300,57.41,57.43,57.41,57.42
LTCUSD,20260317,093400,57.43,57.45,57.43,57.45
LTCUSD,20260317,093500,57.44,57.47,57.43,57.46
LTCUSD,20260317,093600,57.47,57.47,57.42,57.43
LTCUSD,20260317,093700,57.44,57.45,57.41,57.44
LTCUSD,20260317,093800,57.43,57.45,57.42,57.45
LTCUSD,20260317,093900,57.46,57.46,57.43,57.43
LTCUSD,20260317,094000,57.42,57.43,57.40,57.43
LTCUSD,20260317,094100,57.42,57.45,57.40,57.45
LTCUSD,20260317,094200,57.47,57.54,57.47,57.54
LTCUSD,20260317,094300,57.53,57.55,57.51,57.55
LTCUSD,20260317,094400,57.53,57.58,57.51,57.57
LTCUSD,20260317,094500,57.58,57.58,57.54,57.56
LTCUSD,20260317,094600,57.55,57.58,57.53,57.57
LTCUSD,20260317,094700,57.58,57.59,57.53,57.53
LTCUSD,20260317,094800,57.50,57.53,57.49,57.51
LTCUSD,20260317,094900,57.52,57.52,57.47,57.51
LTCUSD,20260317,095000,57.52,57.53,57.52,57.53
LTCUSD,20260317,095100,57.52,57.52,57.49,57.51
LTCUSD,20260317,095200,57.50,57.51,57.48,57.49
LTCUSD,20260317,095300,57.50,57.51,57.47,57.47
LTCUSD,20260317,095400,57.46,57.47,57.44,57.46
LTCUSD,20260317,095500,57.46,57.47,57.46,57.47
LTCUSD,20260317,095600,57.48,57.48,57.45,57.45
LTCUSD,20260317,095700,57.46,57.47,57.44,57.44
LTCUSD,20260317,095800,57.45,57.45,57.38,57.38
LTCUSD,20260317,095900,57.36,57.36,57.26,57.31
LTCUSD,20260317,100000,57.32,57.35,57.31,57.34
LTCUSD,20260317,100100,57.33,57.33,57.31,57.31
LTCUSD,20260317,100200,57.33,57.36,57.33,57.34
LTCUSD,20260317,100300,57.35,57.40,57.35,57.40
LTCUSD,20260317,100400,57.38,57.38,57.24,57.25
LTCUSD,20260317,100500,57.24,57.25,57.22,57.22
LTCUSD,20260317,100600,57.24,57.26,57.17,57.17
LTCUSD,20260317,100700,57.15,57.21,57.14,57.20
LTCUSD,20260317,100800,57.21,57.21,57.15,57.17
LTCUSD,20260317,100900,57.18,57.25,57.18,57.25
LTCUSD,20260317,101000,57.26,57.26,57.19,57.21
LTCUSD,20260317,101100,57.22,57.24,57.22,57.23
LTCUSD,20260317,101200,57.24,57.25,57.22,57.25
LTCUSD,20260317,101300,57.26,57.26,57.22,57.22
LTCUSD,20260317,101400,57.21,57.25,57.20,57.20
LTCUSD,20260317,101500,57.21,57.22,57.20,57.22
LTCUSD,20260317,101600,57.23,57.25,57.21,57.24
LTCUSD,20260317,101700,57.25,57.25,57.22,57.22
LTCUSD,20260317,101800,57.21,57.22,57.19,57.22
LTCUSD,20260317,101900,57.21,57.22,57.19,57.22
LTCUSD,20260317,102000,57.23,57.39,57.23,57.38
LTCUSD,20260317,102100,57.37,57.37,57.30,57.31
LTCUSD,20260317,102200,57.32,57.33,57.30,57.33
LTCUSD,20260317,102300,57.32,57.33,57.30,57.30
LTCUSD,20260317,102400,57.31,57.39,57.31,57.36
LTCUSD,20260317,102500,57.35,57.38,57.35,57.38
LTCUSD,20260317,102600,57.39,57.49,57.39,57.49
LTCUSD,20260317,102700,57.48,57.56,57.42,57.43
LTCUSD,20260317,102800,57.42,57.42,57.38,57.39
LTCUSD,20260317,102900,57.40,57.51,57.40,57.51
LTCUSD,20260317,103000,57.50,57.53,57.49,57.51
LTCUSD,20260317,103100,57.50,57.50,57.46,57.47
LTCUSD,20260317,103200,57.46,57.49,57.45,57.47
LTCUSD,20260317,103300,57.45,57.45,57.40,57.41
LTCUSD,20260317,103400,57.40,57.41,57.38,57.38
LTCUSD,20260317,103500,57.37,57.37,57.32,57.35
LTCUSD,20260317,103600,57.34,57.37,57.34,57.36
LTCUSD,20260317,103700,57.37,57.40,57.36,57.40
LTCUSD,20260317,103800,57.39,57.41,57.35,57.35
LTCUSD,20260317,103900,57.36,57.40,57.36,57.40
LTCUSD,20260317,104000,57.41,57.43,57.40,57.40
LTCUSD,20260317,104100,57.39,57.39,57.38,57.39
LTCUSD,20260317,104200,57.40,57.42,57.40,57.40
LTCUSD,20260317,104300,57.36,57.38,57.34,57.37
LTCUSD,20260317,104400,57.38,57.40,57.38,57.40
LTCUSD,20260317,104500,57.41,57.43,57.40,57.43
LTCUSD,20260317,104600,57.42,57.43,57.40,57.42
LTCUSD,20260317,104700,57.43,57.43,57.39,57.40
LTCUSD,20260317,104800,57.39,57.41,57.38,57.41
LTCUSD,20260317,104900,57.40,57.43,57.40,57.42
LTCUSD,20260317,105000,57.40,57.42,57.40,57.42
LTCUSD,20260317,105100,57.43,57.46,57.43,57.44
LTCUSD,20260317,105200,57.43,57.44,57.41,57.44
LTCUSD,20260317,105300,57.43,57.43,57.38,57.40
LTCUSD,20260317,105400,57.39,57.39,57.35,57.36
LTCUSD,20260317,105500,57.35,57.36,57.34,57.34
LTCUSD,20260317,105600,57.33,57.33,57.23,57.25
LTCUSD,20260317,105700,57.26,57.27,57.24,57.27
LTCUSD,20260317,105800,57.26,57.30,57.24,57.28
LTCUSD,20260317,105900,57.29,57.35,57.29,57.33
LTCUSD,20260317,110000,57.32,57.32,57.30,57.31
LTCUSD,20260317,110100,57.29,57.34,57.28,57.33
LTCUSD,20260317,110200,57.32,57.32,57.29,57.31
LTCUSD,20260317,110300,57.29,57.32,57.26,57.27
LTCUSD,20260317,110400,57.26,57.28,57.25,57.28
LTCUSD,20260317,110500,57.27,57.28,57.25,57.26
LTCUSD,20260317,110600,57.25,57.25,57.22,57.24
LTCUSD,20260317,110700,57.25,57.26,57.12,57.19
LTCUSD,20260317,110800,57.17,57.21,57.15,57.19
LTCUSD,20260317,110900,57.20,57.20,57.17,57.17
LTCUSD,20260317,111000,57.16,57.16,57.14,57.16
LTCUSD,20260317,111100,57.17,57.22,57.15,57.22
LTCUSD,20260317,111200,57.21,57.25,57.21,57.25
LTCUSD,20260317,111300,57.26,57.27,57.23,57.23
LTCUSD,20260317,111400,57.24,57.26,57.21,57.22
LTCUSD,20260317,111500,57.23,57.23,57.21,57.21
LTCUSD,20260317,111600,57.22,57.22,57.17,57.19
LTCUSD,20260317,111700,57.18,57.19,57.12,57.12
LTCUSD,20260317,111800,57.11,57.11,57.07,57.07
LTCUSD,20260317,111900,57.08,57.15,57.07,57.12
LTCUSD,20260317,112000,57.13,57.18,57.13,57.18
LTCUSD,20260317,112100,57.17,57.18,57.16,57.16
LTCUSD,20260317,112200,57.15,57.17,57.15,57.16
LTCUSD,20260317,112300,57.17,57.19,57.16,57.19
LTCUSD,20260317,112400,57.20,57.21,57.19,57.21
LTCUSD,20260317,112500,57.22,57.22,57.18,57.18
LTCUSD,20260317,112600,57.17,57.19,57.16,57.16
LTCUSD,20260317,112700,57.17,57.24,57.17,57.21
LTCUSD,20260317,112800,57.20,57.23,57.18,57.23
LTCUSD,20260317,112900,57.22,57.22,57.21,57.22
LTCUSD,20260317,113000,57.21,57.21,57.15,57.16
LTCUSD,20260317,113100,57.15,57.16,57.12,57.14
LTCUSD,20260317,113200,57.12,57.12,57.11,57.11
LTCUSD,20260317,113300,57.12,57.14,57.11,57.14
LTCUSD,20260317,113400,57.13,57.13,57.10,57.10
LTCUSD,20260317,113500,57.11,57.17,57.11,57.17
LTCUSD,20260317,113600,57.18,57.18,57.15,57.16
LTCUSD,20260317,113700,57.17,57.21,57.15,57.15
LTCUSD,20260317,113800,57.14,57.16,57.14,57.14
LTCUSD,20260317,113900,57.13,57.16,57.08,57.15
LTCUSD,20260317,114000,57.17,57.19,57.17,57.19
LTCUSD,20260317,114100,57.18,57.18,57.17,57.18
LTCUSD,20260317,114200,57.17,57.17,57.14,57.14
LTCUSD,20260317,114300,57.15,57.15,57.14,57.15
LTCUSD,20260317,114400,57.14,57.14,57.12,57.12
LTCUSD,20260317,114500,57.12,57.19,57.12,57.17
LTCUSD,20260317,114600,57.15,57.15,57.13,57.15
LTCUSD,20260317,114700,57.16,57.16,57.12,57.12
LTCUSD,20260317,114800,57.11,57.14,57.11,57.14
LTCUSD,20260317,114900,57.15,57.15,57.10,57.11
LTCUSD,20260317,115000,57.10,57.11,57.10,57.10
LTCUSD,20260317,115100,57.08,57.08,57.07,57.08
LTCUSD,20260317,115200,57.06,57.06,57.03,57.06
LTCUSD,20260317,115300,57.07,57.12,57.07,57.12
LTCUSD,20260317,115400,57.11,57.11,57.09,57.11
LTCUSD,20260317,115500,57.12,57.17,57.12,57.12
LTCUSD,20260317,115600,57.11,57.14,57.11,57.12
LTCUSD,20260317,115700,57.14,57.15,57.14,57.14
LTCUSD,20260317,115800,57.15,57.15,57.11,57.13
LTCUSD,20260317,115900,57.12,57.15,57.11,57.14
LTCUSD,20260317,120000,57.15,57.17,57.15,57.17
LTCUSD,20260317,120100,57.18,57.18,57.15,57.15
LTCUSD,20260317,120200,57.16,57.18,57.15,57.15
LTCUSD,20260317,120300,57.14,57.17,57.14,57.17
LTCUSD,20260317,120400,57.18,57.19,57.17,57.19
LTCUSD,20260317,120500,57.18,57.20,57.17,57.18
LTCUSD,20260317,120600,57.19,57.25,57.19,57.25
LTCUSD,20260317,120700,57.24,57.25,57.22,57.25
LTCUSD,20260317,120800,57.24,57.26,57.22,57.26
LTCUSD,20260317,120900,57.27,57.27,57.22,57.22
LTCUSD,20260317,121000,57.22,57.25,57.22,57.25
LTCUSD,20260317,121100,57.25,57.25,57.25,57.25
LTCUSD,20260317,121200,57.24,57.29,57.24,57.28
LTCUSD,20260317,121300,57.26,57.29,57.26,57.29
LTCUSD,20260317,121400,57.28,57.28,57.27,57.28
LTCUSD,20260317,121500,57.26,57.28,57.25,57.28
LTCUSD,20260317,121600,57.30,57.33,57.29,57.32
LTCUSD,20260317,121700,57.31,57.31,57.28,57.29
LTCUSD,20260317,121800,57.28,57.38,57.26,57.36
LTCUSD,20260317,121900,57.35,57.35,57.35,57.35
LTCUSD,20260317,122000,57.36,57.37,57.32,57.35
LTCUSD,20260317,122100,57.36,57.38,57.34,57.36
LTCUSD,20260317,122200,57.34,57.39,57.33,57.39
LTCUSD,20260317,122300,57.38,57.38,57.35,57.35
LTCUSD,20260317,122400,57.36,57.37,57.36,57.37
LTCUSD,20260317,122500,57.36,57.36,57.36,57.36
LTCUSD,20260317,122600,57.36,57.40,57.36,57.40
LTCUSD,20260317,122700,57.39,57.40,57.35,57.40
LTCUSD,20260317,122800,57.39,57.39,57.35,57.35
LTCUSD,20260317,122900,57.34,57.34,57.33,57.33
LTCUSD,20260317,123000,57.31,57.33,57.31,57.33
LTCUSD,20260317,123100,57.32,57.32,57.29,57.31
LTCUSD,20260317,123200,57.30,57.31,57.26,57.26
LTCUSD,20260317,123300,57.28,57.31,57.28,57.28
LTCUSD,20260317,123400,57.26,57.26,57.25,57.25
LTCUSD,20260317,123500,57.26,57.33,57.24,57.30
LTCUSD,20260317,123600,57.29,57.29,57.26,57.28
LTCUSD,20260317,123700,57.29,57.32,57.28,57.32
LTCUSD,20260317,123800,57.33,57.33,57.31,57.31
LTCUSD,20260317,123900,57.30,57.30,57.28,57.29
LTCUSD,20260317,124000,57.28,57.29,57.28,57.28
LTCUSD,20260317,124100,57.27,57.31,57.26,57.29
LTCUSD,20260317,124200,57.28,57.29,57.28,57.28
LTCUSD,20260317,124300,57.28,57.28,57.28,57.28
LTCUSD,20260317,124400,57.29,57.29,57.29,57.29
LTCUSD,20260317,124500,57.28,57.29,57.28,57.29
LTCUSD,20260317,124600,57.26,57.28,57.26,57.28
LTCUSD,20260317,124700,57.29,57.31,57.28,57.28
LTCUSD,20260317,124800,57.29,57.31,57.28,57.31
LTCUSD,20260317,124900,57.32,57.33,57.30,57.31
LTCUSD,20260317,125000,57.33,57.34,57.31,57.32
LTCUSD,20260317,125100,57.33,57.33,57.29,57.29
LTCUSD,20260317,125200,57.30,57.31,57.29,57.29
LTCUSD,20260317,125300,57.31,57.33,57.29,57.29
LTCUSD,20260317,125400,57.28,57.28,57.26,57.26
LTCUSD,20260317,125500,57.25,57.25,57.23,57.23
LTCUSD,20260317,125600,57.22,57.22,57.19,57.21
LTCUSD,20260317,125700,57.20,57.20,57.16,57.16
LTCUSD,20260317,125800,57.15,57.17,57.14,57.16
LTCUSD,20260317,125900,57.17,57.19,57.15,57.19
LTCUSD,20260317,130000,57.19,57.19,57.17,57.17
LTCUSD,20260317,130100,57.15,57.17,57.14,57.14
LTCUSD,20260317,130200,57.15,57.17,57.14,57.14
LTCUSD,20260317,130300,57.15,57.17,57.14,57.17
LTCUSD,20260317,130400,57.18,57.18,57.16,57.16
LTCUSD,20260317,130500,57.15,57.17,57.14,57.15
LTCUSD,20260317,130600,57.17,57.18,57.15,57.15
LTCUSD,20260317,130700,57.14,57.15,57.14,57.15
LTCUSD,20260317,130800,57.17,57.17,57.12,57.12
LTCUSD,20260317,130900,57.14,57.17,57.14,57.17
LTCUSD,20260317,131000,57.17,57.17,57.17,57.17
LTCUSD,20260317,131100,57.18,57.18,57.15,57.17
LTCUSD,20260317,131200,57.15,57.17,57.15,57.17
LTCUSD,20260317,131300,57.15,57.15,57.07,57.07
LTCUSD,20260317,131400,57.08,57.14,57.08,57.11
LTCUSD,20260317,131500,57.10,57.10,57.10,57.10
LTCUSD,20260317,131600,57.10,57.10,57.06,57.07
LTCUSD,20260317,131700,57.06,57.08,57.06,57.07
LTCUSD,20260317,131800,57.08,57.10,57.08,57.08
LTCUSD,20260317,131900,57.07,57.08,57.07,57.08
LTCUSD,20260317,132000,57.10,57.22,57.10,57.22
LTCUSD,20260317,132100,57.23,57.23,57.18,57.22
LTCUSD,20260317,132200,57.21,57.21,57.13,57.14
LTCUSD,20260317,132300,57.13,57.17,57.12,57.17
LTCUSD,20260317,132400,57.18,57.18,57.15,57.15
LTCUSD,20260317,132500,57.14,57.14,57.03,57.04
LTCUSD,20260317,132600,57.06,57.06,57.03,57.03
LTCUSD,20260317,132700,57.02,57.03,56.96,56.96
LTCUSD,20260317,132800,56.97,57.03,56.97,57.00
LTCUSD,20260317,132900,57.01,57.04,57.00,57.02
LTCUSD,20260317,133000,57.01,57.04,57.01,57.04
LTCUSD,20260317,133100,57.03,57.03,56.99,56.99
LTCUSD,20260317,133200,57.00,57.01,57.00,57.00
LTCUSD,20260317,133300,57.01,57.01,56.99,57.00
LTCUSD,20260317,133400,56.99,57.01,56.97,56.99
LTCUSD,20260317,133500,56.97,56.98,56.94,56.97
LTCUSD,20260317,133600,56.96,56.96,56.83,56.85
LTCUSD,20260317,133700,56.84,56.88,56.83,56.86
LTCUSD,20260317,133800,56.85,56.90,56.85,56.90
LTCUSD,20260317,133900,56.92,56.97,56.92,56.96
LTCUSD,20260317,134000,56.99,57.03,56.98,57.00
LTCUSD,20260317,134100,56.99,56.99,56.93,56.93
LTCUSD,20260317,134200,56.94,56.97,56.94,56.94
LTCUSD,20260317,134300,56.95,56.97,56.94,56.94
LTCUSD,20260317,134400,56.93,56.97,56.92,56.96
LTCUSD,20260317,134500,56.97,56.97,56.96,56.97
LTCUSD,20260317,134600,56.96,56.96,56.95,56.96
LTCUSD,20260317,134700,56.95,56.97,56.95,56.96
LTCUSD,20260317,134800,56.97,57.00,56.94,57.00
LTCUSD,20260317,134900,57.01,57.01,57.00,57.01
LTCUSD,20260317,135000,57.01,57.01,57.00,57.00
LTCUSD,20260317,135100,56.99,56.99,56.96,56.96
LTCUSD,20260317,135200,56.97,56.97,56.88,56.88
LTCUSD,20260317,135300,56.89,56.90,56.86,56.88
LTCUSD,20260317,135400,56.87,56.89,56.86,56.88
LTCUSD,20260317,135500,56.89,56.92,56.88,56.92
LTCUSD,20260317,135600,56.91,56.91,56.90,56.90
LTCUSD,20260317,135700,56.91,56.95,56.91,56.92
LTCUSD,20260317,135800,56.91,56.91,56.86,56.90
LTCUSD,20260317,135900,56.92,56.92,56.92,56.92
LTCUSD,20260317,140000,56.92,56.93,56.92,56.92
LTCUSD,20260317,140100,56.90,56.90,56.88,56.90
LTCUSD,20260317,140200,56.89,56.92,56.89,56.92
LTCUSD,20260317,140300,56.93,56.97,56.91,56.94
LTCUSD,20260317,140400,56.95,56.97,56.92,56.93
LTCUSD,20260317,140500,56.94,56.97,56.94,56.97
LTCUSD,20260317,140600,56.98,56.99,56.97,56.97
LTCUSD,20260317,140700,56.96,56.99,56.96,56.99
LTCUSD,20260317,140800,56.98,56.98,56.97,56.97
LTCUSD,20260317,140900,56.97,57.00,56.97,56.98
LTCUSD,20260317,141000,56.99,56.99,56.93,56.94
LTCUSD,20260317,141100,56.96,56.97,56.96,56.97
LTCUSD,20260317,141200,56.98,57.01,56.98,57.00
LTCUSD,20260317,141300,56.99,56.99,56.97,56.99
LTCUSD,20260317,141400,56.97,56.97,56.96,56.97
LTCUSD,20260317,141500,56.97,57.00,56.97,57.00
LTCUSD,20260317,141600,56.99,57.00,56.99,57.00
LTCUSD,20260317,141700,56.99,56.99,56.97,56.97
LTCUSD,20260317,141800,56.99,57.00,56.97,56.97
LTCUSD,20260317,141900,56.98,57.01,56.98,57.01
LTCUSD,20260317,142000,57.00,57.03,57.00,57.00
LTCUSD,20260317,142100,57.01,57.04,57.00,57.00
LTCUSD,20260317,142200,57.00,57.00,56.99,56.99
LTCUSD,20260317,142300,57.00,57.00,56.99,56.99
LTCUSD,20260317,142400,56.98,57.00,56.98,56.99
LTCUSD,20260317,142500,57.00,57.01,56.99,56.99
LTCUSD,20260317,142600,56.98,56.99,56.97,56.99
LTCUSD,20260317,142700,57.00,57.00,56.99,56.99
LTCUSD,20260317,142800,56.98,56.98,56.97,56.97
LTCUSD,20260317,142900,56.96,57.01,56.94,57.00
LTCUSD,20260317,143000,57.01,57.03,57.01,57.02
LTCUSD,20260317,143100,57.01,57.03,57.00,57.03
LTCUSD,20260317,143200,57.05,57.12,57.05,57.12
LTCUSD,20260317,143300,57.14,57.36,57.14,57.35
LTCUSD,20260317,143400,57.34,57.36,57.24,57.30
LTCUSD,20260317,143500,57.32,57.40,57.24,57.28
LTCUSD,20260317,143600,57.29,57.33,57.24,57.25
LTCUSD,20260317,143700,57.26,57.28,57.21,57.23
LTCUSD,20260317,143800,57.24,57.25,57.22,57.23
LTCUSD,20260317,143900,57.25,57.32,57.23,57.29
LTCUSD,20260317,144000,57.28,57.33,57.26,57.33
LTCUSD,20260317,144100,57.32,57.37,57.28,57.29
LTCUSD,20260317,144200,57.28,57.31,57.25,57.26
LTCUSD,20260317,144300,57.25,57.25,57.19,57.19
LTCUSD,20260317,144400,57.17,57.27,57.17,57.27
LTCUSD,20260317,144500,57.28,57.28,57.19,57.19
LTCUSD,20260317,144600,57.18,57.28,57.16,57.24
LTCUSD,20260317,144700,57.25,57.25,57.15,57.20
LTCUSD,20260317,144800,57.21,57.22,57.15,57.15
LTCUSD,20260317,144900,57.16,57.20,57.10,57.11
LTCUSD,20260317,145000,57.13,57.17,57.13,57.17
LTCUSD,20260317,145100,57.16,57.16,57.08,57.08
LTCUSD,20260317,145200,57.10,57.11,57.05,57.05
LTCUSD,20260317,145300,57.06,57.10,57.01,57.08
LTCUSD,20260317,145400,57.09,57.12,57.08,57.10
LTCUSD,20260317,145500,57.09,57.15,57.08,57.15
LTCUSD,20260317,145600,57.16,57.16,57.14,57.16
LTCUSD,20260317,145700,57.15,57.19,57.12,57.19
LTCUSD,20260317,145800,57.20,57.24,57.19,57.22
LTCUSD,20260317,145900,57.23,57.26,57.22,57.25
LTCUSD,20260317,150000,57.26,57.30,57.25,57.25
LTCUSD,20260317,150100,57.26,57.26,57.18,57.21
LTCUSD,20260317,150200,57.22,57.25,57.17,57.24
LTCUSD,20260317,150300,57.26,57.29,57.24,57.24
LTCUSD,20260317,150400,57.22,57.22,57.11,57.14
LTCUSD,20260317,150500,57.15,57.15,57.03,57.06
LTCUSD,20260317,150600,57.03,57.08,57.02,57.06
LTCUSD,20260317,150700,57.05,57.14,57.04,57.14
LTCUSD,20260317,150800,57.15,57.20,57.13,57.15
LTCUSD,20260317,150900,57.14,57.24,57.14,57.23
LTCUSD,20260317,151000,57.22,57.24,57.19,57.24
LTCUSD,20260317,151100,57.25,57.26,57.22,57.22
LTCUSD,20260317,151200,57.21,57.22,57.18,57.18
LTCUSD,20260317,151300,57.20,57.21,57.16,57.21
LTCUSD,20260317,151400,57.20,57.32,57.20,57.32
LTCUSD,20260317,151500,57.31,57.33,57.29,57.29
LTCUSD,20260317,151600,57.28,57.30,57.23,57.27
LTCUSD,20260317,151700,57.26,57.31,57.24,57.31
LTCUSD,20260317,151800,57.30,57.30,57.17,57.17
LTCUSD,20260317,151900,57.16,57.20,57.14,57.20
LTCUSD,20260317,152000,57.21,57.24,57.19,57.24
LTCUSD,20260317,152100,57.25,57.34,57.22,57.32
LTCUSD,20260317,152200,57.33,57.34,57.29,57.32
LTCUSD,20260317,152300,57.33,57.33,57.27,57.30
LTCUSD,20260317,152400,57.29,57.29,57.26,57.28
LTCUSD,20260317,152500,57.27,57.34,57.27,57.32
LTCUSD,20260317,152600,57.30,57.30,57.22,57.23
LTCUSD,20260317,152700,57.24,57.31,57.24,57.29
LTCUSD,20260317,152800,57.28,57.28,57.26,57.26
LTCUSD,20260317,152900,57.28,57.39,57.28,57.35
LTCUSD,20260317,153000,57.34,57.37,57.32,57.36
LTCUSD,20260317,153100,57.37,57.41,57.37,57.41
LTCUSD,20260317,153200,57.40,57.40,57.33,57.38
LTCUSD,20260317,153300,57.37,57.40,57.35,57.40
LTCUSD,20260317,153400,57.41,57.47,57.39,57.47
LTCUSD,20260317,153500,57.49,57.50,57.46,57.49
LTCUSD,20260317,153600,57.50,57.58,57.50,57.57
LTCUSD,20260317,153700,57.58,57.58,57.54,57.54
LTCUSD,20260317,153800,57.57,57.60,57.56,57.58
LTCUSD,20260317,153900,57.59,57.59,57.52,57.57
LTCUSD,20260317,154000,57.58,57.58,57.50,57.52
LTCUSD,20260317,154100,57.53,57.58,57.51,57.57
LTCUSD,20260317,154200,57.56,57.58,57.52,57.58
LTCUSD,20260317,154300,57.57,57.57,57.51,57.53
LTCUSD,20260317,154400,57.52,57.53,57.49,57.53
LTCUSD,20260317,154500,57.52,57.55,57.49,57.53
LTCUSD,20260317,154600,57.52,57.60,57.49,57.58
LTCUSD,20260317,154700,57.57,57.60,57.54,57.59
LTCUSD,20260317,154800,57.58,57.60,57.58,57.60
LTCUSD,20260317,154900,57.59,57.61,57.57,57.61
LTCUSD,20260317,155000,57.60,57.60,57.50,57.51
LTCUSD,20260317,155100,57.53,57.53,57.47,57.47
LTCUSD,20260317,155200,57.46,57.46,57.40,57.46
LTCUSD,20260317,155300,57.44,57.50,57.44,57.50
LTCUSD,20260317,155400,57.51,57.55,57.47,57.48
LTCUSD,20260317,155500,57.49,57.55,57.47,57.51
LTCUSD,20260317,155600,57.50,57.51,57.49,57.51
LTCUSD,20260317,155700,57.53,57.58,57.53,57.58
LTCUSD,20260317,155800,57.59,57.59,57.54,57.55
LTCUSD,20260317,155900,57.56,57.56,57.51,57.54
LTCUSD,20260317,160000,57.55,57.59,57.55,57.57
LTCUSD,20260317,160100,57.56,57.67,57.56,57.63
LTCUSD,20260317,160200,57.64,57.72,57.61,57.69
LTCUSD,20260317,160300,57.70,57.81,57.68,57.78
LTCUSD,20260317,160400,57.79,57.85,57.79,57.82
LTCUSD,20260317,160500,57.83,57.83,57.74,57.74
LTCUSD,20260317,160600,57.75,57.75,57.67,57.72
LTCUSD,20260317,160700,57.71,57.72,57.67,57.70
LTCUSD,20260317,160800,57.68,57.69,57.61,57.61
LTCUSD,20260317,160900,57.60,57.62,57.56,57.59
LTCUSD,20260317,161000,57.60,57.60,57.51,57.52
LTCUSD,20260317,161100,57.51,57.51,57.44,57.47
LTCUSD,20260317,161200,57.46,57.46,57.29,57.31
LTCUSD,20260317,161300,57.33,57.42,57.33,57.40
LTCUSD,20260317,161400,57.39,57.40,57.35,57.36
LTCUSD,20260317,161500,57.35,57.38,57.35,57.35
LTCUSD,20260317,161600,57.36,57.42,57.36,57.39
LTCUSD,20260317,161700,57.38,57.40,57.36,57.40
LTCUSD,20260317,161800,57.42,57.43,57.39,57.42
LTCUSD,20260317,161900,57.41,57.41,57.36,57.38
LTCUSD,20260317,162000,57.39,57.47,57.39,57.47
LTCUSD,20260317,162100,57.50,57.53,57.48,57.50
LTCUSD,20260317,162200,57.49,57.50,57.40,57.41
LTCUSD,20260317,162300,57.40,57.43,57.39,57.43
LTCUSD,20260317,162400,57.44,57.52,57.44,57.50
LTCUSD,20260317,162500,57.49,57.50,57.46,57.49
LTCUSD,20260317,162600,57.48,57.50,57.46,57.49
LTCUSD,20260317,162700,57.47,57.53,57.43,57.53
LTCUSD,20260317,162800,57.51,57.51,57.50,57.50
LTCUSD,20260317,162900,57.51,57.51,57.50,57.50
LTCUSD,20260317,163000,57.49,57.49,57.46,57.47
LTCUSD,20260317,163100,57.46,57.53,57.46,57.49
LTCUSD,20260317,163200,57.50,57.53,57.50,57.53
LTCUSD,20260317,163300,57.52,57.53,57.49,57.49
LTCUSD,20260317,163400,57.48,57.48,57.39,57.45
LTCUSD,20260317,163500,57.46,57.49,57.43,57.43
LTCUSD,20260317,163600,57.42,57.44,57.36,57.36
LTCUSD,20260317,163700,57.35,57.38,57.22,57.25
LTCUSD,20260317,163800,57.24,57.28,57.21,57.25
LTCUSD,20260317,163900,57.26,57.33,57.22,57.31
LTCUSD,20260317,164000,57.32,57.39,57.31,57.37
LTCUSD,20260317,164100,57.38,57.38,57.28,57.30
LTCUSD,20260317,164200,57.31,57.32,57.25,57.28
LTCUSD,20260317,164300,57.29,57.33,57.28,57.33
LTCUSD,20260317,164400,57.32,57.37,57.32,57.34
LTCUSD,20260317,164500,57.35,57.39,57.35,57.36
LTCUSD,20260317,164600,57.35,57.40,57.32,57.40
LTCUSD,20260317,164700,57.39,57.40,57.36,57.39
LTCUSD,20260317,164800,57.38,57.38,57.33,57.38
LTCUSD,20260317,164900,57.37,57.39,57.35,57.35
LTCUSD,20260317,165000,57.36,57.36,57.33,57.35
LTCUSD,20260317,165100,57.38,57.50,57.38,57.50
LTCUSD,20260317,165200,57.51,57.54,57.50,57.53
LTCUSD,20260317,165300,57.55,57.58,57.53,57.58
LTCUSD,20260317,165400,57.57,57.61,57.57,57.61
LTCUSD,20260317,165500,57.60,57.60,57.57,57.58
LTCUSD,20260317,165600,57.57,57.58,57.56,57.57
LTCUSD,20260317,165700,57.56,57.56,57.53,57.53
LTCUSD,20260317,165800,57.54,57.56,57.54,57.56
LTCUSD,20260317,165900,57.55,57.55,57.53,57.53
LTCUSD,20260317,170000,57.54,57.57,57.54,57.57
LTCUSD,20260317,170100,57.56,57.60,57.56,57.60
LTCUSD,20260317,170200,57.61,57.61,57.58,57.58
LTCUSD,20260317,170300,57.60,57.60,57.57,57.57
LTCUSD,20260317,170400,57.56,57.56,57.50,57.51
LTCUSD,20260317,170500,57.53,57.58,57.53,57.54
LTCUSD,20260317,170600,57.53,57.56,57.52,57.53
LTCUSD,20260317,170700,57.54,57.61,57.54,57.58
LTCUSD,20260317,170800,57.56,57.56,57.47,57.53
LTCUSD,20260317,170900,57.54,57.57,57.53,57.56
LTCUSD,20260317,171000,57.57,57.60,57.53,57.60
LTCUSD,20260317,171100,57.61,57.61,57.58,57.58
LTCUSD,20260317,171200,57.59,57.63,57.59,57.62
LTCUSD,20260317,171300,57.61,57.62,57.55,57.55
LTCUSD,20260317,171400,57.56,57.58,57.54,57.55
LTCUSD,20260317,171500,57.56,57.56,57.50,57.51
LTCUSD,20260317,171600,57.52,57.54,57.50,57.51
LTCUSD,20260317,171700,57.53,57.58,57.53,57.58
LTCUSD,20260317,171800,57.60,57.61,57.60,57.60
LTCUSD,20260317,171900,57.61,57.69,57.61,57.67
LTCUSD,20260317,172000,57.65,57.69,57.62,57.69
LTCUSD,20260317,172100,57.70,57.70,57.62,57.66
LTCUSD,20260317,172200,57.65,57.67,57.65,57.67
LTCUSD,20260317,172300,57.69,57.73,57.69,57.72
LTCUSD,20260317,172400,57.74,57.78,57.72,57.77
LTCUSD,20260317,172500,57.75,57.78,57.75,57.78
LTCUSD,20260317,172600,57.79,57.80,57.75,57.76
LTCUSD,20260317,172700,57.77,57.82,57.75,57.82
LTCUSD,20260317,172800,57.81,57.82,57.78,57.78
LTCUSD,20260317,172900,57.77,57.77,57.67,57.67
LTCUSD,20260317,173000,57.68,57.70,57.65,57.65
LTCUSD,20260317,173100,57.66,57.68,57.65,57.65
LTCUSD,20260317,173200,57.64,57.64,57.58,57.62
LTCUSD,20260317,173300,57.63,57.64,57.62,57.63
LTCUSD,20260317,173400,57.62,57.67,57.57,57.57
LTCUSD,20260317,173500,57.53,57.60,57.51,57.60
LTCUSD,20260317,173600,57.58,57.58,57.56,57.56
LTCUSD,20260317,173700,57.54,57.56,57.53,57.53
LTCUSD,20260317,173800,57.54,57.55,57.53,57.53
LTCUSD,20260317,173900,57.54,57.57,57.53,57.57
LTCUSD,20260317,174000,57.56,57.57,57.54,57.57
LTCUSD,20260317,174100,57.58,57.60,57.54,57.54
LTCUSD,20260317,174200,57.53,57.54,57.51,57.54
LTCUSD,20260317,174300,57.53,57.54,57.53,57.54
LTCUSD,20260317,174400,57.55,57.60,57.55,57.57
LTCUSD,20260317,174500,57.56,57.58,57.54,57.57
LTCUSD,20260317,174600,57.56,57.60,57.56,57.57
LTCUSD,20260317,174700,57.58,57.58,57.56,57.57
LTCUSD,20260317,174800,57.56,57.56,57.53,57.56
LTCUSD,20260317,174900,57.57,57.58,57.56,57.57
LTCUSD,20260317,175000,57.56,57.61,57.56,57.61
LTCUSD,20260317,175100,57.60,57.65,57.60,57.65
LTCUSD,20260317,175200,57.67,57.68,57.67,57.67
LTCUSD,20260317,175300,57.68,57.69,57.67,57.67
LTCUSD,20260317,175400,57.66,57.66,57.65,57.65
LTCUSD,20260317,175500,57.65,57.65,57.64,57.64
LTCUSD,20260317,175600,57.65,57.65,57.64,57.64
LTCUSD,20260317,175700,57.63,57.64,57.62,57.63
LTCUSD,20260317,175800,57.61,57.61,57.57,57.58
LTCUSD,20260317,175900,57.57,57.58,57.56,57.56
LTCUSD,20260317,180000,57.57,57.61,57.57,57.61
LTCUSD,20260317,180100,57.60,57.67,57.60,57.67
LTCUSD,20260317,180200,57.68,57.74,57.67,57.74
LTCUSD,20260317,180300,57.75,57.77,57.75,57.76
LTCUSD,20260317,180400,57.78,57.80,57.75,57.76
LTCUSD,20260317,180500,57.77,57.78,57.75,57.75
LTCUSD,20260317,180600,57.72,57.76,57.70,57.76
LTCUSD,20260317,180700,57.74,57.74,57.72,57.74
LTCUSD,20260317,180800,57.75,57.76,57.72,57.76
LTCUSD,20260317,180900,57.75,57.76,57.74,57.75
LTCUSD,20260317,181000,57.76,57.77,57.75,57.75
LTCUSD,20260317,181100,57.73,57.73,57.58,57.58
LTCUSD,20260317,181200,57.59,57.69,57.59,57.69
LTCUSD,20260317,181300,57.68,57.70,57.68,57.68
LTCUSD,20260317,181400,57.69,57.71,57.69,57.69
LTCUSD,20260317,181500,57.68,57.71,57.67,57.71
LTCUSD,20260317,181600,57.70,57.72,57.69,57.70
LTCUSD,20260317,181700,57.69,57.71,57.68,57.71
LTCUSD,20260317,181800,57.72,57.75,57.72,57.72
LTCUSD,20260317,181900,57.73,57.76,57.73,57.76
LTCUSD,20260317,182000,57.75,57.79,57.75,57.79
LTCUSD,20260317,182100,57.81,57.82,57.79,57.81
LTCUSD,20260317,182200,57.82,57.83,57.81,57.83
LTCUSD,20260317,182300,57.84,57.85,57.81,57.85
LTCUSD,20260317,182400,57.83,57.85,57.82,57.84
LTCUSD,20260317,182500,57.83,57.85,57.82,57.82
LTCUSD,20260317,182600,57.83,57.85,57.81,57.82
LTCUSD,20260317,182700,57.81,57.82,57.80,57.82
LTCUSD,20260317,182800,57.83,57.83,57.81,57.81
LTCUSD,20260317,182900,57.82,57.82,57.79,57.80
LTCUSD,20260317,183000,57.81,57.81,57.81,57.81
LTCUSD,20260317,183100,57.81,57.82,57.78,57.81
LTCUSD,20260317,183200,57.82,57.83,57.81,57.83
LTCUSD,20260317,183300,57.84,57.89,57.84,57.85
LTCUSD,20260317,183400,57.86,57.86,57.80,57.80
LTCUSD,20260317,183500,57.79,57.81,57.78,57.78
LTCUSD,20260317,183600,57.79,57.84,57.79,57.83
LTCUSD,20260317,183700,57.84,57.88,57.83,57.88
LTCUSD,20260317,183800,57.89,57.92,57.88,57.90
LTCUSD,20260317,183900,57.89,57.89,57.85,57.86
LTCUSD,20260317,184000,57.88,57.92,57.88,57.92
LTCUSD,20260317,184100,57.91,57.95,57.91,57.92
LTCUSD,20260317,184200,57.93,57.96,57.92,57.94
LTCUSD,20260317,184300,57.95,57.97,57.95,57.95
LTCUSD,20260317,184400,57.96,57.97,57.93,57.94
LTCUSD,20260317,184500,57.93,57.97,57.93,57.97
LTCUSD,20260317,184600,57.98,57.99,57.97,57.99
LTCUSD,20260317,184700,57.98,58.00,57.96,58.00
LTCUSD,20260317,184800,58.00,58.00,57.97,57.97
LTCUSD,20260317,184900,57.98,58.00,57.98,58.00
LTCUSD,20260317,185000,58.01,58.07,58.01,58.07
LTCUSD,20260317,185100,58.08,58.11,58.08,58.11
LTCUSD,20260317,185200,58.10,58.14,58.08,58.09
LTCUSD,20260317,185300,58.11,58.11,58.07,58.08
LTCUSD,20260317,185400,58.07,58.07,58.03,58.03
LTCUSD,20260317,185500,58.00,58.00,57.97,57.98
LTCUSD,20260317,185600,57.97,57.98,57.97,57.97
LTCUSD,20260317,185700,57.96,57.97,57.96,57.97
LTCUSD,20260317,185800,57.98,58.04,57.98,58.03
LTCUSD,20260317,185900,58.04,58.05,58.00,58.01
LTCUSD,20260317,190000,58.03,58.03,58.01,58.03
LTCUSD,20260317,190100,58.02,58.03,58.00,58.00
LTCUSD,20260317,190200,57.99,57.99,57.97,57.97
LTCUSD,20260317,190300,57.98,58.03,57.94,58.03
LTCUSD,20260317,190400,58.04,58.06,58.03,58.04
LTCUSD,20260317,190500,58.03,58.03,57.97,58.00
LTCUSD,20260317,190600,57.99,57.99,57.93,57.94
LTCUSD,20260317,190700,57.96,58.02,57.96,58.02
LTCUSD,20260317,190800,58.01,58.03,58.01,58.03
LTCUSD,20260317,190900,58.02,58.03,58.01,58.03
LTCUSD,20260317,191000,58.02,58.05,58.01,58.05
LTCUSD,20260317,191100,58.06,58.06,58.03,58.03
LTCUSD,20260317,191200,58.04,58.04,58.04,58.04
LTCUSD,20260317,191300,58.05,58.05,58.01,58.02
LTCUSD,20260317,191400,58.01,58.02,58.00,58.00
LTCUSD,20260317,191500,57.99,58.00,57.99,58.00
LTCUSD,20260317,191600,57.99,58.00,57.94,57.96
LTCUSD,20260317,191700,57.97,57.99,57.96,57.99
LTCUSD,20260317,191800,58.00,58.03,57.96,57.97
LTCUSD,20260317,191900,57.98,57.98,57.94,57.97
LTCUSD,20260317,192000,57.99,58.00,57.99,58.00
LTCUSD,20260317,192100,57.99,58.03,57.99,58.03
LTCUSD,20260317,192200,58.02,58.02,57.99,58.00
LTCUSD,20260317,192300,58.01,58.01,58.00,58.00
LTCUSD,20260317,192400,58.01,58.01,57.97,57.98
LTCUSD,20260317,192500,57.97,57.99,57.93,57.94
LTCUSD,20260317,192600,57.95,57.97,57.91,57.91
LTCUSD,20260317,192700,57.90,57.95,57.90,57.93
LTCUSD,20260317,192800,57.94,57.98,57.94,57.96
LTCUSD,20260317,192900,57.94,57.95,57.93,57.94
LTCUSD,20260317,193000,57.93,57.93,57.91,57.92
LTCUSD,20260317,193100,57.93,57.97,57.92,57.95
LTCUSD,20260317,193200,57.96,58.00,57.93,57.97
LTCUSD,20260317,193300,57.96,58.00,57.94,58.00
LTCUSD,20260317,193400,58.01,58.05,58.00,58.04
LTCUSD,20260317,193500,58.03,58.04,57.99,57.99
LTCUSD,20260317,193600,58.00,58.02,57.97,58.02
LTCUSD,20260317,193700,58.03,58.06,58.03,58.04
LTCUSD,20260317,193800,58.03,58.04,58.02,58.03
LTCUSD,20260317,193900,58.02,58.06,58.01,58.06
LTCUSD,20260317,194000,58.07,58.10,58.04,58.06
LTCUSD,20260317,194100,58.08,58.08,58.03,58.03
LTCUSD,20260317,194200,58.02,58.02,57.99,58.01
LTCUSD,20260317,194300,58.02,58.04,58.02,58.03
LTCUSD,20260317,194400,58.04,58.07,58.04,58.07
LTCUSD,20260317,194500,58.05,58.06,58.01,58.01
LTCUSD,20260317,194600,58.02,58.08,58.02,58.08
LTCUSD,20260317,194700,58.06,58.08,58.06,58.07
LTCUSD,20260317,194800,58.08,58.08,58.06,58.08
LTCUSD,20260317,194900,58.07,58.08,58.07,58.08
LTCUSD,20260317,195000,58.08,58.08,58.08,58.08
LTCUSD,20260317,195100,58.07,58.08,58.06,58.08
LTCUSD,20260317,195200,58.09,58.10,58.09,58.10
LTCUSD,20260317,195300,58.10,58.11,58.08,58.10
LTCUSD,20260317,195400,58.08,58.09,58.07,58.08
LTCUSD,20260317,195500,58.07,58.08,58.06,58.07
LTCUSD,20260317,195600,58.06,58.07,57.97,57.98
LTCUSD,20260317,195700,57.99,58.00,57.94,57.97
LTCUSD,20260317,195800,57.98,58.00,57.96,58.00
LTCUSD,20260317,195900,58.00,58.00,58.00,58.00
LTCUSD,20260317,200000,58.01,58.03,58.01,58.01
LTCUSD,20260317,200100,58.00,58.03,58.00,58.00
LTCUSD,20260317,200200,58.01,58.03,57.99,58.00
LTCUSD,20260317,200300,58.02,58.05,58.00,58.00
LTCUSD,20260317,200400,57.99,57.99,57.92,57.95
LTCUSD,20260317,200500,57.94,57.96,57.93,57.94
LTCUSD,20260317,200600,57.93,57.93,57.90,57.92
LTCUSD,20260317,200700,57.93,57.97,57.93,57.93
LTCUSD,20260317,200800,57.92,57.99,57.92,57.97
LTCUSD,20260317,200900,57.99,58.01,57.99,58.00
LTCUSD,20260317,201000,57.99,57.99,57.97,57.97
LTCUSD,20260317,201100,57.96,57.99,57.96,57.99
LTCUSD,20260317,201200,57.98,58.00,57.97,58.00
LTCUSD,20260317,201300,57.99,57.99,57.99,57.99
LTCUSD,20260317,201400,57.98,57.98,57.97,57.97
LTCUSD,20260317,201500,57.97,57.97,57.93,57.93
LTCUSD,20260317,201600,57.94,57.99,57.94,57.99
LTCUSD,20260317,201700,57.98,57.98,57.94,57.94
LTCUSD,20260317,201800,57.93,57.93,57.89,57.89
LTCUSD,20260317,201900,57.88,57.88,57.85,57.85
LTCUSD,20260317,202000,57.86,57.86,57.80,57.80
LTCUSD,20260317,202100,57.81,57.83,57.76,57.81
LTCUSD,20260317,202200,57.80,57.83,57.79,57.83
LTCUSD,20260317,202300,57.84,57.85,57.76,57.76
LTCUSD,20260317,202400,57.77,57.77,57.72,57.75
LTCUSD,20260317,202500,57.75,57.76,57.75,57.76
LTCUSD,20260317,202600,57.77,57.82,57.75,57.75
LTCUSD,20260317,202700,57.74,57.74,57.72,57.74
LTCUSD,20260317,202800,57.75,57.75,57.72,57.72
LTCUSD,20260317,202900,57.71,57.75,57.68,57.75
LTCUSD,20260317,203000,57.74,57.75,57.74,57.75
LTCUSD,20260317,203100,57.74,57.75,57.72,57.72
LTCUSD,20260317,203200,57.71,57.72,57.71,57.72
LTCUSD,20260317,203300,57.73,57.75,57.71,57.71
LTCUSD,20260317,203400,57.70,57.72,57.70,57.72
LTCUSD,20260317,203500,57.71,57.71,57.68,57.69
LTCUSD,20260317,203600,57.71,57.75,57.71,57.75
LTCUSD,20260317,203700,57.76,57.76,57.74,57.75
LTCUSD,20260317,203800,57.77,57.80,57.76,57.80
LTCUSD,20260317,203900,57.81,57.85,57.81,57.83
LTCUSD,20260317,204000,57.83,57.83,57.81,57.81
LTCUSD,20260317,204100,57.80,57.80,57.75,57.78
LTCUSD,20260317,204200,57.77,57.78,57.76,57.78
LTCUSD,20260317,204300,57.76,57.80,57.74,57.80
LTCUSD,20260317,204400,57.81,57.82,57.78,57.78
LTCUSD,20260317,204500,57.78,57.78,57.78,57.78
LTCUSD,20260317,204600,57.78,57.78,57.78,57.78
LTCUSD,20260317,204700,57.76,57.76,57.71,57.72
LTCUSD,20260317,204800,57.74,57.75,57.72,57.75
LTCUSD,20260317,204900,57.74,57.74,57.68,57.72
LTCUSD,20260317,205000,57.73,57.76,57.73,57.76
LTCUSD,20260317,205100,57.75,57.75,57.68,57.72
LTCUSD,20260317,205200,57.71,57.73,57.67,57.73
LTCUSD,20260317,205300,57.72,57.75,57.72,57.75
LTCUSD,20260317,205400,57.76,57.76,57.73,57.75
LTCUSD,20260317,205500,57.76,57.78,57.76,57.78
LTCUSD,20260317,205600,57.77,57.77,57.69,57.69
LTCUSD,20260317,205700,57.68,57.72,57.67,57.69
LTCUSD,20260317,205800,57.68,57.68,57.66,57.66
LTCUSD,20260317,205900,57.67,57.67,57.66,57.66
LTCUSD,20260317,210000,57.67,57.68,57.67,57.67
LTCUSD,20260317,210100,57.67,57.67,57.66,57.67
LTCUSD,20260317,210200,57.66,57.67,57.65,57.65
LTCUSD,20260317,210300,57.68,57.71,57.68,57.71
LTCUSD,20260317,210400,57.72,57.72,57.69,57.69
LTCUSD,20260317,210500,57.70,57.71,57.65,57.65
LTCUSD,20260317,210600,57.64,57.67,57.61,57.67
LTCUSD,20260317,210700,57.66,57.67,57.62,57.65
LTCUSD,20260317,210800,57.66,57.68,57.66,57.67
LTCUSD,20260317,210900,57.66,57.66,57.65,57.65
LTCUSD,20260317,211000,57.64,57.67,57.63,57.66
LTCUSD,20260317,211100,57.65,57.67,57.65,57.65
LTCUSD,20260317,211200,57.66,57.67,57.65,57.67
LTCUSD,20260317,211300,57.67,57.67,57.67,57.67
LTCUSD,20260317,211400,57.68,57.68,57.64,57.64
LTCUSD,20260317,211500,57.62,57.62,57.60,57.60
LTCUSD,20260317,211600,57.61,57.65,57.61,57.65
LTCUSD,20260317,211700,57.66,57.67,57.66,57.67
LTCUSD,20260317,211800,57.68,57.68,57.65,57.67
LTCUSD,20260317,211900,57.68,57.69,57.67,57.67
LTCUSD,20260317,212000,57.65,57.65,57.64,57.64
LTCUSD,20260317,212100,57.65,57.67,57.65,57.67
LTCUSD,20260317,212200,57.65,57.66,57.65,57.65
LTCUSD,20260317,212300,57.66,57.67,57.66,57.67
LTCUSD,20260317,212400,57.67,57.69,57.67,57.69
LTCUSD,20260317,212500,57.70,57.76,57.70,57.75
LTCUSD,20260317,212600,57.75,57.76,57.75,57.76
LTCUSD,20260317,212700,57.77,57.86,57.77,57.85
LTCUSD,20260317,212800,57.84,57.85,57.84,57.85
LTCUSD,20260317,212900,57.86,57.86,57.85,57.86
LTCUSD,20260317,213000,57.87,57.88,57.86,57.86
LTCUSD,20260317,213100,57.85,57.85,57.85,57.85
LTCUSD,20260317,213200,57.85,57.86,57.83,57.85
LTCUSD,20260317,213300,57.83,57.83,57.80,57.82
LTCUSD,20260317,213400,57.83,57.83,57.78,57.78
LTCUSD,20260317,213500,57.76,57.76,57.75,57.75
LTCUSD,20260317,213600,57.76,57.78,57.76,57.78
LTCUSD,20260317,213700,57.79,57.81,57.79,57.81
LTCUSD,20260317,213800,57.82,57.82,57.77,57.78
LTCUSD,20260317,213900,57.78,57.78,57.78,57.78
LTCUSD,20260317,214000,57.79,57.82,57.77,57.77
LTCUSD,20260317,214100,57.76,57.79,57.76,57.79
LTCUSD,20260317,214200,57.78,57.78,57.78,57.78
LTCUSD,20260317,214300,57.79,57.79,57.79,57.79
LTCUSD,20260317,214400,57.81,57.82,57.81,57.82
LTCUSD,20260317,214500,57.79,57.82,57.79,57.82
LTCUSD,20260317,214600,57.83,57.83,57.82,57.82
LTCUSD,20260317,214700,57.83,57.85,57.83,57.85
LTCUSD,20260317,214800,57.84,57.84,57.83,57.83
LTCUSD,20260317,214900,57.85,57.85,57.83,57.83
LTCUSD,20260317,215000,57.82,57.86,57.82,57.86
LTCUSD,20260317,215100,57.88,57.90,57.88,57.88
LTCUSD,20260317,215200,57.86,57.87,57.85,57.85
LTCUSD,20260317,215300,57.85,57.85,57.85,57.85
LTCUSD,20260317,215400,57.84,57.84,57.83,57.83
LTCUSD,20260317,215500,57.83,57.83,57.83,57.83
LTCUSD,20260317,215600,57.86,57.89,57.85,57.88
LTCUSD,20260317,215700,57.86,57.88,57.86,57.87
LTCUSD,20260317,215800,57.88,57.89,57.88,57.89
LTCUSD,20260317,215900,57.90,57.90,57.85,57.85
LTCUSD,20260317,220000,57.84,57.84,57.78,57.81
LTCUSD,20260317,220100,57.80,57.81,57.79,57.81
LTCUSD,20260317,220200,57.80,57.85,57.80,57.82
LTCUSD,20260317,220300,57.83,57.85,57.83,57.83
LTCUSD,20260317,220400,57.83,57.85,57.83,57.83
LTCUSD,20260317,220500,57.84,57.85,57.80,57.81
LTCUSD,20260317,220600,57.82,57.83,57.82,57.83
LTCUSD,20260317,220700,57.85,57.85,57.81,57.81
LTCUSD,20260317,220800,57.82,57.85,57.82,57.85
LTCUSD,20260317,220900,57.86,57.89,57.86,57.89
LTCUSD,20260317,221000,57.90,57.90,57.88,57.90
LTCUSD,20260317,221100,57.90,57.90,57.90,57.90
LTCUSD,20260317,221200,57.91,57.97,57.91,57.97
LTCUSD,20260317,221300,58.00,58.08,58.00,58.08
LTCUSD,20260317,221400,58.10,58.20,58.08,58.08
LTCUSD,20260317,221500,58.07,58.08,58.06,58.08
LTCUSD,20260317,221600,58.07,58.07,58.05,58.05
LTCUSD,20260317,221700,58.04,58.08,58.04,58.08
LTCUSD,20260317,221800,58.10,58.10,58.07,58.07
LTCUSD,20260317,221900,58.06,58.08,58.06,58.07
LTCUSD,20260317,222000,58.05,58.08,58.03,58.06
LTCUSD,20260317,222100,58.05,58.05,58.03,58.05
LTCUSD,20260317,222200,58.06,58.08,58.06,58.07
LTCUSD,20260317,222300,58.06,58.08,58.06,58.08
LTCUSD,20260317,222400,58.07,58.07,58.07,58.07
LTCUSD,20260317,222500,58.07,58.07,58.03,58.07
LTCUSD,20260317,222600,58.08,58.08,58.04,58.04
LTCUSD,20260317,222700,58.06,58.07,58.00,58.00
LTCUSD,20260317,222800,57.98,57.99,57.94,57.99
LTCUSD,20260317,222900,58.00,58.00,57.97,57.99
LTCUSD,20260317,223000,58.00,58.03,58.00,58.03
LTCUSD,20260317,223100,58.02,58.02,57.98,57.98
LTCUSD,20260317,223200,57.97,58.01,57.96,58.00
LTCUSD,20260317,223300,57.98,58.01,57.92,58.00
LTCUSD,20260317,223400,57.99,58.02,57.97,58.02
LTCUSD,20260317,223500,58.01,58.01,57.99,58.00
LTCUSD,20260317,223600,57.99,58.01,57.99,58.01
LTCUSD,20260317,223700,58.02,58.07,58.02,58.07
LTCUSD,20260317,223800,58.08,58.08,58.06,58.06
LTCUSD,20260317,223900,58.07,58.11,58.07,58.08
LTCUSD,20260317,224000,58.10,58.14,58.10,58.12
LTCUSD,20260317,224100,58.11,58.11,58.03,58.07
LTCUSD,20260317,224200,58.08,58.10,58.08,58.10
LTCUSD,20260317,224300,58.10,58.12,58.10,58.10
LTCUSD,20260317,224400,58.12,58.13,58.11,58.12
LTCUSD,20260317,224500,58.11,58.12,58.11,58.12
LTCUSD,20260317,224600,58.11,58.12,58.10,58.12
LTCUSD,20260317,224700,58.13,58.13,58.12,58.12
LTCUSD,20260317,224800,58.13,58.13,58.10,58.10
LTCUSD,20260317,224900,58.11,58.11,58.11,58.11
LTCUSD,20260317,225000,58.11,58.11,58.08,58.08
LTCUSD,20260317,225100,58.09,58.09,58.08,58.09
LTCUSD,20260317,225200,58.08,58.09,58.03,58.03
LTCUSD,20260317,225300,58.01,58.01,57.99,57.99
LTCUSD,20260317,225400,58.00,58.06,58.00,58.06
LTCUSD,20260317,225500,58.07,58.11,58.07,58.11
LTCUSD,20260317,225600,58.10,58.10,58.06,58.08
LTCUSD,20260317,225700,58.07,58.09,58.06,58.09
LTCUSD,20260317,225800,58.10,58.10,58.08,58.10
LTCUSD,20260317,225900,58.11,58.11,58.10,58.10
LTCUSD,20260317,230000,58.10,58.10,58.10,58.10
LTCUSD,20260317,230100,58.08,58.08,58.01,58.06
LTCUSD,20260317,230200,58.07,58.07,58.06,58.06
LTCUSD,20260317,230300,58.07,58.14,58.07,58.10
LTCUSD,20260317,230400,58.11,58.15,58.10,58.15
LTCUSD,20260317,230500,58.16,58.19,58.16,58.19
LTCUSD,20260317,230600,58.18,58.21,58.18,58.21
LTCUSD,20260317,230700,58.20,58.21,58.18,58.18
LTCUSD,20260317,230800,58.17,58.17,58.09,58.09
LTCUSD,20260317,230900,58.08,58.08,58.03,58.05
LTCUSD,20260317,231000,58.04,58.09,58.03,58.09
LTCUSD,20260317,231100,58.10,58.12,58.09,58.09
LTCUSD,20260317,231200,58.10,58.11,58.10,58.11
LTCUSD,20260317,231300,58.10,58.10,58.04,58.07
LTCUSD,20260317,231400,58.06,58.06,58.04,58.04
LTCUSD,20260317,231500,58.06,58.06,58.04,58.04
LTCUSD,20260317,231600,58.05,58.07,58.05,58.06
LTCUSD,20260317,231700,58.06,58.09,58.05,58.09
LTCUSD,20260317,231800,58.08,58.09,58.04,58.04
LTCUSD,20260317,231900,58.05,58.06,58.02,58.02
LTCUSD,20260317,232000,58.01,58.02,58.01,58.01
LTCUSD,20260317,232100,58.03,58.04,58.03,58.03
LTCUSD,20260317,232200,58.04,58.04,58.01,58.01
LTCUSD,20260317,232300,58.00,58.03,57.99,58.02
LTCUSD,20260317,232400,58.03,58.03,58.03,58.03
LTCUSD,20260317,232500,58.03,58.03,58.02,58.03
LTCUSD,20260317,232600,58.01,58.01,57.98,58.00
LTCUSD,20260317,232700,58.00,58.00,58.00,58.00
LTCUSD,20260317,232800,57.99,57.99,57.96,57.96
LTCUSD,20260317,232900,57.95,57.95,57.95,57.95
LTCUSD,20260317,233000,57.94,57.96,57.94,57.94
LTCUSD,20260317,233100,57.93,57.93,57.90,57.90
LTCUSD,20260317,233200,57.89,57.89,57.81,57.84
LTCUSD,20260317,233300,57.85,57.85,57.82,57.83
LTCUSD,20260317,233400,57.82,57.86,57.82,57.85
LTCUSD,20260317,233500,57.86,57.90,57.85,57.90
LTCUSD,20260317,233600,57.91,57.91,57.88,57.88
LTCUSD,20260317,233700,57.89,57.91,57.85,57.85
LTCUSD,20260317,233800,57.86,57.86,57.74,57.74
LTCUSD,20260317,233900,57.72,57.75,57.69,57.75
LTCUSD,20260317,234000,57.77,57.79,57.75,57.79
LTCUSD,20260317,234100,57.78,57.79,57.75,57.77
LTCUSD,20260317,234200,57.78,57.90,57.77,57.89
LTCUSD,20260317,234300,57.88,57.90,57.88,57.89
LTCUSD,20260317,234400,57.90,57.90,57.83,57.84
LTCUSD,20260317,234500,57.85,57.86,57.85,57.85
LTCUSD,20260317,234600,57.86,57.86,57.82,57.82
LTCUSD,20260317,234700,57.81,57.83,57.80,57.83
LTCUSD,20260317,234800,57.85,57.90,57.85,57.89
LTCUSD,20260317,234900,57.88,57.89,57.87,57.87
LTCUSD,20260317,235000,57.88,57.88,57.86,57.86
LTCUSD,20260317,235100,57.85,57.85,57.83,57.85
LTCUSD,20260317,235200,57.84,57.90,57.84,57.90
LTCUSD,20260317,235300,57.91,57.91,57.89,57.90
LTCUSD,20260317,235400,57.89,57.89,57.88,57.88
LTCUSD,20260317,235500,57.86,57.86,57.86,57.86
LTCUSD,20260317,235600,57.85,57.85,57.82,57.83
LTCUSD,20260317,235700,57.84,57.84,57.83,57.83
LTCUSD,20260317,235800,57.84,57.88,57.84,57.88
LTCUSD,20260317,235900,57.89,57.89,57.89,57.89
LTCUSD,20260318,000000,57.88,57.89,57.85,57.85
USDILS,20260317,000100,3.120,3.120,3.120,3.120
USDILS,20260317,000200,3.120,3.120,3.120,3.120
USDILS,20260317,000300,3.120,3.120,3.120,3.120
USDILS,20260317,000400,3.120,3.120,3.120,3.120
USDILS,20260317,000500,3.120,3.120,3.120,3.120
USDILS,20260317,000600,3.120,3.120,3.120,3.120
USDILS,20260317,000700,3.120,3.120,3.120,3.120
USDILS,20260317,000800,3.120,3.120,3.120,3.120
USDILS,20260317,000900,3.120,3.120,3.120,3.120
USDILS,20260317,001000,3.120,3.120,3.120,3.120
USDILS,20260317,001100,3.120,3.120,3.120,3.120
USDILS,20260317,001200,3.120,3.120,3.120,3.120
USDILS,20260317,001300,3.120,3.120,3.120,3.120
USDILS,20260317,001400,3.120,3.120,3.120,3.120
USDILS,20260317,001500,3.120,3.120,3.120,3.120
USDILS,20260317,001600,3.120,3.120,3.120,3.120
USDILS,20260317,001700,3.120,3.120,3.120,3.120
USDILS,20260317,001800,3.120,3.120,3.120,3.120
USDILS,20260317,001900,3.120,3.120,3.120,3.120
USDILS,20260317,002000,3.120,3.120,3.120,3.120
USDILS,20260317,002100,3.120,3.120,3.120,3.120
USDILS,20260317,002200,3.120,3.120,3.120,3.120
USDILS,20260317,002300,3.120,3.120,3.120,3.120
USDILS,20260317,002400,3.120,3.120,3.120,3.120
USDILS,20260317,002500,3.120,3.120,3.120,3.120
USDILS,20260317,002600,3.120,3.120,3.120,3.120
USDILS,20260317,002700,3.120,3.120,3.120,3.120
USDILS,20260317,002800,3.120,3.120,3.120,3.120
USDILS,20260317,002900,3.120,3.120,3.120,3.120
USDILS,20260317,003000,3.120,3.120,3.120,3.120
USDILS,20260317,003100,3.120,3.120,3.120,3.120
USDILS,20260317,003200,3.120,3.120,3.120,3.120
USDILS,20260317,003300,3.120,3.120,3.120,3.120
USDILS,20260317,003400,3.120,3.120,3.120,3.120
USDILS,20260317,003500,3.120,3.120,3.120,3.120
USDILS,20260317,003600,3.120,3.120,3.120,3.120
USDILS,20260317,003700,3.120,3.120,3.120,3.120
USDILS,20260317,003800,3.120,3.120,3.120,3.120
USDILS,20260317,003900,3.120,3.120,3.120,3.120
USDILS,20260317,004000,3.120,3.120,3.120,3.120
USDILS,20260317,004100,3.120,3.120,3.120,3.120
USDILS,20260317,004200,3.120,3.120,3.120,3.120
USDILS,20260317,004300,3.120,3.120,3.120,3.120
USDILS,20260317,004400,3.120,3.120,3.120,3.120
USDILS,20260317,004500,3.120,3.120,3.120,3.120
USDILS,20260317,004600,3.120,3.120,3.120,3.120
USDILS,20260317,004700,3.120,3.120,3.120,3.120
USDILS,20260317,004800,3.120,3.120,3.120,3.120
USDILS,20260317,004900,3.120,3.120,3.120,3.120
USDILS,20260317,005000,3.120,3.120,3.120,3.120
USDILS,20260317,005100,3.120,3.120,3.120,3.120
USDILS,20260317,005200,3.120,3.120,3.120,3.120
USDILS,20260317,005300,3.120,3.120,3.120,3.120
USDILS,20260317,005400,3.120,3.120,3.120,3.120
USDILS,20260317,005500,3.120,3.120,3.120,3.120
USDILS,20260317,005600,3.120,3.120,3.120,3.120
USDILS,20260317,005700,3.120,3.120,3.120,3.120
USDILS,20260317,005800,3.120,3.120,3.120,3.120
USDILS,20260317,005900,3.120,3.120,3.120,3.120
USDILS,20260317,010000,3.120,3.120,3.120,3.120
USDILS,20260317,010100,3.120,3.120,3.120,3.120
USDILS,20260317,010200,3.120,3.120,3.120,3.120
USDILS,20260317,010300,3.120,3.120,3.120,3.120
USDILS,20260317,010400,3.120,3.120,3.120,3.120
USDILS,20260317,010500,3.120,3.120,3.120,3.120
USDILS,20260317,010600,3.120,3.120,3.120,3.120
USDILS,20260317,010700,3.120,3.120,3.120,3.120
USDILS,20260317,010800,3.120,3.120,3.120,3.120
USDILS,20260317,010900,3.120,3.120,3.120,3.120
USDILS,20260317,011000,3.120,3.120,3.120,3.120
USDILS,20260317,011100,3.120,3.120,3.120,3.120
USDILS,20260317,011200,3.120,3.120,3.120,3.120
USDILS,20260317,011300,3.120,3.120,3.120,3.120
USDILS,20260317,011400,3.120,3.120,3.120,3.120
USDILS,20260317,011500,3.120,3.120,3.120,3.120
USDILS,20260317,011600,3.120,3.120,3.120,3.120
USDILS,20260317,011700,3.120,3.120,3.120,3.120
USDILS,20260317,011800,3.120,3.120,3.120,3.120
USDILS,20260317,011900,3.120,3.120,3.120,3.120
USDILS,20260317,012000,3.120,3.120,3.120,3.120
USDILS,20260317,012100,3.120,3.120,3.120,3.120
USDILS,20260317,012200,3.120,3.120,3.120,3.120
USDILS,20260317,012300,3.120,3.120,3.120,3.120
USDILS,20260317,012400,3.120,3.120,3.120,3.120
USDILS,20260317,012500,3.120,3.120,3.120,3.120
USDILS,20260317,012600,3.120,3.120,3.120,3.120
USDILS,20260317,012700,3.120,3.120,3.120,3.120
USDILS,20260317,012800,3.120,3.120,3.120,3.120
USDILS,20260317,012900,3.120,3.120,3.120,3.120
USDILS,20260317,013000,3.120,3.120,3.120,3.120
USDILS,20260317,013100,3.120,3.120,3.120,3.120
USDILS,20260317,013200,3.120,3.120,3.120,3.120
USDILS,20260317,013300,3.120,3.120,3.120,3.120
USDILS,20260317,013400,3.120,3.120,3.120,3.120
USDILS,20260317,013500,3.120,3.120,3.120,3.120
USDILS,20260317,013600,3.120,3.120,3.120,3.120
USDILS,20260317,013700,3.120,3.120,3.120,3.120
USDILS,20260317,013800,3.120,3.120,3.120,3.120
USDILS,20260317,013900,3.120,3.120,3.120,3.120
USDILS,20260317,014000,3.120,3.120,3.120,3.120
USDILS,20260317,014100,3.120,3.120,3.120,3.120
USDILS,20260317,014200,3.120,3.120,3.120,3.120
USDILS,20260317,014300,3.120,3.120,3.120,3.120
USDILS,20260317,014400,3.120,3.120,3.120,3.120
USDILS,20260317,014500,3.120,3.120,3.120,3.120
USDILS,20260317,014600,3.120,3.120,3.120,3.120
USDILS,20260317,014700,3.120,3.120,3.120,3.120
USDILS,20260317,014800,3.120,3.120,3.120,3.120
USDILS,20260317,014900,3.120,3.120,3.120,3.120
USDILS,20260317,015000,3.120,3.120,3.120,3.120
USDILS,20260317,015100,3.120,3.120,3.120,3.120
USDILS,20260317,015200,3.120,3.120,3.120,3.120
USDILS,20260317,015300,3.120,3.120,3.120,3.120
USDILS,20260317,015400,3.120,3.120,3.120,3.120
USDILS,20260317,015500,3.120,3.120,3.120,3.120
USDILS,20260317,015600,3.120,3.120,3.120,3.120
USDILS,20260317,015700,3.120,3.120,3.120,3.120
USDILS,20260317,015800,3.120,3.120,3.120,3.120
USDILS,20260317,015900,3.120,3.120,3.120,3.120
USDILS,20260317,020000,3.120,3.120,3.120,3.120
USDILS,20260317,020100,3.120,3.120,3.120,3.120
USDILS,20260317,020200,3.120,3.120,3.120,3.120
USDILS,20260317,020300,3.120,3.120,3.120,3.120
USDILS,20260317,020400,3.120,3.120,3.120,3.120
USDILS,20260317,020500,3.120,3.120,3.120,3.120
USDILS,20260317,020600,3.120,3.120,3.120,3.120
USDILS,20260317,020700,3.120,3.120,3.120,3.120
USDILS,20260317,020800,3.120,3.120,3.120,3.120
USDILS,20260317,020900,3.120,3.120,3.120,3.120
USDILS,20260317,021000,3.120,3.120,3.120,3.120
USDILS,20260317,021100,3.120,3.120,3.120,3.120
USDILS,20260317,021200,3.120,3.120,3.120,3.120
USDILS,20260317,021300,3.120,3.120,3.120,3.120
USDILS,20260317,021400,3.120,3.120,3.120,3.120
USDILS,20260317,021500,3.120,3.120,3.120,3.120
USDILS,20260317,021600,3.120,3.120,3.120,3.120
USDILS,20260317,021700,3.120,3.120,3.120,3.120
USDILS,20260317,021800,3.120,3.120,3.120,3.120
USDILS,20260317,021900,3.120,3.120,3.120,3.120
USDILS,20260317,022000,3.120,3.120,3.120,3.120
USDILS,20260317,022100,3.120,3.120,3.120,3.120
USDILS,20260317,022200,3.120,3.120,3.120,3.120
USDILS,20260317,022300,3.120,3.120,3.120,3.120
USDILS,20260317,022400,3.120,3.120,3.120,3.120
USDILS,20260317,022500,3.120,3.120,3.120,3.120
USDILS,20260317,022600,3.120,3.120,3.120,3.120
USDILS,20260317,022700,3.120,3.120,3.120,3.120
USDILS,20260317,022800,3.120,3.120,3.120,3.120
USDILS,20260317,022900,3.120,3.120,3.120,3.120
USDILS,20260317,023000,3.120,3.120,3.120,3.120
USDILS,20260317,023100,3.120,3.120,3.120,3.120
USDILS,20260317,023200,3.120,3.120,3.120,3.120
USDILS,20260317,023300,3.120,3.120,3.120,3.120
USDILS,20260317,023400,3.120,3.120,3.120,3.120
USDILS,20260317,023500,3.120,3.120,3.120,3.120
USDILS,20260317,023600,3.120,3.120,3.120,3.120
USDILS,20260317,023700,3.120,3.120,3.120,3.120
USDILS,20260317,023800,3.120,3.120,3.120,3.120
USDILS,20260317,023900,3.120,3.120,3.120,3.120
USDILS,20260317,024000,3.120,3.120,3.120,3.120
USDILS,20260317,024100,3.120,3.120,3.120,3.120
USDILS,20260317,024200,3.120,3.120,3.120,3.120
USDILS,20260317,024300,3.120,3.120,3.120,3.120
USDILS,20260317,024400,3.120,3.120,3.120,3.120
USDILS,20260317,024500,3.120,3.120,3.120,3.120
USDILS,20260317,024600,3.120,3.120,3.120,3.120
USDILS,20260317,024700,3.120,3.120,3.120,3.120
USDILS,20260317,024800,3.120,3.120,3.120,3.120
USDILS,20260317,024900,3.120,3.120,3.120,3.120
USDILS,20260317,025000,3.120,3.120,3.120,3.120
USDILS,20260317,025100,3.120,3.120,3.120,3.120
USDILS,20260317,025200,3.120,3.120,3.120,3.120
USDILS,20260317,025300,3.120,3.120,3.120,3.120
USDILS,20260317,025400,3.120,3.120,3.120,3.120
USDILS,20260317,025500,3.120,3.120,3.120,3.120
USDILS,20260317,025600,3.120,3.120,3.120,3.120
USDILS,20260317,025700,3.120,3.120,3.120,3.120
USDILS,20260317,025800,3.120,3.120,3.120,3.120
USDILS,20260317,025900,3.120,3.120,3.120,3.120
USDILS,20260317,030000,3.120,3.120,3.120,3.120
USDILS,20260317,030100,3.120,3.120,3.120,3.120
USDILS,20260317,030200,3.120,3.120,3.120,3.120
USDILS,20260317,030300,3.120,3.120,3.120,3.120
USDILS,20260317,030400,3.120,3.120,3.120,3.120
USDILS,20260317,030500,3.120,3.120,3.120,3.120
USDILS,20260317,030600,3.120,3.120,3.120,3.120
USDILS,20260317,030700,3.120,3.120,3.120,3.120
USDILS,20260317,030800,3.120,3.120,3.120,3.120
USDILS,20260317,030900,3.120,3.120,3.120,3.120
USDILS,20260317,031000,3.120,3.120,3.120,3.120
USDILS,20260317,031100,3.120,3.120,3.120,3.120
USDILS,20260317,031200,3.120,3.120,3.120,3.120
USDILS,20260317,031300,3.120,3.120,3.120,3.120
USDILS,20260317,031400,3.120,3.120,3.120,3.120
USDILS,20260317,031500,3.120,3.120,3.120,3.120
USDILS,20260317,031600,3.120,3.120,3.120,3.120
USDILS,20260317,031700,3.120,3.120,3.120,3.120
USDILS,20260317,031800,3.120,3.120,3.120,3.120
USDILS,20260317,031900,3.120,3.120,3.120,3.120
USDILS,20260317,032000,3.120,3.120,3.120,3.120
USDILS,20260317,032100,3.120,3.120,3.120,3.120
USDILS,20260317,032200,3.120,3.120,3.120,3.120
USDILS,20260317,032300,3.120,3.120,3.120,3.120
USDILS,20260317,032400,3.120,3.120,3.120,3.120
USDILS,20260317,032500,3.120,3.120,3.120,3.120
USDILS,20260317,032600,3.120,3.120,3.120,3.120
USDILS,20260317,032700,3.120,3.120,3.120,3.120
USDILS,20260317,032800,3.120,3.120,3.120,3.120
USDILS,20260317,032900,3.120,3.120,3.120,3.120
USDILS,20260317,033000,3.120,3.120,3.120,3.120
USDILS,20260317,033100,3.120,3.120,3.120,3.120
USDILS,20260317,033200,3.120,3.120,3.120,3.120
USDILS,20260317,033300,3.120,3.120,3.120,3.120
USDILS,20260317,033400,3.120,3.120,3.120,3.120
USDILS,20260317,033500,3.120,3.120,3.120,3.120
USDILS,20260317,033600,3.120,3.120,3.120,3.120
USDILS,20260317,033700,3.120,3.120,3.120,3.120
USDILS,20260317,033800,3.120,3.120,3.120,3.120
USDILS,20260317,033900,3.120,3.120,3.120,3.120
USDILS,20260317,034000,3.120,3.120,3.120,3.120
USDILS,20260317,034100,3.120,3.120,3.120,3.120
USDILS,20260317,034200,3.120,3.120,3.120,3.120
USDILS,20260317,034300,3.120,3.120,3.120,3.120
USDILS,20260317,034400,3.120,3.120,3.120,3.120
USDILS,20260317,034500,3.120,3.120,3.120,3.120
USDILS,20260317,034600,3.120,3.120,3.120,3.120
USDILS,20260317,034700,3.120,3.120,3.120,3.120
USDILS,20260317,034800,3.120,3.120,3.120,3.120
USDILS,20260317,034900,3.120,3.120,3.120,3.120
USDILS,20260317,035000,3.120,3.120,3.120,3.120
USDILS,20260317,035100,3.120,3.120,3.120,3.120
USDILS,20260317,035200,3.120,3.120,3.120,3.120
USDILS,20260317,035300,3.120,3.120,3.120,3.120
USDILS,20260317,035400,3.120,3.120,3.120,3.120
USDILS,20260317,035500,3.120,3.120,3.120,3.120
USDILS,20260317,035600,3.120,3.120,3.120,3.120
USDILS,20260317,035700,3.120,3.120,3.120,3.120
USDILS,20260317,035800,3.120,3.120,3.120,3.120
USDILS,20260317,035900,3.120,3.120,3.120,3.120
USDILS,20260317,040000,3.120,3.120,3.120,3.120
USDILS,20260317,040100,3.120,3.120,3.120,3.120
USDILS,20260317,040200,3.120,3.120,3.120,3.120
USDILS,20260317,040300,3.120,3.120,3.120,3.120
USDILS,20260317,040400,3.120,3.120,3.120,3.120
USDILS,20260317,040500,3.120,3.120,3.120,3.120
USDILS,20260317,040600,3.120,3.120,3.120,3.120
USDILS,20260317,040700,3.120,3.120,3.120,3.120
USDILS,20260317,040800,3.120,3.120,3.120,3.120
USDILS,20260317,040900,3.120,3.120,3.120,3.120
USDILS,20260317,041000,3.120,3.120,3.120,3.120
USDILS,20260317,041100,3.120,3.120,3.120,3.120
USDILS,20260317,041200,3.120,3.120,3.120,3.120
USDILS,20260317,041300,3.120,3.120,3.120,3.120
USDILS,20260317,041400,3.120,3.120,3.120,3.120
USDILS,20260317,041500,3.120,3.120,3.120,3.120
USDILS,20260317,041600,3.120,3.120,3.120,3.120
USDILS,20260317,041700,3.120,3.120,3.120,3.120
USDILS,20260317,041800,3.120,3.120,3.120,3.120
USDILS,20260317,041900,3.120,3.120,3.120,3.120
USDILS,20260317,042000,3.120,3.120,3.120,3.120
USDILS,20260317,042100,3.120,3.120,3.120,3.120
USDILS,20260317,042200,3.120,3.120,3.120,3.120
USDILS,20260317,042300,3.120,3.120,3.120,3.120
USDILS,20260317,042400,3.120,3.120,3.120,3.120
USDILS,20260317,042500,3.120,3.120,3.120,3.120
USDILS,20260317,042600,3.120,3.120,3.120,3.120
USDILS,20260317,042700,3.120,3.120,3.120,3.120
USDILS,20260317,042800,3.120,3.120,3.120,3.120
USDILS,20260317,042900,3.120,3.120,3.120,3.120
USDILS,20260317,043000,3.120,3.120,3.120,3.120
USDILS,20260317,043100,3.120,3.120,3.120,3.120
USDILS,20260317,043200,3.120,3.120,3.120,3.120
USDILS,20260317,043300,3.120,3.120,3.120,3.120
USDILS,20260317,043400,3.120,3.120,3.120,3.120
USDILS,20260317,043500,3.120,3.120,3.120,3.120
USDILS,20260317,043600,3.120,3.120,3.120,3.120
USDILS,20260317,043700,3.120,3.120,3.120,3.120
USDILS,20260317,043800,3.120,3.120,3.120,3.120
USDILS,20260317,043900,3.120,3.120,3.120,3.120
USDILS,20260317,044000,3.120,3.120,3.120,3.120
USDILS,20260317,044100,3.120,3.120,3.120,3.120
USDILS,20260317,044200,3.120,3.120,3.120,3.120
USDILS,20260317,044300,3.120,3.120,3.120,3.120
USDILS,20260317,044400,3.120,3.120,3.120,3.120
USDILS,20260317,044500,3.120,3.120,3.120,3.120
USDILS,20260317,044600,3.120,3.120,3.120,3.120
USDILS,20260317,044700,3.120,3.120,3.120,3.120
USDILS,20260317,044800,3.120,3.120,3.120,3.120
USDILS,20260317,044900,3.120,3.120,3.120,3.120
USDILS,20260317,045000,3.120,3.120,3.120,3.120
USDILS,20260317,045100,3.120,3.120,3.120,3.120
USDILS,20260317,045200,3.120,3.120,3.120,3.120
USDILS,20260317,045300,3.120,3.120,3.120,3.120
USDILS,20260317,045400,3.120,3.120,3.120,3.120
USDILS,20260317,045500,3.120,3.120,3.120,3.120
USDILS,20260317,045600,3.120,3.120,3.120,3.120
USDILS,20260317,045700,3.120,3.120,3.120,3.120
USDILS,20260317,045800,3.120,3.120,3.120,3.120
USDILS,20260317,045900,3.120,3.120,3.120,3.120
USDILS,20260317,050000,3.120,3.120,3.120,3.120
USDILS,20260317,050100,3.120,3.120,3.120,3.120
USDILS,20260317,050200,3.120,3.120,3.120,3.120
USDILS,20260317,050300,3.120,3.120,3.120,3.120
USDILS,20260317,050400,3.120,3.120,3.120,3.120
USDILS,20260317,050500,3.120,3.120,3.120,3.120
USDILS,20260317,050600,3.120,3.120,3.120,3.120
USDILS,20260317,050700,3.120,3.120,3.120,3.120
USDILS,20260317,050800,3.120,3.120,3.120,3.120
USDILS,20260317,050900,3.120,3.120,3.120,3.120
USDILS,20260317,051000,3.120,3.120,3.120,3.120
USDILS,20260317,051100,3.120,3.120,3.120,3.120
USDILS,20260317,051200,3.120,3.120,3.120,3.120
USDILS,20260317,051300,3.120,3.120,3.120,3.120
USDILS,20260317,051400,3.120,3.120,3.120,3.120
USDILS,20260317,051500,3.120,3.120,3.120,3.120
USDILS,20260317,051600,3.120,3.120,3.120,3.120
USDILS,20260317,051700,3.120,3.120,3.120,3.120
USDILS,20260317,051800,3.120,3.120,3.120,3.120
USDILS,20260317,051900,3.120,3.120,3.120,3.120
USDILS,20260317,052000,3.120,3.120,3.120,3.120
USDILS,20260317,052100,3.120,3.120,3.120,3.120
USDILS,20260317,052200,3.120,3.120,3.120,3.120
USDILS,20260317,052300,3.120,3.120,3.120,3.120
USDILS,20260317,052400,3.120,3.120,3.120,3.120
USDILS,20260317,052500,3.120,3.120,3.120,3.120
USDILS,20260317,052600,3.120,3.120,3.120,3.120
USDILS,20260317,052700,3.120,3.120,3.120,3.120
USDILS,20260317,052800,3.120,3.120,3.120,3.120
USDILS,20260317,052900,3.120,3.120,3.120,3.120
USDILS,20260317,053000,3.120,3.120,3.120,3.120
USDILS,20260317,053100,3.120,3.120,3.120,3.120
USDILS,20260317,053200,3.120,3.120,3.120,3.120
USDILS,20260317,053300,3.120,3.120,3.120,3.120
USDILS,20260317,053400,3.120,3.120,3.120,3.120
USDILS,20260317,053500,3.120,3.120,3.120,3.120
USDILS,20260317,053600,3.120,3.120,3.120,3.120
USDILS,20260317,053700,3.120,3.120,3.120,3.120
USDILS,20260317,053800,3.120,3.120,3.120,3.120
USDILS,20260317,053900,3.120,3.120,3.120,3.120
USDILS,20260317,054000,3.120,3.120,3.120,3.120
USDILS,20260317,054100,3.120,3.120,3.120,3.120
USDILS,20260317,054200,3.120,3.120,3.120,3.120
USDILS,20260317,054300,3.120,3.120,3.120,3.120
USDILS,20260317,054400,3.120,3.120,3.120,3.120
USDILS,20260317,054500,3.120,3.120,3.120,3.120
USDILS,20260317,054600,3.120,3.120,3.120,3.120
USDILS,20260317,054700,3.120,3.120,3.120,3.120
USDILS,20260317,054800,3.120,3.120,3.120,3.120
USDILS,20260317,054900,3.120,3.120,3.120,3.120
USDILS,20260317,055000,3.120,3.120,3.120,3.120
USDILS,20260317,055100,3.120,3.120,3.120,3.120
USDILS,20260317,055200,3.120,3.120,3.120,3.120
USDILS,20260317,055300,3.120,3.120,3.120,3.120
USDILS,20260317,055400,3.120,3.120,3.120,3.120
USDILS,20260317,055500,3.120,3.120,3.120,3.120
USDILS,20260317,055600,3.120,3.120,3.120,3.120
USDILS,20260317,055700,3.120,3.120,3.120,3.120
USDILS,20260317,055800,3.120,3.120,3.120,3.120
USDILS,20260317,055900,3.120,3.120,3.120,3.120
USDILS,20260317,060000,3.120,3.120,3.120,3.120
USDILS,20260317,060100,3.120,3.120,3.120,3.120
USDILS,20260317,060200,3.120,3.120,3.120,3.120
USDILS,20260317,060300,3.120,3.120,3.120,3.120
USDILS,20260317,060400,3.120,3.120,3.120,3.120
USDILS,20260317,060500,3.120,3.120,3.120,3.120
USDILS,20260317,060600,3.120,3.120,3.120,3.120
USDILS,20260317,060700,3.120,3.120,3.120,3.120
USDILS,20260317,060800,3.120,3.120,3.120,3.120
USDILS,20260317,060900,3.120,3.120,3.120,3.120
USDILS,20260317,061000,3.120,3.120,3.120,3.120
USDILS,20260317,061100,3.120,3.120,3.120,3.120
USDILS,20260317,061200,3.120,3.120,3.120,3.120
USDILS,20260317,061300,3.120,3.120,3.120,3.120
USDILS,20260317,061400,3.120,3.120,3.120,3.120
USDILS,20260317,061500,3.120,3.120,3.120,3.120
USDILS,20260317,061600,3.120,3.120,3.120,3.120
USDILS,20260317,061700,3.120,3.120,3.120,3.120
USDILS,20260317,061800,3.120,3.120,3.120,3.120
USDILS,20260317,061900,3.120,3.120,3.120,3.120
USDILS,20260317,062000,3.120,3.120,3.120,3.120
USDILS,20260317,062100,3.120,3.120,3.120,3.120
USDILS,20260317,062200,3.120,3.120,3.120,3.120
USDILS,20260317,062300,3.120,3.120,3.120,3.120
USDILS,20260317,062400,3.120,3.120,3.120,3.120
USDILS,20260317,062500,3.120,3.120,3.120,3.120
USDILS,20260317,062600,3.120,3.120,3.120,3.120
USDILS,20260317,062700,3.120,3.120,3.120,3.120
USDILS,20260317,062800,3.120,3.120,3.120,3.120
USDILS,20260317,062900,3.120,3.120,3.120,3.120
USDILS,20260317,063000,3.120,3.120,3.120,3.120
USDILS,20260317,063100,3.120,3.120,3.120,3.120
USDILS,20260317,063200,3.120,3.120,3.120,3.120
USDILS,20260317,063300,3.120,3.120,3.120,3.120
USDILS,20260317,063400,3.120,3.120,3.120,3.120
USDILS,20260317,063500,3.120,3.120,3.120,3.120
USDILS,20260317,063600,3.120,3.120,3.120,3.120
USDILS,20260317,063700,3.120,3.120,3.120,3.120
USDILS,20260317,063800,3.120,3.120,3.120,3.120
USDILS,20260317,063900,3.120,3.120,3.120,3.120
USDILS,20260317,064000,3.120,3.120,3.120,3.120
USDILS,20260317,064100,3.120,3.120,3.120,3.120
USDILS,20260317,064200,3.120,3.120,3.120,3.120
USDILS,20260317,064300,3.120,3.120,3.120,3.120
USDILS,20260317,064400,3.120,3.120,3.120,3.120
USDILS,20260317,064500,3.120,3.120,3.120,3.120
USDILS,20260317,064600,3.120,3.120,3.120,3.120
USDILS,20260317,064700,3.120,3.120,3.120,3.120
USDILS,20260317,064800,3.120,3.120,3.120,3.120
USDILS,20260317,064900,3.120,3.120,3.120,3.120
USDILS,20260317,065000,3.120,3.120,3.120,3.120
USDILS,20260317,065100,3.120,3.120,3.120,3.120
USDILS,20260317,065200,3.120,3.120,3.120,3.120
USDILS,20260317,065300,3.120,3.120,3.120,3.120
USDILS,20260317,065400,3.120,3.120,3.120,3.120
USDILS,20260317,065500,3.120,3.120,3.120,3.120
USDILS,20260317,065600,3.120,3.120,3.120,3.120
USDILS,20260317,065700,3.120,3.120,3.120,3.120
USDILS,20260317,065800,3.120,3.120,3.120,3.120
USDILS,20260317,065900,3.120,3.120,3.120,3.120
USDILS,20260317,070000,3.120,3.120,3.120,3.120
USDILS,20260317,070100,3.120,3.120,3.120,3.120
USDILS,20260317,070200,3.120,3.120,3.120,3.120
USDILS,20260317,070300,3.120,3.120,3.120,3.120
USDILS,20260317,070400,3.120,3.120,3.120,3.120
USDILS,20260317,070500,3.120,3.120,3.120,3.120
USDILS,20260317,070600,3.120,3.120,3.120,3.120
USDILS,20260317,070700,3.120,3.120,3.120,3.120
USDILS,20260317,070800,3.120,3.120,3.120,3.120
USDILS,20260317,070900,3.120,3.120,3.120,3.120
USDILS,20260317,071000,3.120,3.120,3.120,3.120
USDILS,20260317,071100,3.120,3.120,3.120,3.120
USDILS,20260317,071200,3.120,3.120,3.120,3.120
USDILS,20260317,071300,3.120,3.120,3.120,3.120
USDILS,20260317,071400,3.120,3.120,3.120,3.120
USDILS,20260317,071500,3.120,3.120,3.120,3.120
USDILS,20260317,071600,3.120,3.120,3.120,3.120
USDILS,20260317,071700,3.120,3.120,3.120,3.120
USDILS,20260317,071800,3.120,3.120,3.120,3.120
USDILS,20260317,071900,3.120,3.120,3.120,3.120
USDILS,20260317,072000,3.120,3.120,3.120,3.120
USDILS,20260317,072100,3.120,3.120,3.120,3.120
USDILS,20260317,072200,3.120,3.120,3.120,3.120
USDILS,20260317,072300,3.120,3.120,3.120,3.120
USDILS,20260317,072400,3.120,3.120,3.120,3.120
USDILS,20260317,072500,3.120,3.120,3.120,3.120
USDILS,20260317,072600,3.120,3.120,3.120,3.120
USDILS,20260317,072700,3.120,3.120,3.120,3.120
USDILS,20260317,072800,3.120,3.120,3.120,3.120
USDILS,20260317,072900,3.120,3.120,3.120,3.120
USDILS,20260317,073000,3.120,3.120,3.120,3.120
USDILS,20260317,073100,3.120,3.120,3.120,3.120
USDILS,20260317,073200,3.120,3.120,3.120,3.120
USDILS,20260317,073300,3.120,3.120,3.120,3.120
USDILS,20260317,073400,3.120,3.120,3.120,3.120
USDILS,20260317,073500,3.120,3.120,3.120,3.120
USDILS,20260317,073600,3.120,3.120,3.120,3.120
USDILS,20260317,073700,3.120,3.120,3.120,3.120
USDILS,20260317,073800,3.120,3.120,3.120,3.120
USDILS,20260317,073900,3.120,3.120,3.120,3.120
USDILS,20260317,074000,3.120,3.120,3.120,3.120
USDILS,20260317,074100,3.120,3.120,3.120,3.120
USDILS,20260317,074200,3.120,3.120,3.120,3.120
USDILS,20260317,074300,3.120,3.120,3.120,3.120
USDILS,20260317,074400,3.120,3.120,3.120,3.120
USDILS,20260317,074500,3.120,3.120,3.120,3.120
USDILS,20260317,074600,3.120,3.120,3.120,3.120
USDILS,20260317,074700,3.120,3.120,3.120,3.120
USDILS,20260317,074800,3.120,3.120,3.120,3.120
USDILS,20260317,074900,3.120,3.120,3.120,3.120
USDILS,20260317,075000,3.120,3.120,3.120,3.120
USDILS,20260317,075100,3.120,3.120,3.120,3.120
USDILS,20260317,075200,3.120,3.120,3.120,3.120
USDILS,20260317,075300,3.120,3.120,3.120,3.120
USDILS,20260317,075400,3.120,3.120,3.120,3.120
USDILS,20260317,075500,3.120,3.120,3.120,3.120
USDILS,20260317,075600,3.120,3.120,3.120,3.120
USDILS,20260317,075700,3.120,3.120,3.120,3.120
USDILS,20260317,075800,3.120,3.120,3.120,3.120
USDILS,20260317,075900,3.120,3.120,3.120,3.120
USDILS,20260317,080000,3.120,3.120,3.120,3.120
USDILS,20260317,080100,3.120,3.120,3.120,3.120
USDILS,20260317,080200,3.126,3.126,3.126,3.126
USDILS,20260317,080300,3.126,3.126,3.126,3.126
USDILS,20260317,080400,3.126,3.126,3.126,3.126
USDILS,20260317,080500,3.126,3.126,3.126,3.126
USDILS,20260317,080600,3.126,3.126,3.126,3.126
USDILS,20260317,080700,3.126,3.126,3.126,3.126
USDILS,20260317,080800,3.126,3.126,3.126,3.126
USDILS,20260317,080900,3.126,3.126,3.126,3.126
USDILS,20260317,081000,3.126,3.126,3.126,3.126
USDILS,20260317,081100,3.126,3.126,3.126,3.126
USDILS,20260317,081200,3.126,3.126,3.126,3.126
USDILS,20260317,081300,3.126,3.126,3.126,3.126
USDILS,20260317,081400,3.126,3.126,3.126,3.126
USDILS,20260317,081500,3.126,3.126,3.126,3.126
USDILS,20260317,081600,3.126,3.126,3.126,3.126
USDILS,20260317,081700,3.126,3.126,3.125,3.125
USDILS,20260317,081800,3.125,3.125,3.125,3.125
USDILS,20260317,081900,3.125,3.127,3.125,3.127
USDILS,20260317,082000,3.127,3.127,3.127,3.127
USDILS,20260317,082100,3.128,3.128,3.127,3.127
USDILS,20260317,082200,3.126,3.126,3.125,3.125
USDILS,20260317,082300,3.125,3.125,3.125,3.125
USDILS,20260317,082400,3.125,3.125,3.125,3.125
USDILS,20260317,082500,3.125,3.125,3.125,3.125
USDILS,20260317,082600,3.124,3.124,3.124,3.124
USDILS,20260317,082700,3.124,3.124,3.124,3.124
USDILS,20260317,082800,3.123,3.123,3.123,3.123
USDILS,20260317,082900,3.123,3.123,3.123,3.123
USDILS,20260317,083000,3.123,3.123,3.123,3.123
USDILS,20260317,083100,3.123,3.123,3.123,3.123
USDILS,20260317,083200,3.124,3.124,3.124,3.124
USDILS,20260317,083300,3.124,3.124,3.123,3.123
USDILS,20260317,083400,3.124,3.124,3.124,3.124
USDILS,20260317,083500,3.124,3.124,3.124,3.124
USDILS,20260317,083600,3.124,3.124,3.124,3.124
USDILS,20260317,083700,3.124,3.124,3.124,3.124
USDILS,20260317,083800,3.124,3.124,3.124,3.124
USDILS,20260317,083900,3.124,3.124,3.124,3.124
USDILS,20260317,084000,3.124,3.124,3.122,3.122
USDILS,20260317,084100,3.122,3.122,3.122,3.122
USDILS,20260317,084200,3.122,3.122,3.122,3.122
USDILS,20260317,084300,3.122,3.122,3.122,3.122
USDILS,20260317,084400,3.123,3.123,3.123,3.123
USDILS,20260317,084500,3.123,3.123,3.123,3.123
USDILS,20260317,084600,3.123,3.123,3.123,3.123
USDILS,20260317,084700,3.123,3.123,3.123,3.123
USDILS,20260317,084800,3.123,3.123,3.123,3.123
USDILS,20260317,084900,3.123,3.123,3.123,3.123
USDILS,20260317,085000,3.123,3.123,3.123,3.123
USDILS,20260317,085100,3.122,3.122,3.122,3.122
USDILS,20260317,085200,3.122,3.122,3.122,3.122
USDILS,20260317,085300,3.123,3.123,3.123,3.123
USDILS,20260317,085400,3.123,3.123,3.123,3.123
USDILS,20260317,085500,3.123,3.123,3.123,3.123
USDILS,20260317,085600,3.123,3.123,3.123,3.123
USDILS,20260317,085700,3.123,3.123,3.123,3.123
USDILS,20260317,085800,3.123,3.123,3.123,3.123
USDILS,20260317,085900,3.123,3.123,3.123,3.123
USDILS,20260317,090000,3.123,3.123,3.123,3.123
USDILS,20260317,090100,3.123,3.124,3.123,3.124
USDILS,20260317,090200,3.124,3.124,3.124,3.124
USDILS,20260317,090300,3.124,3.124,3.124,3.124
USDILS,20260317,090400,3.124,3.124,3.124,3.124
USDILS,20260317,090500,3.125,3.125,3.125,3.125
USDILS,20260317,090600,3.125,3.125,3.125,3.125
USDILS,20260317,090700,3.125,3.125,3.125,3.125
USDILS,20260317,090800,3.125,3.125,3.125,3.125
USDILS,20260317,090900,3.125,3.125,3.125,3.125
USDILS,20260317,091000,3.125,3.125,3.125,3.125
USDILS,20260317,091100,3.125,3.125,3.125,3.125
USDILS,20260317,091200,3.125,3.126,3.125,3.126
USDILS,20260317,091300,3.126,3.126,3.126,3.126
USDILS,20260317,091400,3.126,3.126,3.126,3.126
USDILS,20260317,091500,3.126,3.126,3.126,3.126
USDILS,20260317,091600,3.126,3.127,3.126,3.127
USDILS,20260317,091700,3.127,3.128,3.127,3.128
USDILS,20260317,091800,3.128,3.128,3.128,3.128
USDILS,20260317,091900,3.128,3.128,3.128,3.128
USDILS,20260317,092000,3.128,3.128,3.128,3.128
USDILS,20260317,092100,3.128,3.128,3.128,3.128
USDILS,20260317,092200,3.128,3.128,3.128,3.128
USDILS,20260317,092300,3.128,3.128,3.128,3.128
USDILS,20260317,092400,3.128,3.128,3.128,3.128
USDILS,20260317,092500,3.128,3.128,3.128,3.128
USDILS,20260317,092600,3.128,3.128,3.128,3.128
USDILS,20260317,092700,3.127,3.127,3.127,3.127
USDILS,20260317,092800,3.127,3.127,3.126,3.126
USDILS,20260317,092900,3.126,3.126,3.126,3.126
USDILS,20260317,093000,3.126,3.126,3.126,3.126
USDILS,20260317,093100,3.127,3.127,3.127,3.127
USDILS,20260317,093200,3.127,3.127,3.127,3.127
USDILS,20260317,093300,3.127,3.127,3.127,3.127
USDILS,20260317,093400,3.127,3.127,3.127,3.127
USDILS,20260317,093500,3.127,3.127,3.127,3.127
USDILS,20260317,093600,3.127,3.127,3.127,3.127
USDILS,20260317,093700,3.128,3.128,3.127,3.128
USDILS,20260317,093800,3.128,3.128,3.128,3.128
USDILS,20260317,093900,3.128,3.128,3.128,3.128
USDILS,20260317,094000,3.127,3.127,3.127,3.127
USDILS,20260317,094100,3.127,3.127,3.127,3.127
USDILS,20260317,094200,3.127,3.127,3.124,3.124
USDILS,20260317,094300,3.124,3.124,3.124,3.124
USDILS,20260317,094400,3.124,3.124,3.124,3.124
USDILS,20260317,094500,3.124,3.124,3.124,3.124
USDILS,20260317,094600,3.124,3.124,3.124,3.124
USDILS,20260317,094700,3.124,3.124,3.124,3.124
USDILS,20260317,094800,3.124,3.124,3.124,3.124
USDILS,20260317,094900,3.124,3.124,3.124,3.124
USDILS,20260317,095000,3.123,3.123,3.123,3.123
USDILS,20260317,095100,3.123,3.123,3.123,3.123
USDILS,20260317,095200,3.123,3.123,3.123,3.123
USDILS,20260317,095300,3.123,3.123,3.123,3.123
USDILS,20260317,095400,3.123,3.123,3.123,3.123
USDILS,20260317,095500,3.123,3.123,3.123,3.123
USDILS,20260317,095600,3.122,3.122,3.122,3.122
USDILS,20260317,095700,3.122,3.122,3.122,3.122
USDILS,20260317,095800,3.122,3.122,3.122,3.122
USDILS,20260317,095900,3.122,3.122,3.121,3.121
USDILS,20260317,100000,3.121,3.121,3.121,3.121
USDILS,20260317,100100,3.121,3.121,3.121,3.121
USDILS,20260317,100200,3.121,3.121,3.120,3.121
USDILS,20260317,100300,3.121,3.121,3.121,3.121
USDILS,20260317,100400,3.121,3.121,3.121,3.121
USDILS,20260317,100500,3.121,3.121,3.121,3.121
USDILS,20260317,100600,3.121,3.121,3.121,3.121
USDILS,20260317,100700,3.121,3.121,3.121,3.121
USDILS,20260317,100800,3.120,3.120,3.120,3.120
USDILS,20260317,100900,3.120,3.121,3.120,3.121
USDILS,20260317,101000,3.120,3.120,3.120,3.120
USDILS,20260317,101100,3.120,3.120,3.120,3.120
USDILS,20260317,101200,3.120,3.120,3.120,3.120
USDILS,20260317,101300,3.120,3.120,3.120,3.120
USDILS,20260317,101400,3.120,3.120,3.120,3.120
USDILS,20260317,101500,3.120,3.120,3.120,3.120
USDILS,20260317,101600,3.120,3.120,3.120,3.120
USDILS,20260317,101700,3.120,3.120,3.120,3.120
USDILS,20260317,101800,3.120,3.120,3.120,3.120
USDILS,20260317,101900,3.120,3.120,3.120,3.120
USDILS,20260317,102000,3.120,3.120,3.119,3.119
USDILS,20260317,102100,3.118,3.118,3.117,3.117
USDILS,20260317,102200,3.117,3.117,3.117,3.117
USDILS,20260317,102300,3.117,3.117,3.117,3.117
USDILS,20260317,102400,3.117,3.117,3.117,3.117
USDILS,20260317,102500,3.116,3.116,3.116,3.116
USDILS,20260317,102600,3.116,3.116,3.115,3.115
USDILS,20260317,102700,3.114,3.114,3.114,3.114
USDILS,20260317,102800,3.114,3.114,3.113,3.113
USDILS,20260317,102900,3.112,3.113,3.112,3.113
USDILS,20260317,103000,3.113,3.113,3.113,3.113
USDILS,20260317,103100,3.113,3.113,3.113,3.113
USDILS,20260317,103200,3.113,3.113,3.113,3.113
USDILS,20260317,103300,3.113,3.113,3.113,3.113
USDILS,20260317,103400,3.113,3.113,3.113,3.113
USDILS,20260317,103500,3.112,3.112,3.112,3.112
USDILS,20260317,103600,3.113,3.113,3.113,3.113
USDILS,20260317,103700,3.113,3.113,3.113,3.113
USDILS,20260317,103800,3.113,3.113,3.113,3.113
USDILS,20260317,103900,3.113,3.113,3.113,3.113
USDILS,20260317,104000,3.112,3.114,3.112,3.114
USDILS,20260317,104100,3.114,3.114,3.114,3.114
USDILS,20260317,104200,3.114,3.114,3.114,3.114
USDILS,20260317,104300,3.114,3.114,3.114,3.114
USDILS,20260317,104400,3.113,3.113,3.113,3.113
USDILS,20260317,104500,3.113,3.113,3.113,3.113
USDILS,20260317,104600,3.112,3.112,3.112,3.112
USDILS,20260317,104700,3.111,3.111,3.111,3.111
USDILS,20260317,104800,3.111,3.111,3.111,3.111
USDILS,20260317,104900,3.110,3.110,3.110,3.110
USDILS,20260317,105000,3.110,3.110,3.110,3.110
USDILS,20260317,105100,3.109,3.109,3.108,3.108
USDILS,20260317,105200,3.107,3.107,3.107,3.107
USDILS,20260317,105300,3.107,3.107,3.107,3.107
USDILS,20260317,105400,3.107,3.107,3.107,3.107
USDILS,20260317,105500,3.108,3.108,3.108,3.108
USDILS,20260317,105600,3.107,3.107,3.107,3.107
USDILS,20260317,105700,3.108,3.108,3.108,3.108
USDILS,20260317,105800,3.108,3.108,3.108,3.108
USDILS,20260317,105900,3.108,3.108,3.108,3.108
USDILS,20260317,110000,3.108,3.108,3.108,3.108
USDILS,20260317,110100,3.108,3.108,3.108,3.108
USDILS,20260317,110200,3.108,3.108,3.108,3.108
USDILS,20260317,110300,3.108,3.108,3.108,3.108
USDILS,20260317,110400,3.108,3.108,3.108,3.108
USDILS,20260317,110500,3.108,3.108,3.108,3.108
USDILS,20260317,110600,3.108,3.108,3.108,3.108
USDILS,20260317,110700,3.108,3.108,3.108,3.108
USDILS,20260317,110800,3.108,3.108,3.108,3.108
USDILS,20260317,110900,3.108,3.108,3.106,3.107
USDILS,20260317,111000,3.107,3.107,3.107,3.107
USDILS,20260317,111100,3.107,3.107,3.107,3.107
USDILS,20260317,111200,3.107,3.107,3.107,3.107
USDILS,20260317,111300,3.107,3.107,3.107,3.107
USDILS,20260317,111400,3.107,3.107,3.107,3.107
USDILS,20260317,111500,3.107,3.107,3.107,3.107
USDILS,20260317,111600,3.107,3.107,3.107,3.107
USDILS,20260317,111700,3.107,3.107,3.107,3.107
USDILS,20260317,111800,3.108,3.108,3.108,3.108
USDILS,20260317,111900,3.108,3.108,3.108,3.108
USDILS,20260317,112000,3.108,3.108,3.108,3.108
USDILS,20260317,112100,3.108,3.108,3.108,3.108
USDILS,20260317,112200,3.108,3.108,3.108,3.108
USDILS,20260317,112300,3.108,3.108,3.108,3.108
USDILS,20260317,112400,3.108,3.108,3.108,3.108
USDILS,20260317,112500,3.108,3.108,3.108,3.108
USDILS,20260317,112600,3.108,3.108,3.108,3.108
USDILS,20260317,112700,3.108,3.108,3.108,3.108
USDILS,20260317,112800,3.108,3.108,3.108,3.108
USDILS,20260317,112900,3.108,3.108,3.108,3.108
USDILS,20260317,113000,3.108,3.108,3.107,3.107
USDILS,20260317,113100,3.107,3.107,3.107,3.107
USDILS,20260317,113200,3.108,3.108,3.108,3.108
USDILS,20260317,113300,3.108,3.108,3.108,3.108
USDILS,20260317,113400,3.108,3.108,3.108,3.108
USDILS,20260317,113500,3.108,3.108,3.108,3.108
USDILS,20260317,113600,3.108,3.108,3.108,3.108
USDILS,20260317,113700,3.108,3.108,3.108,3.108
USDILS,20260317,113800,3.108,3.108,3.108,3.108
USDILS,20260317,113900,3.108,3.108,3.108,3.108
USDILS,20260317,114000,3.108,3.108,3.108,3.108
USDILS,20260317,114100,3.109,3.109,3.109,3.109
USDILS,20260317,114200,3.109,3.109,3.109,3.109
USDILS,20260317,114300,3.109,3.109,3.109,3.109
USDILS,20260317,114400,3.109,3.109,3.109,3.109
USDILS,20260317,114500,3.109,3.109,3.109,3.109
USDILS,20260317,114600,3.109,3.109,3.109,3.109
USDILS,20260317,114700,3.107,3.107,3.107,3.107
USDILS,20260317,114800,3.107,3.107,3.107,3.107
USDILS,20260317,114900,3.107,3.107,3.107,3.107
USDILS,20260317,115000,3.107,3.107,3.107,3.107
USDILS,20260317,115100,3.107,3.108,3.107,3.108
USDILS,20260317,115200,3.108,3.108,3.108,3.108
USDILS,20260317,115300,3.108,3.108,3.108,3.108
USDILS,20260317,115400,3.108,3.108,3.108,3.108
USDILS,20260317,115500,3.108,3.108,3.108,3.108
USDILS,20260317,115600,3.108,3.108,3.108,3.108
USDILS,20260317,115700,3.108,3.108,3.108,3.108
USDILS,20260317,115800,3.108,3.108,3.108,3.108
USDILS,20260317,115900,3.109,3.109,3.109,3.109
USDILS,20260317,120000,3.109,3.109,3.109,3.109
USDILS,20260317,120100,3.109,3.109,3.109,3.109
USDILS,20260317,120200,3.109,3.109,3.109,3.109
USDILS,20260317,120300,3.109,3.109,3.109,3.109
USDILS,20260317,120400,3.109,3.109,3.109,3.109
USDILS,20260317,120500,3.109,3.109,3.109,3.109
USDILS,20260317,120600,3.109,3.109,3.109,3.109
USDILS,20260317,120700,3.109,3.109,3.109,3.109
USDILS,20260317,120800,3.109,3.109,3.109,3.109
USDILS,20260317,120900,3.109,3.109,3.106,3.106
USDILS,20260317,121000,3.106,3.106,3.106,3.106
USDILS,20260317,121100,3.106,3.106,3.106,3.106
USDILS,20260317,121200,3.106,3.106,3.106,3.106
USDILS,20260317,121300,3.106,3.106,3.106,3.106
USDILS,20260317,121400,3.107,3.107,3.107,3.107
USDILS,20260317,121500,3.107,3.107,3.107,3.107
USDILS,20260317,121600,3.107,3.107,3.107,3.107
USDILS,20260317,121700,3.107,3.107,3.107,3.107
USDILS,20260317,121800,3.107,3.107,3.107,3.107
USDILS,20260317,121900,3.107,3.107,3.107,3.107
USDILS,20260317,122000,3.107,3.108,3.107,3.108
USDILS,20260317,122100,3.108,3.108,3.108,3.108
USDILS,20260317,122200,3.108,3.108,3.108,3.108
USDILS,20260317,122300,3.108,3.108,3.108,3.108
USDILS,20260317,122400,3.108,3.108,3.108,3.108
USDILS,20260317,122500,3.108,3.108,3.108,3.108
USDILS,20260317,122600,3.108,3.108,3.108,3.108
USDILS,20260317,122700,3.108,3.108,3.108,3.108
USDILS,20260317,122800,3.108,3.108,3.108,3.108
USDILS,20260317,122900,3.108,3.108,3.108,3.108
USDILS,20260317,123000,3.108,3.108,3.108,3.108
USDILS,20260317,123100,3.108,3.108,3.108,3.108
USDILS,20260317,123200,3.108,3.108,3.108,3.108
USDILS,20260317,123300,3.108,3.108,3.108,3.108
USDILS,20260317,123400,3.108,3.108,3.108,3.108
USDILS,20260317,123500,3.108,3.108,3.108,3.108
USDILS,20260317,123600,3.108,3.108,3.108,3.108
USDILS,20260317,123700,3.107,3.107,3.107,3.107
USDILS,20260317,123800,3.107,3.107,3.107,3.107
USDILS,20260317,123900,3.107,3.107,3.107,3.107
USDILS,20260317,124000,3.107,3.107,3.107,3.107
USDILS,20260317,124100,3.107,3.107,3.107,3.107
USDILS,20260317,124200,3.107,3.107,3.107,3.107
USDILS,20260317,124300,3.107,3.107,3.107,3.107
USDILS,20260317,124400,3.107,3.107,3.107,3.107
USDILS,20260317,124500,3.107,3.107,3.107,3.107
USDILS,20260317,124600,3.107,3.107,3.107,3.107
USDILS,20260317,124700,3.106,3.106,3.105,3.105
USDILS,20260317,124800,3.105,3.105,3.105,3.105
USDILS,20260317,124900,3.105,3.105,3.105,3.105
USDILS,20260317,125000,3.105,3.106,3.105,3.106
USDILS,20260317,125100,3.106,3.106,3.106,3.106
USDILS,20260317,125200,3.108,3.108,3.108,3.108
USDILS,20260317,125300,3.108,3.108,3.108,3.108
USDILS,20260317,125400,3.108,3.108,3.108,3.108
USDILS,20260317,125500,3.108,3.108,3.108,3.108
USDILS,20260317,125600,3.108,3.108,3.108,3.108
USDILS,20260317,125700,3.108,3.108,3.108,3.108
USDILS,20260317,125800,3.108,3.108,3.108,3.108
USDILS,20260317,125900,3.108,3.108,3.108,3.108
USDILS,20260317,130000,3.108,3.108,3.108,3.108
USDILS,20260317,130100,3.108,3.108,3.108,3.108
USDILS,20260317,130200,3.108,3.108,3.108,3.108
USDILS,20260317,130300,3.108,3.108,3.108,3.108
USDILS,20260317,130400,3.108,3.108,3.108,3.108
USDILS,20260317,130500,3.108,3.108,3.108,3.108
USDILS,20260317,130600,3.108,3.108,3.108,3.108
USDILS,20260317,130700,3.106,3.106,3.106,3.106
USDILS,20260317,130800,3.106,3.106,3.105,3.105
USDILS,20260317,130900,3.105,3.105,3.105,3.105
USDILS,20260317,131000,3.104,3.104,3.103,3.103
USDILS,20260317,131100,3.103,3.103,3.102,3.102
USDILS,20260317,131200,3.102,3.102,3.102,3.102
USDILS,20260317,131300,3.102,3.102,3.102,3.102
USDILS,20260317,131400,3.101,3.101,3.100,3.100
USDILS,20260317,131500,3.100,3.100,3.100,3.100
USDILS,20260317,131600,3.101,3.101,3.101,3.101
USDILS,20260317,131700,3.101,3.102,3.101,3.101
USDILS,20260317,131800,3.100,3.100,3.100,3.100
USDILS,20260317,131900,3.101,3.101,3.101,3.101
USDILS,20260317,132000,3.101,3.101,3.101,3.101
USDILS,20260317,132100,3.101,3.101,3.101,3.101
USDILS,20260317,132200,3.101,3.101,3.100,3.100
USDILS,20260317,132300,3.100,3.100,3.100,3.100
USDILS,20260317,132400,3.099,3.099,3.099,3.099
USDILS,20260317,132500,3.099,3.099,3.099,3.099
USDILS,20260317,132600,3.099,3.099,3.099,3.099
USDILS,20260317,132700,3.099,3.099,3.099,3.099
USDILS,20260317,132800,3.099,3.099,3.099,3.099
USDILS,20260317,132900,3.099,3.100,3.099,3.100
USDILS,20260317,133000,3.100,3.100,3.100,3.100
USDILS,20260317,133100,3.101,3.101,3.101,3.101
USDILS,20260317,133200,3.101,3.102,3.101,3.102
USDILS,20260317,133300,3.100,3.100,3.100,3.100
USDILS,20260317,133400,3.100,3.100,3.100,3.100
USDILS,20260317,133500,3.100,3.100,3.100,3.100
USDILS,20260317,133600,3.101,3.101,3.101,3.101
USDILS,20260317,133700,3.101,3.101,3.101,3.101
USDILS,20260317,133800,3.101,3.101,3.101,3.101
USDILS,20260317,133900,3.101,3.102,3.101,3.102
USDILS,20260317,134000,3.102,3.102,3.102,3.102
USDILS,20260317,134100,3.102,3.102,3.102,3.102
USDILS,20260317,134200,3.101,3.101,3.101,3.101
USDILS,20260317,134300,3.101,3.101,3.100,3.100
USDILS,20260317,134400,3.100,3.100,3.100,3.100
USDILS,20260317,134500,3.100,3.100,3.100,3.100
USDILS,20260317,134600,3.100,3.100,3.100,3.100
USDILS,20260317,134700,3.100,3.100,3.100,3.100
USDILS,20260317,134800,3.100,3.100,3.100,3.100
USDILS,20260317,134900,3.100,3.100,3.100,3.100
USDILS,20260317,135000,3.099,3.099,3.099,3.099
USDILS,20260317,135100,3.099,3.099,3.099,3.099
USDILS,20260317,135200,3.099,3.099,3.099,3.099
USDILS,20260317,135300,3.099,3.099,3.099,3.099
USDILS,20260317,135400,3.099,3.099,3.098,3.098
USDILS,20260317,135500,3.098,3.098,3.097,3.097
USDILS,20260317,135600,3.097,3.097,3.097,3.097
USDILS,20260317,135700,3.098,3.098,3.098,3.098
USDILS,20260317,135800,3.098,3.098,3.098,3.098
USDILS,20260317,135900,3.098,3.098,3.098,3.098
USDILS,20260317,140000,3.096,3.096,3.094,3.094
USDILS,20260317,140100,3.094,3.094,3.094,3.094
USDILS,20260317,140200,3.094,3.094,3.094,3.094
USDILS,20260317,140300,3.094,3.095,3.094,3.095
USDILS,20260317,140400,3.094,3.095,3.094,3.095
USDILS,20260317,140500,3.096,3.096,3.096,3.096
USDILS,20260317,140600,3.096,3.096,3.096,3.096
USDILS,20260317,140700,3.096,3.097,3.096,3.097
USDILS,20260317,140800,3.096,3.096,3.096,3.096
USDILS,20260317,140900,3.096,3.096,3.096,3.096
USDILS,20260317,141000,3.096,3.096,3.096,3.096
USDILS,20260317,141100,3.096,3.096,3.096,3.096
USDILS,20260317,141200,3.096,3.096,3.095,3.095
USDILS,20260317,141300,3.094,3.094,3.093,3.093
USDILS,20260317,141400,3.093,3.093,3.093,3.093
USDILS,20260317,141500,3.093,3.094,3.093,3.094
USDILS,20260317,141600,3.094,3.094,3.094,3.094
USDILS,20260317,141700,3.094,3.094,3.094,3.094
USDILS,20260317,141800,3.094,3.094,3.094,3.094
USDILS,20260317,141900,3.094,3.094,3.094,3.094
USDILS,20260317,142000,3.094,3.094,3.093,3.093
USDILS,20260317,142100,3.093,3.093,3.093,3.093
USDILS,20260317,142200,3.093,3.093,3.093,3.093
USDILS,20260317,142300,3.093,3.093,3.092,3.092
USDILS,20260317,142400,3.092,3.092,3.092,3.092
USDILS,20260317,142500,3.093,3.093,3.093,3.093
USDILS,20260317,142600,3.093,3.093,3.093,3.093
USDILS,20260317,142700,3.093,3.093,3.093,3.093
USDILS,20260317,142800,3.094,3.094,3.094,3.094
USDILS,20260317,142900,3.094,3.094,3.094,3.094
USDILS,20260317,143000,3.094,3.094,3.094,3.094
USDILS,20260317,143100,3.093,3.093,3.093,3.093
USDILS,20260317,143200,3.093,3.093,3.091,3.091
USDILS,20260317,143300,3.091,3.091,3.091,3.091
USDILS,20260317,143400,3.090,3.090,3.090,3.090
USDILS,20260317,143500,3.090,3.090,3.090,3.090
USDILS,20260317,143600,3.089,3.091,3.089,3.091
USDILS,20260317,143700,3.091,3.091,3.091,3.091
USDILS,20260317,143800,3.092,3.092,3.092,3.092
USDILS,20260317,143900,3.092,3.092,3.092,3.092
USDILS,20260317,144000,3.092,3.092,3.092,3.092
USDILS,20260317,144100,3.091,3.091,3.091,3.091
USDILS,20260317,144200,3.091,3.091,3.091,3.091
USDILS,20260317,144300,3.092,3.092,3.092,3.092
USDILS,20260317,144400,3.092,3.092,3.092,3.092
USDILS,20260317,144500,3.092,3.092,3.092,3.092
USDILS,20260317,144600,3.092,3.092,3.092,3.092
USDILS,20260317,144700,3.092,3.092,3.092,3.092
USDILS,20260317,144800,3.092,3.092,3.092,3.092
USDILS,20260317,144900,3.092,3.092,3.092,3.092
USDILS,20260317,145000,3.093,3.093,3.093,3.093
USDILS,20260317,145100,3.093,3.093,3.093,3.093
USDILS,20260317,145200,3.093,3.093,3.093,3.093
USDILS,20260317,145300,3.094,3.094,3.093,3.093
USDILS,20260317,145400,3.093,3.093,3.093,3.093
USDILS,20260317,145500,3.093,3.095,3.093,3.095
USDILS,20260317,145600,3.094,3.094,3.094,3.094
USDILS,20260317,145700,3.094,3.094,3.093,3.093
USDILS,20260317,145800,3.093,3.093,3.093,3.093
USDILS,20260317,145900,3.093,3.093,3.093,3.093
USDILS,20260317,150000,3.093,3.093,3.093,3.093
USDILS,20260317,150100,3.093,3.093,3.093,3.093
USDILS,20260317,150200,3.093,3.094,3.093,3.094
USDILS,20260317,150300,3.095,3.095,3.094,3.094
USDILS,20260317,150400,3.094,3.094,3.094,3.094
USDILS,20260317,150500,3.094,3.094,3.094,3.094
USDILS,20260317,150600,3.093,3.093,3.093,3.093
USDILS,20260317,150700,3.093,3.093,3.093,3.093
USDILS,20260317,150800,3.093,3.093,3.093,3.093
USDILS,20260317,150900,3.093,3.093,3.093,3.093
USDILS,20260317,151000,3.093,3.093,3.093,3.093
USDILS,20260317,151100,3.093,3.093,3.093,3.093
USDILS,20260317,151200,3.093,3.094,3.093,3.094
USDILS,20260317,151300,3.094,3.094,3.094,3.094
USDILS,20260317,151400,3.094,3.094,3.094,3.094
USDILS,20260317,151500,3.094,3.094,3.094,3.094
USDILS,20260317,151600,3.094,3.095,3.094,3.095
USDILS,20260317,151700,3.094,3.094,3.094,3.094
USDILS,20260317,151800,3.094,3.097,3.094,3.097
USDILS,20260317,151900,3.096,3.096,3.096,3.096
USDILS,20260317,152000,3.096,3.096,3.095,3.095
USDILS,20260317,152100,3.094,3.094,3.094,3.094
USDILS,20260317,152200,3.094,3.094,3.094,3.094
USDILS,20260317,152300,3.094,3.094,3.094,3.094
USDILS,20260317,152400,3.094,3.095,3.094,3.095
USDILS,20260317,152500,3.095,3.095,3.095,3.095
USDILS,20260317,152600,3.095,3.095,3.095,3.095
USDILS,20260317,152700,3.095,3.095,3.095,3.095
USDILS,20260317,152800,3.095,3.095,3.095,3.095
USDILS,20260317,152900,3.095,3.095,3.095,3.095
USDILS,20260317,153000,3.094,3.094,3.094,3.094
USDILS,20260317,153100,3.094,3.094,3.094,3.094
USDILS,20260317,153200,3.094,3.094,3.094,3.094
USDILS,20260317,153300,3.094,3.094,3.094,3.094
USDILS,20260317,153400,3.094,3.094,3.094,3.094
USDILS,20260317,153500,3.094,3.094,3.093,3.093
USDILS,20260317,153600,3.093,3.093,3.093,3.093
USDILS,20260317,153700,3.093,3.093,3.093,3.093
USDILS,20260317,153800,3.093,3.093,3.093,3.093
USDILS,20260317,153900,3.093,3.093,3.093,3.093
USDILS,20260317,154000,3.093,3.093,3.093,3.093
USDILS,20260317,154100,3.093,3.093,3.093,3.093
USDILS,20260317,154200,3.094,3.094,3.094,3.094
USDILS,20260317,154300,3.094,3.094,3.094,3.094
USDILS,20260317,154400,3.094,3.094,3.094,3.094
USDILS,20260317,154500,3.094,3.094,3.092,3.092
USDILS,20260317,154600,3.092,3.092,3.092,3.092
USDILS,20260317,154700,3.093,3.093,3.092,3.092
USDILS,20260317,154800,3.091,3.091,3.091,3.091
USDILS,20260317,154900,3.091,3.091,3.091,3.091
USDILS,20260317,155000,3.090,3.090,3.090,3.090
USDILS,20260317,155100,3.090,3.091,3.090,3.091
USDILS,20260317,155200,3.091,3.091,3.091,3.091
USDILS,20260317,155300,3.092,3.092,3.092,3.092
USDILS,20260317,155400,3.093,3.093,3.093,3.093
USDILS,20260317,155500,3.093,3.093,3.093,3.093
USDILS,20260317,155600,3.093,3.093,3.093,3.093
USDILS,20260317,155700,3.093,3.093,3.093,3.093
USDILS,20260317,155800,3.093,3.093,3.092,3.092
USDILS,20260317,155900,3.092,3.092,3.092,3.092
USDILS,20260317,160000,3.093,3.093,3.093,3.093
USDILS,20260317,160100,3.093,3.093,3.093,3.093
USDILS,20260317,160200,3.093,3.093,3.093,3.093
USDILS,20260317,160300,3.093,3.093,3.093,3.093
USDILS,20260317,160400,3.092,3.092,3.092,3.092
USDILS,20260317,160500,3.092,3.092,3.092,3.092
USDILS,20260317,160600,3.092,3.092,3.092,3.092
USDILS,20260317,160700,3.092,3.092,3.092,3.092
USDILS,20260317,160800,3.092,3.094,3.092,3.094
USDILS,20260317,160900,3.095,3.095,3.095,3.095
USDILS,20260317,161000,3.095,3.095,3.095,3.095
USDILS,20260317,161100,3.095,3.095,3.095,3.095
USDILS,20260317,161200,3.095,3.095,3.095,3.095
USDILS,20260317,161300,3.096,3.096,3.095,3.095
USDILS,20260317,161400,3.095,3.095,3.094,3.094
USDILS,20260317,161500,3.094,3.094,3.094,3.094
USDILS,20260317,161600,3.094,3.094,3.094,3.094
USDILS,20260317,161700,3.094,3.094,3.094,3.094
USDILS,20260317,161800,3.094,3.094,3.094,3.094
USDILS,20260317,161900,3.094,3.094,3.094,3.094
USDILS,20260317,162000,3.095,3.096,3.095,3.096
USDILS,20260317,162100,3.097,3.097,3.096,3.096
USDILS,20260317,162200,3.096,3.096,3.096,3.096
USDILS,20260317,162300,3.097,3.098,3.097,3.098
USDILS,20260317,162400,3.099,3.099,3.098,3.098
USDILS,20260317,162500,3.098,3.098,3.098,3.098
USDILS,20260317,162600,3.098,3.098,3.096,3.096
USDILS,20260317,162700,3.096,3.096,3.096,3.096
USDILS,20260317,162800,3.097,3.097,3.097,3.097
USDILS,20260317,162900,3.097,3.097,3.097,3.097
USDILS,20260317,163000,3.097,3.097,3.097,3.097
USDILS,20260317,163100,3.097,3.097,3.097,3.097
USDILS,20260317,163200,3.097,3.097,3.097,3.097
USDILS,20260317,163300,3.097,3.097,3.097,3.097
USDILS,20260317,163400,3.098,3.098,3.098,3.098
USDILS,20260317,163500,3.098,3.100,3.098,3.100
USDILS,20260317,163600,3.101,3.101,3.101,3.101
USDILS,20260317,163700,3.102,3.103,3.102,3.103
USDILS,20260317,163800,3.103,3.103,3.103,3.103
USDILS,20260317,163900,3.103,3.103,3.102,3.102
USDILS,20260317,164000,3.102,3.102,3.102,3.102
USDILS,20260317,164100,3.102,3.102,3.102,3.102
USDILS,20260317,164200,3.103,3.105,3.103,3.105
USDILS,20260317,164300,3.104,3.104,3.104,3.104
USDILS,20260317,164400,3.104,3.104,3.104,3.104
USDILS,20260317,164500,3.104,3.104,3.104,3.104
USDILS,20260317,164600,3.103,3.103,3.102,3.102
USDILS,20260317,164700,3.101,3.101,3.101,3.101
USDILS,20260317,164800,3.101,3.101,3.099,3.099
USDILS,20260317,164900,3.098,3.100,3.098,3.100
USDILS,20260317,165000,3.100,3.100,3.100,3.100
USDILS,20260317,165100,3.100,3.100,3.100,3.100
USDILS,20260317,165200,3.100,3.100,3.099,3.099
USDILS,20260317,165300,3.099,3.099,3.099,3.099
USDILS,20260317,165400,3.098,3.098,3.098,3.098
USDILS,20260317,165500,3.098,3.098,3.098,3.098
USDILS,20260317,165600,3.097,3.097,3.097,3.097
USDILS,20260317,165700,3.097,3.097,3.097,3.097
USDILS,20260317,165800,3.097,3.098,3.097,3.098
USDILS,20260317,165900,3.098,3.098,3.098,3.098
USDILS,20260317,170000,3.098,3.098,3.098,3.098
USDILS,20260317,170100,3.098,3.098,3.098,3.098
USDILS,20260317,170200,3.098,3.098,3.098,3.098
USDILS,20260317,170300,3.098,3.098,3.098,3.098
USDILS,20260317,170400,3.098,3.098,3.098,3.098
USDILS,20260317,170500,3.098,3.098,3.098,3.098
USDILS,20260317,170600,3.098,3.098,3.098,3.098
USDILS,20260317,170700,3.098,3.098,3.098,3.098
USDILS,20260317,170800,3.098,3.098,3.098,3.098
USDILS,20260317,170900,3.098,3.098,3.098,3.098
USDILS,20260317,171000,3.098,3.098,3.098,3.098
USDILS,20260317,171100,3.098,3.098,3.098,3.098
USDILS,20260317,171200,3.098,3.098,3.098,3.098
USDILS,20260317,171300,3.098,3.098,3.098,3.098
USDILS,20260317,171400,3.098,3.098,3.098,3.098
USDILS,20260317,171500,3.098,3.098,3.098,3.098
USDILS,20260317,171600,3.098,3.098,3.098,3.098
USDILS,20260317,171700,3.098,3.098,3.098,3.098
USDILS,20260317,171800,3.098,3.098,3.098,3.098
USDILS,20260317,171900,3.098,3.098,3.098,3.098
USDILS,20260317,172000,3.098,3.098,3.098,3.098
USDILS,20260317,172100,3.098,3.098,3.098,3.098
USDILS,20260317,172200,3.098,3.098,3.098,3.098
USDILS,20260317,172300,3.098,3.098,3.098,3.098
USDILS,20260317,172400,3.098,3.098,3.098,3.098
USDILS,20260317,172500,3.098,3.098,3.098,3.098
USDILS,20260317,172600,3.098,3.098,3.098,3.098
USDILS,20260317,172700,3.098,3.098,3.098,3.098
USDILS,20260317,172800,3.098,3.098,3.098,3.098
USDILS,20260317,172900,3.098,3.098,3.098,3.098
USDILS,20260317,173000,3.098,3.098,3.098,3.098
USDILS,20260317,173100,3.098,3.098,3.098,3.098
USDILS,20260317,173200,3.098,3.098,3.098,3.098
USDILS,20260317,173300,3.098,3.098,3.098,3.098
USDILS,20260317,173400,3.098,3.098,3.098,3.098
USDILS,20260317,173500,3.098,3.098,3.098,3.098
USDILS,20260317,173600,3.098,3.098,3.098,3.098
USDILS,20260317,173700,3.098,3.098,3.098,3.098
USDILS,20260317,173800,3.098,3.098,3.098,3.098
USDILS,20260317,173900,3.098,3.098,3.098,3.098
USDILS,20260317,174000,3.098,3.098,3.098,3.098
USDILS,20260317,174100,3.098,3.098,3.098,3.098
USDILS,20260317,174200,3.098,3.098,3.098,3.098
USDILS,20260317,174300,3.098,3.098,3.098,3.098
USDILS,20260317,174400,3.098,3.098,3.098,3.098
USDILS,20260317,174500,3.098,3.098,3.098,3.098
USDILS,20260317,174600,3.098,3.098,3.098,3.098
USDILS,20260317,174700,3.098,3.098,3.098,3.098
USDILS,20260317,174800,3.098,3.098,3.098,3.098
USDILS,20260317,174900,3.098,3.098,3.098,3.098
USDILS,20260317,175000,3.098,3.098,3.098,3.098
USDILS,20260317,175100,3.098,3.098,3.098,3.098
USDILS,20260317,175200,3.098,3.098,3.098,3.098
USDILS,20260317,175300,3.098,3.098,3.098,3.098
USDILS,20260317,175400,3.098,3.098,3.098,3.098
USDILS,20260317,175500,3.098,3.098,3.098,3.098
USDILS,20260317,175600,3.098,3.098,3.098,3.098
USDILS,20260317,175700,3.098,3.098,3.098,3.098
USDILS,20260317,175800,3.098,3.098,3.098,3.098
USDILS,20260317,175900,3.098,3.098,3.098,3.098
USDILS,20260317,180000,3.098,3.098,3.098,3.098
USDILS,20260317,180100,3.098,3.098,3.098,3.098
USDILS,20260317,180200,3.098,3.098,3.098,3.098
USDILS,20260317,180300,3.098,3.098,3.098,3.098
USDILS,20260317,180400,3.098,3.098,3.098,3.098
USDILS,20260317,180500,3.098,3.098,3.098,3.098
USDILS,20260317,180600,3.098,3.098,3.098,3.098
USDILS,20260317,180700,3.098,3.098,3.098,3.098
USDILS,20260317,180800,3.098,3.098,3.098,3.098
USDILS,20260317,180900,3.098,3.098,3.098,3.098
USDILS,20260317,181000,3.098,3.098,3.098,3.098
USDILS,20260317,181100,3.098,3.098,3.098,3.098
USDILS,20260317,181200,3.098,3.098,3.098,3.098
USDILS,20260317,181300,3.098,3.098,3.098,3.098
USDILS,20260317,181400,3.098,3.098,3.098,3.098
USDILS,20260317,181500,3.098,3.098,3.098,3.098
USDILS,20260317,181600,3.098,3.098,3.098,3.098
USDILS,20260317,181700,3.098,3.098,3.098,3.098
USDILS,20260317,181800,3.098,3.098,3.098,3.098
USDILS,20260317,181900,3.098,3.098,3.098,3.098
USDILS,20260317,182000,3.098,3.098,3.098,3.098
USDILS,20260317,182100,3.098,3.098,3.098,3.098
USDILS,20260317,182200,3.098,3.098,3.098,3.098
USDILS,20260317,182300,3.098,3.098,3.098,3.098
USDILS,20260317,182400,3.098,3.098,3.098,3.098
USDILS,20260317,182500,3.098,3.098,3.098,3.098
USDILS,20260317,182600,3.098,3.098,3.098,3.098
USDILS,20260317,182700,3.098,3.098,3.098,3.098
USDILS,20260317,182800,3.098,3.098,3.098,3.098
USDILS,20260317,182900,3.098,3.098,3.098,3.098
USDILS,20260317,183000,3.098,3.098,3.098,3.098
USDILS,20260317,183100,3.098,3.098,3.098,3.098
USDILS,20260317,183200,3.098,3.098,3.098,3.098
USDILS,20260317,183300,3.098,3.098,3.098,3.098
USDILS,20260317,183400,3.098,3.098,3.098,3.098
USDILS,20260317,183500,3.098,3.098,3.098,3.098
USDILS,20260317,183600,3.098,3.098,3.098,3.098
USDILS,20260317,183700,3.098,3.098,3.098,3.098
USDILS,20260317,183800,3.098,3.098,3.098,3.098
USDILS,20260317,183900,3.098,3.098,3.098,3.098
USDILS,20260317,184000,3.098,3.098,3.098,3.098
USDILS,20260317,184100,3.098,3.098,3.098,3.098
USDILS,20260317,184200,3.098,3.098,3.098,3.098
USDILS,20260317,184300,3.098,3.098,3.098,3.098
USDILS,20260317,184400,3.098,3.098,3.098,3.098
USDILS,20260317,184500,3.098,3.098,3.098,3.098
USDILS,20260317,184600,3.098,3.098,3.098,3.098
USDILS,20260317,184700,3.098,3.098,3.098,3.098
USDILS,20260317,184800,3.098,3.098,3.098,3.098
USDILS,20260317,184900,3.098,3.098,3.098,3.098
USDILS,20260317,185000,3.098,3.098,3.098,3.098
USDILS,20260317,185100,3.098,3.098,3.098,3.098
USDILS,20260317,185200,3.098,3.098,3.098,3.098
USDILS,20260317,185300,3.098,3.098,3.098,3.098
USDILS,20260317,185400,3.098,3.098,3.098,3.098
USDILS,20260317,185500,3.098,3.098,3.098,3.098
USDILS,20260317,185600,3.098,3.098,3.098,3.098
USDILS,20260317,185700,3.098,3.098,3.098,3.098
USDILS,20260317,185800,3.098,3.098,3.098,3.098
USDILS,20260317,185900,3.098,3.098,3.098,3.098
USDILS,20260317,190000,3.098,3.098,3.098,3.098
USDILS,20260317,190100,3.098,3.098,3.098,3.098
USDILS,20260317,190200,3.098,3.098,3.098,3.098
USDILS,20260317,190300,3.098,3.098,3.098,3.098
USDILS,20260317,190400,3.098,3.098,3.098,3.098
USDILS,20260317,190500,3.098,3.098,3.098,3.098
USDILS,20260317,190600,3.098,3.098,3.098,3.098
USDILS,20260317,190700,3.098,3.098,3.098,3.098
USDILS,20260317,190800,3.098,3.098,3.098,3.098
USDILS,20260317,190900,3.098,3.098,3.098,3.098
USDILS,20260317,191000,3.098,3.098,3.098,3.098
USDILS,20260317,191100,3.098,3.098,3.098,3.098
USDILS,20260317,191200,3.098,3.098,3.098,3.098
USDILS,20260317,191300,3.098,3.098,3.098,3.098
USDILS,20260317,191400,3.098,3.098,3.098,3.098
USDILS,20260317,191500,3.098,3.098,3.098,3.098
USDILS,20260317,191600,3.098,3.098,3.098,3.098
USDILS,20260317,191700,3.098,3.098,3.098,3.098
USDILS,20260317,191800,3.098,3.098,3.098,3.098
USDILS,20260317,191900,3.098,3.098,3.098,3.098
USDILS,20260317,192000,3.098,3.098,3.098,3.098
USDILS,20260317,192100,3.098,3.098,3.098,3.098
USDILS,20260317,192200,3.098,3.098,3.098,3.098
USDILS,20260317,192300,3.098,3.098,3.098,3.098
USDILS,20260317,192400,3.098,3.098,3.098,3.098
USDILS,20260317,192500,3.098,3.098,3.098,3.098
USDILS,20260317,192600,3.098,3.098,3.098,3.098
USDILS,20260317,192700,3.098,3.098,3.098,3.098
USDILS,20260317,192800,3.098,3.098,3.098,3.098
USDILS,20260317,192900,3.098,3.098,3.098,3.098
USDILS,20260317,193000,3.098,3.098,3.098,3.098
USDILS,20260317,193100,3.098,3.098,3.098,3.098
USDILS,20260317,193200,3.098,3.098,3.098,3.098
USDILS,20260317,193300,3.098,3.098,3.098,3.098
USDILS,20260317,193400,3.098,3.098,3.098,3.098
USDILS,20260317,193500,3.098,3.098,3.098,3.098
USDILS,20260317,193600,3.098,3.098,3.098,3.098
USDILS,20260317,193700,3.098,3.098,3.098,3.098
USDILS,20260317,193800,3.098,3.098,3.098,3.098
USDILS,20260317,193900,3.098,3.098,3.098,3.098
USDILS,20260317,194000,3.098,3.098,3.098,3.098
USDILS,20260317,194100,3.098,3.098,3.098,3.098
USDILS,20260317,194200,3.098,3.098,3.098,3.098
USDILS,20260317,194300,3.098,3.098,3.098,3.098
USDILS,20260317,194400,3.098,3.098,3.098,3.098
USDILS,20260317,194500,3.098,3.098,3.098,3.098
USDILS,20260317,194600,3.098,3.098,3.098,3.098
USDILS,20260317,194700,3.098,3.098,3.098,3.098
USDILS,20260317,194800,3.098,3.098,3.098,3.098
USDILS,20260317,194900,3.098,3.098,3.098,3.098
USDILS,20260317,195000,3.098,3.098,3.098,3.098
USDILS,20260317,195100,3.098,3.098,3.098,3.098
USDILS,20260317,195200,3.098,3.098,3.098,3.098
USDILS,20260317,195300,3.098,3.098,3.098,3.098
USDILS,20260317,195400,3.098,3.098,3.098,3.098
USDILS,20260317,195500,3.098,3.098,3.098,3.098
USDILS,20260317,195600,3.098,3.098,3.098,3.098
USDILS,20260317,195700,3.098,3.098,3.098,3.098
USDILS,20260317,195800,3.098,3.098,3.098,3.098
USDILS,20260317,195900,3.098,3.098,3.098,3.098
USDILS,20260317,200000,3.098,3.098,3.098,3.098
USDILS,20260317,200100,3.098,3.098,3.098,3.098
USDILS,20260317,200200,3.098,3.098,3.098,3.098
USDILS,20260317,200300,3.098,3.098,3.098,3.098
USDILS,20260317,200400,3.098,3.098,3.098,3.098
USDILS,20260317,200500,3.098,3.098,3.098,3.098
USDILS,20260317,200600,3.098,3.098,3.098,3.098
USDILS,20260317,200700,3.098,3.098,3.098,3.098
USDILS,20260317,200800,3.098,3.098,3.098,3.098
USDILS,20260317,200900,3.098,3.098,3.098,3.098
USDILS,20260317,201000,3.098,3.098,3.098,3.098
USDILS,20260317,201100,3.098,3.098,3.098,3.098
USDILS,20260317,201200,3.098,3.098,3.098,3.098
USDILS,20260317,201300,3.098,3.098,3.098,3.098
USDILS,20260317,201400,3.098,3.098,3.098,3.098
USDILS,20260317,201500,3.098,3.098,3.098,3.098
USDILS,20260317,201600,3.098,3.098,3.098,3.098
USDILS,20260317,201700,3.098,3.098,3.098,3.098
USDILS,20260317,201800,3.098,3.098,3.098,3.098
USDILS,20260317,201900,3.098,3.098,3.098,3.098
USDILS,20260317,202000,3.098,3.098,3.098,3.098
USDILS,20260317,202100,3.098,3.098,3.098,3.098
USDILS,20260317,202200,3.098,3.098,3.098,3.098
USDILS,20260317,202300,3.098,3.098,3.098,3.098
USDILS,20260317,202400,3.098,3.098,3.098,3.098
USDILS,20260317,202500,3.098,3.098,3.098,3.098
USDILS,20260317,202600,3.098,3.098,3.098,3.098
USDILS,20260317,202700,3.098,3.098,3.098,3.098
USDILS,20260317,202800,3.098,3.098,3.098,3.098
USDILS,20260317,202900,3.098,3.098,3.098,3.098
USDILS,20260317,203000,3.098,3.098,3.098,3.098
USDILS,20260317,203100,3.098,3.098,3.098,3.098
USDILS,20260317,203200,3.098,3.098,3.098,3.098
USDILS,20260317,203300,3.098,3.098,3.098,3.098
USDILS,20260317,203400,3.098,3.098,3.098,3.098
USDILS,20260317,203500,3.098,3.098,3.098,3.098
USDILS,20260317,203600,3.098,3.098,3.098,3.098
USDILS,20260317,203700,3.098,3.098,3.098,3.098
USDILS,20260317,203800,3.098,3.098,3.098,3.098
USDILS,20260317,203900,3.098,3.098,3.098,3.098
USDILS,20260317,204000,3.098,3.098,3.098,3.098
USDILS,20260317,204100,3.098,3.098,3.098,3.098
USDILS,20260317,204200,3.098,3.098,3.098,3.098
USDILS,20260317,204300,3.098,3.098,3.098,3.098
USDILS,20260317,204400,3.098,3.098,3.098,3.098
USDILS,20260317,204500,3.098,3.098,3.098,3.098
USDILS,20260317,204600,3.098,3.098,3.098,3.098
USDILS,20260317,204700,3.098,3.098,3.098,3.098
USDILS,20260317,204800,3.098,3.098,3.098,3.098
USDILS,20260317,204900,3.098,3.098,3.098,3.098
USDILS,20260317,205000,3.098,3.098,3.098,3.098
USDILS,20260317,205100,3.098,3.098,3.098,3.098
USDILS,20260317,205200,3.098,3.098,3.098,3.098
USDILS,20260317,205300,3.098,3.098,3.098,3.098
USDILS,20260317,205400,3.098,3.098,3.098,3.098
USDILS,20260317,205500,3.098,3.098,3.098,3.098
USDILS,20260317,205600,3.098,3.098,3.098,3.098
USDILS,20260317,205700,3.098,3.098,3.098,3.098
USDILS,20260317,205800,3.098,3.098,3.098,3.098
USDILS,20260317,205900,3.098,3.098,3.098,3.098
USDILS,20260317,210000,3.098,3.098,3.098,3.098
USDILS,20260317,210100,3.098,3.098,3.098,3.098
USDILS,20260317,210200,3.098,3.098,3.098,3.098
USDILS,20260317,210300,3.098,3.098,3.098,3.098
USDILS,20260317,210400,3.098,3.098,3.098,3.098
USDILS,20260317,210500,3.098,3.098,3.098,3.098
USDILS,20260317,210600,3.098,3.098,3.098,3.098
USDILS,20260317,210700,3.098,3.098,3.098,3.098
USDILS,20260317,210800,3.098,3.098,3.098,3.098
USDILS,20260317,210900,3.098,3.098,3.098,3.098
USDILS,20260317,211000,3.098,3.098,3.098,3.098
USDILS,20260317,211100,3.098,3.098,3.098,3.098
USDILS,20260317,211200,3.098,3.098,3.098,3.098
USDILS,20260317,211300,3.098,3.098,3.098,3.098
USDILS,20260317,211400,3.098,3.098,3.098,3.098
USDILS,20260317,211500,3.098,3.098,3.098,3.098
USDILS,20260317,211600,3.098,3.098,3.098,3.098
USDILS,20260317,211700,3.098,3.098,3.098,3.098
USDILS,20260317,211800,3.098,3.098,3.098,3.098
USDILS,20260317,211900,3.098,3.098,3.098,3.098
USDILS,20260317,212000,3.098,3.098,3.098,3.098
USDILS,20260317,212100,3.098,3.098,3.098,3.098
USDILS,20260317,212200,3.098,3.098,3.098,3.098
USDILS,20260317,212300,3.098,3.098,3.098,3.098
USDILS,20260317,212400,3.098,3.098,3.098,3.098
USDILS,20260317,212500,3.098,3.098,3.098,3.098
USDILS,20260317,212600,3.098,3.098,3.098,3.098
USDILS,20260317,212700,3.098,3.098,3.098,3.098
USDILS,20260317,212800,3.098,3.098,3.098,3.098
USDILS,20260317,212900,3.098,3.098,3.098,3.098
USDILS,20260317,213000,3.098,3.098,3.098,3.098
USDILS,20260317,213100,3.098,3.098,3.098,3.098
USDILS,20260317,213200,3.098,3.098,3.098,3.098
USDILS,20260317,213300,3.098,3.098,3.098,3.098
USDILS,20260317,213400,3.098,3.098,3.098,3.098
USDILS,20260317,213500,3.098,3.098,3.098,3.098
USDILS,20260317,213600,3.098,3.098,3.098,3.098
USDILS,20260317,213700,3.098,3.098,3.098,3.098
USDILS,20260317,213800,3.098,3.098,3.098,3.098
USDILS,20260317,213900,3.098,3.098,3.098,3.098
USDILS,20260317,214000,3.098,3.098,3.098,3.098
USDILS,20260317,214100,3.098,3.098,3.098,3.098
USDILS,20260317,214200,3.098,3.098,3.098,3.098
USDILS,20260317,214300,3.098,3.098,3.098,3.098
USDILS,20260317,214400,3.098,3.098,3.098,3.098
USDILS,20260317,214500,3.098,3.098,3.098,3.098
USDILS,20260317,214600,3.098,3.098,3.098,3.098
USDILS,20260317,214700,3.098,3.098,3.098,3.098
USDILS,20260317,214800,3.098,3.098,3.098,3.098
USDILS,20260317,214900,3.098,3.098,3.098,3.098
USDILS,20260317,215000,3.098,3.098,3.098,3.098
USDILS,20260317,215100,3.098,3.098,3.098,3.098
USDILS,20260317,215200,3.098,3.098,3.098,3.098
USDILS,20260317,215300,3.098,3.098,3.098,3.098
USDILS,20260317,215400,3.098,3.098,3.098,3.098
USDILS,20260317,215500,3.098,3.098,3.098,3.098
USDILS,20260317,215600,3.098,3.098,3.098,3.098
USDILS,20260317,215700,3.098,3.098,3.098,3.098
USDILS,20260317,215800,3.098,3.098,3.098,3.098
USDILS,20260317,215900,3.098,3.098,3.098,3.098
USDILS,20260317,220000,3.098,3.098,3.098,3.098
USDILS,20260317,220100,3.098,3.098,3.098,3.098
USDILS,20260317,220200,3.098,3.098,3.098,3.098
USDILS,20260317,220300,3.098,3.098,3.098,3.098
USDILS,20260317,220400,3.098,3.098,3.098,3.098
USDILS,20260317,220500,3.098,3.098,3.098,3.098
USDILS,20260317,220600,3.098,3.098,3.098,3.098
USDILS,20260317,220700,3.098,3.098,3.098,3.098
USDILS,20260317,220800,3.098,3.098,3.098,3.098
USDILS,20260317,220900,3.098,3.098,3.098,3.098
USDILS,20260317,221000,3.098,3.098,3.098,3.098
USDILS,20260317,221100,3.098,3.098,3.098,3.098
USDILS,20260317,221200,3.098,3.098,3.098,3.098
USDILS,20260317,221300,3.098,3.098,3.098,3.098
USDILS,20260317,221400,3.098,3.098,3.098,3.098
USDILS,20260317,221500,3.098,3.098,3.098,3.098
USDILS,20260317,221600,3.098,3.098,3.098,3.098
USDILS,20260317,221700,3.098,3.098,3.098,3.098
USDILS,20260317,221800,3.098,3.098,3.098,3.098
USDILS,20260317,221900,3.098,3.098,3.098,3.098
USDILS,20260317,222000,3.098,3.098,3.098,3.098
USDILS,20260317,222100,3.098,3.098,3.098,3.098
USDILS,20260317,222200,3.098,3.098,3.098,3.098
USDILS,20260317,222300,3.098,3.098,3.098,3.098
USDILS,20260317,222400,3.098,3.098,3.098,3.098
USDILS,20260317,222500,3.098,3.098,3.098,3.098
USDILS,20260317,222600,3.098,3.098,3.098,3.098
USDILS,20260317,222700,3.098,3.098,3.098,3.098
USDILS,20260317,222800,3.098,3.098,3.098,3.098
USDILS,20260317,222900,3.098,3.098,3.098,3.098
USDILS,20260317,223000,3.098,3.098,3.098,3.098
USDILS,20260317,223100,3.098,3.098,3.098,3.098
USDILS,20260317,223200,3.098,3.098,3.098,3.098
USDILS,20260317,223300,3.098,3.098,3.098,3.098
USDILS,20260317,223400,3.098,3.098,3.098,3.098
USDILS,20260317,223500,3.098,3.098,3.098,3.098
USDILS,20260317,223600,3.098,3.098,3.098,3.098
USDILS,20260317,223700,3.098,3.098,3.098,3.098
USDILS,20260317,223800,3.098,3.098,3.098,3.098
USDILS,20260317,223900,3.098,3.098,3.098,3.098
USDILS,20260317,224000,3.098,3.098,3.098,3.098
USDILS,20260317,224100,3.098,3.098,3.098,3.098
USDILS,20260317,224200,3.098,3.098,3.098,3.098
USDILS,20260317,224300,3.098,3.098,3.098,3.098
USDILS,20260317,224400,3.098,3.098,3.098,3.098
USDILS,20260317,224500,3.098,3.098,3.098,3.098
USDILS,20260317,224600,3.098,3.098,3.098,3.098
USDILS,20260317,224700,3.098,3.098,3.098,3.098
USDILS,20260317,224800,3.098,3.098,3.098,3.098
USDILS,20260317,224900,3.098,3.098,3.098,3.098
USDILS,20260317,225000,3.098,3.098,3.098,3.098
USDILS,20260317,225100,3.098,3.098,3.098,3.098
USDILS,20260317,225200,3.098,3.098,3.098,3.098
USDILS,20260317,225300,3.098,3.098,3.098,3.098
USDILS,20260317,225400,3.098,3.098,3.098,3.098
USDILS,20260317,225500,3.098,3.098,3.098,3.098
USDILS,20260317,225600,3.098,3.098,3.098,3.098
USDILS,20260317,225700,3.098,3.098,3.098,3.098
USDILS,20260317,225800,3.098,3.098,3.098,3.098
USDILS,20260317,225900,3.098,3.098,3.098,3.098
USDILS,20260317,230000,3.098,3.098,3.098,3.098
USDILS,20260317,230100,3.098,3.098,3.098,3.098
USDILS,20260317,230200,3.098,3.098,3.098,3.098
USDILS,20260317,230300,3.098,3.098,3.098,3.098
USDILS,20260317,230400,3.098,3.098,3.098,3.098
USDILS,20260317,230500,3.098,3.098,3.098,3.098
USDILS,20260317,230600,3.098,3.098,3.098,3.098
USDILS,20260317,230700,3.098,3.098,3.098,3.098
USDILS,20260317,230800,3.098,3.098,3.098,3.098
USDILS,20260317,230900,3.098,3.098,3.098,3.098
USDILS,20260317,231000,3.098,3.098,3.098,3.098
USDILS,20260317,231100,3.098,3.098,3.098,3.098
USDILS,20260317,231200,3.098,3.098,3.098,3.098
USDILS,20260317,231300,3.098,3.098,3.098,3.098
USDILS,20260317,231400,3.098,3.098,3.098,3.098
USDILS,20260317,231500,3.098,3.098,3.098,3.098
USDILS,20260317,231600,3.098,3.098,3.098,3.098
USDILS,20260317,231700,3.098,3.098,3.098,3.098
USDILS,20260317,231800,3.098,3.098,3.098,3.098
USDILS,20260317,231900,3.098,3.098,3.098,3.098
USDILS,20260317,232000,3.098,3.098,3.098,3.098
USDILS,20260317,232100,3.098,3.098,3.098,3.098
USDILS,20260317,232200,3.098,3.098,3.098,3.098
USDILS,20260317,232300,3.098,3.098,3.098,3.098
USDILS,20260317,232400,3.098,3.098,3.098,3.098
USDILS,20260317,232500,3.098,3.098,3.098,3.098
USDILS,20260317,232600,3.098,3.098,3.098,3.098
USDILS,20260317,232700,3.098,3.098,3.098,3.098
USDILS,20260317,232800,3.098,3.098,3.098,3.098
USDILS,20260317,232900,3.098,3.098,3.098,3.098
USDILS,20260317,233000,3.098,3.098,3.098,3.098
USDILS,20260317,233100,3.098,3.098,3.098,3.098
USDILS,20260317,233200,3.098,3.098,3.098,3.098
USDILS,20260317,233300,3.098,3.098,3.098,3.098
USDILS,20260317,233400,3.098,3.098,3.098,3.098
USDILS,20260317,233500,3.098,3.098,3.098,3.098
USDILS,20260317,233600,3.098,3.098,3.098,3.098
USDILS,20260317,233700,3.098,3.098,3.098,3.098
USDILS,20260317,233800,3.098,3.098,3.098,3.098
USDILS,20260317,233900,3.098,3.098,3.098,3.098
USDILS,20260317,234000,3.098,3.098,3.098,3.098
USDILS,20260317,234100,3.098,3.098,3.098,3.098
USDILS,20260317,234200,3.098,3.098,3.098,3.098
USDILS,20260317,234300,3.098,3.098,3.098,3.098
USDILS,20260317,234400,3.098,3.098,3.098,3.098
USDILS,20260317,234500,3.098,3.098,3.098,3.098
USDILS,20260317,234600,3.098,3.098,3.098,3.098
USDILS,20260317,234700,3.098,3.098,3.098,3.098
USDILS,20260317,234800,3.098,3.098,3.098,3.098
USDILS,20260317,234900,3.098,3.098,3.098,3.098
USDILS,20260317,235000,3.098,3.098,3.098,3.098
USDILS,20260317,235100,3.098,3.098,3.098,3.098
USDILS,20260317,235200,3.098,3.098,3.098,3.098
USDILS,20260317,235300,3.098,3.098,3.098,3.098
USDILS,20260317,235400,3.098,3.098,3.098,3.098
USDILS,20260317,235500,3.098,3.098,3.098,3.098
USDILS,20260317,235600,3.098,3.098,3.098,3.098
USDILS,20260317,235700,3.098,3.098,3.098,3.098
USDILS,20260317,235800,3.098,3.098,3.098,3.098
USDILS,20260317,235900,3.098,3.098,3.098,3.098
USDILS,20260318,000000,3.098,3.098,3.098,3.098
EURILS,20260317,000100,3.588,3.588,3.588,3.588
EURILS,20260317,000200,3.588,3.588,3.588,3.588
EURILS,20260317,000300,3.588,3.588,3.588,3.588
EURILS,20260317,000400,3.588,3.588,3.588,3.588
EURILS,20260317,000500,3.588,3.588,3.588,3.588
EURILS,20260317,000600,3.588,3.588,3.588,3.588
EURILS,20260317,000700,3.588,3.588,3.588,3.588
EURILS,20260317,000800,3.588,3.588,3.588,3.588
EURILS,20260317,000900,3.588,3.588,3.588,3.588
EURILS,20260317,001000,3.588,3.588,3.588,3.588
EURILS,20260317,001100,3.588,3.588,3.588,3.588
EURILS,20260317,001200,3.587,3.587,3.587,3.587
EURILS,20260317,001300,3.587,3.587,3.587,3.587
EURILS,20260317,001400,3.587,3.587,3.587,3.587
EURILS,20260317,001500,3.587,3.587,3.587,3.587
EURILS,20260317,001600,3.587,3.587,3.587,3.587
EURILS,20260317,001700,3.587,3.587,3.587,3.587
EURILS,20260317,001800,3.587,3.587,3.587,3.587
EURILS,20260317,001900,3.587,3.587,3.587,3.587
EURILS,20260317,002000,3.587,3.587,3.587,3.587
EURILS,20260317,002100,3.587,3.587,3.587,3.587
EURILS,20260317,002200,3.587,3.588,3.587,3.588
EURILS,20260317,002300,3.588,3.588,3.588,3.588
EURILS,20260317,002400,3.587,3.587,3.587,3.587
EURILS,20260317,002500,3.587,3.587,3.587,3.587
EURILS,20260317,002600,3.587,3.587,3.587,3.587
EURILS,20260317,002700,3.587,3.588,3.587,3.588
EURILS,20260317,002800,3.588,3.588,3.588,3.588
EURILS,20260317,002900,3.588,3.588,3.588,3.588
EURILS,20260317,003000,3.588,3.588,3.588,3.588
EURILS,20260317,003100,3.588,3.588,3.588,3.588
EURILS,20260317,003200,3.588,3.588,3.588,3.588
EURILS,20260317,003300,3.588,3.588,3.588,3.588
EURILS,20260317,003400,3.588,3.588,3.588,3.588
EURILS,20260317,003500,3.588,3.588,3.588,3.588
EURILS,20260317,003600,3.588,3.588,3.588,3.588
EURILS,20260317,003700,3.588,3.588,3.588,3.588
EURILS,20260317,003800,3.588,3.588,3.588,3.588
EURILS,20260317,003900,3.588,3.588,3.588,3.588
EURILS,20260317,004000,3.588,3.588,3.588,3.588
EURILS,20260317,004100,3.588,3.588,3.588,3.588
EURILS,20260317,004200,3.588,3.588,3.588,3.588
EURILS,20260317,004300,3.588,3.588,3.588,3.588
EURILS,20260317,004400,3.588,3.588,3.588,3.588
EURILS,20260317,004500,3.588,3.588,3.588,3.588
EURILS,20260317,004600,3.588,3.588,3.588,3.588
EURILS,20260317,004700,3.588,3.588,3.588,3.588
EURILS,20260317,004800,3.588,3.588,3.588,3.588
EURILS,20260317,004900,3.588,3.588,3.588,3.588
EURILS,20260317,005000,3.588,3.588,3.588,3.588
EURILS,20260317,005100,3.588,3.588,3.588,3.588
EURILS,20260317,005200,3.588,3.588,3.588,3.588
EURILS,20260317,005300,3.588,3.588,3.588,3.588
EURILS,20260317,005400,3.588,3.588,3.588,3.588
EURILS,20260317,005500,3.588,3.588,3.588,3.588
EURILS,20260317,005600,3.588,3.588,3.588,3.588
EURILS,20260317,005700,3.588,3.588,3.588,3.588
EURILS,20260317,005800,3.588,3.588,3.588,3.588
EURILS,20260317,005900,3.588,3.588,3.588,3.588
EURILS,20260317,010000,3.588,3.588,3.588,3.588
EURILS,20260317,010100,3.588,3.588,3.587,3.587
EURILS,20260317,010200,3.587,3.587,3.587,3.587
EURILS,20260317,010300,3.587,3.587,3.587,3.587
EURILS,20260317,010400,3.587,3.587,3.587,3.587
EURILS,20260317,010500,3.587,3.587,3.587,3.587
EURILS,20260317,010600,3.587,3.587,3.587,3.587
EURILS,20260317,010700,3.587,3.587,3.587,3.587
EURILS,20260317,010800,3.587,3.587,3.587,3.587
EURILS,20260317,010900,3.587,3.587,3.587,3.587
EURILS,20260317,011000,3.586,3.586,3.586,3.586
EURILS,20260317,011100,3.586,3.586,3.586,3.586
EURILS,20260317,011200,3.586,3.587,3.586,3.587
EURILS,20260317,011300,3.586,3.586,3.586,3.586
EURILS,20260317,011400,3.586,3.586,3.586,3.586
EURILS,20260317,011500,3.586,3.586,3.586,3.586
EURILS,20260317,011600,3.586,3.586,3.586,3.586
EURILS,20260317,011700,3.586,3.587,3.586,3.587
EURILS,20260317,011800,3.587,3.587,3.587,3.587
EURILS,20260317,011900,3.587,3.587,3.586,3.586
EURILS,20260317,012000,3.586,3.586,3.586,3.586
EURILS,20260317,012100,3.586,3.586,3.586,3.586
EURILS,20260317,012200,3.586,3.586,3.586,3.586
EURILS,20260317,012300,3.586,3.586,3.586,3.586
EURILS,20260317,012400,3.586,3.586,3.586,3.586
EURILS,20260317,012500,3.586,3.586,3.586,3.586
EURILS,20260317,012600,3.586,3.586,3.586,3.586
EURILS,20260317,012700,3.586,3.586,3.586,3.586
EURILS,20260317,012800,3.586,3.586,3.586,3.586
EURILS,20260317,012900,3.586,3.586,3.586,3.586
EURILS,20260317,013000,3.586,3.586,3.585,3.585
EURILS,20260317,013100,3.585,3.585,3.585,3.585
EURILS,20260317,013200,3.585,3.586,3.585,3.586
EURILS,20260317,013300,3.586,3.586,3.586,3.586
EURILS,20260317,013400,3.586,3.586,3.586,3.586
EURILS,20260317,013500,3.586,3.586,3.586,3.586
EURILS,20260317,013600,3.586,3.586,3.586,3.586
EURILS,20260317,013700,3.586,3.586,3.586,3.586
EURILS,20260317,013800,3.586,3.586,3.586,3.586
EURILS,20260317,013900,3.586,3.586,3.586,3.586
EURILS,20260317,014000,3.586,3.586,3.586,3.586
EURILS,20260317,014100,3.586,3.586,3.586,3.586
EURILS,20260317,014200,3.586,3.586,3.586,3.586
EURILS,20260317,014300,3.586,3.586,3.586,3.586
EURILS,20260317,014400,3.586,3.586,3.586,3.586
EURILS,20260317,014500,3.586,3.586,3.586,3.586
EURILS,20260317,014600,3.586,3.586,3.586,3.586
EURILS,20260317,014700,3.586,3.586,3.586,3.586
EURILS,20260317,014800,3.586,3.586,3.586,3.586
EURILS,20260317,014900,3.586,3.586,3.586,3.586
EURILS,20260317,015000,3.586,3.586,3.586,3.586
EURILS,20260317,015100,3.586,3.586,3.586,3.586
EURILS,20260317,015200,3.586,3.586,3.586,3.586
EURILS,20260317,015300,3.586,3.586,3.586,3.586
EURILS,20260317,015400,3.587,3.587,3.587,3.587
EURILS,20260317,015500,3.586,3.586,3.586,3.586
EURILS,20260317,015600,3.586,3.586,3.586,3.586
EURILS,20260317,015700,3.586,3.586,3.585,3.586
EURILS,20260317,015800,3.586,3.586,3.586,3.586
EURILS,20260317,015900,3.586,3.586,3.586,3.586
EURILS,20260317,020000,3.586,3.586,3.586,3.586
EURILS,20260317,020100,3.586,3.586,3.586,3.586
EURILS,20260317,020200,3.586,3.586,3.586,3.586
EURILS,20260317,020300,3.586,3.586,3.586,3.586
EURILS,20260317,020400,3.586,3.586,3.586,3.586
EURILS,20260317,020500,3.586,3.586,3.585,3.585
EURILS,20260317,020600,3.586,3.586,3.586,3.586
EURILS,20260317,020700,3.586,3.586,3.586,3.586
EURILS,20260317,020800,3.586,3.586,3.586,3.586
EURILS,20260317,020900,3.586,3.586,3.586,3.586
EURILS,20260317,021000,3.586,3.586,3.586,3.586
EURILS,20260317,021100,3.586,3.586,3.586,3.586
EURILS,20260317,021200,3.587,3.587,3.587,3.587
EURILS,20260317,021300,3.587,3.587,3.587,3.587
EURILS,20260317,021400,3.587,3.587,3.587,3.587
EURILS,20260317,021500,3.587,3.587,3.586,3.587
EURILS,20260317,021600,3.586,3.586,3.586,3.586
EURILS,20260317,021700,3.586,3.586,3.586,3.586
EURILS,20260317,021800,3.585,3.585,3.585,3.585
EURILS,20260317,021900,3.585,3.585,3.585,3.585
EURILS,20260317,022000,3.585,3.585,3.585,3.585
EURILS,20260317,022100,3.585,3.585,3.585,3.585
EURILS,20260317,022200,3.585,3.585,3.585,3.585
EURILS,20260317,022300,3.585,3.585,3.585,3.585
EURILS,20260317,022400,3.585,3.585,3.585,3.585
EURILS,20260317,022500,3.585,3.585,3.585,3.585
EURILS,20260317,022600,3.585,3.585,3.585,3.585
EURILS,20260317,022700,3.585,3.585,3.585,3.585
EURILS,20260317,022800,3.585,3.585,3.585,3.585
EURILS,20260317,022900,3.585,3.585,3.585,3.585
EURILS,20260317,023000,3.585,3.585,3.585,3.585
EURILS,20260317,023100,3.585,3.585,3.585,3.585
EURILS,20260317,023200,3.585,3.585,3.585,3.585
EURILS,20260317,023300,3.585,3.585,3.585,3.585
EURILS,20260317,023400,3.585,3.585,3.585,3.585
EURILS,20260317,023500,3.585,3.585,3.585,3.585
EURILS,20260317,023600,3.586,3.586,3.586,3.586
EURILS,20260317,023700,3.586,3.586,3.586,3.586
EURILS,20260317,023800,3.586,3.586,3.586,3.586
EURILS,20260317,023900,3.585,3.585,3.585,3.585
EURILS,20260317,024000,3.585,3.585,3.585,3.585
EURILS,20260317,024100,3.585,3.585,3.585,3.585
EURILS,20260317,024200,3.585,3.585,3.585,3.585
EURILS,20260317,024300,3.585,3.585,3.584,3.585
EURILS,20260317,024400,3.585,3.585,3.585,3.585
EURILS,20260317,024500,3.585,3.585,3.585,3.585
EURILS,20260317,024600,3.585,3.585,3.585,3.585
EURILS,20260317,024700,3.585,3.585,3.585,3.585
EURILS,20260317,024800,3.585,3.585,3.585,3.585
EURILS,20260317,024900,3.585,3.585,3.585,3.585
EURILS,20260317,025000,3.585,3.585,3.585,3.585
EURILS,20260317,025100,3.586,3.586,3.585,3.585
EURILS,20260317,025200,3.586,3.586,3.586,3.586
EURILS,20260317,025300,3.586,3.586,3.586,3.586
EURILS,20260317,025400,3.586,3.586,3.586,3.586
EURILS,20260317,025500,3.586,3.586,3.586,3.586
EURILS,20260317,025600,3.587,3.587,3.586,3.586
EURILS,20260317,025700,3.586,3.586,3.586,3.586
EURILS,20260317,025800,3.586,3.586,3.586,3.586
EURILS,20260317,025900,3.586,3.586,3.586,3.586
EURILS,20260317,030000,3.586,3.586,3.586,3.586
EURILS,20260317,030100,3.586,3.586,3.586,3.586
EURILS,20260317,030200,3.586,3.586,3.586,3.586
EURILS,20260317,030300,3.586,3.586,3.586,3.586
EURILS,20260317,030400,3.586,3.586,3.586,3.586
EURILS,20260317,030500,3.586,3.586,3.586,3.586
EURILS,20260317,030600,3.586,3.586,3.586,3.586
EURILS,20260317,030700,3.586,3.587,3.586,3.587
EURILS,20260317,030800,3.587,3.587,3.587,3.587
EURILS,20260317,030900,3.586,3.586,3.586,3.586
EURILS,20260317,031000,3.586,3.586,3.586,3.586
EURILS,20260317,031100,3.586,3.586,3.586,3.586
EURILS,20260317,031200,3.586,3.586,3.586,3.586
EURILS,20260317,031300,3.586,3.586,3.586,3.586
EURILS,20260317,031400,3.586,3.586,3.586,3.586
EURILS,20260317,031500,3.586,3.586,3.586,3.586
EURILS,20260317,031600,3.586,3.586,3.586,3.586
EURILS,20260317,031700,3.586,3.586,3.586,3.586
EURILS,20260317,031800,3.586,3.586,3.586,3.586
EURILS,20260317,031900,3.586,3.586,3.586,3.586
EURILS,20260317,032000,3.586,3.586,3.586,3.586
EURILS,20260317,032100,3.586,3.586,3.586,3.586
EURILS,20260317,032200,3.586,3.586,3.586,3.586
EURILS,20260317,032300,3.586,3.586,3.586,3.586
EURILS,20260317,032400,3.586,3.586,3.586,3.586
EURILS,20260317,032500,3.586,3.586,3.586,3.586
EURILS,20260317,032600,3.586,3.586,3.586,3.586
EURILS,20260317,032700,3.586,3.586,3.586,3.586
EURILS,20260317,032800,3.587,3.587,3.587,3.587
EURILS,20260317,032900,3.587,3.587,3.587,3.587
EURILS,20260317,033000,3.587,3.587,3.587,3.587
EURILS,20260317,033100,3.587,3.587,3.587,3.587
EURILS,20260317,033200,3.587,3.587,3.587,3.587
EURILS,20260317,033300,3.587,3.587,3.587,3.587
EURILS,20260317,033400,3.587,3.587,3.587,3.587
EURILS,20260317,033500,3.587,3.587,3.587,3.587
EURILS,20260317,033600,3.587,3.588,3.587,3.588
EURILS,20260317,033700,3.587,3.587,3.587,3.587
EURILS,20260317,033800,3.587,3.587,3.587,3.587
EURILS,20260317,033900,3.587,3.587,3.587,3.587
EURILS,20260317,034000,3.587,3.587,3.587,3.587
EURILS,20260317,034100,3.588,3.588,3.588,3.588
EURILS,20260317,034200,3.588,3.588,3.588,3.588
EURILS,20260317,034300,3.588,3.588,3.588,3.588
EURILS,20260317,034400,3.588,3.588,3.588,3.588
EURILS,20260317,034500,3.588,3.588,3.588,3.588
EURILS,20260317,034600,3.588,3.588,3.588,3.588
EURILS,20260317,034700,3.588,3.588,3.588,3.588
EURILS,20260317,034800,3.588,3.588,3.588,3.588
EURILS,20260317,034900,3.588,3.588,3.588,3.588
EURILS,20260317,035000,3.588,3.588,3.588,3.588
EURILS,20260317,035100,3.588,3.588,3.588,3.588
EURILS,20260317,035200,3.588,3.588,3.588,3.588
EURILS,20260317,035300,3.588,3.588,3.588,3.588
EURILS,20260317,035400,3.588,3.588,3.587,3.587
EURILS,20260317,035500,3.587,3.587,3.587,3.587
EURILS,20260317,035600,3.587,3.588,3.587,3.588
EURILS,20260317,035700,3.587,3.587,3.587,3.587
EURILS,20260317,035800,3.587,3.587,3.587,3.587
EURILS,20260317,035900,3.587,3.587,3.587,3.587
EURILS,20260317,040000,3.587,3.587,3.587,3.587
EURILS,20260317,040100,3.587,3.587,3.587,3.587
EURILS,20260317,040200,3.587,3.587,3.587,3.587
EURILS,20260317,040300,3.587,3.587,3.587,3.587
EURILS,20260317,040400,3.587,3.587,3.587,3.587
EURILS,20260317,040500,3.587,3.587,3.587,3.587
EURILS,20260317,040600,3.587,3.587,3.587,3.587
EURILS,20260317,040700,3.587,3.587,3.587,3.587
EURILS,20260317,040800,3.587,3.587,3.587,3.587
EURILS,20260317,040900,3.587,3.587,3.587,3.587
EURILS,20260317,041000,3.587,3.587,3.587,3.587
EURILS,20260317,041100,3.587,3.587,3.587,3.587
EURILS,20260317,041200,3.588,3.588,3.588,3.588
EURILS,20260317,041300,3.588,3.588,3.588,3.588
EURILS,20260317,041400,3.587,3.588,3.587,3.588
EURILS,20260317,041500,3.588,3.588,3.588,3.588
EURILS,20260317,041600,3.588,3.588,3.588,3.588
EURILS,20260317,041700,3.588,3.588,3.588,3.588
EURILS,20260317,041800,3.588,3.588,3.588,3.588
EURILS,20260317,041900,3.588,3.588,3.588,3.588
EURILS,20260317,042000,3.588,3.588,3.588,3.588
EURILS,20260317,042100,3.588,3.588,3.588,3.588
EURILS,20260317,042200,3.588,3.588,3.588,3.588
EURILS,20260317,042300,3.588,3.588,3.588,3.588
EURILS,20260317,042400,3.588,3.588,3.588,3.588
EURILS,20260317,042500,3.589,3.589,3.589,3.589
EURILS,20260317,042600,3.589,3.589,3.589,3.589
EURILS,20260317,042700,3.588,3.588,3.588,3.588
EURILS,20260317,042800,3.588,3.588,3.588,3.588
EURILS,20260317,042900,3.588,3.588,3.588,3.588
EURILS,20260317,043000,3.588,3.589,3.588,3.589
EURILS,20260317,043100,3.589,3.589,3.588,3.588
EURILS,20260317,043200,3.588,3.588,3.588,3.588
EURILS,20260317,043300,3.588,3.589,3.588,3.589
EURILS,20260317,043400,3.589,3.589,3.589,3.589
EURILS,20260317,043500,3.589,3.589,3.589,3.589
EURILS,20260317,043600,3.589,3.589,3.589,3.589
EURILS,20260317,043700,3.589,3.589,3.589,3.589
EURILS,20260317,043800,3.589,3.589,3.589,3.589
EURILS,20260317,043900,3.589,3.589,3.589,3.589
EURILS,20260317,044000,3.588,3.588,3.588,3.588
EURILS,20260317,044100,3.588,3.588,3.588,3.588
EURILS,20260317,044200,3.588,3.588,3.588,3.588
EURILS,20260317,044300,3.588,3.588,3.588,3.588
EURILS,20260317,044400,3.588,3.588,3.588,3.588
EURILS,20260317,044500,3.588,3.588,3.588,3.588
EURILS,20260317,044600,3.588,3.588,3.587,3.587
EURILS,20260317,044700,3.587,3.587,3.587,3.587
EURILS,20260317,044800,3.587,3.587,3.587,3.587
EURILS,20260317,044900,3.587,3.587,3.587,3.587
EURILS,20260317,045000,3.587,3.587,3.587,3.587
EURILS,20260317,045100,3.587,3.587,3.586,3.586
EURILS,20260317,045200,3.586,3.586,3.586,3.586
EURILS,20260317,045300,3.586,3.586,3.586,3.586
EURILS,20260317,045400,3.586,3.586,3.586,3.586
EURILS,20260317,045500,3.586,3.586,3.586,3.586
EURILS,20260317,045600,3.586,3.586,3.586,3.586
EURILS,20260317,045700,3.586,3.586,3.586,3.586
EURILS,20260317,045800,3.586,3.586,3.586,3.586
EURILS,20260317,045900,3.586,3.586,3.586,3.586
EURILS,20260317,050000,3.586,3.586,3.586,3.586
EURILS,20260317,050100,3.586,3.586,3.586,3.586
EURILS,20260317,050200,3.586,3.586,3.586,3.586
EURILS,20260317,050300,3.586,3.586,3.586,3.586
EURILS,20260317,050400,3.586,3.586,3.586,3.586
EURILS,20260317,050500,3.586,3.586,3.586,3.586
EURILS,20260317,050600,3.586,3.586,3.586,3.586
EURILS,20260317,050700,3.586,3.586,3.586,3.586
EURILS,20260317,050800,3.586,3.586,3.586,3.586
EURILS,20260317,050900,3.585,3.585,3.585,3.585
EURILS,20260317,051000,3.585,3.585,3.585,3.585
EURILS,20260317,051100,3.586,3.586,3.586,3.586
EURILS,20260317,051200,3.586,3.586,3.586,3.586
EURILS,20260317,051300,3.586,3.586,3.586,3.586
EURILS,20260317,051400,3.586,3.586,3.586,3.586
EURILS,20260317,051500,3.586,3.586,3.586,3.586
EURILS,20260317,051600,3.586,3.586,3.586,3.586
EURILS,20260317,051700,3.586,3.586,3.586,3.586
EURILS,20260317,051800,3.586,3.586,3.586,3.586
EURILS,20260317,051900,3.586,3.586,3.586,3.586
EURILS,20260317,052000,3.586,3.586,3.586,3.586
EURILS,20260317,052100,3.586,3.586,3.586,3.586
EURILS,20260317,052200,3.586,3.586,3.586,3.586
EURILS,20260317,052300,3.586,3.586,3.586,3.586
EURILS,20260317,052400,3.586,3.586,3.586,3.586
EURILS,20260317,052500,3.586,3.586,3.586,3.586
EURILS,20260317,052600,3.586,3.586,3.586,3.586
EURILS,20260317,052700,3.586,3.586,3.586,3.586
EURILS,20260317,052800,3.586,3.586,3.586,3.586
EURILS,20260317,052900,3.586,3.586,3.586,3.586
EURILS,20260317,053000,3.586,3.586,3.586,3.586
EURILS,20260317,053100,3.586,3.586,3.586,3.586
EURILS,20260317,053200,3.586,3.586,3.586,3.586
EURILS,20260317,053300,3.586,3.587,3.586,3.586
EURILS,20260317,053400,3.587,3.587,3.587,3.587
EURILS,20260317,053500,3.587,3.587,3.587,3.587
EURILS,20260317,053600,3.587,3.587,3.587,3.587
EURILS,20260317,053700,3.587,3.587,3.587,3.587
EURILS,20260317,053800,3.587,3.587,3.587,3.587
EURILS,20260317,053900,3.587,3.587,3.587,3.587
EURILS,20260317,054000,3.587,3.587,3.587,3.587
EURILS,20260317,054100,3.587,3.587,3.587,3.587
EURILS,20260317,054200,3.587,3.587,3.587,3.587
EURILS,20260317,054300,3.587,3.587,3.587,3.587
EURILS,20260317,054400,3.587,3.587,3.587,3.587
EURILS,20260317,054500,3.587,3.587,3.587,3.587
EURILS,20260317,054600,3.587,3.588,3.587,3.588
EURILS,20260317,054700,3.588,3.588,3.588,3.588
EURILS,20260317,054800,3.588,3.588,3.588,3.588
EURILS,20260317,054900,3.588,3.588,3.588,3.588
EURILS,20260317,055000,3.588,3.588,3.588,3.588
EURILS,20260317,055100,3.588,3.588,3.588,3.588
EURILS,20260317,055200,3.588,3.588,3.588,3.588
EURILS,20260317,055300,3.588,3.588,3.588,3.588
EURILS,20260317,055400,3.588,3.589,3.588,3.589
EURILS,20260317,055500,3.589,3.589,3.589,3.589
EURILS,20260317,055600,3.588,3.588,3.588,3.588
EURILS,20260317,055700,3.588,3.588,3.588,3.588
EURILS,20260317,055800,3.588,3.588,3.588,3.588
EURILS,20260317,055900,3.588,3.588,3.588,3.588
EURILS,20260317,060000,3.588,3.588,3.588,3.588
EURILS,20260317,060100,3.588,3.588,3.588,3.588
EURILS,20260317,060200,3.588,3.588,3.587,3.587
EURILS,20260317,060300,3.587,3.587,3.587,3.587
EURILS,20260317,060400,3.587,3.587,3.587,3.587
EURILS,20260317,060500,3.587,3.587,3.587,3.587
EURILS,20260317,060600,3.587,3.588,3.587,3.588
EURILS,20260317,060700,3.588,3.588,3.588,3.588
EURILS,20260317,060800,3.588,3.588,3.588,3.588
EURILS,20260317,060900,3.588,3.588,3.588,3.588
EURILS,20260317,061000,3.588,3.588,3.588,3.588
EURILS,20260317,061100,3.587,3.587,3.587,3.587
EURILS,20260317,061200,3.587,3.587,3.587,3.587
EURILS,20260317,061300,3.587,3.587,3.587,3.587
EURILS,20260317,061400,3.587,3.587,3.587,3.587
EURILS,20260317,061500,3.588,3.588,3.588,3.588
EURILS,20260317,061600,3.588,3.588,3.588,3.588
EURILS,20260317,061700,3.588,3.588,3.588,3.588
EURILS,20260317,061800,3.588,3.588,3.588,3.588
EURILS,20260317,061900,3.588,3.588,3.588,3.588
EURILS,20260317,062000,3.588,3.588,3.588,3.588
EURILS,20260317,062100,3.588,3.588,3.588,3.588
EURILS,20260317,062200,3.588,3.588,3.588,3.588
EURILS,20260317,062300,3.588,3.588,3.588,3.588
EURILS,20260317,062400,3.588,3.588,3.588,3.588
EURILS,20260317,062500,3.588,3.588,3.587,3.587
EURILS,20260317,062600,3.587,3.587,3.587,3.587
EURILS,20260317,062700,3.587,3.587,3.587,3.587
EURILS,20260317,062800,3.587,3.587,3.587,3.587
EURILS,20260317,062900,3.587,3.587,3.587,3.587
EURILS,20260317,063000,3.587,3.587,3.587,3.587
EURILS,20260317,063100,3.587,3.587,3.587,3.587
EURILS,20260317,063200,3.587,3.587,3.587,3.587
EURILS,20260317,063300,3.587,3.587,3.587,3.587
EURILS,20260317,063400,3.587,3.587,3.587,3.587
EURILS,20260317,063500,3.587,3.587,3.587,3.587
EURILS,20260317,063600,3.587,3.587,3.587,3.587
EURILS,20260317,063700,3.587,3.587,3.587,3.587
EURILS,20260317,063800,3.587,3.587,3.587,3.587
EURILS,20260317,063900,3.587,3.587,3.587,3.587
EURILS,20260317,064000,3.586,3.586,3.586,3.586
EURILS,20260317,064100,3.586,3.586,3.586,3.586
EURILS,20260317,064200,3.586,3.586,3.586,3.586
EURILS,20260317,064300,3.586,3.586,3.586,3.586
EURILS,20260317,064400,3.585,3.585,3.585,3.585
EURILS,20260317,064500,3.585,3.585,3.585,3.585
EURILS,20260317,064600,3.585,3.585,3.584,3.584
EURILS,20260317,064700,3.584,3.584,3.584,3.584
EURILS,20260317,064800,3.584,3.584,3.584,3.584
EURILS,20260317,064900,3.584,3.584,3.584,3.584
EURILS,20260317,065000,3.584,3.584,3.584,3.584
EURILS,20260317,065100,3.584,3.584,3.583,3.583
EURILS,20260317,065200,3.583,3.583,3.583,3.583
EURILS,20260317,065300,3.583,3.583,3.583,3.583
EURILS,20260317,065400,3.583,3.583,3.583,3.583
EURILS,20260317,065500,3.583,3.583,3.583,3.583
EURILS,20260317,065600,3.582,3.582,3.582,3.582
EURILS,20260317,065700,3.582,3.582,3.582,3.582
EURILS,20260317,065800,3.582,3.582,3.582,3.582
EURILS,20260317,065900,3.583,3.583,3.582,3.582
EURILS,20260317,070000,3.582,3.582,3.582,3.582
EURILS,20260317,070100,3.582,3.582,3.582,3.582
EURILS,20260317,070200,3.582,3.582,3.581,3.581
EURILS,20260317,070300,3.581,3.581,3.581,3.581
EURILS,20260317,070400,3.581,3.581,3.581,3.581
EURILS,20260317,070500,3.581,3.581,3.581,3.581
EURILS,20260317,070600,3.580,3.580,3.580,3.580
EURILS,20260317,070700,3.580,3.580,3.580,3.580
EURILS,20260317,070800,3.580,3.580,3.580,3.580
EURILS,20260317,070900,3.580,3.580,3.579,3.579
EURILS,20260317,071000,3.579,3.579,3.579,3.579
EURILS,20260317,071100,3.579,3.579,3.579,3.579
EURILS,20260317,071200,3.580,3.580,3.580,3.580
EURILS,20260317,071300,3.579,3.579,3.579,3.579
EURILS,20260317,071400,3.579,3.579,3.578,3.578
EURILS,20260317,071500,3.579,3.579,3.579,3.579
EURILS,20260317,071600,3.579,3.579,3.579,3.579
EURILS,20260317,071700,3.579,3.579,3.579,3.579
EURILS,20260317,071800,3.579,3.579,3.579,3.579
EURILS,20260317,071900,3.579,3.579,3.579,3.579
EURILS,20260317,072000,3.579,3.580,3.579,3.580
EURILS,20260317,072100,3.579,3.580,3.579,3.580
EURILS,20260317,072200,3.579,3.580,3.579,3.580
EURILS,20260317,072300,3.580,3.580,3.580,3.580
EURILS,20260317,072400,3.580,3.580,3.580,3.580
EURILS,20260317,072500,3.580,3.581,3.580,3.581
EURILS,20260317,072600,3.580,3.580,3.580,3.580
EURILS,20260317,072700,3.580,3.580,3.580,3.580
EURILS,20260317,072800,3.580,3.580,3.580,3.580
EURILS,20260317,072900,3.581,3.581,3.580,3.581
EURILS,20260317,073000,3.581,3.581,3.581,3.581
EURILS,20260317,073100,3.581,3.581,3.581,3.581
EURILS,20260317,073200,3.582,3.582,3.582,3.582
EURILS,20260317,073300,3.581,3.581,3.581,3.581
EURILS,20260317,073400,3.581,3.581,3.581,3.581
EURILS,20260317,073500,3.581,3.581,3.581,3.581
EURILS,20260317,073600,3.581,3.581,3.581,3.581
EURILS,20260317,073700,3.581,3.581,3.581,3.581
EURILS,20260317,073800,3.581,3.581,3.581,3.581
EURILS,20260317,073900,3.581,3.581,3.581,3.581
EURILS,20260317,074000,3.581,3.581,3.581,3.581
EURILS,20260317,074100,3.582,3.582,3.581,3.582
EURILS,20260317,074200,3.582,3.582,3.582,3.582
EURILS,20260317,074300,3.582,3.582,3.582,3.582
EURILS,20260317,074400,3.582,3.582,3.582,3.582
EURILS,20260317,074500,3.582,3.582,3.582,3.582
EURILS,20260317,074600,3.582,3.582,3.582,3.582
EURILS,20260317,074700,3.582,3.582,3.582,3.582
EURILS,20260317,074800,3.582,3.582,3.582,3.582
EURILS,20260317,074900,3.582,3.582,3.582,3.582
EURILS,20260317,075000,3.581,3.581,3.581,3.581
EURILS,20260317,075100,3.581,3.581,3.581,3.581
EURILS,20260317,075200,3.581,3.581,3.581,3.581
EURILS,20260317,075300,3.581,3.581,3.581,3.581
EURILS,20260317,075400,3.581,3.581,3.581,3.581
EURILS,20260317,075500,3.581,3.581,3.581,3.581
EURILS,20260317,075600,3.582,3.582,3.582,3.582
EURILS,20260317,075700,3.582,3.582,3.582,3.582
EURILS,20260317,075800,3.582,3.582,3.582,3.582
EURILS,20260317,075900,3.582,3.582,3.582,3.582
EURILS,20260317,080000,3.582,3.583,3.582,3.583
EURILS,20260317,080100,3.583,3.583,3.583,3.583
EURILS,20260317,080200,3.586,3.590,3.586,3.590
EURILS,20260317,080300,3.590,3.590,3.590,3.590
EURILS,20260317,080400,3.591,3.591,3.590,3.590
EURILS,20260317,080500,3.590,3.590,3.590,3.590
EURILS,20260317,080600,3.591,3.591,3.591,3.591
EURILS,20260317,080700,3.591,3.591,3.591,3.591
EURILS,20260317,080800,3.591,3.591,3.591,3.591
EURILS,20260317,080900,3.591,3.591,3.591,3.591
EURILS,20260317,081000,3.591,3.592,3.591,3.591
EURILS,20260317,081100,3.591,3.591,3.591,3.591
EURILS,20260317,081200,3.591,3.591,3.591,3.591
EURILS,20260317,081300,3.591,3.591,3.591,3.591
EURILS,20260317,081400,3.592,3.592,3.591,3.591
EURILS,20260317,081500,3.591,3.591,3.591,3.591
EURILS,20260317,081600,3.591,3.591,3.591,3.591
EURILS,20260317,081700,3.590,3.590,3.590,3.590
EURILS,20260317,081800,3.589,3.589,3.589,3.589
EURILS,20260317,081900,3.589,3.590,3.589,3.590
EURILS,20260317,082000,3.591,3.592,3.591,3.592
EURILS,20260317,082100,3.592,3.593,3.592,3.592
EURILS,20260317,082200,3.592,3.592,3.592,3.592
EURILS,20260317,082300,3.591,3.591,3.590,3.590
EURILS,20260317,082400,3.590,3.590,3.590,3.590
EURILS,20260317,082500,3.590,3.590,3.590,3.590
EURILS,20260317,082600,3.591,3.591,3.590,3.591
EURILS,20260317,082700,3.590,3.592,3.590,3.592
EURILS,20260317,082800,3.591,3.591,3.590,3.590
EURILS,20260317,082900,3.590,3.590,3.590,3.590
EURILS,20260317,083000,3.589,3.589,3.589,3.589
EURILS,20260317,083100,3.590,3.591,3.590,3.591
EURILS,20260317,083200,3.591,3.591,3.591,3.591
EURILS,20260317,083300,3.591,3.591,3.590,3.590
EURILS,20260317,083400,3.591,3.591,3.591,3.591
EURILS,20260317,083500,3.591,3.591,3.591,3.591
EURILS,20260317,083600,3.591,3.591,3.591,3.591
EURILS,20260317,083700,3.591,3.591,3.591,3.591
EURILS,20260317,083800,3.591,3.591,3.591,3.591
EURILS,20260317,083900,3.591,3.591,3.591,3.591
EURILS,20260317,084000,3.591,3.592,3.591,3.591
EURILS,20260317,084100,3.591,3.591,3.591,3.591
EURILS,20260317,084200,3.591,3.591,3.591,3.591
EURILS,20260317,084300,3.590,3.590,3.590,3.590
EURILS,20260317,084400,3.590,3.590,3.590,3.590
EURILS,20260317,084500,3.590,3.591,3.590,3.591
EURILS,20260317,084600,3.591,3.591,3.591,3.591
EURILS,20260317,084700,3.591,3.591,3.591,3.591
EURILS,20260317,084800,3.590,3.590,3.590,3.590
EURILS,20260317,084900,3.590,3.590,3.590,3.590
EURILS,20260317,085000,3.590,3.591,3.590,3.591
EURILS,20260317,085100,3.590,3.590,3.590,3.590
EURILS,20260317,085200,3.590,3.590,3.590,3.590
EURILS,20260317,085300,3.590,3.591,3.590,3.591
EURILS,20260317,085400,3.591,3.591,3.591,3.591
EURILS,20260317,085500,3.591,3.591,3.591,3.591
EURILS,20260317,085600,3.590,3.590,3.590,3.590
EURILS,20260317,085700,3.590,3.591,3.590,3.591
EURILS,20260317,085800,3.591,3.591,3.590,3.590
EURILS,20260317,085900,3.590,3.590,3.590,3.590
EURILS,20260317,090000,3.590,3.590,3.590,3.590
EURILS,20260317,090100,3.590,3.590,3.590,3.590
EURILS,20260317,090200,3.591,3.592,3.591,3.592
EURILS,20260317,090300,3.592,3.592,3.591,3.592
EURILS,20260317,090400,3.592,3.592,3.592,3.592
EURILS,20260317,090500,3.591,3.592,3.590,3.592
EURILS,20260317,090600,3.592,3.592,3.592,3.592
EURILS,20260317,090700,3.592,3.592,3.592,3.592
EURILS,20260317,090800,3.592,3.592,3.592,3.592
EURILS,20260317,090900,3.592,3.592,3.592,3.592
EURILS,20260317,091000,3.592,3.592,3.591,3.591
EURILS,20260317,091100,3.592,3.592,3.592,3.592
EURILS,20260317,091200,3.592,3.593,3.592,3.593
EURILS,20260317,091300,3.593,3.593,3.593,3.593
EURILS,20260317,091400,3.593,3.593,3.593,3.593
EURILS,20260317,091500,3.592,3.592,3.592,3.592
EURILS,20260317,091600,3.593,3.594,3.592,3.594
EURILS,20260317,091700,3.593,3.594,3.593,3.594
EURILS,20260317,091800,3.594,3.595,3.594,3.595
EURILS,20260317,091900,3.594,3.594,3.594,3.594
EURILS,20260317,092000,3.594,3.595,3.594,3.595
EURILS,20260317,092100,3.595,3.595,3.595,3.595
EURILS,20260317,092200,3.595,3.596,3.595,3.596
EURILS,20260317,092300,3.596,3.596,3.596,3.596
EURILS,20260317,092400,3.595,3.595,3.595,3.595
EURILS,20260317,092500,3.596,3.596,3.595,3.595
EURILS,20260317,092600,3.596,3.596,3.596,3.596
EURILS,20260317,092700,3.596,3.597,3.596,3.596
EURILS,20260317,092800,3.596,3.596,3.595,3.595
EURILS,20260317,092900,3.595,3.595,3.595,3.595
EURILS,20260317,093000,3.595,3.595,3.595,3.595
EURILS,20260317,093100,3.596,3.596,3.595,3.595
EURILS,20260317,093200,3.596,3.596,3.596,3.596
EURILS,20260317,093300,3.596,3.596,3.596,3.596
EURILS,20260317,093400,3.596,3.596,3.596,3.596
EURILS,20260317,093500,3.596,3.596,3.595,3.596
EURILS,20260317,093600,3.595,3.595,3.595,3.595
EURILS,20260317,093700,3.595,3.595,3.594,3.595
EURILS,20260317,093800,3.595,3.595,3.595,3.595
EURILS,20260317,093900,3.596,3.596,3.596,3.596
EURILS,20260317,094000,3.597,3.597,3.596,3.597
EURILS,20260317,094100,3.597,3.598,3.597,3.598
EURILS,20260317,094200,3.597,3.597,3.595,3.595
EURILS,20260317,094300,3.595,3.595,3.595,3.595
EURILS,20260317,094400,3.596,3.596,3.595,3.595
EURILS,20260317,094500,3.596,3.596,3.596,3.596
EURILS,20260317,094600,3.596,3.596,3.596,3.596
EURILS,20260317,094700,3.596,3.596,3.596,3.596
EURILS,20260317,094800,3.595,3.596,3.595,3.596
EURILS,20260317,094900,3.597,3.597,3.597,3.597
EURILS,20260317,095000,3.597,3.597,3.596,3.596
EURILS,20260317,095100,3.596,3.596,3.596,3.596
EURILS,20260317,095200,3.597,3.597,3.596,3.596
EURILS,20260317,095300,3.596,3.596,3.596,3.596
EURILS,20260317,095400,3.595,3.595,3.595,3.595
EURILS,20260317,095500,3.595,3.595,3.595,3.595
EURILS,20260317,095600,3.595,3.595,3.594,3.594
EURILS,20260317,095700,3.594,3.594,3.594,3.594
EURILS,20260317,095800,3.593,3.594,3.593,3.593
EURILS,20260317,095900,3.592,3.592,3.592,3.592
EURILS,20260317,100000,3.593,3.593,3.592,3.592
EURILS,20260317,100100,3.593,3.594,3.593,3.593
EURILS,20260317,100200,3.594,3.594,3.593,3.593
EURILS,20260317,100300,3.594,3.594,3.594,3.594
EURILS,20260317,100400,3.594,3.594,3.594,3.594
EURILS,20260317,100500,3.594,3.594,3.594,3.594
EURILS,20260317,100600,3.594,3.594,3.594,3.594
EURILS,20260317,100700,3.594,3.595,3.594,3.595
EURILS,20260317,100800,3.594,3.594,3.593,3.593
EURILS,20260317,100900,3.593,3.594,3.593,3.594
EURILS,20260317,101000,3.593,3.593,3.593,3.593
EURILS,20260317,101100,3.593,3.593,3.593,3.593
EURILS,20260317,101200,3.593,3.593,3.593,3.593
EURILS,20260317,101300,3.593,3.593,3.593,3.593
EURILS,20260317,101400,3.593,3.593,3.593,3.593
EURILS,20260317,101500,3.592,3.593,3.592,3.593
EURILS,20260317,101600,3.593,3.593,3.592,3.593
EURILS,20260317,101700,3.592,3.592,3.592,3.592
EURILS,20260317,101800,3.592,3.592,3.592,3.592
EURILS,20260317,101900,3.592,3.592,3.591,3.591
EURILS,20260317,102000,3.591,3.591,3.590,3.590
EURILS,20260317,102100,3.589,3.589,3.589,3.589
EURILS,20260317,102200,3.589,3.589,3.589,3.589
EURILS,20260317,102300,3.589,3.589,3.589,3.589
EURILS,20260317,102400,3.589,3.589,3.588,3.588
EURILS,20260317,102500,3.587,3.588,3.587,3.588
EURILS,20260317,102600,3.589,3.589,3.588,3.588
EURILS,20260317,102700,3.587,3.587,3.587,3.587
EURILS,20260317,102800,3.588,3.588,3.587,3.587
EURILS,20260317,102900,3.587,3.587,3.587,3.587
EURILS,20260317,103000,3.588,3.588,3.588,3.588
EURILS,20260317,103100,3.587,3.588,3.587,3.587
EURILS,20260317,103200,3.587,3.588,3.587,3.587
EURILS,20260317,103300,3.586,3.586,3.586,3.586
EURILS,20260317,103400,3.586,3.586,3.586,3.586
EURILS,20260317,103500,3.585,3.585,3.584,3.584
EURILS,20260317,103600,3.585,3.585,3.584,3.585
EURILS,20260317,103700,3.585,3.585,3.585,3.585
EURILS,20260317,103800,3.585,3.585,3.585,3.585
EURILS,20260317,103900,3.584,3.584,3.584,3.584
EURILS,20260317,104000,3.585,3.585,3.584,3.585
EURILS,20260317,104100,3.585,3.585,3.584,3.584
EURILS,20260317,104200,3.584,3.584,3.584,3.584
EURILS,20260317,104300,3.584,3.584,3.584,3.584
EURILS,20260317,104400,3.585,3.585,3.584,3.584
EURILS,20260317,104500,3.584,3.584,3.583,3.583
EURILS,20260317,104600,3.582,3.582,3.582,3.582
EURILS,20260317,104700,3.582,3.582,3.581,3.581
EURILS,20260317,104800,3.581,3.582,3.581,3.582
EURILS,20260317,104900,3.581,3.581,3.581,3.581
EURILS,20260317,105000,3.581,3.581,3.581,3.581
EURILS,20260317,105100,3.581,3.581,3.578,3.578
EURILS,20260317,105200,3.577,3.577,3.577,3.577
EURILS,20260317,105300,3.577,3.577,3.577,3.577
EURILS,20260317,105400,3.577,3.577,3.577,3.577
EURILS,20260317,105500,3.578,3.578,3.577,3.577
EURILS,20260317,105600,3.577,3.578,3.577,3.578
EURILS,20260317,105700,3.578,3.579,3.578,3.579
EURILS,20260317,105800,3.579,3.579,3.579,3.579
EURILS,20260317,105900,3.579,3.579,3.579,3.579
EURILS,20260317,110000,3.579,3.579,3.579,3.579
EURILS,20260317,110100,3.578,3.578,3.577,3.577
EURILS,20260317,110200,3.578,3.578,3.578,3.578
EURILS,20260317,110300,3.578,3.578,3.578,3.578
EURILS,20260317,110400,3.578,3.578,3.578,3.578
EURILS,20260317,110500,3.578,3.578,3.578,3.578
EURILS,20260317,110600,3.578,3.579,3.578,3.579
EURILS,20260317,110700,3.579,3.579,3.579,3.579
EURILS,20260317,110800,3.579,3.579,3.579,3.579
EURILS,20260317,110900,3.578,3.578,3.577,3.577
EURILS,20260317,111000,3.577,3.577,3.577,3.577
EURILS,20260317,111100,3.577,3.578,3.577,3.578
EURILS,20260317,111200,3.578,3.578,3.578,3.578
EURILS,20260317,111300,3.577,3.577,3.577,3.577
EURILS,20260317,111400,3.577,3.577,3.577,3.577
EURILS,20260317,111500,3.577,3.577,3.577,3.577
EURILS,20260317,111600,3.577,3.577,3.576,3.576
EURILS,20260317,111700,3.576,3.576,3.576,3.576
EURILS,20260317,111800,3.577,3.577,3.576,3.576
EURILS,20260317,111900,3.576,3.577,3.576,3.576
EURILS,20260317,112000,3.577,3.577,3.577,3.577
EURILS,20260317,112100,3.577,3.577,3.577,3.577
EURILS,20260317,112200,3.577,3.577,3.577,3.577
EURILS,20260317,112300,3.577,3.578,3.577,3.578
EURILS,20260317,112400,3.578,3.578,3.578,3.578
EURILS,20260317,112500,3.577,3.577,3.577,3.577
EURILS,20260317,112600,3.577,3.577,3.577,3.577
EURILS,20260317,112700,3.577,3.578,3.577,3.578
EURILS,20260317,112800,3.577,3.577,3.577,3.577
EURILS,20260317,112900,3.578,3.578,3.578,3.578
EURILS,20260317,113000,3.578,3.578,3.577,3.577
EURILS,20260317,113100,3.577,3.577,3.577,3.577
EURILS,20260317,113200,3.576,3.576,3.576,3.576
EURILS,20260317,113300,3.577,3.577,3.577,3.577
EURILS,20260317,113400,3.577,3.577,3.577,3.577
EURILS,20260317,113500,3.577,3.577,3.577,3.577
EURILS,20260317,113600,3.577,3.577,3.577,3.577
EURILS,20260317,113700,3.577,3.578,3.577,3.578
EURILS,20260317,113800,3.578,3.578,3.578,3.578
EURILS,20260317,113900,3.578,3.579,3.578,3.579
EURILS,20260317,114000,3.579,3.579,3.579,3.579
EURILS,20260317,114100,3.578,3.579,3.578,3.579
EURILS,20260317,114200,3.579,3.579,3.579,3.579
EURILS,20260317,114300,3.579,3.579,3.579,3.579
EURILS,20260317,114400,3.579,3.579,3.579,3.579
EURILS,20260317,114500,3.579,3.579,3.579,3.579
EURILS,20260317,114600,3.579,3.579,3.579,3.579
EURILS,20260317,114700,3.578,3.578,3.577,3.577
EURILS,20260317,114800,3.577,3.577,3.576,3.576
EURILS,20260317,114900,3.576,3.576,3.575,3.575
EURILS,20260317,115000,3.575,3.575,3.575,3.575
EURILS,20260317,115100,3.576,3.576,3.576,3.576
EURILS,20260317,115200,3.576,3.576,3.576,3.576
EURILS,20260317,115300,3.576,3.576,3.576,3.576
EURILS,20260317,115400,3.577,3.577,3.577,3.577
EURILS,20260317,115500,3.577,3.577,3.577,3.577
EURILS,20260317,115600,3.577,3.577,3.577,3.577
EURILS,20260317,115700,3.577,3.577,3.577,3.577
EURILS,20260317,115800,3.577,3.577,3.577,3.577
EURILS,20260317,115900,3.576,3.577,3.576,3.577
EURILS,20260317,120000,3.577,3.577,3.577,3.577
EURILS,20260317,120100,3.577,3.577,3.577,3.577
EURILS,20260317,120200,3.577,3.577,3.577,3.577
EURILS,20260317,120300,3.577,3.577,3.577,3.577
EURILS,20260317,120400,3.577,3.577,3.577,3.577
EURILS,20260317,120500,3.578,3.578,3.577,3.577
EURILS,20260317,120600,3.578,3.578,3.578,3.578
EURILS,20260317,120700,3.578,3.578,3.578,3.578
EURILS,20260317,120800,3.578,3.579,3.578,3.579
EURILS,20260317,120900,3.578,3.578,3.576,3.576
EURILS,20260317,121000,3.575,3.575,3.575,3.575
EURILS,20260317,121100,3.576,3.576,3.576,3.576
EURILS,20260317,121200,3.576,3.576,3.576,3.576
EURILS,20260317,121300,3.576,3.576,3.576,3.576
EURILS,20260317,121400,3.576,3.577,3.576,3.577
EURILS,20260317,121500,3.577,3.577,3.577,3.577
EURILS,20260317,121600,3.578,3.578,3.578,3.578
EURILS,20260317,121700,3.578,3.579,3.578,3.578
EURILS,20260317,121800,3.578,3.578,3.578,3.578
EURILS,20260317,121900,3.578,3.578,3.578,3.578
EURILS,20260317,122000,3.578,3.579,3.578,3.579
EURILS,20260317,122100,3.579,3.579,3.579,3.579
EURILS,20260317,122200,3.579,3.579,3.579,3.579
EURILS,20260317,122300,3.579,3.579,3.579,3.579
EURILS,20260317,122400,3.579,3.579,3.579,3.579
EURILS,20260317,122500,3.579,3.579,3.579,3.579
EURILS,20260317,122600,3.580,3.580,3.580,3.580
EURILS,20260317,122700,3.579,3.579,3.579,3.579
EURILS,20260317,122800,3.580,3.580,3.579,3.579
EURILS,20260317,122900,3.579,3.579,3.579,3.579
EURILS,20260317,123000,3.579,3.579,3.579,3.579
EURILS,20260317,123100,3.579,3.579,3.578,3.578
EURILS,20260317,123200,3.578,3.578,3.578,3.578
EURILS,20260317,123300,3.578,3.578,3.578,3.578
EURILS,20260317,123400,3.578,3.578,3.578,3.578
EURILS,20260317,123500,3.578,3.578,3.578,3.578
EURILS,20260317,123600,3.578,3.578,3.578,3.578
EURILS,20260317,123700,3.579,3.579,3.577,3.577
EURILS,20260317,123800,3.578,3.578,3.578,3.578
EURILS,20260317,123900,3.578,3.578,3.578,3.578
EURILS,20260317,124000,3.578,3.578,3.578,3.578
EURILS,20260317,124100,3.578,3.578,3.578,3.578
EURILS,20260317,124200,3.578,3.578,3.578,3.578
EURILS,20260317,124300,3.578,3.578,3.578,3.578
EURILS,20260317,124400,3.578,3.578,3.578,3.578
EURILS,20260317,124500,3.578,3.578,3.578,3.578
EURILS,20260317,124600,3.578,3.579,3.578,3.579
EURILS,20260317,124700,3.578,3.578,3.576,3.576
EURILS,20260317,124800,3.576,3.576,3.576,3.576
EURILS,20260317,124900,3.575,3.575,3.575,3.575
EURILS,20260317,125000,3.575,3.576,3.575,3.576
EURILS,20260317,125100,3.577,3.577,3.577,3.577
EURILS,20260317,125200,3.577,3.579,3.577,3.579
EURILS,20260317,125300,3.578,3.578,3.578,3.578
EURILS,20260317,125400,3.578,3.578,3.578,3.578
EURILS,20260317,125500,3.578,3.578,3.578,3.578
EURILS,20260317,125600,3.578,3.578,3.578,3.578
EURILS,20260317,125700,3.578,3.578,3.577,3.577
EURILS,20260317,125800,3.577,3.577,3.577,3.577
EURILS,20260317,125900,3.577,3.577,3.577,3.577
EURILS,20260317,130000,3.577,3.577,3.577,3.577
EURILS,20260317,130100,3.576,3.576,3.576,3.576
EURILS,20260317,130200,3.576,3.576,3.576,3.576
EURILS,20260317,130300,3.576,3.576,3.576,3.576
EURILS,20260317,130400,3.576,3.576,3.576,3.576
EURILS,20260317,130500,3.576,3.578,3.576,3.578
EURILS,20260317,130600,3.579,3.579,3.578,3.578
EURILS,20260317,130700,3.577,3.577,3.577,3.577
EURILS,20260317,130800,3.577,3.577,3.576,3.577
EURILS,20260317,130900,3.577,3.578,3.577,3.578
EURILS,20260317,131000,3.577,3.577,3.575,3.575
EURILS,20260317,131100,3.575,3.575,3.574,3.574
EURILS,20260317,131200,3.574,3.574,3.574,3.574
EURILS,20260317,131300,3.573,3.574,3.573,3.574
EURILS,20260317,131400,3.573,3.573,3.572,3.572
EURILS,20260317,131500,3.573,3.573,3.572,3.572
EURILS,20260317,131600,3.571,3.574,3.571,3.573
EURILS,20260317,131700,3.573,3.574,3.573,3.573
EURILS,20260317,131800,3.572,3.572,3.572,3.572
EURILS,20260317,131900,3.572,3.572,3.572,3.572
EURILS,20260317,132000,3.572,3.572,3.572,3.572
EURILS,20260317,132100,3.572,3.572,3.571,3.571
EURILS,20260317,132200,3.571,3.571,3.571,3.571
EURILS,20260317,132300,3.570,3.570,3.570,3.570
EURILS,20260317,132400,3.570,3.570,3.570,3.570
EURILS,20260317,132500,3.570,3.570,3.569,3.569
EURILS,20260317,132600,3.569,3.569,3.569,3.569
EURILS,20260317,132700,3.569,3.569,3.569,3.569
EURILS,20260317,132800,3.569,3.569,3.569,3.569
EURILS,20260317,132900,3.569,3.569,3.569,3.569
EURILS,20260317,133000,3.569,3.569,3.569,3.569
EURILS,20260317,133100,3.569,3.571,3.569,3.571
EURILS,20260317,133200,3.572,3.572,3.572,3.572
EURILS,20260317,133300,3.573,3.573,3.571,3.571
EURILS,20260317,133400,3.571,3.571,3.571,3.571
EURILS,20260317,133500,3.572,3.572,3.572,3.572
EURILS,20260317,133600,3.572,3.572,3.572,3.572
EURILS,20260317,133700,3.572,3.573,3.572,3.573
EURILS,20260317,133800,3.573,3.573,3.572,3.572
EURILS,20260317,133900,3.573,3.573,3.572,3.573
EURILS,20260317,134000,3.573,3.573,3.573,3.573
EURILS,20260317,134100,3.573,3.573,3.573,3.573
EURILS,20260317,134200,3.572,3.572,3.571,3.571
EURILS,20260317,134300,3.571,3.571,3.570,3.570
EURILS,20260317,134400,3.570,3.570,3.570,3.570
EURILS,20260317,134500,3.571,3.571,3.571,3.571
EURILS,20260317,134600,3.571,3.571,3.571,3.571
EURILS,20260317,134700,3.571,3.572,3.571,3.572
EURILS,20260317,134800,3.571,3.572,3.571,3.572
EURILS,20260317,134900,3.572,3.572,3.572,3.572
EURILS,20260317,135000,3.571,3.571,3.571,3.571
EURILS,20260317,135100,3.571,3.571,3.570,3.570
EURILS,20260317,135200,3.571,3.571,3.570,3.570
EURILS,20260317,135300,3.571,3.571,3.571,3.571
EURILS,20260317,135400,3.571,3.571,3.570,3.570
EURILS,20260317,135500,3.570,3.570,3.570,3.570
EURILS,20260317,135600,3.570,3.570,3.569,3.569
EURILS,20260317,135700,3.569,3.569,3.569,3.569
EURILS,20260317,135800,3.569,3.570,3.569,3.569
EURILS,20260317,135900,3.569,3.570,3.569,3.570
EURILS,20260317,140000,3.569,3.569,3.566,3.566
EURILS,20260317,140100,3.567,3.567,3.567,3.567
EURILS,20260317,140200,3.568,3.568,3.568,3.568
EURILS,20260317,140300,3.568,3.570,3.568,3.570
EURILS,20260317,140400,3.571,3.571,3.571,3.571
EURILS,20260317,140500,3.570,3.571,3.570,3.571
EURILS,20260317,140600,3.572,3.572,3.571,3.571
EURILS,20260317,140700,3.571,3.572,3.571,3.572
EURILS,20260317,140800,3.571,3.572,3.571,3.572
EURILS,20260317,140900,3.572,3.572,3.571,3.571
EURILS,20260317,141000,3.571,3.571,3.571,3.571
EURILS,20260317,141100,3.571,3.571,3.571,3.571
EURILS,20260317,141200,3.571,3.571,3.570,3.570
EURILS,20260317,141300,3.569,3.569,3.568,3.568
EURILS,20260317,141400,3.568,3.568,3.567,3.567
EURILS,20260317,141500,3.568,3.568,3.568,3.568
EURILS,20260317,141600,3.569,3.569,3.568,3.569
EURILS,20260317,141700,3.569,3.569,3.568,3.568
EURILS,20260317,141800,3.569,3.569,3.569,3.569
EURILS,20260317,141900,3.569,3.569,3.568,3.569
EURILS,20260317,142000,3.568,3.568,3.567,3.568
EURILS,20260317,142100,3.567,3.569,3.567,3.568
EURILS,20260317,142200,3.568,3.568,3.568,3.568
EURILS,20260317,142300,3.569,3.569,3.568,3.568
EURILS,20260317,142400,3.569,3.569,3.569,3.569
EURILS,20260317,142500,3.570,3.570,3.569,3.569
EURILS,20260317,142600,3.569,3.569,3.569,3.569
EURILS,20260317,142700,3.569,3.569,3.568,3.568
EURILS,20260317,142800,3.569,3.570,3.569,3.570
EURILS,20260317,142900,3.570,3.570,3.570,3.570
EURILS,20260317,143000,3.569,3.569,3.568,3.568
EURILS,20260317,143100,3.569,3.569,3.569,3.569
EURILS,20260317,143200,3.568,3.569,3.566,3.566
EURILS,20260317,143300,3.566,3.567,3.566,3.567
EURILS,20260317,143400,3.566,3.566,3.565,3.565
EURILS,20260317,143500,3.566,3.566,3.565,3.565
EURILS,20260317,143600,3.564,3.567,3.564,3.567
EURILS,20260317,143700,3.568,3.568,3.567,3.567
EURILS,20260317,143800,3.568,3.568,3.568,3.568
EURILS,20260317,143900,3.569,3.569,3.569,3.569
EURILS,20260317,144000,3.569,3.569,3.569,3.569
EURILS,20260317,144100,3.569,3.569,3.566,3.566
EURILS,20260317,144200,3.566,3.566,3.566,3.566
EURILS,20260317,144300,3.566,3.566,3.566,3.566
EURILS,20260317,144400,3.567,3.568,3.567,3.568
EURILS,20260317,144500,3.567,3.567,3.567,3.567
EURILS,20260317,144600,3.567,3.568,3.567,3.568
EURILS,20260317,144700,3.568,3.568,3.568,3.568
EURILS,20260317,144800,3.568,3.568,3.568,3.568
EURILS,20260317,144900,3.568,3.568,3.568,3.568
EURILS,20260317,145000,3.567,3.569,3.567,3.569
EURILS,20260317,145100,3.568,3.568,3.568,3.568
EURILS,20260317,145200,3.567,3.568,3.567,3.568
EURILS,20260317,145300,3.568,3.568,3.567,3.567
EURILS,20260317,145400,3.567,3.567,3.567,3.567
EURILS,20260317,145500,3.567,3.568,3.567,3.568
EURILS,20260317,145600,3.568,3.568,3.568,3.568
EURILS,20260317,145700,3.568,3.568,3.567,3.567
EURILS,20260317,145800,3.567,3.567,3.567,3.567
EURILS,20260317,145900,3.567,3.568,3.567,3.568
EURILS,20260317,150000,3.568,3.568,3.568,3.568
EURILS,20260317,150100,3.567,3.567,3.567,3.567
EURILS,20260317,150200,3.567,3.568,3.567,3.568
EURILS,20260317,150300,3.569,3.569,3.568,3.568
EURILS,20260317,150400,3.568,3.568,3.568,3.568
EURILS,20260317,150500,3.567,3.568,3.567,3.568
EURILS,20260317,150600,3.569,3.569,3.568,3.568
EURILS,20260317,150700,3.568,3.568,3.568,3.568
EURILS,20260317,150800,3.569,3.569,3.569,3.569
EURILS,20260317,150900,3.568,3.569,3.568,3.569
EURILS,20260317,151000,3.568,3.569,3.568,3.569
EURILS,20260317,151100,3.568,3.568,3.568,3.568
EURILS,20260317,151200,3.568,3.568,3.567,3.568
EURILS,20260317,151300,3.568,3.568,3.568,3.568
EURILS,20260317,151400,3.567,3.568,3.567,3.568
EURILS,20260317,151500,3.568,3.568,3.568,3.568
EURILS,20260317,151600,3.568,3.568,3.568,3.568
EURILS,20260317,151700,3.568,3.568,3.568,3.568
EURILS,20260317,151800,3.568,3.570,3.568,3.570
EURILS,20260317,151900,3.571,3.571,3.569,3.569
EURILS,20260317,152000,3.570,3.570,3.568,3.568
EURILS,20260317,152100,3.567,3.567,3.566,3.566
EURILS,20260317,152200,3.567,3.567,3.566,3.566
EURILS,20260317,152300,3.566,3.566,3.566,3.566
EURILS,20260317,152400,3.566,3.567,3.566,3.567
EURILS,20260317,152500,3.567,3.567,3.567,3.567
EURILS,20260317,152600,3.566,3.566,3.566,3.566
EURILS,20260317,152700,3.567,3.567,3.567,3.567
EURILS,20260317,152800,3.567,3.567,3.567,3.567
EURILS,20260317,152900,3.567,3.568,3.567,3.568
EURILS,20260317,153000,3.567,3.567,3.566,3.566
EURILS,20260317,153100,3.566,3.566,3.566,3.566
EURILS,20260317,153200,3.566,3.566,3.566,3.566
EURILS,20260317,153300,3.566,3.566,3.566,3.566
EURILS,20260317,153400,3.565,3.566,3.565,3.566
EURILS,20260317,153500,3.566,3.566,3.565,3.565
EURILS,20260317,153600,3.566,3.566,3.566,3.566
EURILS,20260317,153700,3.566,3.566,3.565,3.565
EURILS,20260317,153800,3.565,3.565,3.565,3.565
EURILS,20260317,153900,3.566,3.566,3.565,3.565
EURILS,20260317,154000,3.566,3.566,3.566,3.566
EURILS,20260317,154100,3.566,3.566,3.565,3.565
EURILS,20260317,154200,3.566,3.567,3.566,3.567
EURILS,20260317,154300,3.566,3.567,3.566,3.567
EURILS,20260317,154400,3.567,3.568,3.567,3.568
EURILS,20260317,154500,3.568,3.568,3.568,3.568
EURILS,20260317,154600,3.567,3.568,3.567,3.568
EURILS,20260317,154700,3.567,3.568,3.567,3.567
EURILS,20260317,154800,3.566,3.566,3.566,3.566
EURILS,20260317,154900,3.566,3.566,3.566,3.566
EURILS,20260317,155000,3.566,3.566,3.565,3.565
EURILS,20260317,155100,3.566,3.566,3.566,3.566
EURILS,20260317,155200,3.566,3.567,3.566,3.567
EURILS,20260317,155300,3.567,3.567,3.567,3.567
EURILS,20260317,155400,3.568,3.568,3.568,3.568
EURILS,20260317,155500,3.568,3.568,3.568,3.568
EURILS,20260317,155600,3.568,3.568,3.568,3.568
EURILS,20260317,155700,3.568,3.568,3.568,3.568
EURILS,20260317,155800,3.568,3.568,3.567,3.567
EURILS,20260317,155900,3.567,3.567,3.567,3.567
EURILS,20260317,160000,3.567,3.567,3.567,3.567
EURILS,20260317,160100,3.568,3.568,3.568,3.568
EURILS,20260317,160200,3.567,3.568,3.567,3.568
EURILS,20260317,160300,3.568,3.568,3.568,3.568
EURILS,20260317,160400,3.568,3.568,3.567,3.568
EURILS,20260317,160500,3.568,3.568,3.568,3.568
EURILS,20260317,160600,3.567,3.567,3.567,3.567
EURILS,20260317,160700,3.568,3.568,3.567,3.567
EURILS,20260317,160800,3.568,3.568,3.568,3.568
EURILS,20260317,160900,3.569,3.569,3.569,3.569
EURILS,20260317,161000,3.569,3.569,3.569,3.569
EURILS,20260317,161100,3.568,3.568,3.568,3.568
EURILS,20260317,161200,3.568,3.569,3.568,3.569
EURILS,20260317,161300,3.569,3.569,3.569,3.569
EURILS,20260317,161400,3.569,3.569,3.569,3.569
EURILS,20260317,161500,3.568,3.568,3.568,3.568
EURILS,20260317,161600,3.568,3.568,3.567,3.567
EURILS,20260317,161700,3.568,3.568,3.568,3.568
EURILS,20260317,161800,3.568,3.568,3.568,3.568
EURILS,20260317,161900,3.568,3.569,3.568,3.568
EURILS,20260317,162000,3.569,3.569,3.569,3.569
EURILS,20260317,162100,3.570,3.571,3.570,3.570
EURILS,20260317,162200,3.570,3.570,3.569,3.569
EURILS,20260317,162300,3.570,3.572,3.570,3.572
EURILS,20260317,162400,3.573,3.573,3.572,3.572
EURILS,20260317,162500,3.572,3.572,3.572,3.572
EURILS,20260317,162600,3.573,3.573,3.571,3.571
EURILS,20260317,162700,3.571,3.571,3.571,3.571
EURILS,20260317,162800,3.571,3.571,3.571,3.571
EURILS,20260317,162900,3.570,3.571,3.570,3.571
EURILS,20260317,163000,3.570,3.571,3.570,3.571
EURILS,20260317,163100,3.571,3.571,3.571,3.571
EURILS,20260317,163200,3.572,3.572,3.571,3.571
EURILS,20260317,163300,3.571,3.571,3.571,3.571
EURILS,20260317,163400,3.571,3.571,3.570,3.570
EURILS,20260317,163500,3.571,3.573,3.571,3.573
EURILS,20260317,163600,3.574,3.574,3.573,3.574
EURILS,20260317,163700,3.575,3.576,3.575,3.576
EURILS,20260317,163800,3.576,3.576,3.576,3.576
EURILS,20260317,163900,3.576,3.577,3.575,3.575
EURILS,20260317,164000,3.575,3.575,3.575,3.575
EURILS,20260317,164100,3.576,3.576,3.576,3.576
EURILS,20260317,164200,3.577,3.577,3.577,3.577
EURILS,20260317,164300,3.578,3.578,3.577,3.577
EURILS,20260317,164400,3.577,3.577,3.577,3.577
EURILS,20260317,164500,3.577,3.577,3.577,3.577
EURILS,20260317,164600,3.576,3.576,3.575,3.575
EURILS,20260317,164700,3.574,3.574,3.574,3.574
EURILS,20260317,164800,3.575,3.575,3.572,3.572
EURILS,20260317,164900,3.573,3.573,3.573,3.573
EURILS,20260317,165000,3.572,3.572,3.572,3.572
EURILS,20260317,165100,3.572,3.573,3.572,3.573
EURILS,20260317,165200,3.572,3.572,3.572,3.572
EURILS,20260317,165300,3.572,3.572,3.572,3.572
EURILS,20260317,165400,3.572,3.572,3.571,3.571
EURILS,20260317,165500,3.570,3.570,3.570,3.570
EURILS,20260317,165600,3.570,3.570,3.570,3.570
EURILS,20260317,165700,3.570,3.570,3.569,3.569
EURILS,20260317,165800,3.570,3.570,3.570,3.570
EURILS,20260317,165900,3.570,3.571,3.570,3.571
EURILS,20260317,170000,3.570,3.570,3.570,3.570
EURILS,20260317,170100,3.570,3.570,3.570,3.570
EURILS,20260317,170200,3.570,3.570,3.569,3.569
EURILS,20260317,170300,3.569,3.569,3.569,3.569
EURILS,20260317,170400,3.568,3.569,3.568,3.569
EURILS,20260317,170500,3.569,3.569,3.569,3.569
EURILS,20260317,170600,3.569,3.570,3.569,3.569
EURILS,20260317,170700,3.570,3.570,3.570,3.570
EURILS,20260317,170800,3.569,3.569,3.569,3.569
EURILS,20260317,170900,3.569,3.570,3.569,3.569
EURILS,20260317,171000,3.570,3.570,3.569,3.570
EURILS,20260317,171100,3.571,3.571,3.570,3.571
EURILS,20260317,171200,3.570,3.572,3.570,3.572
EURILS,20260317,171300,3.571,3.571,3.571,3.571
EURILS,20260317,171400,3.571,3.571,3.571,3.571
EURILS,20260317,171500,3.570,3.570,3.570,3.570
EURILS,20260317,171600,3.570,3.570,3.570,3.570
EURILS,20260317,171700,3.570,3.570,3.569,3.570
EURILS,20260317,171800,3.571,3.571,3.571,3.571
EURILS,20260317,171900,3.572,3.572,3.572,3.572
EURILS,20260317,172000,3.572,3.572,3.572,3.572
EURILS,20260317,172100,3.572,3.572,3.572,3.572
EURILS,20260317,172200,3.572,3.572,3.571,3.571
EURILS,20260317,172300,3.572,3.572,3.571,3.571
EURILS,20260317,172400,3.572,3.572,3.572,3.572
EURILS,20260317,172500,3.572,3.572,3.572,3.572
EURILS,20260317,172600,3.572,3.572,3.572,3.572
EURILS,20260317,172700,3.572,3.572,3.572,3.572
EURILS,20260317,172800,3.572,3.572,3.571,3.571
EURILS,20260317,172900,3.572,3.572,3.572,3.572
EURILS,20260317,173000,3.571,3.572,3.571,3.572
EURILS,20260317,173100,3.572,3.572,3.572,3.572
EURILS,20260317,173200,3.572,3.572,3.571,3.571
EURILS,20260317,173300,3.571,3.572,3.571,3.572
EURILS,20260317,173400,3.572,3.572,3.572,3.572
EURILS,20260317,173500,3.572,3.572,3.572,3.572
EURILS,20260317,173600,3.572,3.572,3.571,3.571
EURILS,20260317,173700,3.571,3.571,3.571,3.571
EURILS,20260317,173800,3.571,3.571,3.571,3.571
EURILS,20260317,173900,3.571,3.571,3.571,3.571
EURILS,20260317,174000,3.571,3.571,3.571,3.571
EURILS,20260317,174100,3.572,3.572,3.572,3.572
EURILS,20260317,174200,3.572,3.572,3.572,3.572
EURILS,20260317,174300,3.572,3.572,3.572,3.572
EURILS,20260317,174400,3.572,3.572,3.572,3.572
EURILS,20260317,174500,3.572,3.572,3.572,3.572
EURILS,20260317,174600,3.572,3.572,3.572,3.572
EURILS,20260317,174700,3.573,3.573,3.573,3.573
EURILS,20260317,174800,3.573,3.573,3.573,3.573
EURILS,20260317,174900,3.573,3.573,3.572,3.572
EURILS,20260317,175000,3.572,3.572,3.572,3.572
EURILS,20260317,175100,3.572,3.572,3.572,3.572
EURILS,20260317,175200,3.572,3.572,3.572,3.572
EURILS,20260317,175300,3.572,3.572,3.572,3.572
EURILS,20260317,175400,3.572,3.572,3.572,3.572
EURILS,20260317,175500,3.572,3.572,3.572,3.572
EURILS,20260317,175600,3.572,3.572,3.572,3.572
EURILS,20260317,175700,3.572,3.572,3.572,3.572
EURILS,20260317,175800,3.572,3.572,3.572,3.572
EURILS,20260317,175900,3.572,3.572,3.571,3.571
EURILS,20260317,180000,3.572,3.572,3.572,3.572
EURILS,20260317,180100,3.572,3.572,3.571,3.571
EURILS,20260317,180200,3.571,3.571,3.571,3.571
EURILS,20260317,180300,3.571,3.572,3.571,3.572
EURILS,20260317,180400,3.572,3.572,3.572,3.572
EURILS,20260317,180500,3.572,3.572,3.572,3.572
EURILS,20260317,180600,3.572,3.572,3.572,3.572
EURILS,20260317,180700,3.572,3.572,3.571,3.571
EURILS,20260317,180800,3.572,3.572,3.572,3.572
EURILS,20260317,180900,3.572,3.572,3.572,3.572
EURILS,20260317,181000,3.572,3.572,3.572,3.572
EURILS,20260317,181100,3.572,3.573,3.572,3.572
EURILS,20260317,181200,3.572,3.572,3.572,3.572
EURILS,20260317,181300,3.572,3.572,3.572,3.572
EURILS,20260317,181400,3.572,3.572,3.572,3.572
EURILS,20260317,181500,3.571,3.572,3.571,3.572
EURILS,20260317,181600,3.571,3.571,3.571,3.571
EURILS,20260317,181700,3.571,3.572,3.571,3.572
EURILS,20260317,181800,3.572,3.572,3.571,3.571
EURILS,20260317,181900,3.572,3.572,3.572,3.572
EURILS,20260317,182000,3.572,3.572,3.571,3.571
EURILS,20260317,182100,3.572,3.572,3.572,3.572
EURILS,20260317,182200,3.572,3.572,3.571,3.571
EURILS,20260317,182300,3.572,3.572,3.572,3.572
EURILS,20260317,182400,3.572,3.572,3.572,3.572
EURILS,20260317,182500,3.573,3.573,3.572,3.572
EURILS,20260317,182600,3.572,3.572,3.572,3.572
EURILS,20260317,182700,3.572,3.572,3.572,3.572
EURILS,20260317,182800,3.572,3.572,3.572,3.572
EURILS,20260317,182900,3.572,3.572,3.572,3.572
EURILS,20260317,183000,3.573,3.573,3.573,3.573
EURILS,20260317,183100,3.573,3.573,3.573,3.573
EURILS,20260317,183200,3.573,3.573,3.573,3.573
EURILS,20260317,183300,3.573,3.574,3.573,3.574
EURILS,20260317,183400,3.573,3.573,3.573,3.573
EURILS,20260317,183500,3.574,3.574,3.574,3.574
EURILS,20260317,183600,3.574,3.574,3.574,3.574
EURILS,20260317,183700,3.574,3.574,3.574,3.574
EURILS,20260317,183800,3.574,3.574,3.574,3.574
EURILS,20260317,183900,3.574,3.574,3.574,3.574
EURILS,20260317,184000,3.574,3.575,3.574,3.575
EURILS,20260317,184100,3.575,3.575,3.575,3.575
EURILS,20260317,184200,3.574,3.575,3.574,3.575
EURILS,20260317,184300,3.575,3.575,3.575,3.575
EURILS,20260317,184400,3.574,3.574,3.574,3.574
EURILS,20260317,184500,3.573,3.574,3.573,3.573
EURILS,20260317,184600,3.574,3.574,3.574,3.574
EURILS,20260317,184700,3.574,3.574,3.574,3.574
EURILS,20260317,184800,3.574,3.574,3.574,3.574
EURILS,20260317,184900,3.574,3.574,3.574,3.574
EURILS,20260317,185000,3.574,3.575,3.574,3.574
EURILS,20260317,185100,3.575,3.575,3.574,3.574
EURILS,20260317,185200,3.574,3.574,3.574,3.574
EURILS,20260317,185300,3.575,3.575,3.575,3.575
EURILS,20260317,185400,3.575,3.575,3.575,3.575
EURILS,20260317,185500,3.575,3.575,3.575,3.575
EURILS,20260317,185600,3.575,3.575,3.575,3.575
EURILS,20260317,185700,3.575,3.575,3.575,3.575
EURILS,20260317,185800,3.575,3.575,3.575,3.575
EURILS,20260317,185900,3.575,3.575,3.574,3.575
EURILS,20260317,190000,3.575,3.575,3.575,3.575
EURILS,20260317,190100,3.575,3.575,3.575,3.575
EURILS,20260317,190200,3.575,3.575,3.575,3.575
EURILS,20260317,190300,3.576,3.576,3.576,3.576
EURILS,20260317,190400,3.576,3.576,3.576,3.576
EURILS,20260317,190500,3.576,3.576,3.576,3.576
EURILS,20260317,190600,3.576,3.576,3.576,3.576
EURILS,20260317,190700,3.576,3.576,3.576,3.576
EURILS,20260317,190800,3.576,3.576,3.576,3.576
EURILS,20260317,190900,3.577,3.577,3.577,3.577
EURILS,20260317,191000,3.577,3.577,3.577,3.577
EURILS,20260317,191100,3.577,3.577,3.577,3.577
EURILS,20260317,191200,3.577,3.577,3.577,3.577
EURILS,20260317,191300,3.577,3.577,3.577,3.577
EURILS,20260317,191400,3.577,3.577,3.577,3.577
EURILS,20260317,191500,3.577,3.577,3.577,3.577
EURILS,20260317,191600,3.577,3.577,3.577,3.577
EURILS,20260317,191700,3.577,3.577,3.577,3.577
EURILS,20260317,191800,3.577,3.577,3.577,3.577
EURILS,20260317,191900,3.577,3.577,3.577,3.577
EURILS,20260317,192000,3.577,3.577,3.577,3.577
EURILS,20260317,192100,3.577,3.577,3.577,3.577
EURILS,20260317,192200,3.577,3.577,3.577,3.577
EURILS,20260317,192300,3.577,3.577,3.577,3.577
EURILS,20260317,192400,3.577,3.577,3.577,3.577
EURILS,20260317,192500,3.577,3.577,3.576,3.576
EURILS,20260317,192600,3.577,3.577,3.576,3.576
EURILS,20260317,192700,3.576,3.576,3.576,3.576
EURILS,20260317,192800,3.577,3.577,3.576,3.576
EURILS,20260317,192900,3.576,3.576,3.576,3.576
EURILS,20260317,193000,3.576,3.576,3.576,3.576
EURILS,20260317,193100,3.576,3.576,3.575,3.575
EURILS,20260317,193200,3.575,3.575,3.575,3.575
EURILS,20260317,193300,3.575,3.575,3.575,3.575
EURILS,20260317,193400,3.575,3.575,3.575,3.575
EURILS,20260317,193500,3.575,3.575,3.575,3.575
EURILS,20260317,193600,3.575,3.575,3.575,3.575
EURILS,20260317,193700,3.575,3.575,3.575,3.575
EURILS,20260317,193800,3.575,3.575,3.575,3.575
EURILS,20260317,193900,3.575,3.575,3.575,3.575
EURILS,20260317,194000,3.575,3.575,3.575,3.575
EURILS,20260317,194100,3.575,3.575,3.575,3.575
EURILS,20260317,194200,3.575,3.575,3.575,3.575
EURILS,20260317,194300,3.575,3.575,3.575,3.575
EURILS,20260317,194400,3.575,3.575,3.575,3.575
EURILS,20260317,194500,3.575,3.575,3.575,3.575
EURILS,20260317,194600,3.575,3.575,3.575,3.575
EURILS,20260317,194700,3.576,3.576,3.576,3.576
EURILS,20260317,194800,3.576,3.576,3.576,3.576
EURILS,20260317,194900,3.576,3.576,3.576,3.576
EURILS,20260317,195000,3.576,3.576,3.575,3.575
EURILS,20260317,195100,3.576,3.576,3.575,3.575
EURILS,20260317,195200,3.575,3.575,3.575,3.575
EURILS,20260317,195300,3.575,3.575,3.575,3.575
EURILS,20260317,195400,3.575,3.575,3.575,3.575
EURILS,20260317,195500,3.576,3.576,3.576,3.576
EURILS,20260317,195600,3.576,3.576,3.576,3.576
EURILS,20260317,195700,3.575,3.575,3.575,3.575
EURILS,20260317,195800,3.575,3.575,3.575,3.575
EURILS,20260317,195900,3.575,3.575,3.575,3.575
EURILS,20260317,200000,3.575,3.575,3.575,3.575
EURILS,20260317,200100,3.575,3.575,3.575,3.575
EURILS,20260317,200200,3.575,3.575,3.575,3.575
EURILS,20260317,200300,3.575,3.575,3.575,3.575
EURILS,20260317,200400,3.575,3.575,3.575,3.575
EURILS,20260317,200500,3.575,3.575,3.575,3.575
EURILS,20260317,200600,3.575,3.575,3.575,3.575
EURILS,20260317,200700,3.575,3.575,3.575,3.575
EURILS,20260317,200800,3.575,3.575,3.575,3.575
EURILS,20260317,200900,3.575,3.575,3.575,3.575
EURILS,20260317,201000,3.575,3.575,3.575,3.575
EURILS,20260317,201100,3.575,3.575,3.575,3.575
EURILS,20260317,201200,3.575,3.575,3.575,3.575
EURILS,20260317,201300,3.575,3.575,3.575,3.575
EURILS,20260317,201400,3.575,3.575,3.575,3.575
EURILS,20260317,201500,3.575,3.575,3.575,3.575
EURILS,20260317,201600,3.575,3.575,3.575,3.575
EURILS,20260317,201700,3.575,3.575,3.575,3.575
EURILS,20260317,201800,3.575,3.575,3.575,3.575
EURILS,20260317,201900,3.575,3.575,3.575,3.575
EURILS,20260317,202000,3.575,3.575,3.575,3.575
EURILS,20260317,202100,3.575,3.575,3.575,3.575
EURILS,20260317,202200,3.575,3.575,3.575,3.575
EURILS,20260317,202300,3.575,3.575,3.575,3.575
EURILS,20260317,202400,3.575,3.575,3.575,3.575
EURILS,20260317,202500,3.575,3.575,3.575,3.575
EURILS,20260317,202600,3.575,3.575,3.575,3.575
EURILS,20260317,202700,3.575,3.575,3.575,3.575
EURILS,20260317,202800,3.575,3.575,3.575,3.575
EURILS,20260317,202900,3.575,3.575,3.575,3.575
EURILS,20260317,203000,3.575,3.575,3.575,3.575
EURILS,20260317,203100,3.575,3.575,3.574,3.574
EURILS,20260317,203200,3.574,3.574,3.574,3.574
EURILS,20260317,203300,3.574,3.574,3.574,3.574
EURILS,20260317,203400,3.574,3.574,3.574,3.574
EURILS,20260317,203500,3.574,3.574,3.574,3.574
EURILS,20260317,203600,3.574,3.574,3.574,3.574
EURILS,20260317,203700,3.574,3.574,3.574,3.574
EURILS,20260317,203800,3.574,3.574,3.574,3.574
EURILS,20260317,203900,3.574,3.574,3.574,3.574
EURILS,20260317,204000,3.574,3.574,3.574,3.574
EURILS,20260317,204100,3.574,3.574,3.574,3.574
EURILS,20260317,204200,3.574,3.574,3.574,3.574
EURILS,20260317,204300,3.574,3.574,3.574,3.574
EURILS,20260317,204400,3.574,3.574,3.574,3.574
EURILS,20260317,204500,3.574,3.574,3.574,3.574
EURILS,20260317,204600,3.574,3.574,3.574,3.574
EURILS,20260317,204700,3.574,3.574,3.574,3.574
EURILS,20260317,204800,3.574,3.574,3.574,3.574
EURILS,20260317,204900,3.574,3.574,3.574,3.574
EURILS,20260317,205000,3.574,3.574,3.574,3.574
EURILS,20260317,205100,3.574,3.574,3.574,3.574
EURILS,20260317,205200,3.574,3.574,3.574,3.574
EURILS,20260317,205300,3.574,3.574,3.574,3.574
EURILS,20260317,205400,3.574,3.574,3.574,3.574
EURILS,20260317,205500,3.574,3.574,3.574,3.574
EURILS,20260317,205600,3.574,3.574,3.573,3.573
EURILS,20260317,205700,3.573,3.573,3.573,3.573
EURILS,20260317,205800,3.573,3.573,3.573,3.573
EURILS,20260317,205900,3.573,3.573,3.573,3.573
EURILS,20260317,210000,3.573,3.573,3.573,3.573
EURILS,20260317,210100,3.574,3.574,3.574,3.574
EURILS,20260317,210200,3.574,3.574,3.574,3.574
EURILS,20260317,210300,3.574,3.574,3.574,3.574
EURILS,20260317,210400,3.574,3.574,3.574,3.574
EURILS,20260317,210500,3.574,3.575,3.574,3.575
EURILS,20260317,210600,3.575,3.575,3.575,3.575
EURILS,20260317,210700,3.575,3.575,3.575,3.575
EURILS,20260317,210800,3.575,3.575,3.575,3.575
EURILS,20260317,210900,3.575,3.575,3.575,3.575
EURILS,20260317,211000,3.575,3.575,3.575,3.575
EURILS,20260317,211100,3.575,3.575,3.574,3.574
EURILS,20260317,211200,3.574,3.574,3.574,3.574
EURILS,20260317,211300,3.574,3.574,3.574,3.574
EURILS,20260317,211400,3.574,3.574,3.574,3.574
EURILS,20260317,211500,3.574,3.574,3.574,3.574
EURILS,20260317,211600,3.574,3.574,3.574,3.574
EURILS,20260317,211700,3.574,3.574,3.574,3.574
EURILS,20260317,211800,3.574,3.574,3.574,3.574
EURILS,20260317,211900,3.574,3.574,3.574,3.574
EURILS,20260317,212000,3.574,3.574,3.574,3.574
EURILS,20260317,212100,3.574,3.574,3.574,3.574
EURILS,20260317,212200,3.574,3.574,3.574,3.574
EURILS,20260317,212300,3.574,3.574,3.574,3.574
EURILS,20260317,212400,3.574,3.574,3.574,3.574
EURILS,20260317,212500,3.574,3.574,3.574,3.574
EURILS,20260317,212600,3.574,3.574,3.574,3.574
EURILS,20260317,212700,3.574,3.574,3.574,3.574
EURILS,20260317,212800,3.574,3.574,3.574,3.574
EURILS,20260317,212900,3.574,3.574,3.574,3.574
EURILS,20260317,213000,3.574,3.574,3.574,3.574
EURILS,20260317,213100,3.574,3.574,3.574,3.574
EURILS,20260317,213200,3.574,3.574,3.574,3.574
EURILS,20260317,213300,3.574,3.574,3.574,3.574
EURILS,20260317,213400,3.574,3.574,3.574,3.574
EURILS,20260317,213500,3.574,3.574,3.574,3.574
EURILS,20260317,213600,3.574,3.574,3.574,3.574
EURILS,20260317,213700,3.574,3.574,3.574,3.574
EURILS,20260317,213800,3.574,3.574,3.574,3.574
EURILS,20260317,213900,3.574,3.574,3.574,3.574
EURILS,20260317,214000,3.574,3.574,3.574,3.574
EURILS,20260317,214100,3.574,3.574,3.574,3.574
EURILS,20260317,214200,3.574,3.574,3.574,3.574
EURILS,20260317,214300,3.574,3.574,3.574,3.574
EURILS,20260317,214400,3.574,3.574,3.574,3.574
EURILS,20260317,214500,3.574,3.575,3.574,3.575
EURILS,20260317,214600,3.575,3.575,3.575,3.575
EURILS,20260317,214700,3.575,3.575,3.575,3.575
EURILS,20260317,214800,3.575,3.575,3.575,3.575
EURILS,20260317,214900,3.575,3.575,3.575,3.575
EURILS,20260317,215000,3.575,3.575,3.575,3.575
EURILS,20260317,215100,3.575,3.575,3.575,3.575
EURILS,20260317,215200,3.575,3.575,3.575,3.575
EURILS,20260317,215300,3.574,3.575,3.574,3.575
EURILS,20260317,215400,3.575,3.575,3.575,3.575
EURILS,20260317,215500,3.575,3.575,3.575,3.575
EURILS,20260317,215600,3.576,3.576,3.576,3.576
EURILS,20260317,215700,3.575,3.575,3.575,3.575
EURILS,20260317,215800,3.575,3.575,3.575,3.575
EURILS,20260317,215900,3.575,3.575,3.575,3.575
EURILS,20260317,220000,3.575,3.575,3.575,3.575
EURILS,20260317,220100,3.575,3.575,3.575,3.575
EURILS,20260317,220200,3.575,3.575,3.575,3.575
EURILS,20260317,220300,3.575,3.575,3.575,3.575
EURILS,20260317,220400,3.575,3.575,3.575,3.575
EURILS,20260317,220500,3.575,3.575,3.575,3.575
EURILS,20260317,220600,3.574,3.574,3.574,3.574
EURILS,20260317,220700,3.574,3.574,3.574,3.574
EURILS,20260317,220800,3.574,3.574,3.574,3.574
EURILS,20260317,220900,3.574,3.574,3.574,3.574
EURILS,20260317,221000,3.574,3.574,3.574,3.574
EURILS,20260317,221100,3.574,3.575,3.574,3.575
EURILS,20260317,221200,3.575,3.575,3.574,3.574
EURILS,20260317,221300,3.574,3.574,3.574,3.574
EURILS,20260317,221400,3.574,3.574,3.574,3.574
EURILS,20260317,221500,3.574,3.574,3.574,3.574
EURILS,20260317,221600,3.574,3.574,3.574,3.574
EURILS,20260317,221700,3.574,3.574,3.574,3.574
EURILS,20260317,221800,3.574,3.574,3.574,3.574
EURILS,20260317,221900,3.574,3.574,3.574,3.574
EURILS,20260317,222000,3.574,3.574,3.574,3.574
EURILS,20260317,222100,3.574,3.574,3.574,3.574
EURILS,20260317,222200,3.574,3.574,3.574,3.574
EURILS,20260317,222300,3.574,3.574,3.574,3.574
EURILS,20260317,222400,3.574,3.574,3.574,3.574
EURILS,20260317,222500,3.574,3.574,3.574,3.574
EURILS,20260317,222600,3.574,3.574,3.574,3.574
EURILS,20260317,222700,3.574,3.574,3.574,3.574
EURILS,20260317,222800,3.575,3.575,3.575,3.575
EURILS,20260317,222900,3.575,3.575,3.575,3.575
EURILS,20260317,223000,3.575,3.575,3.575,3.575
EURILS,20260317,223100,3.575,3.575,3.575,3.575
EURILS,20260317,223200,3.575,3.575,3.575,3.575
EURILS,20260317,223300,3.574,3.574,3.574,3.574
EURILS,20260317,223400,3.574,3.574,3.574,3.574
EURILS,20260317,223500,3.574,3.574,3.574,3.574
EURILS,20260317,223600,3.574,3.574,3.574,3.574
EURILS,20260317,223700,3.574,3.574,3.574,3.574
EURILS,20260317,223800,3.574,3.574,3.574,3.574
EURILS,20260317,223900,3.574,3.574,3.574,3.574
EURILS,20260317,224000,3.574,3.574,3.574,3.574
EURILS,20260317,224100,3.574,3.574,3.574,3.574
EURILS,20260317,224200,3.574,3.574,3.574,3.574
EURILS,20260317,224300,3.574,3.574,3.574,3.574
EURILS,20260317,224400,3.574,3.574,3.574,3.574
EURILS,20260317,224500,3.574,3.574,3.574,3.574
EURILS,20260317,224600,3.574,3.574,3.574,3.574
EURILS,20260317,224700,3.574,3.574,3.574,3.574
EURILS,20260317,224800,3.574,3.574,3.574,3.574
EURILS,20260317,224900,3.574,3.574,3.574,3.574
EURILS,20260317,225000,3.574,3.574,3.574,3.574
EURILS,20260317,225100,3.574,3.574,3.574,3.574
EURILS,20260317,225200,3.574,3.574,3.574,3.574
EURILS,20260317,225300,3.574,3.574,3.574,3.574
EURILS,20260317,225400,3.574,3.574,3.574,3.574
EURILS,20260317,225500,3.574,3.574,3.574,3.574
EURILS,20260317,225600,3.574,3.574,3.574,3.574
EURILS,20260317,225700,3.574,3.575,3.574,3.574
EURILS,20260317,225800,3.575,3.575,3.575,3.575
EURILS,20260317,225900,3.575,3.575,3.574,3.574
EURILS,20260317,230000,3.574,3.574,3.574,3.574
EURILS,20260317,230100,3.574,3.575,3.574,3.575
EURILS,20260317,230200,3.575,3.575,3.575,3.575
EURILS,20260317,230300,3.575,3.575,3.575,3.575
EURILS,20260317,230400,3.575,3.575,3.575,3.575
EURILS,20260317,230500,3.575,3.575,3.575,3.575
EURILS,20260317,230600,3.575,3.575,3.575,3.575
EURILS,20260317,230700,3.575,3.575,3.575,3.575
EURILS,20260317,230800,3.575,3.575,3.575,3.575
EURILS,20260317,230900,3.575,3.575,3.575,3.575
EURILS,20260317,231000,3.575,3.575,3.575,3.575
EURILS,20260317,231100,3.576,3.576,3.576,3.576
EURILS,20260317,231200,3.576,3.576,3.576,3.576
EURILS,20260317,231300,3.576,3.576,3.576,3.576
EURILS,20260317,231400,3.576,3.576,3.576,3.576
EURILS,20260317,231500,3.576,3.576,3.576,3.576
EURILS,20260317,231600,3.576,3.576,3.576,3.576
EURILS,20260317,231700,3.576,3.576,3.576,3.576
EURILS,20260317,231800,3.576,3.576,3.576,3.576
EURILS,20260317,231900,3.576,3.576,3.576,3.576
EURILS,20260317,232000,3.576,3.576,3.576,3.576
EURILS,20260317,232100,3.576,3.576,3.576,3.576
EURILS,20260317,232200,3.576,3.576,3.576,3.576
EURILS,20260317,232300,3.576,3.576,3.576,3.576
EURILS,20260317,232400,3.576,3.576,3.576,3.576
EURILS,20260317,232500,3.576,3.576,3.576,3.576
EURILS,20260317,232600,3.576,3.576,3.576,3.576
EURILS,20260317,232700,3.576,3.576,3.576,3.576
EURILS,20260317,232800,3.576,3.576,3.576,3.576
EURILS,20260317,232900,3.576,3.576,3.576,3.576
EURILS,20260317,233000,3.576,3.576,3.576,3.576
EURILS,20260317,233100,3.576,3.576,3.576,3.576
EURILS,20260317,233200,3.576,3.576,3.576,3.576
EURILS,20260317,233300,3.576,3.576,3.576,3.576
EURILS,20260317,233400,3.576,3.576,3.575,3.575
EURILS,20260317,233500,3.575,3.575,3.575,3.575
EURILS,20260317,233600,3.575,3.575,3.575,3.575
EURILS,20260317,233700,3.575,3.575,3.575,3.575
EURILS,20260317,233800,3.575,3.575,3.575,3.575
EURILS,20260317,233900,3.575,3.575,3.575,3.575
EURILS,20260317,234000,3.575,3.575,3.575,3.575
EURILS,20260317,234100,3.575,3.575,3.575,3.575
EURILS,20260317,234200,3.575,3.575,3.575,3.575
EURILS,20260317,234300,3.575,3.575,3.575,3.575
EURILS,20260317,234400,3.575,3.575,3.575,3.575
EURILS,20260317,234500,3.575,3.575,3.575,3.575
EURILS,20260317,234600,3.575,3.575,3.575,3.575
EURILS,20260317,234700,3.575,3.575,3.575,3.575
EURILS,20260317,234800,3.575,3.575,3.575,3.575
EURILS,20260317,234900,3.575,3.575,3.575,3.575
EURILS,20260317,235000,3.575,3.575,3.575,3.575
EURILS,20260317,235100,3.575,3.575,3.575,3.575
EURILS,20260317,235200,3.575,3.575,3.575,3.575
EURILS,20260317,235300,3.575,3.575,3.575,3.575
EURILS,20260317,235400,3.575,3.575,3.575,3.575
EURILS,20260317,235500,3.575,3.575,3.575,3.575
EURILS,20260317,235600,3.575,3.575,3.575,3.575
EURILS,20260317,235700,3.575,3.575,3.575,3.575
EURILS,20260317,235800,3.575,3.575,3.575,3.575
EURILS,20260317,235900,3.575,3.575,3.575,3.575
EURILS,20260318,000000,3.575,3.575,3.575,3.575
EURNOK,20260317,000100,11.126,11.127,11.126,11.127
EURNOK,20260317,000200,11.126,11.126,11.125,11.125
EURNOK,20260317,000300,11.124,11.124,11.124,11.124
EURNOK,20260317,000400,11.123,11.125,11.123,11.124
EURNOK,20260317,000500,11.124,11.124,11.123,11.124
EURNOK,20260317,000600,11.123,11.124,11.123,11.124
EURNOK,20260317,000700,11.124,11.124,11.124,11.124
EURNOK,20260317,000800,11.124,11.124,11.124,11.124
EURNOK,20260317,000900,11.125,11.125,11.124,11.124
EURNOK,20260317,001000,11.123,11.124,11.123,11.124
EURNOK,20260317,001100,11.123,11.123,11.123,11.123
EURNOK,20260317,001200,11.124,11.124,11.123,11.123
EURNOK,20260317,001300,11.123,11.124,11.123,11.124
EURNOK,20260317,001400,11.123,11.123,11.123,11.123
EURNOK,20260317,001500,11.124,11.124,11.124,11.124
EURNOK,20260317,001600,11.123,11.124,11.123,11.123
EURNOK,20260317,001700,11.124,11.124,11.124,11.124
EURNOK,20260317,001800,11.123,11.123,11.123,11.123
EURNOK,20260317,001900,11.123,11.124,11.123,11.124
EURNOK,20260317,002000,11.123,11.124,11.123,11.124
EURNOK,20260317,002100,11.124,11.124,11.124,11.124
EURNOK,20260317,002200,11.125,11.125,11.124,11.125
EURNOK,20260317,002300,11.124,11.125,11.124,11.124
EURNOK,20260317,002400,11.124,11.124,11.124,11.124
EURNOK,20260317,002500,11.125,11.125,11.124,11.124
EURNOK,20260317,002600,11.123,11.124,11.123,11.124
EURNOK,20260317,002700,11.124,11.124,11.124,11.124
EURNOK,20260317,002800,11.123,11.124,11.123,11.124
EURNOK,20260317,002900,11.124,11.124,11.123,11.124
EURNOK,20260317,003000,11.124,11.124,11.124,11.124
EURNOK,20260317,003100,11.125,11.125,11.124,11.124
EURNOK,20260317,003200,11.124,11.124,11.124,11.124
EURNOK,20260317,003300,11.123,11.124,11.123,11.124
EURNOK,20260317,003400,11.123,11.125,11.123,11.125
EURNOK,20260317,003500,11.124,11.124,11.124,11.124
EURNOK,20260317,003600,11.124,11.124,11.124,11.124
EURNOK,20260317,003700,11.125,11.125,11.124,11.124
EURNOK,20260317,003800,11.125,11.126,11.125,11.125
EURNOK,20260317,003900,11.126,11.126,11.125,11.125
EURNOK,20260317,004000,11.125,11.126,11.125,11.126
EURNOK,20260317,004100,11.125,11.127,11.125,11.127
EURNOK,20260317,004200,11.126,11.127,11.126,11.126
EURNOK,20260317,004300,11.127,11.127,11.127,11.127
EURNOK,20260317,004400,11.127,11.127,11.127,11.127
EURNOK,20260317,004500,11.126,11.127,11.126,11.127
EURNOK,20260317,004600,11.126,11.127,11.126,11.126
EURNOK,20260317,004700,11.127,11.127,11.126,11.127
EURNOK,20260317,004800,11.127,11.127,11.127,11.127
EURNOK,20260317,004900,11.126,11.127,11.126,11.126
EURNOK,20260317,005000,11.126,11.126,11.126,11.126
EURNOK,20260317,005100,11.126,11.126,11.126,11.126
EURNOK,20260317,005200,11.127,11.127,11.127,11.127
EURNOK,20260317,005300,11.127,11.127,11.126,11.126
EURNOK,20260317,005400,11.127,11.127,11.126,11.127
EURNOK,20260317,005500,11.127,11.127,11.127,11.127
EURNOK,20260317,005600,11.126,11.127,11.126,11.127
EURNOK,20260317,005700,11.126,11.126,11.126,11.126
EURNOK,20260317,005800,11.126,11.126,11.126,11.126
EURNOK,20260317,005900,11.127,11.127,11.126,11.127
EURNOK,20260317,010000,11.127,11.127,11.127,11.127
EURNOK,20260317,010100,11.126,11.128,11.126,11.128
EURNOK,20260317,010200,11.127,11.128,11.126,11.126
EURNOK,20260317,010300,11.127,11.129,11.127,11.129
EURNOK,20260317,010400,11.128,11.129,11.127,11.127
EURNOK,20260317,010500,11.126,11.127,11.126,11.127
EURNOK,20260317,010600,11.128,11.129,11.127,11.129
EURNOK,20260317,010700,11.128,11.128,11.126,11.127
EURNOK,20260317,010800,11.128,11.128,11.126,11.127
EURNOK,20260317,010900,11.128,11.128,11.126,11.127
EURNOK,20260317,011000,11.128,11.128,11.127,11.128
EURNOK,20260317,011100,11.129,11.129,11.128,11.128
EURNOK,20260317,011200,11.129,11.129,11.129,11.129
EURNOK,20260317,011300,11.128,11.129,11.128,11.129
EURNOK,20260317,011400,11.129,11.129,11.129,11.129
EURNOK,20260317,011500,11.129,11.129,11.129,11.129
EURNOK,20260317,011600,11.130,11.130,11.130,11.130
EURNOK,20260317,011700,11.129,11.130,11.129,11.129
EURNOK,20260317,011800,11.130,11.131,11.130,11.130
EURNOK,20260317,011900,11.130,11.130,11.130,11.130
EURNOK,20260317,012000,11.130,11.130,11.129,11.129
EURNOK,20260317,012100,11.130,11.130,11.129,11.129
EURNOK,20260317,012200,11.129,11.129,11.127,11.127
EURNOK,20260317,012300,11.126,11.128,11.126,11.128
EURNOK,20260317,012400,11.129,11.129,11.128,11.128
EURNOK,20260317,012500,11.128,11.128,11.128,11.128
EURNOK,20260317,012600,11.129,11.130,11.129,11.130
EURNOK,20260317,012700,11.130,11.130,11.129,11.130
EURNOK,20260317,012800,11.129,11.129,11.128,11.128
EURNOK,20260317,012900,11.127,11.127,11.127,11.127
EURNOK,20260317,013000,11.127,11.127,11.127,11.127
EURNOK,20260317,013100,11.127,11.128,11.127,11.128
EURNOK,20260317,013200,11.128,11.128,11.128,11.128
EURNOK,20260317,013300,11.128,11.128,11.127,11.127
EURNOK,20260317,013400,11.126,11.126,11.126,11.126
EURNOK,20260317,013500,11.126,11.126,11.126,11.126
EURNOK,20260317,013600,11.127,11.127,11.127,11.127
EURNOK,20260317,013700,11.127,11.127,11.127,11.127
EURNOK,20260317,013800,11.126,11.127,11.126,11.127
EURNOK,20260317,013900,11.127,11.127,11.127,11.127
EURNOK,20260317,014000,11.127,11.128,11.127,11.127
EURNOK,20260317,014100,11.127,11.127,11.127,11.127
EURNOK,20260317,014200,11.127,11.127,11.127,11.127
EURNOK,20260317,014300,11.127,11.127,11.127,11.127
EURNOK,20260317,014400,11.127,11.127,11.127,11.127
EURNOK,20260317,014500,11.127,11.127,11.127,11.127
EURNOK,20260317,014600,11.128,11.128,11.126,11.127
EURNOK,20260317,014700,11.126,11.126,11.126,11.126
EURNOK,20260317,014800,11.127,11.127,11.127,11.127
EURNOK,20260317,014900,11.127,11.128,11.127,11.128
EURNOK,20260317,015000,11.128,11.129,11.128,11.128
EURNOK,20260317,015100,11.127,11.128,11.127,11.128
EURNOK,20260317,015200,11.128,11.128,11.128,11.128
EURNOK,20260317,015300,11.128,11.129,11.128,11.129
EURNOK,20260317,015400,11.128,11.130,11.128,11.129
EURNOK,20260317,015500,11.128,11.129,11.128,11.128
EURNOK,20260317,015600,11.127,11.128,11.127,11.127
EURNOK,20260317,015700,11.128,11.128,11.128,11.128
EURNOK,20260317,015800,11.128,11.128,11.128,11.128
EURNOK,20260317,015900,11.127,11.127,11.126,11.126
EURNOK,20260317,020000,11.125,11.125,11.124,11.125
EURNOK,20260317,020100,11.124,11.125,11.123,11.124
EURNOK,20260317,020200,11.123,11.124,11.123,11.124
EURNOK,20260317,020300,11.124,11.124,11.124,11.124
EURNOK,20260317,020400,11.125,11.125,11.124,11.124
EURNOK,20260317,020500,11.124,11.124,11.124,11.124
EURNOK,20260317,020600,11.124,11.125,11.124,11.125
EURNOK,20260317,020700,11.125,11.125,11.125,11.125
EURNOK,20260317,020800,11.124,11.125,11.124,11.124
EURNOK,20260317,020900,11.124,11.125,11.124,11.125
EURNOK,20260317,021000,11.124,11.126,11.124,11.126
EURNOK,20260317,021100,11.125,11.126,11.125,11.126
EURNOK,20260317,021200,11.127,11.127,11.126,11.127
EURNOK,20260317,021300,11.127,11.127,11.126,11.126
EURNOK,20260317,021400,11.125,11.126,11.125,11.125
EURNOK,20260317,021500,11.125,11.125,11.125,11.125
EURNOK,20260317,021600,11.125,11.125,11.125,11.125
EURNOK,20260317,021700,11.124,11.124,11.123,11.123
EURNOK,20260317,021800,11.122,11.122,11.122,11.122
EURNOK,20260317,021900,11.122,11.123,11.122,11.123
EURNOK,20260317,022000,11.123,11.123,11.123,11.123
EURNOK,20260317,022100,11.123,11.123,11.123,11.123
EURNOK,20260317,022200,11.123,11.123,11.123,11.123
EURNOK,20260317,022300,11.124,11.124,11.123,11.123
EURNOK,20260317,022400,11.123,11.123,11.123,11.123
EURNOK,20260317,022500,11.123,11.123,11.123,11.123
EURNOK,20260317,022600,11.123,11.123,11.123,11.123
EURNOK,20260317,022700,11.123,11.123,11.123,11.123
EURNOK,20260317,022800,11.123,11.123,11.123,11.123
EURNOK,20260317,022900,11.123,11.123,11.123,11.123
EURNOK,20260317,023000,11.123,11.124,11.123,11.124
EURNOK,20260317,023100,11.125,11.125,11.125,11.125
EURNOK,20260317,023200,11.126,11.126,11.125,11.125
EURNOK,20260317,023300,11.126,11.126,11.126,11.126
EURNOK,20260317,023400,11.126,11.126,11.126,11.126
EURNOK,20260317,023500,11.126,11.126,11.125,11.126
EURNOK,20260317,023600,11.126,11.126,11.126,11.126
EURNOK,20260317,023700,11.126,11.126,11.125,11.125
EURNOK,20260317,023800,11.125,11.125,11.125,11.125
EURNOK,20260317,023900,11.124,11.124,11.123,11.123
EURNOK,20260317,024000,11.123,11.123,11.123,11.123
EURNOK,20260317,024100,11.122,11.123,11.122,11.123
EURNOK,20260317,024200,11.122,11.122,11.122,11.122
EURNOK,20260317,024300,11.122,11.122,11.122,11.122
EURNOK,20260317,024400,11.122,11.122,11.122,11.122
EURNOK,20260317,024500,11.122,11.122,11.122,11.122
EURNOK,20260317,024600,11.121,11.121,11.121,11.121
EURNOK,20260317,024700,11.121,11.121,11.121,11.121
EURNOK,20260317,024800,11.122,11.122,11.122,11.122
EURNOK,20260317,024900,11.122,11.122,11.122,11.122
EURNOK,20260317,025000,11.122,11.123,11.122,11.123
EURNOK,20260317,025100,11.122,11.123,11.122,11.122
EURNOK,20260317,025200,11.123,11.123,11.123,11.123
EURNOK,20260317,025300,11.122,11.123,11.122,11.123
EURNOK,20260317,025400,11.123,11.124,11.123,11.124
EURNOK,20260317,025500,11.123,11.123,11.122,11.123
EURNOK,20260317,025600,11.123,11.123,11.123,11.123
EURNOK,20260317,025700,11.123,11.123,11.123,11.123
EURNOK,20260317,025800,11.123,11.123,11.123,11.123
EURNOK,20260317,025900,11.122,11.122,11.122,11.122
EURNOK,20260317,030000,11.122,11.122,11.122,11.122
EURNOK,20260317,030100,11.122,11.122,11.122,11.122
EURNOK,20260317,030200,11.122,11.122,11.122,11.122
EURNOK,20260317,030300,11.122,11.122,11.121,11.121
EURNOK,20260317,030400,11.122,11.122,11.122,11.122
EURNOK,20260317,030500,11.122,11.123,11.122,11.122
EURNOK,20260317,030600,11.122,11.122,11.122,11.122
EURNOK,20260317,030700,11.122,11.122,11.122,11.122
EURNOK,20260317,030800,11.122,11.122,11.122,11.122
EURNOK,20260317,030900,11.122,11.122,11.122,11.122
EURNOK,20260317,031000,11.121,11.122,11.121,11.121
EURNOK,20260317,031100,11.122,11.122,11.122,11.122
EURNOK,20260317,031200,11.122,11.122,11.121,11.122
EURNOK,20260317,031300,11.121,11.122,11.121,11.122
EURNOK,20260317,031400,11.122,11.122,11.122,11.122
EURNOK,20260317,031500,11.122,11.122,11.122,11.122
EURNOK,20260317,031600,11.122,11.122,11.122,11.122
EURNOK,20260317,031700,11.122,11.122,11.122,11.122
EURNOK,20260317,031800,11.121,11.122,11.121,11.122
EURNOK,20260317,031900,11.122,11.122,11.122,11.122
EURNOK,20260317,032000,11.122,11.122,11.122,11.122
EURNOK,20260317,032100,11.122,11.122,11.122,11.122
EURNOK,20260317,032200,11.122,11.122,11.122,11.122
EURNOK,20260317,032300,11.122,11.122,11.121,11.121
EURNOK,20260317,032400,11.121,11.123,11.121,11.123
EURNOK,20260317,032500,11.123,11.123,11.123,11.123
EURNOK,20260317,032600,11.122,11.122,11.122,11.122
EURNOK,20260317,032700,11.123,11.123,11.121,11.121
EURNOK,20260317,032800,11.122,11.123,11.122,11.123
EURNOK,20260317,032900,11.123,11.123,11.122,11.122
EURNOK,20260317,033000,11.122,11.122,11.122,11.122
EURNOK,20260317,033100,11.122,11.122,11.122,11.122
EURNOK,20260317,033200,11.122,11.122,11.122,11.122
EURNOK,20260317,033300,11.122,11.122,11.122,11.122
EURNOK,20260317,033400,11.123,11.123,11.123,11.123
EURNOK,20260317,033500,11.123,11.123,11.123,11.123
EURNOK,20260317,033600,11.122,11.122,11.122,11.122
EURNOK,20260317,033700,11.122,11.123,11.122,11.123
EURNOK,20260317,033800,11.122,11.123,11.122,11.123
EURNOK,20260317,033900,11.124,11.124,11.123,11.123
EURNOK,20260317,034000,11.123,11.123,11.123,11.123
EURNOK,20260317,034100,11.123,11.123,11.123,11.123
EURNOK,20260317,034200,11.123,11.123,11.123,11.123
EURNOK,20260317,034300,11.123,11.123,11.123,11.123
EURNOK,20260317,034400,11.123,11.123,11.122,11.122
EURNOK,20260317,034500,11.122,11.122,11.122,11.122
EURNOK,20260317,034600,11.123,11.123,11.123,11.123
EURNOK,20260317,034700,11.123,11.123,11.123,11.123
EURNOK,20260317,034800,11.123,11.123,11.123,11.123
EURNOK,20260317,034900,11.123,11.123,11.122,11.122
EURNOK,20260317,035000,11.122,11.123,11.122,11.123
EURNOK,20260317,035100,11.123,11.123,11.123,11.123
EURNOK,20260317,035200,11.123,11.123,11.123,11.123
EURNOK,20260317,035300,11.122,11.122,11.122,11.122
EURNOK,20260317,035400,11.122,11.122,11.122,11.122
EURNOK,20260317,035500,11.122,11.122,11.122,11.122
EURNOK,20260317,035600,11.122,11.122,11.121,11.122
EURNOK,20260317,035700,11.121,11.121,11.121,11.121
EURNOK,20260317,035800,11.121,11.121,11.121,11.121
EURNOK,20260317,035900,11.122,11.122,11.121,11.122
EURNOK,20260317,040000,11.123,11.123,11.122,11.122
EURNOK,20260317,040100,11.122,11.122,11.122,11.122
EURNOK,20260317,040200,11.122,11.122,11.122,11.122
EURNOK,20260317,040300,11.122,11.123,11.122,11.123
EURNOK,20260317,040400,11.123,11.123,11.123,11.123
EURNOK,20260317,040500,11.122,11.122,11.122,11.122
EURNOK,20260317,040600,11.122,11.122,11.122,11.122
EURNOK,20260317,040700,11.122,11.122,11.122,11.122
EURNOK,20260317,040800,11.122,11.122,11.122,11.122
EURNOK,20260317,040900,11.122,11.122,11.122,11.122
EURNOK,20260317,041000,11.123,11.123,11.122,11.123
EURNOK,20260317,041100,11.122,11.123,11.122,11.123
EURNOK,20260317,041200,11.123,11.123,11.123,11.123
EURNOK,20260317,041300,11.122,11.122,11.122,11.122
EURNOK,20260317,041400,11.122,11.122,11.121,11.121
EURNOK,20260317,041500,11.122,11.122,11.122,11.122
EURNOK,20260317,041600,11.122,11.122,11.122,11.122
EURNOK,20260317,041700,11.122,11.123,11.122,11.123
EURNOK,20260317,041800,11.122,11.122,11.122,11.122
EURNOK,20260317,041900,11.122,11.122,11.122,11.122
EURNOK,20260317,042000,11.122,11.122,11.122,11.122
EURNOK,20260317,042100,11.122,11.122,11.122,11.122
EURNOK,20260317,042200,11.122,11.122,11.122,11.122
EURNOK,20260317,042300,11.122,11.122,11.121,11.121
EURNOK,20260317,042400,11.121,11.122,11.121,11.122
EURNOK,20260317,042500,11.122,11.122,11.122,11.122
EURNOK,20260317,042600,11.122,11.122,11.122,11.122
EURNOK,20260317,042700,11.122,11.122,11.122,11.122
EURNOK,20260317,042800,11.122,11.122,11.122,11.122
EURNOK,20260317,042900,11.122,11.122,11.122,11.122
EURNOK,20260317,043000,11.123,11.124,11.123,11.124
EURNOK,20260317,043100,11.123,11.123,11.122,11.122
EURNOK,20260317,043200,11.123,11.123,11.122,11.122
EURNOK,20260317,043300,11.123,11.123,11.122,11.123
EURNOK,20260317,043400,11.123,11.123,11.123,11.123
EURNOK,20260317,043500,11.122,11.122,11.122,11.122
EURNOK,20260317,043600,11.123,11.123,11.123,11.123
EURNOK,20260317,043700,11.124,11.124,11.123,11.123
EURNOK,20260317,043800,11.123,11.123,11.123,11.123
EURNOK,20260317,043900,11.123,11.123,11.123,11.123
EURNOK,20260317,044000,11.122,11.122,11.122,11.122
EURNOK,20260317,044100,11.122,11.123,11.122,11.123
EURNOK,20260317,044200,11.122,11.125,11.122,11.125
EURNOK,20260317,044300,11.125,11.125,11.125,11.125
EURNOK,20260317,044400,11.126,11.126,11.126,11.126
EURNOK,20260317,044500,11.126,11.126,11.126,11.126
EURNOK,20260317,044600,11.126,11.126,11.124,11.124
EURNOK,20260317,044700,11.123,11.124,11.123,11.124
EURNOK,20260317,044800,11.123,11.123,11.123,11.123
EURNOK,20260317,044900,11.123,11.123,11.123,11.123
EURNOK,20260317,045000,11.123,11.123,11.123,11.123
EURNOK,20260317,045100,11.123,11.123,11.123,11.123
EURNOK,20260317,045200,11.123,11.123,11.122,11.122
EURNOK,20260317,045300,11.123,11.123,11.123,11.123
EURNOK,20260317,045400,11.122,11.123,11.122,11.123
EURNOK,20260317,045500,11.122,11.123,11.122,11.122
EURNOK,20260317,045600,11.121,11.121,11.121,11.121
EURNOK,20260317,045700,11.122,11.122,11.121,11.121
EURNOK,20260317,045800,11.122,11.122,11.122,11.122
EURNOK,20260317,045900,11.122,11.122,11.122,11.122
EURNOK,20260317,050000,11.122,11.122,11.122,11.122
EURNOK,20260317,050100,11.122,11.122,11.122,11.122
EURNOK,20260317,050200,11.122,11.122,11.121,11.121
EURNOK,20260317,050300,11.121,11.122,11.121,11.121
EURNOK,20260317,050400,11.121,11.121,11.121,11.121
EURNOK,20260317,050500,11.121,11.121,11.121,11.121
EURNOK,20260317,050600,11.122,11.123,11.122,11.123
EURNOK,20260317,050700,11.122,11.122,11.122,11.122
EURNOK,20260317,050800,11.122,11.122,11.122,11.122
EURNOK,20260317,050900,11.122,11.123,11.122,11.123
EURNOK,20260317,051000,11.122,11.122,11.122,11.122
EURNOK,20260317,051100,11.123,11.123,11.122,11.122
EURNOK,20260317,051200,11.122,11.123,11.122,11.123
EURNOK,20260317,051300,11.123,11.123,11.123,11.123
EURNOK,20260317,051400,11.123,11.123,11.123,11.123
EURNOK,20260317,051500,11.123,11.123,11.123,11.123
EURNOK,20260317,051600,11.124,11.124,11.124,11.124
EURNOK,20260317,051700,11.123,11.123,11.123,11.123
EURNOK,20260317,051800,11.123,11.123,11.123,11.123
EURNOK,20260317,051900,11.123,11.123,11.123,11.123
EURNOK,20260317,052000,11.123,11.123,11.123,11.123
EURNOK,20260317,052100,11.123,11.124,11.123,11.124
EURNOK,20260317,052200,11.124,11.125,11.124,11.125
EURNOK,20260317,052300,11.125,11.125,11.125,11.125
EURNOK,20260317,052400,11.125,11.125,11.125,11.125
EURNOK,20260317,052500,11.125,11.125,11.125,11.125
EURNOK,20260317,052600,11.126,11.126,11.126,11.126
EURNOK,20260317,052700,11.126,11.126,11.126,11.126
EURNOK,20260317,052800,11.126,11.126,11.126,11.126
EURNOK,20260317,052900,11.126,11.126,11.126,11.126
EURNOK,20260317,053000,11.126,11.126,11.126,11.126
EURNOK,20260317,053100,11.126,11.126,11.126,11.126
EURNOK,20260317,053200,11.128,11.128,11.128,11.128
EURNOK,20260317,053300,11.128,11.128,11.127,11.127
EURNOK,20260317,053400,11.127,11.127,11.127,11.127
EURNOK,20260317,053500,11.126,11.126,11.124,11.124
EURNOK,20260317,053600,11.125,11.125,11.125,11.125
EURNOK,20260317,053700,11.126,11.126,11.126,11.126
EURNOK,20260317,053800,11.125,11.125,11.125,11.125
EURNOK,20260317,053900,11.125,11.126,11.125,11.126
EURNOK,20260317,054000,11.125,11.125,11.125,11.125
EURNOK,20260317,054100,11.125,11.125,11.125,11.125
EURNOK,20260317,054200,11.125,11.125,11.125,11.125
EURNOK,20260317,054300,11.124,11.124,11.124,11.124
EURNOK,20260317,054400,11.125,11.125,11.125,11.125
EURNOK,20260317,054500,11.125,11.125,11.124,11.124
EURNOK,20260317,054600,11.125,11.125,11.125,11.125
EURNOK,20260317,054700,11.123,11.123,11.122,11.122
EURNOK,20260317,054800,11.122,11.122,11.122,11.122
EURNOK,20260317,054900,11.122,11.122,11.122,11.122
EURNOK,20260317,055000,11.122,11.122,11.122,11.122
EURNOK,20260317,055100,11.122,11.122,11.122,11.122
EURNOK,20260317,055200,11.123,11.123,11.122,11.122
EURNOK,20260317,055300,11.122,11.122,11.122,11.122
EURNOK,20260317,055400,11.122,11.122,11.122,11.122
EURNOK,20260317,055500,11.122,11.123,11.122,11.123
EURNOK,20260317,055600,11.122,11.122,11.122,11.122
EURNOK,20260317,055700,11.122,11.123,11.122,11.123
EURNOK,20260317,055800,11.123,11.123,11.123,11.123
EURNOK,20260317,055900,11.122,11.122,11.121,11.121
EURNOK,20260317,060000,11.121,11.122,11.121,11.122
EURNOK,20260317,060100,11.122,11.122,11.122,11.122
EURNOK,20260317,060200,11.121,11.121,11.121,11.121
EURNOK,20260317,060300,11.121,11.121,11.121,11.121
EURNOK,20260317,060400,11.121,11.122,11.121,11.122
EURNOK,20260317,060500,11.122,11.122,11.122,11.122
EURNOK,20260317,060600,11.122,11.122,11.122,11.122
EURNOK,20260317,060700,11.122,11.122,11.122,11.122
EURNOK,20260317,060800,11.122,11.122,11.122,11.122
EURNOK,20260317,060900,11.123,11.123,11.122,11.122
EURNOK,20260317,061000,11.122,11.122,11.122,11.122
EURNOK,20260317,061100,11.121,11.121,11.121,11.121
EURNOK,20260317,061200,11.122,11.122,11.122,11.122
EURNOK,20260317,061300,11.122,11.122,11.122,11.122
EURNOK,20260317,061400,11.121,11.121,11.121,11.121
EURNOK,20260317,061500,11.121,11.122,11.121,11.122
EURNOK,20260317,061600,11.123,11.123,11.122,11.122
EURNOK,20260317,061700,11.122,11.122,11.122,11.122
EURNOK,20260317,061800,11.122,11.122,11.122,11.122
EURNOK,20260317,061900,11.122,11.122,11.122,11.122
EURNOK,20260317,062000,11.122,11.122,11.122,11.122
EURNOK,20260317,062100,11.122,11.122,11.122,11.122
EURNOK,20260317,062200,11.122,11.123,11.122,11.123
EURNOK,20260317,062300,11.122,11.122,11.122,11.122
EURNOK,20260317,062400,11.122,11.122,11.122,11.122
EURNOK,20260317,062500,11.122,11.122,11.122,11.122
EURNOK,20260317,062600,11.122,11.122,11.121,11.122
EURNOK,20260317,062700,11.121,11.122,11.121,11.122
EURNOK,20260317,062800,11.122,11.122,11.122,11.122
EURNOK,20260317,062900,11.122,11.122,11.122,11.122
EURNOK,20260317,063000,11.122,11.122,11.122,11.122
EURNOK,20260317,063100,11.123,11.123,11.122,11.123
EURNOK,20260317,063200,11.123,11.123,11.123,11.123
EURNOK,20260317,063300,11.122,11.122,11.122,11.122
EURNOK,20260317,063400,11.123,11.123,11.123,11.123
EURNOK,20260317,063500,11.123,11.123,11.123,11.123
EURNOK,20260317,063600,11.122,11.123,11.122,11.123
EURNOK,20260317,063700,11.122,11.122,11.122,11.122
EURNOK,20260317,063800,11.122,11.122,11.122,11.122
EURNOK,20260317,063900,11.123,11.123,11.123,11.123
EURNOK,20260317,064000,11.123,11.123,11.123,11.123
EURNOK,20260317,064100,11.123,11.123,11.122,11.123
EURNOK,20260317,064200,11.122,11.123,11.122,11.122
EURNOK,20260317,064300,11.122,11.122,11.122,11.122
EURNOK,20260317,064400,11.123,11.123,11.122,11.122
EURNOK,20260317,064500,11.122,11.122,11.122,11.122
EURNOK,20260317,064600,11.121,11.122,11.121,11.121
EURNOK,20260317,064700,11.121,11.122,11.121,11.122
EURNOK,20260317,064800,11.121,11.122,11.121,11.121
EURNOK,20260317,064900,11.122,11.122,11.122,11.122
EURNOK,20260317,065000,11.122,11.122,11.122,11.122
EURNOK,20260317,065100,11.122,11.122,11.122,11.122
EURNOK,20260317,065200,11.122,11.122,11.122,11.122
EURNOK,20260317,065300,11.122,11.122,11.121,11.121
EURNOK,20260317,065400,11.122,11.122,11.121,11.121
EURNOK,20260317,065500,11.122,11.122,11.121,11.121
EURNOK,20260317,065600,11.122,11.122,11.121,11.121
EURNOK,20260317,065700,11.122,11.122,11.122,11.122
EURNOK,20260317,065800,11.121,11.122,11.121,11.122
EURNOK,20260317,065900,11.122,11.122,11.122,11.122
EURNOK,20260317,070000,11.122,11.122,11.122,11.122
EURNOK,20260317,070100,11.122,11.122,11.122,11.122
EURNOK,20260317,070200,11.121,11.122,11.121,11.122
EURNOK,20260317,070300,11.121,11.122,11.121,11.122
EURNOK,20260317,070400,11.121,11.121,11.121,11.121
EURNOK,20260317,070500,11.121,11.123,11.121,11.123
EURNOK,20260317,070600,11.122,11.123,11.122,11.123
EURNOK,20260317,070700,11.123,11.123,11.122,11.122
EURNOK,20260317,070800,11.123,11.123,11.123,11.123
EURNOK,20260317,070900,11.122,11.122,11.122,11.122
EURNOK,20260317,071000,11.122,11.122,11.121,11.121
EURNOK,20260317,071100,11.122,11.122,11.121,11.122
EURNOK,20260317,071200,11.121,11.122,11.121,11.121
EURNOK,20260317,071300,11.120,11.121,11.120,11.121
EURNOK,20260317,071400,11.120,11.121,11.120,11.121
EURNOK,20260317,071500,11.120,11.122,11.120,11.122
EURNOK,20260317,071600,11.121,11.121,11.121,11.121
EURNOK,20260317,071700,11.122,11.122,11.121,11.121
EURNOK,20260317,071800,11.121,11.121,11.121,11.121
EURNOK,20260317,071900,11.122,11.122,11.122,11.122
EURNOK,20260317,072000,11.121,11.122,11.121,11.122
EURNOK,20260317,072100,11.121,11.122,11.121,11.122
EURNOK,20260317,072200,11.121,11.122,11.121,11.122
EURNOK,20260317,072300,11.122,11.122,11.122,11.122
EURNOK,20260317,072400,11.121,11.121,11.121,11.121
EURNOK,20260317,072500,11.122,11.122,11.122,11.122
EURNOK,20260317,072600,11.122,11.122,11.122,11.122
EURNOK,20260317,072700,11.121,11.121,11.121,11.121
EURNOK,20260317,072800,11.121,11.121,11.121,11.121
EURNOK,20260317,072900,11.121,11.122,11.121,11.122
EURNOK,20260317,073000,11.122,11.123,11.122,11.123
EURNOK,20260317,073100,11.122,11.123,11.122,11.123
EURNOK,20260317,073200,11.123,11.123,11.123,11.123
EURNOK,20260317,073300,11.122,11.122,11.122,11.122
EURNOK,20260317,073400,11.121,11.121,11.121,11.121
EURNOK,20260317,073500,11.120,11.121,11.120,11.121
EURNOK,20260317,073600,11.120,11.120,11.120,11.120
EURNOK,20260317,073700,11.120,11.121,11.120,11.121
EURNOK,20260317,073800,11.121,11.121,11.120,11.120
EURNOK,20260317,073900,11.121,11.121,11.121,11.121
EURNOK,20260317,074000,11.121,11.122,11.121,11.122
EURNOK,20260317,074100,11.122,11.122,11.121,11.121
EURNOK,20260317,074200,11.121,11.121,11.121,11.121
EURNOK,20260317,074300,11.121,11.121,11.121,11.121
EURNOK,20260317,074400,11.121,11.121,11.121,11.121
EURNOK,20260317,074500,11.122,11.122,11.121,11.121
EURNOK,20260317,074600,11.122,11.122,11.121,11.121
EURNOK,20260317,074700,11.121,11.121,11.121,11.121
EURNOK,20260317,074800,11.122,11.122,11.122,11.122
EURNOK,20260317,074900,11.122,11.122,11.122,11.122
EURNOK,20260317,075000,11.121,11.121,11.121,11.121
EURNOK,20260317,075100,11.121,11.121,11.121,11.121
EURNOK,20260317,075200,11.122,11.122,11.122,11.122
EURNOK,20260317,075300,11.122,11.122,11.122,11.122
EURNOK,20260317,075400,11.122,11.122,11.121,11.121
EURNOK,20260317,075500,11.121,11.121,11.121,11.121
EURNOK,20260317,075600,11.122,11.123,11.122,11.123
EURNOK,20260317,075700,11.124,11.124,11.124,11.124
EURNOK,20260317,075800,11.123,11.123,11.123,11.123
EURNOK,20260317,075900,11.123,11.123,11.123,11.123
EURNOK,20260317,080000,11.123,11.124,11.123,11.124
EURNOK,20260317,080100,11.123,11.123,11.122,11.123
EURNOK,20260317,080200,11.123,11.123,11.122,11.122
EURNOK,20260317,080300,11.122,11.122,11.121,11.121
EURNOK,20260317,080400,11.122,11.122,11.122,11.122
EURNOK,20260317,080500,11.122,11.122,11.122,11.122
EURNOK,20260317,080600,11.121,11.122,11.121,11.122
EURNOK,20260317,080700,11.122,11.122,11.121,11.121
EURNOK,20260317,080800,11.121,11.121,11.121,11.121
EURNOK,20260317,080900,11.121,11.122,11.121,11.121
EURNOK,20260317,081000,11.121,11.121,11.121,11.121
EURNOK,20260317,081100,11.121,11.121,11.121,11.121
EURNOK,20260317,081200,11.122,11.122,11.122,11.122
EURNOK,20260317,081300,11.122,11.122,11.121,11.121
EURNOK,20260317,081400,11.121,11.122,11.121,11.122
EURNOK,20260317,081500,11.121,11.122,11.121,11.122
EURNOK,20260317,081600,11.122,11.122,11.122,11.122
EURNOK,20260317,081700,11.121,11.122,11.121,11.122
EURNOK,20260317,081800,11.121,11.122,11.121,11.122
EURNOK,20260317,081900,11.121,11.122,11.121,11.122
EURNOK,20260317,082000,11.122,11.122,11.122,11.122
EURNOK,20260317,082100,11.121,11.122,11.121,11.122
EURNOK,20260317,082200,11.121,11.123,11.121,11.123
EURNOK,20260317,082300,11.123,11.123,11.122,11.122
EURNOK,20260317,082400,11.122,11.122,11.122,11.122
EURNOK,20260317,082500,11.122,11.122,11.122,11.122
EURNOK,20260317,082600,11.121,11.122,11.121,11.122
EURNOK,20260317,082700,11.121,11.122,11.121,11.122
EURNOK,20260317,082800,11.121,11.122,11.121,11.122
EURNOK,20260317,082900,11.122,11.122,11.121,11.121
EURNOK,20260317,083000,11.121,11.121,11.121,11.121
EURNOK,20260317,083100,11.122,11.122,11.121,11.121
EURNOK,20260317,083200,11.121,11.121,11.121,11.121
EURNOK,20260317,083300,11.122,11.122,11.121,11.121
EURNOK,20260317,083400,11.120,11.121,11.118,11.118
EURNOK,20260317,083500,11.116,11.116,11.115,11.116
EURNOK,20260317,083600,11.115,11.116,11.115,11.116
EURNOK,20260317,083700,11.116,11.117,11.116,11.117
EURNOK,20260317,083800,11.117,11.117,11.117,11.117
EURNOK,20260317,083900,11.117,11.117,11.116,11.116
EURNOK,20260317,084000,11.117,11.117,11.114,11.114
EURNOK,20260317,084100,11.113,11.113,11.112,11.113
EURNOK,20260317,084200,11.112,11.113,11.112,11.113
EURNOK,20260317,084300,11.114,11.115,11.114,11.114
EURNOK,20260317,084400,11.115,11.115,11.115,11.115
EURNOK,20260317,084500,11.114,11.114,11.113,11.114
EURNOK,20260317,084600,11.113,11.114,11.113,11.113
EURNOK,20260317,084700,11.113,11.113,11.112,11.112
EURNOK,20260317,084800,11.112,11.112,11.112,11.112
EURNOK,20260317,084900,11.111,11.111,11.111,11.111
EURNOK,20260317,085000,11.111,11.112,11.111,11.112
EURNOK,20260317,085100,11.112,11.112,11.111,11.112
EURNOK,20260317,085200,11.111,11.111,11.111,11.111
EURNOK,20260317,085300,11.111,11.111,11.111,11.111
EURNOK,20260317,085400,11.111,11.111,11.110,11.111
EURNOK,20260317,085500,11.110,11.111,11.110,11.110
EURNOK,20260317,085600,11.111,11.111,11.111,11.111
EURNOK,20260317,085700,11.111,11.112,11.111,11.111
EURNOK,20260317,085800,11.111,11.111,11.109,11.109
EURNOK,20260317,085900,11.108,11.108,11.108,11.108
EURNOK,20260317,090000,11.107,11.109,11.107,11.109
EURNOK,20260317,090100,11.108,11.108,11.103,11.104
EURNOK,20260317,090200,11.103,11.103,11.100,11.100
EURNOK,20260317,090300,11.101,11.104,11.101,11.103
EURNOK,20260317,090400,11.102,11.102,11.101,11.102
EURNOK,20260317,090500,11.103,11.105,11.103,11.104
EURNOK,20260317,090600,11.104,11.106,11.104,11.105
EURNOK,20260317,090700,11.106,11.108,11.106,11.108
EURNOK,20260317,090800,11.109,11.109,11.108,11.108
EURNOK,20260317,090900,11.107,11.110,11.107,11.109
EURNOK,20260317,091000,11.110,11.111,11.110,11.110
EURNOK,20260317,091100,11.109,11.110,11.109,11.110
EURNOK,20260317,091200,11.109,11.109,11.105,11.105
EURNOK,20260317,091300,11.105,11.106,11.105,11.105
EURNOK,20260317,091400,11.104,11.106,11.104,11.106
EURNOK,20260317,091500,11.105,11.105,11.103,11.103
EURNOK,20260317,091600,11.102,11.103,11.102,11.102
EURNOK,20260317,091700,11.101,11.101,11.099,11.101
EURNOK,20260317,091800,11.100,11.101,11.100,11.101
EURNOK,20260317,091900,11.100,11.100,11.100,11.100
EURNOK,20260317,092000,11.100,11.100,11.098,11.098
EURNOK,20260317,092100,11.097,11.097,11.092,11.092
EURNOK,20260317,092200,11.092,11.093,11.092,11.092
EURNOK,20260317,092300,11.092,11.092,11.091,11.091
EURNOK,20260317,092400,11.092,11.095,11.092,11.093
EURNOK,20260317,092500,11.094,11.094,11.093,11.093
EURNOK,20260317,092600,11.092,11.093,11.092,11.093
EURNOK,20260317,092700,11.092,11.092,11.091,11.091
EURNOK,20260317,092800,11.090,11.090,11.088,11.088
EURNOK,20260317,092900,11.089,11.089,11.088,11.088
EURNOK,20260317,093000,11.087,11.088,11.087,11.088
EURNOK,20260317,093100,11.089,11.093,11.088,11.093
EURNOK,20260317,093200,11.092,11.092,11.090,11.092
EURNOK,20260317,093300,11.091,11.091,11.088,11.089
EURNOK,20260317,093400,11.088,11.088,11.087,11.088
EURNOK,20260317,093500,11.087,11.088,11.084,11.084
EURNOK,20260317,093600,11.085,11.088,11.084,11.088
EURNOK,20260317,093700,11.089,11.092,11.088,11.092
EURNOK,20260317,093800,11.094,11.095,11.093,11.093
EURNOK,20260317,093900,11.094,11.097,11.094,11.096
EURNOK,20260317,094000,11.095,11.096,11.094,11.096
EURNOK,20260317,094100,11.095,11.096,11.094,11.094
EURNOK,20260317,094200,11.095,11.095,11.095,11.095
EURNOK,20260317,094300,11.095,11.097,11.095,11.097
EURNOK,20260317,094400,11.098,11.098,11.097,11.098
EURNOK,20260317,094500,11.097,11.098,11.097,11.098
EURNOK,20260317,094600,11.097,11.100,11.097,11.100
EURNOK,20260317,094700,11.099,11.099,11.098,11.098
EURNOK,20260317,094800,11.099,11.101,11.099,11.101
EURNOK,20260317,094900,11.100,11.101,11.098,11.098
EURNOK,20260317,095000,11.099,11.099,11.098,11.098
EURNOK,20260317,095100,11.098,11.099,11.097,11.098
EURNOK,20260317,095200,11.099,11.099,11.098,11.099
EURNOK,20260317,095300,11.100,11.100,11.100,11.100
EURNOK,20260317,095400,11.099,11.099,11.097,11.097
EURNOK,20260317,095500,11.096,11.097,11.096,11.097
EURNOK,20260317,095600,11.095,11.095,11.092,11.093
EURNOK,20260317,095700,11.092,11.092,11.090,11.091
EURNOK,20260317,095800,11.090,11.090,11.086,11.086
EURNOK,20260317,095900,11.085,11.086,11.085,11.085
EURNOK,20260317,100000,11.086,11.086,11.082,11.083
EURNOK,20260317,100100,11.084,11.084,11.080,11.080
EURNOK,20260317,100200,11.081,11.083,11.081,11.082
EURNOK,20260317,100300,11.081,11.083,11.081,11.081
EURNOK,20260317,100400,11.080,11.081,11.077,11.077
EURNOK,20260317,100500,11.078,11.080,11.077,11.079
EURNOK,20260317,100600,11.080,11.082,11.080,11.081
EURNOK,20260317,100700,11.080,11.082,11.080,11.081
EURNOK,20260317,100800,11.080,11.087,11.080,11.087
EURNOK,20260317,100900,11.086,11.087,11.084,11.087
EURNOK,20260317,101000,11.088,11.089,11.088,11.088
EURNOK,20260317,101100,11.089,11.090,11.089,11.090
EURNOK,20260317,101200,11.089,11.090,11.089,11.089
EURNOK,20260317,101300,11.088,11.089,11.087,11.089
EURNOK,20260317,101400,11.088,11.090,11.087,11.089
EURNOK,20260317,101500,11.088,11.088,11.086,11.086
EURNOK,20260317,101600,11.085,11.086,11.085,11.086
EURNOK,20260317,101700,11.086,11.087,11.085,11.085
EURNOK,20260317,101800,11.086,11.087,11.085,11.086
EURNOK,20260317,101900,11.085,11.087,11.085,11.086
EURNOK,20260317,102000,11.086,11.086,11.085,11.085
EURNOK,20260317,102100,11.084,11.085,11.084,11.085
EURNOK,20260317,102200,11.084,11.085,11.084,11.085
EURNOK,20260317,102300,11.085,11.085,11.082,11.082
EURNOK,20260317,102400,11.081,11.082,11.081,11.082
EURNOK,20260317,102500,11.081,11.081,11.080,11.080
EURNOK,20260317,102600,11.081,11.083,11.081,11.082
EURNOK,20260317,102700,11.081,11.082,11.081,11.082
EURNOK,20260317,102800,11.081,11.081,11.079,11.080
EURNOK,20260317,102900,11.079,11.080,11.079,11.079
EURNOK,20260317,103000,11.080,11.080,11.079,11.079
EURNOK,20260317,103100,11.080,11.082,11.079,11.082
EURNOK,20260317,103200,11.081,11.081,11.080,11.081
EURNOK,20260317,103300,11.080,11.081,11.079,11.080
EURNOK,20260317,103400,11.081,11.082,11.079,11.079
EURNOK,20260317,103500,11.080,11.082,11.079,11.082
EURNOK,20260317,103600,11.083,11.083,11.081,11.081
EURNOK,20260317,103700,11.082,11.082,11.080,11.080
EURNOK,20260317,103800,11.081,11.085,11.079,11.085
EURNOK,20260317,103900,11.086,11.086,11.085,11.086
EURNOK,20260317,104000,11.085,11.087,11.084,11.087
EURNOK,20260317,104100,11.086,11.086,11.083,11.083
EURNOK,20260317,104200,11.084,11.084,11.080,11.080
EURNOK,20260317,104300,11.081,11.081,11.081,11.081
EURNOK,20260317,104400,11.081,11.081,11.081,11.081
EURNOK,20260317,104500,11.082,11.082,11.081,11.082
EURNOK,20260317,104600,11.081,11.083,11.081,11.083
EURNOK,20260317,104700,11.082,11.082,11.081,11.081
EURNOK,20260317,104800,11.082,11.084,11.082,11.084
EURNOK,20260317,104900,11.084,11.084,11.083,11.083
EURNOK,20260317,105000,11.082,11.084,11.082,11.084
EURNOK,20260317,105100,11.085,11.085,11.084,11.084
EURNOK,20260317,105200,11.083,11.083,11.083,11.083
EURNOK,20260317,105300,11.083,11.084,11.083,11.083
EURNOK,20260317,105400,11.084,11.085,11.084,11.085
EURNOK,20260317,105500,11.084,11.085,11.084,11.084
EURNOK,20260317,105600,11.085,11.085,11.084,11.085
EURNOK,20260317,105700,11.086,11.086,11.086,11.086
EURNOK,20260317,105800,11.085,11.085,11.084,11.085
EURNOK,20260317,105900,11.086,11.086,11.085,11.085
EURNOK,20260317,110000,11.085,11.085,11.085,11.085
EURNOK,20260317,110100,11.084,11.085,11.083,11.084
EURNOK,20260317,110200,11.084,11.084,11.084,11.084
EURNOK,20260317,110300,11.085,11.085,11.084,11.084
EURNOK,20260317,110400,11.085,11.087,11.085,11.087
EURNOK,20260317,110500,11.086,11.086,11.085,11.086
EURNOK,20260317,110600,11.085,11.086,11.085,11.086
EURNOK,20260317,110700,11.085,11.086,11.085,11.086
EURNOK,20260317,110800,11.086,11.086,11.086,11.086
EURNOK,20260317,110900,11.085,11.086,11.085,11.086
EURNOK,20260317,111000,11.087,11.088,11.087,11.088
EURNOK,20260317,111100,11.088,11.088,11.087,11.087
EURNOK,20260317,111200,11.087,11.087,11.087,11.087
EURNOK,20260317,111300,11.086,11.086,11.085,11.085
EURNOK,20260317,111400,11.085,11.085,11.085,11.085
EURNOK,20260317,111500,11.086,11.086,11.086,11.086
EURNOK,20260317,111600,11.085,11.085,11.084,11.085
EURNOK,20260317,111700,11.086,11.088,11.086,11.087
EURNOK,20260317,111800,11.088,11.090,11.088,11.089
EURNOK,20260317,111900,11.088,11.089,11.088,11.088
EURNOK,20260317,112000,11.087,11.088,11.081,11.081
EURNOK,20260317,112100,11.080,11.080,11.079,11.079
EURNOK,20260317,112200,11.080,11.080,11.080,11.080
EURNOK,20260317,112300,11.080,11.080,11.079,11.079
EURNOK,20260317,112400,11.079,11.080,11.079,11.080
EURNOK,20260317,112500,11.079,11.079,11.079,11.079
EURNOK,20260317,112600,11.079,11.079,11.079,11.079
EURNOK,20260317,112700,11.079,11.080,11.079,11.080
EURNOK,20260317,112800,11.081,11.081,11.079,11.080
EURNOK,20260317,112900,11.079,11.083,11.079,11.082
EURNOK,20260317,113000,11.083,11.083,11.082,11.082
EURNOK,20260317,113100,11.083,11.083,11.083,11.083
EURNOK,20260317,113200,11.084,11.086,11.084,11.085
EURNOK,20260317,113300,11.084,11.084,11.083,11.083
EURNOK,20260317,113400,11.084,11.084,11.083,11.084
EURNOK,20260317,113500,11.083,11.084,11.083,11.084
EURNOK,20260317,113600,11.085,11.085,11.085,11.085
EURNOK,20260317,113700,11.084,11.084,11.083,11.083
EURNOK,20260317,113800,11.084,11.084,11.083,11.083
EURNOK,20260317,113900,11.084,11.090,11.084,11.090
EURNOK,20260317,114000,11.091,11.094,11.091,11.094
EURNOK,20260317,114100,11.093,11.093,11.090,11.090
EURNOK,20260317,114200,11.090,11.090,11.090,11.090
EURNOK,20260317,114300,11.090,11.090,11.088,11.088
EURNOK,20260317,114400,11.087,11.087,11.087,11.087
EURNOK,20260317,114500,11.087,11.087,11.087,11.087
EURNOK,20260317,114600,11.087,11.087,11.087,11.087
EURNOK,20260317,114700,11.087,11.087,11.086,11.087
EURNOK,20260317,114800,11.087,11.087,11.087,11.087
EURNOK,20260317,114900,11.088,11.089,11.088,11.088
EURNOK,20260317,115000,11.089,11.089,11.088,11.088
EURNOK,20260317,115100,11.087,11.088,11.087,11.087
EURNOK,20260317,115200,11.086,11.086,11.083,11.083
EURNOK,20260317,115300,11.082,11.083,11.082,11.083
EURNOK,20260317,115400,11.082,11.082,11.081,11.081
EURNOK,20260317,115500,11.080,11.081,11.080,11.080
EURNOK,20260317,115600,11.081,11.082,11.080,11.082
EURNOK,20260317,115700,11.083,11.083,11.082,11.083
EURNOK,20260317,115800,11.084,11.085,11.084,11.085
EURNOK,20260317,115900,11.084,11.087,11.084,11.086
EURNOK,20260317,120000,11.085,11.086,11.085,11.086
EURNOK,20260317,120100,11.087,11.087,11.085,11.085
EURNOK,20260317,120200,11.084,11.084,11.083,11.083
EURNOK,20260317,120300,11.083,11.083,11.082,11.082
EURNOK,20260317,120400,11.083,11.083,11.082,11.082
EURNOK,20260317,120500,11.083,11.083,11.082,11.082
EURNOK,20260317,120600,11.082,11.083,11.082,11.083
EURNOK,20260317,120700,11.084,11.086,11.084,11.086
EURNOK,20260317,120800,11.087,11.087,11.084,11.084
EURNOK,20260317,120900,11.084,11.084,11.083,11.083
EURNOK,20260317,121000,11.084,11.084,11.083,11.083
EURNOK,20260317,121100,11.084,11.084,11.081,11.081
EURNOK,20260317,121200,11.082,11.082,11.082,11.082
EURNOK,20260317,121300,11.081,11.084,11.081,11.083
EURNOK,20260317,121400,11.084,11.085,11.084,11.085
EURNOK,20260317,121500,11.086,11.086,11.084,11.084
EURNOK,20260317,121600,11.085,11.085,11.082,11.082
EURNOK,20260317,121700,11.081,11.081,11.078,11.078
EURNOK,20260317,121800,11.079,11.079,11.078,11.078
EURNOK,20260317,121900,11.077,11.078,11.077,11.077
EURNOK,20260317,122000,11.076,11.077,11.076,11.076
EURNOK,20260317,122100,11.077,11.077,11.077,11.077
EURNOK,20260317,122200,11.077,11.077,11.074,11.074
EURNOK,20260317,122300,11.073,11.076,11.073,11.075
EURNOK,20260317,122400,11.074,11.074,11.070,11.070
EURNOK,20260317,122500,11.071,11.073,11.071,11.071
EURNOK,20260317,122600,11.072,11.073,11.072,11.072
EURNOK,20260317,122700,11.073,11.073,11.073,11.073
EURNOK,20260317,122800,11.073,11.074,11.073,11.074
EURNOK,20260317,122900,11.074,11.074,11.074,11.074
EURNOK,20260317,123000,11.075,11.075,11.075,11.075
EURNOK,20260317,123100,11.075,11.076,11.074,11.074
EURNOK,20260317,123200,11.073,11.073,11.071,11.072
EURNOK,20260317,123300,11.073,11.073,11.070,11.071
EURNOK,20260317,123400,11.071,11.071,11.071,11.071
EURNOK,20260317,123500,11.070,11.071,11.070,11.070
EURNOK,20260317,123600,11.071,11.071,11.069,11.069
EURNOK,20260317,123700,11.068,11.069,11.067,11.068
EURNOK,20260317,123800,11.068,11.068,11.068,11.068
EURNOK,20260317,123900,11.067,11.068,11.064,11.064
EURNOK,20260317,124000,11.065,11.066,11.065,11.066
EURNOK,20260317,124100,11.066,11.066,11.064,11.064
EURNOK,20260317,124200,11.063,11.063,11.061,11.062
EURNOK,20260317,124300,11.062,11.062,11.062,11.062
EURNOK,20260317,124400,11.063,11.063,11.062,11.063
EURNOK,20260317,124500,11.062,11.063,11.061,11.061
EURNOK,20260317,124600,11.060,11.060,11.058,11.058
EURNOK,20260317,124700,11.059,11.062,11.059,11.062
EURNOK,20260317,124800,11.063,11.063,11.062,11.063
EURNOK,20260317,124900,11.062,11.062,11.062,11.062
EURNOK,20260317,125000,11.061,11.061,11.059,11.059
EURNOK,20260317,125100,11.058,11.058,11.055,11.056
EURNOK,20260317,125200,11.057,11.058,11.057,11.057
EURNOK,20260317,125300,11.058,11.061,11.058,11.061
EURNOK,20260317,125400,11.061,11.061,11.060,11.060
EURNOK,20260317,125500,11.059,11.059,11.058,11.059
EURNOK,20260317,125600,11.060,11.060,11.058,11.058
EURNOK,20260317,125700,11.059,11.060,11.057,11.057
EURNOK,20260317,125800,11.058,11.062,11.058,11.062
EURNOK,20260317,125900,11.063,11.064,11.061,11.061
EURNOK,20260317,130000,11.063,11.067,11.063,11.067
EURNOK,20260317,130100,11.068,11.070,11.068,11.069
EURNOK,20260317,130200,11.069,11.069,11.069,11.069
EURNOK,20260317,130300,11.068,11.069,11.067,11.069
EURNOK,20260317,130400,11.068,11.069,11.068,11.069
EURNOK,20260317,130500,11.070,11.073,11.069,11.072
EURNOK,20260317,130600,11.071,11.074,11.070,11.074
EURNOK,20260317,130700,11.075,11.077,11.075,11.076
EURNOK,20260317,130800,11.075,11.075,11.072,11.072
EURNOK,20260317,130900,11.071,11.071,11.069,11.070
EURNOK,20260317,131000,11.069,11.070,11.069,11.069
EURNOK,20260317,131100,11.068,11.068,11.068,11.068
EURNOK,20260317,131200,11.067,11.067,11.066,11.066
EURNOK,20260317,131300,11.067,11.067,11.064,11.065
EURNOK,20260317,131400,11.066,11.067,11.066,11.067
EURNOK,20260317,131500,11.066,11.066,11.066,11.066
EURNOK,20260317,131600,11.067,11.067,11.066,11.066
EURNOK,20260317,131700,11.065,11.067,11.065,11.067
EURNOK,20260317,131800,11.068,11.068,11.062,11.062
EURNOK,20260317,131900,11.063,11.063,11.062,11.062
EURNOK,20260317,132000,11.063,11.064,11.062,11.064
EURNOK,20260317,132100,11.065,11.066,11.064,11.064
EURNOK,20260317,132200,11.065,11.066,11.064,11.066
EURNOK,20260317,132300,11.065,11.067,11.065,11.066
EURNOK,20260317,132400,11.067,11.068,11.066,11.067
EURNOK,20260317,132500,11.068,11.069,11.068,11.069
EURNOK,20260317,132600,11.069,11.069,11.067,11.068
EURNOK,20260317,132700,11.068,11.068,11.067,11.067
EURNOK,20260317,132800,11.066,11.066,11.066,11.066
EURNOK,20260317,132900,11.065,11.066,11.065,11.066
EURNOK,20260317,133000,11.065,11.065,11.064,11.065
EURNOK,20260317,133100,11.066,11.066,11.063,11.063
EURNOK,20260317,133200,11.062,11.064,11.062,11.064
EURNOK,20260317,133300,11.063,11.065,11.063,11.065
EURNOK,20260317,133400,11.064,11.064,11.064,11.064
EURNOK,20260317,133500,11.063,11.064,11.063,11.064
EURNOK,20260317,133600,11.065,11.067,11.065,11.067
EURNOK,20260317,133700,11.068,11.068,11.067,11.067
EURNOK,20260317,133800,11.067,11.067,11.067,11.067
EURNOK,20260317,133900,11.066,11.067,11.065,11.067
EURNOK,20260317,134000,11.068,11.068,11.067,11.067
EURNOK,20260317,134100,11.068,11.068,11.067,11.067
EURNOK,20260317,134200,11.066,11.066,11.064,11.064
EURNOK,20260317,134300,11.063,11.063,11.061,11.063
EURNOK,20260317,134400,11.063,11.063,11.063,11.063
EURNOK,20260317,134500,11.062,11.063,11.062,11.062
EURNOK,20260317,134600,11.063,11.064,11.063,11.064
EURNOK,20260317,134700,11.065,11.065,11.063,11.063
EURNOK,20260317,134800,11.062,11.063,11.062,11.062
EURNOK,20260317,134900,11.063,11.063,11.062,11.062
EURNOK,20260317,135000,11.063,11.063,11.062,11.062
EURNOK,20260317,135100,11.063,11.063,11.062,11.063
EURNOK,20260317,135200,11.064,11.064,11.061,11.061
EURNOK,20260317,135300,11.060,11.060,11.059,11.059
EURNOK,20260317,135400,11.060,11.061,11.060,11.061
EURNOK,20260317,135500,11.060,11.061,11.059,11.061
EURNOK,20260317,135600,11.060,11.061,11.059,11.060
EURNOK,20260317,135700,11.061,11.063,11.061,11.063
EURNOK,20260317,135800,11.062,11.064,11.062,11.064
EURNOK,20260317,135900,11.065,11.065,11.064,11.064
EURNOK,20260317,140000,11.063,11.066,11.063,11.066
EURNOK,20260317,140100,11.067,11.068,11.066,11.066
EURNOK,20260317,140200,11.067,11.067,11.066,11.066
EURNOK,20260317,140300,11.067,11.068,11.066,11.068
EURNOK,20260317,140400,11.067,11.068,11.066,11.068
EURNOK,20260317,140500,11.067,11.068,11.067,11.068
EURNOK,20260317,140600,11.069,11.070,11.069,11.069
EURNOK,20260317,140700,11.068,11.069,11.068,11.069
EURNOK,20260317,140800,11.069,11.069,11.068,11.068
EURNOK,20260317,140900,11.069,11.071,11.069,11.070
EURNOK,20260317,141000,11.071,11.071,11.070,11.070
EURNOK,20260317,141100,11.071,11.074,11.071,11.074
EURNOK,20260317,141200,11.073,11.073,11.072,11.072
EURNOK,20260317,141300,11.073,11.073,11.071,11.071
EURNOK,20260317,141400,11.072,11.072,11.071,11.071
EURNOK,20260317,141500,11.073,11.074,11.072,11.072
EURNOK,20260317,141600,11.073,11.074,11.073,11.074
EURNOK,20260317,141700,11.073,11.073,11.071,11.071
EURNOK,20260317,141800,11.072,11.072,11.071,11.071
EURNOK,20260317,141900,11.071,11.071,11.071,11.071
EURNOK,20260317,142000,11.071,11.071,11.070,11.070
EURNOK,20260317,142100,11.069,11.069,11.065,11.065
EURNOK,20260317,142200,11.066,11.066,11.064,11.064
EURNOK,20260317,142300,11.065,11.067,11.065,11.067
EURNOK,20260317,142400,11.066,11.066,11.065,11.066
EURNOK,20260317,142500,11.067,11.069,11.067,11.069
EURNOK,20260317,142600,11.070,11.070,11.069,11.069
EURNOK,20260317,142700,11.070,11.070,11.069,11.069
EURNOK,20260317,142800,11.070,11.070,11.069,11.070
EURNOK,20260317,142900,11.070,11.070,11.070,11.070
EURNOK,20260317,143000,11.069,11.070,11.069,11.070
EURNOK,20260317,143100,11.069,11.074,11.069,11.072
EURNOK,20260317,143200,11.073,11.074,11.072,11.073
EURNOK,20260317,143300,11.074,11.074,11.073,11.074
EURNOK,20260317,143400,11.075,11.077,11.075,11.076
EURNOK,20260317,143500,11.077,11.077,11.076,11.076
EURNOK,20260317,143600,11.075,11.075,11.070,11.070
EURNOK,20260317,143700,11.071,11.071,11.070,11.071
EURNOK,20260317,143800,11.072,11.075,11.072,11.075
EURNOK,20260317,143900,11.076,11.078,11.075,11.077
EURNOK,20260317,144000,11.078,11.078,11.077,11.078
EURNOK,20260317,144100,11.077,11.079,11.077,11.079
EURNOK,20260317,144200,11.078,11.079,11.077,11.079
EURNOK,20260317,144300,11.078,11.078,11.074,11.074
EURNOK,20260317,144400,11.073,11.074,11.073,11.074
EURNOK,20260317,144500,11.073,11.073,11.073,11.073
EURNOK,20260317,144600,11.072,11.072,11.071,11.071
EURNOK,20260317,144700,11.071,11.073,11.071,11.071
EURNOK,20260317,144800,11.070,11.071,11.070,11.071
EURNOK,20260317,144900,11.070,11.071,11.069,11.071
EURNOK,20260317,145000,11.069,11.069,11.068,11.068
EURNOK,20260317,145100,11.068,11.068,11.068,11.068
EURNOK,20260317,145200,11.069,11.070,11.068,11.069
EURNOK,20260317,145300,11.070,11.071,11.070,11.070
EURNOK,20260317,145400,11.069,11.070,11.068,11.070
EURNOK,20260317,145500,11.069,11.069,11.068,11.068
EURNOK,20260317,145600,11.069,11.069,11.069,11.069
EURNOK,20260317,145700,11.070,11.071,11.069,11.069
EURNOK,20260317,145800,11.070,11.070,11.068,11.068
EURNOK,20260317,145900,11.067,11.068,11.067,11.067
EURNOK,20260317,150000,11.066,11.066,11.065,11.066
EURNOK,20260317,150100,11.065,11.065,11.065,11.065
EURNOK,20260317,150200,11.066,11.066,11.062,11.062
EURNOK,20260317,150300,11.061,11.062,11.060,11.062
EURNOK,20260317,150400,11.061,11.061,11.058,11.058
EURNOK,20260317,150500,11.059,11.059,11.058,11.058
EURNOK,20260317,150600,11.057,11.058,11.056,11.058
EURNOK,20260317,150700,11.057,11.058,11.057,11.057
EURNOK,20260317,150800,11.057,11.057,11.057,11.057
EURNOK,20260317,150900,11.056,11.056,11.055,11.055
EURNOK,20260317,151000,11.057,11.059,11.057,11.059
EURNOK,20260317,151100,11.058,11.060,11.058,11.060
EURNOK,20260317,151200,11.061,11.062,11.061,11.061
EURNOK,20260317,151300,11.063,11.066,11.063,11.063
EURNOK,20260317,151400,11.061,11.061,11.060,11.060
EURNOK,20260317,151500,11.060,11.060,11.059,11.059
EURNOK,20260317,151600,11.060,11.060,11.057,11.059
EURNOK,20260317,151700,11.058,11.058,11.052,11.052
EURNOK,20260317,151800,11.053,11.056,11.053,11.056
EURNOK,20260317,151900,11.057,11.059,11.056,11.058
EURNOK,20260317,152000,11.057,11.058,11.056,11.056
EURNOK,20260317,152100,11.055,11.056,11.054,11.054
EURNOK,20260317,152200,11.055,11.055,11.054,11.055
EURNOK,20260317,152300,11.055,11.055,11.055,11.055
EURNOK,20260317,152400,11.056,11.057,11.056,11.057
EURNOK,20260317,152500,11.058,11.061,11.057,11.061
EURNOK,20260317,152600,11.062,11.064,11.061,11.061
EURNOK,20260317,152700,11.062,11.064,11.060,11.063
EURNOK,20260317,152800,11.062,11.062,11.058,11.058
EURNOK,20260317,152900,11.059,11.059,11.057,11.059
EURNOK,20260317,153000,11.060,11.060,11.058,11.058
EURNOK,20260317,153100,11.057,11.059,11.057,11.058
EURNOK,20260317,153200,11.057,11.061,11.057,11.059
EURNOK,20260317,153300,11.060,11.060,11.058,11.060
EURNOK,20260317,153400,11.061,11.061,11.060,11.060
EURNOK,20260317,153500,11.059,11.060,11.059,11.059
EURNOK,20260317,153600,11.059,11.061,11.059,11.061
EURNOK,20260317,153700,11.060,11.063,11.060,11.063
EURNOK,20260317,153800,11.062,11.064,11.062,11.063
EURNOK,20260317,153900,11.064,11.064,11.063,11.063
EURNOK,20260317,154000,11.062,11.063,11.062,11.063
EURNOK,20260317,154100,11.063,11.063,11.062,11.062
EURNOK,20260317,154200,11.063,11.063,11.062,11.063
EURNOK,20260317,154300,11.062,11.064,11.062,11.063
EURNOK,20260317,154400,11.062,11.063,11.062,11.062
EURNOK,20260317,154500,11.061,11.064,11.061,11.064
EURNOK,20260317,154600,11.063,11.065,11.063,11.065
EURNOK,20260317,154700,11.066,11.066,11.065,11.066
EURNOK,20260317,154800,11.065,11.065,11.063,11.063
EURNOK,20260317,154900,11.064,11.064,11.064,11.064
EURNOK,20260317,155000,11.065,11.066,11.064,11.066
EURNOK,20260317,155100,11.067,11.068,11.067,11.067
EURNOK,20260317,155200,11.066,11.068,11.066,11.068
EURNOK,20260317,155300,11.069,11.070,11.069,11.070
EURNOK,20260317,155400,11.071,11.071,11.069,11.070
EURNOK,20260317,155500,11.071,11.071,11.068,11.068
EURNOK,20260317,155600,11.067,11.069,11.067,11.067
EURNOK,20260317,155700,11.068,11.068,11.068,11.068
EURNOK,20260317,155800,11.067,11.068,11.067,11.068
EURNOK,20260317,155900,11.069,11.069,11.068,11.069
EURNOK,20260317,160000,11.068,11.070,11.068,11.068
EURNOK,20260317,160100,11.067,11.067,11.066,11.067
EURNOK,20260317,160200,11.066,11.070,11.066,11.070
EURNOK,20260317,160300,11.069,11.069,11.066,11.067
EURNOK,20260317,160400,11.066,11.066,11.066,11.066
EURNOK,20260317,160500,11.067,11.068,11.067,11.067
EURNOK,20260317,160600,11.066,11.066,11.065,11.066
EURNOK,20260317,160700,11.067,11.067,11.067,11.067
EURNOK,20260317,160800,11.067,11.067,11.066,11.067
EURNOK,20260317,160900,11.068,11.069,11.067,11.068
EURNOK,20260317,161000,11.067,11.067,11.066,11.066
EURNOK,20260317,161100,11.067,11.070,11.067,11.068
EURNOK,20260317,161200,11.068,11.068,11.068,11.068
EURNOK,20260317,161300,11.067,11.067,11.066,11.066
EURNOK,20260317,161400,11.067,11.067,11.067,11.067
EURNOK,20260317,161500,11.066,11.067,11.066,11.066
EURNOK,20260317,161600,11.067,11.067,11.064,11.064
EURNOK,20260317,161700,11.065,11.065,11.064,11.064
EURNOK,20260317,161800,11.065,11.065,11.064,11.064
EURNOK,20260317,161900,11.064,11.064,11.064,11.064
EURNOK,20260317,162000,11.065,11.065,11.064,11.064
EURNOK,20260317,162100,11.065,11.068,11.065,11.067
EURNOK,20260317,162200,11.068,11.069,11.068,11.069
EURNOK,20260317,162300,11.070,11.071,11.069,11.069
EURNOK,20260317,162400,11.068,11.069,11.066,11.066
EURNOK,20260317,162500,11.065,11.066,11.064,11.066
EURNOK,20260317,162600,11.065,11.066,11.065,11.066
EURNOK,20260317,162700,11.065,11.069,11.065,11.067
EURNOK,20260317,162800,11.068,11.069,11.067,11.069
EURNOK,20260317,162900,11.068,11.069,11.068,11.068
EURNOK,20260317,163000,11.069,11.069,11.069,11.069
EURNOK,20260317,163100,11.070,11.075,11.070,11.074
EURNOK,20260317,163200,11.073,11.076,11.073,11.076
EURNOK,20260317,163300,11.077,11.077,11.075,11.077
EURNOK,20260317,163400,11.078,11.078,11.076,11.076
EURNOK,20260317,163500,11.077,11.079,11.076,11.079
EURNOK,20260317,163600,11.078,11.078,11.077,11.077
EURNOK,20260317,163700,11.078,11.080,11.078,11.078
EURNOK,20260317,163800,11.077,11.077,11.075,11.075
EURNOK,20260317,163900,11.074,11.075,11.074,11.074
EURNOK,20260317,164000,11.075,11.076,11.075,11.076
EURNOK,20260317,164100,11.075,11.076,11.075,11.076
EURNOK,20260317,164200,11.075,11.075,11.072,11.073
EURNOK,20260317,164300,11.072,11.072,11.070,11.070
EURNOK,20260317,164400,11.071,11.073,11.070,11.070
EURNOK,20260317,164500,11.071,11.071,11.068,11.068
EURNOK,20260317,164600,11.067,11.070,11.067,11.070
EURNOK,20260317,164700,11.071,11.071,11.068,11.069
EURNOK,20260317,164800,11.068,11.069,11.068,11.069
EURNOK,20260317,164900,11.068,11.069,11.067,11.067
EURNOK,20260317,165000,11.068,11.069,11.068,11.069
EURNOK,20260317,165100,11.068,11.068,11.066,11.066
EURNOK,20260317,165200,11.067,11.067,11.061,11.061
EURNOK,20260317,165300,11.062,11.062,11.060,11.061
EURNOK,20260317,165400,11.060,11.060,11.057,11.057
EURNOK,20260317,165500,11.058,11.058,11.057,11.057
EURNOK,20260317,165600,11.058,11.059,11.056,11.056
EURNOK,20260317,165700,11.055,11.056,11.054,11.056
EURNOK,20260317,165800,11.057,11.059,11.056,11.059
EURNOK,20260317,165900,11.058,11.058,11.056,11.056
EURNOK,20260317,170000,11.055,11.056,11.055,11.056
EURNOK,20260317,170100,11.055,11.058,11.055,11.058
EURNOK,20260317,170200,11.059,11.059,11.057,11.057
EURNOK,20260317,170300,11.058,11.059,11.058,11.059
EURNOK,20260317,170400,11.058,11.059,11.058,11.059
EURNOK,20260317,170500,11.060,11.061,11.060,11.061
EURNOK,20260317,170600,11.062,11.063,11.060,11.061
EURNOK,20260317,170700,11.062,11.063,11.061,11.063
EURNOK,20260317,170800,11.064,11.064,11.062,11.062
EURNOK,20260317,170900,11.060,11.060,11.056,11.058
EURNOK,20260317,171000,11.057,11.059,11.057,11.059
EURNOK,20260317,171100,11.058,11.060,11.057,11.057
EURNOK,20260317,171200,11.058,11.058,11.057,11.058
EURNOK,20260317,171300,11.059,11.061,11.059,11.060
EURNOK,20260317,171400,11.059,11.060,11.059,11.059
EURNOK,20260317,171500,11.058,11.061,11.058,11.061
EURNOK,20260317,171600,11.062,11.062,11.061,11.061
EURNOK,20260317,171700,11.062,11.062,11.061,11.061
EURNOK,20260317,171800,11.060,11.061,11.059,11.061
EURNOK,20260317,171900,11.061,11.061,11.061,11.061
EURNOK,20260317,172000,11.061,11.061,11.061,11.061
EURNOK,20260317,172100,11.060,11.060,11.060,11.060
EURNOK,20260317,172200,11.060,11.060,11.059,11.059
EURNOK,20260317,172300,11.058,11.058,11.056,11.056
EURNOK,20260317,172400,11.055,11.057,11.055,11.057
EURNOK,20260317,172500,11.056,11.057,11.056,11.057
EURNOK,20260317,172600,11.058,11.058,11.057,11.057
EURNOK,20260317,172700,11.058,11.059,11.057,11.059
EURNOK,20260317,172800,11.058,11.060,11.058,11.060
EURNOK,20260317,172900,11.060,11.060,11.059,11.060
EURNOK,20260317,173000,11.059,11.059,11.059,11.059
EURNOK,20260317,173100,11.059,11.059,11.059,11.059
EURNOK,20260317,173200,11.059,11.060,11.059,11.059
EURNOK,20260317,173300,11.059,11.059,11.059,11.059
EURNOK,20260317,173400,11.060,11.060,11.059,11.059
EURNOK,20260317,173500,11.059,11.060,11.059,11.059
EURNOK,20260317,173600,11.059,11.059,11.059,11.059
EURNOK,20260317,173700,11.058,11.059,11.058,11.059
EURNOK,20260317,173800,11.059,11.059,11.059,11.059
EURNOK,20260317,173900,11.060,11.060,11.059,11.059
EURNOK,20260317,174000,11.059,11.059,11.059,11.059
EURNOK,20260317,174100,11.059,11.059,11.059,11.059
EURNOK,20260317,174200,11.059,11.059,11.058,11.059
EURNOK,20260317,174300,11.058,11.059,11.058,11.059
EURNOK,20260317,174400,11.058,11.059,11.058,11.059
EURNOK,20260317,174500,11.058,11.059,11.058,11.059
EURNOK,20260317,174600,11.059,11.060,11.059,11.060
EURNOK,20260317,174700,11.059,11.059,11.059,11.059
EURNOK,20260317,174800,11.059,11.060,11.059,11.059
EURNOK,20260317,174900,11.060,11.060,11.060,11.060
EURNOK,20260317,175000,11.059,11.059,11.058,11.059
EURNOK,20260317,175100,11.058,11.058,11.058,11.058
EURNOK,20260317,175200,11.058,11.059,11.058,11.059
EURNOK,20260317,175300,11.059,11.059,11.058,11.058
EURNOK,20260317,175400,11.058,11.058,11.058,11.058
EURNOK,20260317,175500,11.059,11.059,11.059,11.059
EURNOK,20260317,175600,11.059,11.059,11.059,11.059
EURNOK,20260317,175700,11.059,11.059,11.058,11.058
EURNOK,20260317,175800,11.058,11.058,11.057,11.057
EURNOK,20260317,175900,11.057,11.057,11.057,11.057
EURNOK,20260317,180000,11.058,11.058,11.057,11.057
EURNOK,20260317,180100,11.056,11.056,11.056,11.056
EURNOK,20260317,180200,11.056,11.056,11.056,11.056
EURNOK,20260317,180300,11.055,11.056,11.055,11.056
EURNOK,20260317,180400,11.056,11.056,11.056,11.056
EURNOK,20260317,180500,11.055,11.057,11.055,11.057
EURNOK,20260317,180600,11.057,11.057,11.057,11.057
EURNOK,20260317,180700,11.057,11.057,11.057,11.057
EURNOK,20260317,180800,11.057,11.057,11.057,11.057
EURNOK,20260317,180900,11.057,11.057,11.057,11.057
EURNOK,20260317,181000,11.057,11.057,11.057,11.057
EURNOK,20260317,181100,11.058,11.059,11.058,11.059
EURNOK,20260317,181200,11.058,11.058,11.058,11.058
EURNOK,20260317,181300,11.058,11.058,11.057,11.057
EURNOK,20260317,181400,11.057,11.057,11.057,11.057
EURNOK,20260317,181500,11.056,11.056,11.056,11.056
EURNOK,20260317,181600,11.057,11.057,11.055,11.055
EURNOK,20260317,181700,11.056,11.057,11.056,11.057
EURNOK,20260317,181800,11.056,11.056,11.056,11.056
EURNOK,20260317,181900,11.057,11.057,11.057,11.057
EURNOK,20260317,182000,11.057,11.057,11.056,11.057
EURNOK,20260317,182100,11.056,11.056,11.056,11.056
EURNOK,20260317,182200,11.056,11.057,11.056,11.056
EURNOK,20260317,182300,11.057,11.057,11.057,11.057
EURNOK,20260317,182400,11.058,11.058,11.057,11.057
EURNOK,20260317,182500,11.058,11.058,11.058,11.058
EURNOK,20260317,182600,11.058,11.058,11.058,11.058
EURNOK,20260317,182700,11.058,11.058,11.058,11.058
EURNOK,20260317,182800,11.058,11.058,11.058,11.058
EURNOK,20260317,182900,11.057,11.058,11.057,11.058
EURNOK,20260317,183000,11.059,11.060,11.059,11.060
EURNOK,20260317,183100,11.060,11.060,11.060,11.060
EURNOK,20260317,183200,11.061,11.061,11.060,11.060
EURNOK,20260317,183300,11.061,11.061,11.061,11.061
EURNOK,20260317,183400,11.061,11.061,11.061,11.061
EURNOK,20260317,183500,11.061,11.061,11.061,11.061
EURNOK,20260317,183600,11.062,11.062,11.061,11.061
EURNOK,20260317,183700,11.062,11.062,11.062,11.062
EURNOK,20260317,183800,11.062,11.062,11.061,11.062
EURNOK,20260317,183900,11.061,11.061,11.061,11.061
EURNOK,20260317,184000,11.061,11.062,11.061,11.062
EURNOK,20260317,184100,11.061,11.062,11.061,11.062
EURNOK,20260317,184200,11.061,11.061,11.061,11.061
EURNOK,20260317,184300,11.061,11.061,11.059,11.060
EURNOK,20260317,184400,11.059,11.061,11.059,11.061
EURNOK,20260317,184500,11.060,11.060,11.060,11.060
EURNOK,20260317,184600,11.060,11.060,11.060,11.060
EURNOK,20260317,184700,11.060,11.060,11.060,11.060
EURNOK,20260317,184800,11.060,11.060,11.059,11.060
EURNOK,20260317,184900,11.060,11.060,11.060,11.060
EURNOK,20260317,185000,11.061,11.061,11.061,11.061
EURNOK,20260317,185100,11.061,11.061,11.059,11.059
EURNOK,20260317,185200,11.058,11.058,11.058,11.058
EURNOK,20260317,185300,11.058,11.059,11.056,11.056
EURNOK,20260317,185400,11.056,11.056,11.056,11.056
EURNOK,20260317,185500,11.055,11.055,11.055,11.055
EURNOK,20260317,185600,11.054,11.055,11.054,11.055
EURNOK,20260317,185700,11.054,11.055,11.054,11.055
EURNOK,20260317,185800,11.054,11.055,11.054,11.054
EURNOK,20260317,185900,11.054,11.055,11.054,11.055
EURNOK,20260317,190000,11.055,11.055,11.055,11.055
EURNOK,20260317,190100,11.055,11.055,11.055,11.055
EURNOK,20260317,190200,11.055,11.055,11.055,11.055
EURNOK,20260317,190300,11.056,11.056,11.055,11.056
EURNOK,20260317,190400,11.055,11.055,11.055,11.055
EURNOK,20260317,190500,11.055,11.056,11.055,11.056
EURNOK,20260317,190600,11.055,11.056,11.055,11.056
EURNOK,20260317,190700,11.056,11.056,11.056,11.056
EURNOK,20260317,190800,11.055,11.056,11.055,11.056
EURNOK,20260317,190900,11.056,11.056,11.056,11.056
EURNOK,20260317,191000,11.055,11.056,11.055,11.055
EURNOK,20260317,191100,11.056,11.056,11.055,11.056
EURNOK,20260317,191200,11.056,11.056,11.056,11.056
EURNOK,20260317,191300,11.055,11.055,11.055,11.055
EURNOK,20260317,191400,11.055,11.055,11.055,11.055
EURNOK,20260317,191500,11.055,11.055,11.055,11.055
EURNOK,20260317,191600,11.055,11.055,11.055,11.055
EURNOK,20260317,191700,11.055,11.055,11.055,11.055
EURNOK,20260317,191800,11.055,11.055,11.055,11.055
EURNOK,20260317,191900,11.055,11.055,11.055,11.055
EURNOK,20260317,192000,11.056,11.056,11.055,11.056
EURNOK,20260317,192100,11.056,11.056,11.056,11.056
EURNOK,20260317,192200,11.055,11.055,11.055,11.055
EURNOK,20260317,192300,11.055,11.055,11.055,11.055
EURNOK,20260317,192400,11.055,11.056,11.055,11.056
EURNOK,20260317,192500,11.056,11.056,11.056,11.056
EURNOK,20260317,192600,11.057,11.057,11.056,11.056
EURNOK,20260317,192700,11.056,11.056,11.056,11.056
EURNOK,20260317,192800,11.056,11.056,11.056,11.056
EURNOK,20260317,192900,11.056,11.056,11.056,11.056
EURNOK,20260317,193000,11.056,11.056,11.056,11.056
EURNOK,20260317,193100,11.057,11.057,11.057,11.057
EURNOK,20260317,193200,11.057,11.057,11.057,11.057
EURNOK,20260317,193300,11.057,11.057,11.057,11.057
EURNOK,20260317,193400,11.056,11.056,11.056,11.056
EURNOK,20260317,193500,11.056,11.056,11.056,11.056
EURNOK,20260317,193600,11.056,11.056,11.056,11.056
EURNOK,20260317,193700,11.056,11.056,11.055,11.055
EURNOK,20260317,193800,11.056,11.056,11.056,11.056
EURNOK,20260317,193900,11.057,11.057,11.057,11.057
EURNOK,20260317,194000,11.057,11.057,11.057,11.057
EURNOK,20260317,194100,11.057,11.057,11.056,11.056
EURNOK,20260317,194200,11.057,11.057,11.056,11.056
EURNOK,20260317,194300,11.057,11.057,11.057,11.057
EURNOK,20260317,194400,11.057,11.057,11.057,11.057
EURNOK,20260317,194500,11.057,11.057,11.057,11.057
EURNOK,20260317,194600,11.057,11.057,11.057,11.057
EURNOK,20260317,194700,11.057,11.059,11.057,11.059
EURNOK,20260317,194800,11.060,11.061,11.060,11.061
EURNOK,20260317,194900,11.061,11.061,11.059,11.060
EURNOK,20260317,195000,11.059,11.060,11.059,11.060
EURNOK,20260317,195100,11.059,11.060,11.059,11.060
EURNOK,20260317,195200,11.060,11.060,11.060,11.060
EURNOK,20260317,195300,11.060,11.060,11.059,11.059
EURNOK,20260317,195400,11.059,11.060,11.059,11.060
EURNOK,20260317,195500,11.060,11.060,11.060,11.060
EURNOK,20260317,195600,11.060,11.060,11.060,11.060
EURNOK,20260317,195700,11.061,11.061,11.061,11.061
EURNOK,20260317,195800,11.061,11.061,11.060,11.060
EURNOK,20260317,195900,11.062,11.062,11.061,11.061
EURNOK,20260317,200000,11.062,11.062,11.062,11.062
EURNOK,20260317,200100,11.062,11.063,11.061,11.062
EURNOK,20260317,200200,11.061,11.061,11.061,11.061
EURNOK,20260317,200300,11.060,11.061,11.060,11.061
EURNOK,20260317,200400,11.061,11.061,11.061,11.061
EURNOK,20260317,200500,11.061,11.061,11.059,11.059
EURNOK,20260317,200600,11.058,11.058,11.057,11.057
EURNOK,20260317,200700,11.058,11.058,11.057,11.057
EURNOK,20260317,200800,11.057,11.057,11.057,11.057
EURNOK,20260317,200900,11.057,11.057,11.057,11.057
EURNOK,20260317,201000,11.057,11.057,11.057,11.057
EURNOK,20260317,201100,11.057,11.057,11.056,11.056
EURNOK,20260317,201200,11.057,11.057,11.057,11.057
EURNOK,20260317,201300,11.057,11.057,11.057,11.057
EURNOK,20260317,201400,11.057,11.057,11.056,11.056
EURNOK,20260317,201500,11.057,11.057,11.056,11.056
EURNOK,20260317,201600,11.055,11.056,11.055,11.056
EURNOK,20260317,201700,11.056,11.057,11.056,11.057
EURNOK,20260317,201800,11.057,11.057,11.057,11.057
EURNOK,20260317,201900,11.057,11.057,11.057,11.057
EURNOK,20260317,202000,11.058,11.058,11.058,11.058
EURNOK,20260317,202100,11.058,11.058,11.058,11.058
EURNOK,20260317,202200,11.058,11.059,11.058,11.058
EURNOK,20260317,202300,11.058,11.058,11.057,11.057
EURNOK,20260317,202400,11.058,11.058,11.058,11.058
EURNOK,20260317,202500,11.057,11.057,11.057,11.057
EURNOK,20260317,202600,11.057,11.059,11.057,11.059
EURNOK,20260317,202700,11.059,11.059,11.059,11.059
EURNOK,20260317,202800,11.058,11.058,11.058,11.058
EURNOK,20260317,202900,11.057,11.057,11.057,11.057
EURNOK,20260317,203000,11.057,11.058,11.057,11.058
EURNOK,20260317,203100,11.057,11.057,11.057,11.057
EURNOK,20260317,203200,11.058,11.058,11.057,11.057
EURNOK,20260317,203300,11.057,11.057,11.057,11.057
EURNOK,20260317,203400,11.057,11.057,11.057,11.057
EURNOK,20260317,203500,11.057,11.057,11.057,11.057
EURNOK,20260317,203600,11.057,11.057,11.057,11.057
EURNOK,20260317,203700,11.057,11.057,11.057,11.057
EURNOK,20260317,203800,11.057,11.057,11.057,11.057
EURNOK,20260317,203900,11.057,11.057,11.057,11.057
EURNOK,20260317,204000,11.057,11.057,11.057,11.057
EURNOK,20260317,204100,11.057,11.057,11.057,11.057
EURNOK,20260317,204200,11.057,11.057,11.057,11.057
EURNOK,20260317,204300,11.057,11.057,11.057,11.057
EURNOK,20260317,204400,11.057,11.057,11.057,11.057
EURNOK,20260317,204500,11.057,11.057,11.057,11.057
EURNOK,20260317,204600,11.057,11.057,11.057,11.057
EURNOK,20260317,204700,11.057,11.057,11.057,11.057
EURNOK,20260317,204800,11.056,11.056,11.056,11.056
EURNOK,20260317,204900,11.056,11.057,11.056,11.057
EURNOK,20260317,205000,11.057,11.057,11.057,11.057
EURNOK,20260317,205100,11.056,11.056,11.056,11.056
EURNOK,20260317,205200,11.056,11.056,11.056,11.056
EURNOK,20260317,205300,11.056,11.056,11.056,11.056
EURNOK,20260317,205400,11.057,11.057,11.056,11.056
EURNOK,20260317,205500,11.056,11.056,11.056,11.056
EURNOK,20260317,205600,11.055,11.055,11.055,11.055
EURNOK,20260317,205700,11.055,11.056,11.055,11.056
EURNOK,20260317,205800,11.055,11.055,11.054,11.054
EURNOK,20260317,205900,11.053,11.054,11.053,11.054
EURNOK,20260317,210000,11.053,11.054,11.053,11.053
EURNOK,20260317,210100,11.054,11.054,11.053,11.054
EURNOK,20260317,210200,11.053,11.054,11.053,11.053
EURNOK,20260317,210300,11.052,11.054,11.052,11.054
EURNOK,20260317,210400,11.054,11.054,11.054,11.054
EURNOK,20260317,210500,11.055,11.055,11.054,11.055
EURNOK,20260317,210600,11.054,11.054,11.054,11.054
EURNOK,20260317,210700,11.054,11.054,11.053,11.053
EURNOK,20260317,210800,11.054,11.054,11.052,11.052
EURNOK,20260317,210900,11.051,11.051,11.050,11.050
EURNOK,20260317,211000,11.049,11.049,11.048,11.048
EURNOK,20260317,211100,11.048,11.048,11.046,11.046
EURNOK,20260317,211200,11.047,11.049,11.047,11.049
EURNOK,20260317,211300,11.048,11.048,11.048,11.048
EURNOK,20260317,211400,11.048,11.048,11.047,11.047
EURNOK,20260317,211500,11.046,11.046,11.046,11.046
EURNOK,20260317,211600,11.047,11.047,11.047,11.047
EURNOK,20260317,211700,11.048,11.049,11.048,11.049
EURNOK,20260317,211800,11.050,11.050,11.050,11.050
EURNOK,20260317,211900,11.050,11.050,11.050,11.050
EURNOK,20260317,212000,11.050,11.050,11.050,11.050
EURNOK,20260317,212100,11.051,11.051,11.051,11.051
EURNOK,20260317,212200,11.051,11.052,11.051,11.052
EURNOK,20260317,212300,11.051,11.051,11.051,11.051
EURNOK,20260317,212400,11.051,11.051,11.051,11.051
EURNOK,20260317,212500,11.051,11.051,11.051,11.051
EURNOK,20260317,212600,11.052,11.052,11.052,11.052
EURNOK,20260317,212700,11.053,11.054,11.053,11.053
EURNOK,20260317,212800,11.053,11.053,11.053,11.053
EURNOK,20260317,212900,11.054,11.054,11.053,11.053
EURNOK,20260317,213000,11.054,11.054,11.053,11.053
EURNOK,20260317,213100,11.052,11.052,11.051,11.052
EURNOK,20260317,213200,11.051,11.052,11.051,11.052
EURNOK,20260317,213300,11.051,11.051,11.051,11.051
EURNOK,20260317,213400,11.051,11.051,11.051,11.051
EURNOK,20260317,213500,11.051,11.052,11.051,11.052
EURNOK,20260317,213600,11.051,11.051,11.051,11.051
EURNOK,20260317,213700,11.051,11.052,11.051,11.052
EURNOK,20260317,213800,11.052,11.052,11.052,11.052
EURNOK,20260317,213900,11.052,11.052,11.052,11.052
EURNOK,20260317,214000,11.051,11.051,11.051,11.051
EURNOK,20260317,214100,11.051,11.051,11.051,11.051
EURNOK,20260317,214200,11.051,11.051,11.051,11.051
EURNOK,20260317,214300,11.051,11.052,11.051,11.052
EURNOK,20260317,214400,11.052,11.052,11.052,11.052
EURNOK,20260317,214500,11.052,11.052,11.052,11.052
EURNOK,20260317,214600,11.052,11.052,11.052,11.052
EURNOK,20260317,214700,11.053,11.053,11.053,11.053
EURNOK,20260317,214800,11.052,11.053,11.052,11.053
EURNOK,20260317,214900,11.052,11.052,11.052,11.052
EURNOK,20260317,215000,11.052,11.053,11.052,11.053
EURNOK,20260317,215100,11.052,11.054,11.052,11.054
EURNOK,20260317,215200,11.055,11.055,11.053,11.053
EURNOK,20260317,215300,11.054,11.054,11.052,11.052
EURNOK,20260317,215400,11.053,11.053,11.052,11.052
EURNOK,20260317,215500,11.051,11.053,11.051,11.053
EURNOK,20260317,215600,11.052,11.053,11.052,11.053
EURNOK,20260317,215700,11.053,11.053,11.053,11.053
EURNOK,20260317,215800,11.052,11.052,11.052,11.052
EURNOK,20260317,215900,11.052,11.053,11.052,11.053
EURNOK,20260317,220000,11.053,11.053,11.053,11.053
EURNOK,20260317,220100,11.053,11.053,11.053,11.053
EURNOK,20260317,220200,11.050,11.050,11.050,11.050
EURNOK,20260317,220300,11.050,11.050,11.050,11.050
EURNOK,20260317,220400,11.050,11.050,11.050,11.050
EURNOK,20260317,220500,11.050,11.050,11.050,11.050
EURNOK,20260317,220600,11.052,11.055,11.052,11.054
EURNOK,20260317,220700,11.054,11.054,11.054,11.054
EURNOK,20260317,220800,11.053,11.053,11.052,11.052
EURNOK,20260317,220900,11.052,11.052,11.052,11.052
EURNOK,20260317,221000,11.052,11.052,11.052,11.052
EURNOK,20260317,221100,11.054,11.054,11.054,11.054
EURNOK,20260317,221200,11.054,11.054,11.054,11.054
EURNOK,20260317,221300,11.054,11.055,11.052,11.055
EURNOK,20260317,221400,11.055,11.055,11.055,11.055
EURNOK,20260317,221500,11.055,11.055,11.055,11.055
EURNOK,20260317,221600,11.055,11.055,11.055,11.055
EURNOK,20260317,221700,11.056,11.057,11.056,11.057
EURNOK,20260317,221800,11.056,11.056,11.056,11.056
EURNOK,20260317,221900,11.056,11.056,11.056,11.056
EURNOK,20260317,222000,11.056,11.056,11.053,11.053
EURNOK,20260317,222100,11.053,11.053,11.053,11.053
EURNOK,20260317,222200,11.053,11.056,11.053,11.056
EURNOK,20260317,222300,11.056,11.056,11.056,11.056
EURNOK,20260317,222400,11.056,11.056,11.056,11.056
EURNOK,20260317,222500,11.056,11.056,11.056,11.056
EURNOK,20260317,222600,11.055,11.055,11.055,11.055
EURNOK,20260317,222700,11.055,11.055,11.055,11.055
EURNOK,20260317,222800,11.056,11.057,11.056,11.056
EURNOK,20260317,222900,11.057,11.057,11.055,11.055
EURNOK,20260317,223000,11.053,11.054,11.052,11.054
EURNOK,20260317,223100,11.055,11.055,11.053,11.053
EURNOK,20260317,223200,11.054,11.055,11.054,11.055
EURNOK,20260317,223300,11.055,11.055,11.055,11.055
EURNOK,20260317,223400,11.054,11.055,11.054,11.055
EURNOK,20260317,223500,11.055,11.067,11.055,11.067
EURNOK,20260317,223600,11.069,11.070,11.069,11.069
EURNOK,20260317,223700,11.070,11.070,11.067,11.067
EURNOK,20260317,223800,11.066,11.066,11.066,11.066
EURNOK,20260317,223900,11.066,11.066,11.064,11.064
EURNOK,20260317,224000,11.064,11.064,11.064,11.064
EURNOK,20260317,224100,11.061,11.061,11.061,11.061
EURNOK,20260317,224200,11.061,11.061,11.058,11.058
EURNOK,20260317,224300,11.058,11.058,11.058,11.058
EURNOK,20260317,224400,11.059,11.059,11.059,11.059
EURNOK,20260317,224500,11.059,11.059,11.059,11.059
EURNOK,20260317,224600,11.059,11.060,11.059,11.060
EURNOK,20260317,224700,11.060,11.060,11.060,11.060
EURNOK,20260317,224800,11.060,11.060,11.060,11.060
EURNOK,20260317,224900,11.060,11.060,11.060,11.060
EURNOK,20260317,225000,11.060,11.060,11.060,11.060
EURNOK,20260317,225100,11.060,11.060,11.060,11.060
EURNOK,20260317,225200,11.060,11.060,11.060,11.060
EURNOK,20260317,225300,11.061,11.061,11.058,11.058
EURNOK,20260317,225400,11.057,11.059,11.057,11.059
EURNOK,20260317,225500,11.058,11.058,11.058,11.058
EURNOK,20260317,225600,11.058,11.059,11.058,11.059
EURNOK,20260317,225700,11.061,11.061,11.057,11.057
EURNOK,20260317,225800,11.057,11.057,11.057,11.057
EURNOK,20260317,225900,11.056,11.056,11.055,11.055
EURNOK,20260317,230000,11.056,11.056,11.056,11.056
EURNOK,20260317,230100,11.055,11.055,11.055,11.055
EURNOK,20260317,230200,11.055,11.055,11.055,11.055
EURNOK,20260317,230300,11.055,11.055,11.055,11.055
EURNOK,20260317,230400,11.055,11.056,11.055,11.056
EURNOK,20260317,230500,11.056,11.056,11.056,11.056
EURNOK,20260317,230600,11.057,11.060,11.057,11.057
EURNOK,20260317,230700,11.057,11.057,11.056,11.056
EURNOK,20260317,230800,11.057,11.057,11.057,11.057
EURNOK,20260317,230900,11.057,11.057,11.057,11.057
EURNOK,20260317,231000,11.056,11.057,11.055,11.055
EURNOK,20260317,231100,11.054,11.057,11.054,11.056
EURNOK,20260317,231200,11.055,11.058,11.055,11.058
EURNOK,20260317,231300,11.059,11.061,11.059,11.060
EURNOK,20260317,231400,11.059,11.060,11.059,11.060
EURNOK,20260317,231500,11.060,11.060,11.059,11.059
EURNOK,20260317,231600,11.060,11.060,11.060,11.060
EURNOK,20260317,231700,11.059,11.059,11.059,11.059
EURNOK,20260317,231800,11.057,11.057,11.057,11.057
EURNOK,20260317,231900,11.057,11.057,11.057,11.057
EURNOK,20260317,232000,11.057,11.057,11.057,11.057
EURNOK,20260317,232100,11.057,11.057,11.057,11.057
EURNOK,20260317,232200,11.057,11.057,11.056,11.057
EURNOK,20260317,232300,11.057,11.057,11.056,11.056
EURNOK,20260317,232400,11.057,11.057,11.056,11.057
EURNOK,20260317,232500,11.058,11.061,11.058,11.061
EURNOK,20260317,232600,11.062,11.063,11.062,11.063
EURNOK,20260317,232700,11.063,11.063,11.063,11.063
EURNOK,20260317,232800,11.063,11.063,11.062,11.062
EURNOK,20260317,232900,11.062,11.062,11.062,11.062
EURNOK,20260317,233000,11.062,11.062,11.062,11.062
EURNOK,20260317,233100,11.062,11.062,11.062,11.062
EURNOK,20260317,233200,11.063,11.063,11.062,11.063
EURNOK,20260317,233300,11.062,11.062,11.062,11.062
EURNOK,20260317,233400,11.063,11.063,11.061,11.061
EURNOK,20260317,233500,11.062,11.062,11.061,11.061
EURNOK,20260317,233600,11.061,11.062,11.061,11.062
EURNOK,20260317,233700,11.061,11.062,11.061,11.062
EURNOK,20260317,233800,11.062,11.062,11.062,11.062
EURNOK,20260317,233900,11.061,11.061,11.061,11.061
EURNOK,20260317,234000,11.062,11.062,11.062,11.062
EURNOK,20260317,234100,11.061,11.061,11.061,11.061
EURNOK,20260317,234200,11.061,11.061,11.061,11.061
EURNOK,20260317,234300,11.061,11.061,11.060,11.060
EURNOK,20260317,234400,11.061,11.061,11.061,11.061
EURNOK,20260317,234500,11.061,11.061,11.061,11.061
EURNOK,20260317,234600,11.060,11.061,11.060,11.061
EURNOK,20260317,234700,11.061,11.061,11.060,11.060
EURNOK,20260317,234800,11.060,11.060,11.060,11.060
EURNOK,20260317,234900,11.059,11.060,11.059,11.060
EURNOK,20260317,235000,11.059,11.059,11.059,11.059
EURNOK,20260317,235100,11.060,11.061,11.060,11.061
EURNOK,20260317,235200,11.061,11.062,11.061,11.061
EURNOK,20260317,235300,11.062,11.062,11.061,11.061
EURNOK,20260317,235400,11.061,11.061,11.061,11.061
EURNOK,20260317,235500,11.062,11.062,11.060,11.060
EURNOK,20260317,235600,11.059,11.061,11.059,11.060
EURNOK,20260317,235700,11.061,11.061,11.060,11.060
EURNOK,20260317,235800,11.061,11.061,11.060,11.060
EURNOK,20260317,235900,11.061,11.062,11.061,11.062
EURNOK,20260318,000000,11.061,11.061,11.061,11.061
EURSEK,20260317,000100,10.743,10.743,10.741,10.742
EURSEK,20260317,000200,10.741,10.743,10.741,10.741
EURSEK,20260317,000300,10.742,10.743,10.741,10.742
EURSEK,20260317,000400,10.741,10.743,10.741,10.743
EURSEK,20260317,000500,10.742,10.743,10.741,10.741
EURSEK,20260317,000600,10.742,10.742,10.740,10.741
EURSEK,20260317,000700,10.742,10.743,10.741,10.742
EURSEK,20260317,000800,10.741,10.742,10.741,10.741
EURSEK,20260317,000900,10.743,10.743,10.741,10.741
EURSEK,20260317,001000,10.742,10.742,10.741,10.741
EURSEK,20260317,001100,10.740,10.742,10.740,10.741
EURSEK,20260317,001200,10.740,10.741,10.739,10.739
EURSEK,20260317,001300,10.740,10.741,10.739,10.740
EURSEK,20260317,001400,10.741,10.742,10.741,10.741
EURSEK,20260317,001500,10.742,10.742,10.741,10.741
EURSEK,20260317,001600,10.740,10.741,10.740,10.740
EURSEK,20260317,001700,10.741,10.741,10.739,10.741
EURSEK,20260317,001800,10.740,10.741,10.740,10.741
EURSEK,20260317,001900,10.740,10.742,10.740,10.741
EURSEK,20260317,002000,10.741,10.741,10.741,10.741
EURSEK,20260317,002100,10.741,10.741,10.740,10.741
EURSEK,20260317,002200,10.740,10.747,10.740,10.747
EURSEK,20260317,002300,10.746,10.747,10.746,10.747
EURSEK,20260317,002400,10.746,10.748,10.746,10.746
EURSEK,20260317,002500,10.747,10.747,10.742,10.743
EURSEK,20260317,002600,10.742,10.744,10.742,10.744
EURSEK,20260317,002700,10.743,10.745,10.743,10.744
EURSEK,20260317,002800,10.745,10.745,10.744,10.744
EURSEK,20260317,002900,10.743,10.744,10.743,10.744
EURSEK,20260317,003000,10.744,10.744,10.744,10.744
EURSEK,20260317,003100,10.745,10.745,10.743,10.744
EURSEK,20260317,003200,10.743,10.744,10.743,10.743
EURSEK,20260317,003300,10.744,10.744,10.743,10.743
EURSEK,20260317,003400,10.744,10.744,10.743,10.744
EURSEK,20260317,003500,10.744,10.744,10.744,10.744
EURSEK,20260317,003600,10.743,10.744,10.743,10.744
EURSEK,20260317,003700,10.743,10.745,10.743,10.745
EURSEK,20260317,003800,10.744,10.745,10.744,10.745
EURSEK,20260317,003900,10.744,10.744,10.743,10.743
EURSEK,20260317,004000,10.744,10.744,10.744,10.744
EURSEK,20260317,004100,10.744,10.745,10.743,10.745
EURSEK,20260317,004200,10.744,10.745,10.744,10.744
EURSEK,20260317,004300,10.743,10.744,10.743,10.743
EURSEK,20260317,004400,10.743,10.743,10.742,10.742
EURSEK,20260317,004500,10.741,10.742,10.740,10.740
EURSEK,20260317,004600,10.741,10.741,10.740,10.741
EURSEK,20260317,004700,10.740,10.741,10.740,10.741
EURSEK,20260317,004800,10.741,10.742,10.741,10.741
EURSEK,20260317,004900,10.742,10.742,10.741,10.742
EURSEK,20260317,005000,10.741,10.742,10.741,10.742
EURSEK,20260317,005100,10.741,10.743,10.741,10.743
EURSEK,20260317,005200,10.742,10.742,10.741,10.741
EURSEK,20260317,005300,10.742,10.742,10.741,10.742
EURSEK,20260317,005400,10.741,10.743,10.741,10.741
EURSEK,20260317,005500,10.742,10.743,10.742,10.742
EURSEK,20260317,005600,10.743,10.743,10.741,10.741
EURSEK,20260317,005700,10.742,10.742,10.741,10.741
EURSEK,20260317,005800,10.742,10.742,10.741,10.742
EURSEK,20260317,005900,10.743,10.743,10.742,10.742
EURSEK,20260317,010000,10.743,10.743,10.741,10.741
EURSEK,20260317,010100,10.742,10.745,10.741,10.744
EURSEK,20260317,010200,10.743,10.744,10.741,10.742
EURSEK,20260317,010300,10.743,10.744,10.741,10.744
EURSEK,20260317,010400,10.743,10.744,10.742,10.742
EURSEK,20260317,010500,10.743,10.743,10.742,10.742
EURSEK,20260317,010600,10.743,10.745,10.743,10.745
EURSEK,20260317,010700,10.746,10.746,10.745,10.746
EURSEK,20260317,010800,10.745,10.745,10.743,10.745
EURSEK,20260317,010900,10.744,10.744,10.743,10.744
EURSEK,20260317,011000,10.743,10.744,10.743,10.743
EURSEK,20260317,011100,10.744,10.744,10.743,10.743
EURSEK,20260317,011200,10.742,10.743,10.742,10.743
EURSEK,20260317,011300,10.743,10.744,10.743,10.744
EURSEK,20260317,011400,10.744,10.744,10.744,10.744
EURSEK,20260317,011500,10.744,10.744,10.744,10.744
EURSEK,20260317,011600,10.743,10.744,10.743,10.744
EURSEK,20260317,011700,10.743,10.744,10.743,10.743
EURSEK,20260317,011800,10.744,10.744,10.743,10.744
EURSEK,20260317,011900,10.744,10.744,10.743,10.743
EURSEK,20260317,012000,10.744,10.744,10.744,10.744
EURSEK,20260317,012100,10.745,10.745,10.743,10.744
EURSEK,20260317,012200,10.744,10.744,10.744,10.744
EURSEK,20260317,012300,10.743,10.744,10.743,10.743
EURSEK,20260317,012400,10.743,10.743,10.743,10.743
EURSEK,20260317,012500,10.744,10.744,10.744,10.744
EURSEK,20260317,012600,10.745,10.745,10.745,10.745
EURSEK,20260317,012700,10.745,10.745,10.744,10.744
EURSEK,20260317,012800,10.745,10.746,10.745,10.746
EURSEK,20260317,012900,10.746,10.746,10.746,10.746
EURSEK,20260317,013000,10.746,10.746,10.746,10.746
EURSEK,20260317,013100,10.746,10.746,10.746,10.746
EURSEK,20260317,013200,10.746,10.747,10.746,10.747
EURSEK,20260317,013300,10.746,10.746,10.746,10.746
EURSEK,20260317,013400,10.746,10.746,10.746,10.746
EURSEK,20260317,013500,10.746,10.746,10.746,10.746
EURSEK,20260317,013600,10.747,10.747,10.747,10.747
EURSEK,20260317,013700,10.747,10.747,10.747,10.747
EURSEK,20260317,013800,10.747,10.748,10.747,10.748
EURSEK,20260317,013900,10.748,10.748,10.748,10.748
EURSEK,20260317,014000,10.748,10.748,10.748,10.748
EURSEK,20260317,014100,10.748,10.748,10.748,10.748
EURSEK,20260317,014200,10.748,10.748,10.748,10.748
EURSEK,20260317,014300,10.749,10.750,10.749,10.750
EURSEK,20260317,014400,10.749,10.749,10.749,10.749
EURSEK,20260317,014500,10.749,10.749,10.749,10.749
EURSEK,20260317,014600,10.749,10.750,10.749,10.749
EURSEK,20260317,014700,10.749,10.749,10.749,10.749
EURSEK,20260317,014800,10.749,10.749,10.749,10.749
EURSEK,20260317,014900,10.750,10.750,10.750,10.750
EURSEK,20260317,015000,10.751,10.751,10.751,10.751
EURSEK,20260317,015100,10.750,10.752,10.750,10.752
EURSEK,20260317,015200,10.752,10.752,10.752,10.752
EURSEK,20260317,015300,10.752,10.752,10.752,10.752
EURSEK,20260317,015400,10.753,10.754,10.753,10.754
EURSEK,20260317,015500,10.755,10.755,10.754,10.754
EURSEK,20260317,015600,10.753,10.754,10.753,10.753
EURSEK,20260317,015700,10.754,10.755,10.753,10.755
EURSEK,20260317,015800,10.754,10.755,10.754,10.755
EURSEK,20260317,015900,10.755,10.755,10.755,10.755
EURSEK,20260317,020000,10.755,10.755,10.755,10.755
EURSEK,20260317,020100,10.755,10.755,10.755,10.755
EURSEK,20260317,020200,10.755,10.755,10.755,10.755
EURSEK,20260317,020300,10.754,10.755,10.754,10.755
EURSEK,20260317,020400,10.754,10.755,10.754,10.755
EURSEK,20260317,020500,10.754,10.755,10.754,10.754
EURSEK,20260317,020600,10.755,10.755,10.755,10.755
EURSEK,20260317,020700,10.755,10.755,10.755,10.755
EURSEK,20260317,020800,10.754,10.755,10.754,10.755
EURSEK,20260317,020900,10.755,10.755,10.755,10.755
EURSEK,20260317,021000,10.755,10.755,10.755,10.755
EURSEK,20260317,021100,10.754,10.754,10.754,10.754
EURSEK,20260317,021200,10.754,10.758,10.754,10.758
EURSEK,20260317,021300,10.757,10.757,10.756,10.756
EURSEK,20260317,021400,10.757,10.757,10.757,10.757
EURSEK,20260317,021500,10.757,10.757,10.757,10.757
EURSEK,20260317,021600,10.758,10.758,10.757,10.757
EURSEK,20260317,021700,10.757,10.757,10.754,10.754
EURSEK,20260317,021800,10.755,10.755,10.750,10.752
EURSEK,20260317,021900,10.752,10.752,10.752,10.752
EURSEK,20260317,022000,10.752,10.752,10.752,10.752
EURSEK,20260317,022100,10.751,10.751,10.751,10.751
EURSEK,20260317,022200,10.752,10.752,10.751,10.752
EURSEK,20260317,022300,10.752,10.752,10.752,10.752
EURSEK,20260317,022400,10.752,10.752,10.752,10.752
EURSEK,20260317,022500,10.752,10.752,10.752,10.752
EURSEK,20260317,022600,10.752,10.752,10.752,10.752
EURSEK,20260317,022700,10.752,10.752,10.752,10.752
EURSEK,20260317,022800,10.752,10.752,10.752,10.752
EURSEK,20260317,022900,10.752,10.752,10.751,10.751
EURSEK,20260317,023000,10.751,10.751,10.751,10.751
EURSEK,20260317,023100,10.752,10.752,10.751,10.751
EURSEK,20260317,023200,10.752,10.752,10.752,10.752
EURSEK,20260317,023300,10.752,10.752,10.752,10.752
EURSEK,20260317,023400,10.752,10.752,10.752,10.752
EURSEK,20260317,023500,10.752,10.752,10.751,10.752
EURSEK,20260317,023600,10.752,10.752,10.752,10.752
EURSEK,20260317,023700,10.753,10.753,10.753,10.753
EURSEK,20260317,023800,10.752,10.753,10.752,10.753
EURSEK,20260317,023900,10.752,10.752,10.752,10.752
EURSEK,20260317,024000,10.752,10.752,10.752,10.752
EURSEK,20260317,024100,10.752,10.752,10.751,10.751
EURSEK,20260317,024200,10.752,10.752,10.752,10.752
EURSEK,20260317,024300,10.752,10.752,10.752,10.752
EURSEK,20260317,024400,10.752,10.752,10.751,10.752
EURSEK,20260317,024500,10.752,10.752,10.751,10.751
EURSEK,20260317,024600,10.752,10.752,10.752,10.752
EURSEK,20260317,024700,10.752,10.752,10.752,10.752
EURSEK,20260317,024800,10.752,10.752,10.752,10.752
EURSEK,20260317,024900,10.752,10.752,10.752,10.752
EURSEK,20260317,025000,10.753,10.753,10.751,10.751
EURSEK,20260317,025100,10.751,10.751,10.751,10.751
EURSEK,20260317,025200,10.751,10.751,10.751,10.751
EURSEK,20260317,025300,10.751,10.751,10.751,10.751
EURSEK,20260317,025400,10.751,10.751,10.751,10.751
EURSEK,20260317,025500,10.752,10.752,10.752,10.752
EURSEK,20260317,025600,10.752,10.752,10.752,10.752
EURSEK,20260317,025700,10.752,10.752,10.752,10.752
EURSEK,20260317,025800,10.752,10.752,10.752,10.752
EURSEK,20260317,025900,10.752,10.752,10.752,10.752
EURSEK,20260317,030000,10.752,10.752,10.752,10.752
EURSEK,20260317,030100,10.752,10.752,10.752,10.752
EURSEK,20260317,030200,10.752,10.752,10.752,10.752
EURSEK,20260317,030300,10.752,10.753,10.752,10.753
EURSEK,20260317,030400,10.752,10.752,10.752,10.752
EURSEK,20260317,030500,10.752,10.753,10.752,10.753
EURSEK,20260317,030600,10.753,10.753,10.753,10.753
EURSEK,20260317,030700,10.753,10.753,10.753,10.753
EURSEK,20260317,030800,10.753,10.753,10.753,10.753
EURSEK,20260317,030900,10.753,10.753,10.752,10.752
EURSEK,20260317,031000,10.753,10.753,10.753,10.753
EURSEK,20260317,031100,10.753,10.753,10.752,10.752
EURSEK,20260317,031200,10.752,10.752,10.752,10.752
EURSEK,20260317,031300,10.752,10.752,10.752,10.752
EURSEK,20260317,031400,10.752,10.752,10.752,10.752
EURSEK,20260317,031500,10.752,10.752,10.752,10.752
EURSEK,20260317,031600,10.752,10.752,10.752,10.752
EURSEK,20260317,031700,10.752,10.752,10.752,10.752
EURSEK,20260317,031800,10.753,10.753,10.753,10.753
EURSEK,20260317,031900,10.753,10.753,10.753,10.753
EURSEK,20260317,032000,10.753,10.753,10.752,10.753
EURSEK,20260317,032100,10.753,10.753,10.753,10.753
EURSEK,20260317,032200,10.752,10.753,10.752,10.753
EURSEK,20260317,032300,10.752,10.752,10.752,10.752
EURSEK,20260317,032400,10.752,10.752,10.752,10.752
EURSEK,20260317,032500,10.752,10.752,10.752,10.752
EURSEK,20260317,032600,10.752,10.752,10.752,10.752
EURSEK,20260317,032700,10.753,10.753,10.753,10.753
EURSEK,20260317,032800,10.754,10.754,10.754,10.754
EURSEK,20260317,032900,10.754,10.754,10.754,10.754
EURSEK,20260317,033000,10.754,10.754,10.754,10.754
EURSEK,20260317,033100,10.754,10.754,10.753,10.753
EURSEK,20260317,033200,10.753,10.753,10.753,10.753
EURSEK,20260317,033300,10.754,10.754,10.754,10.754
EURSEK,20260317,033400,10.754,10.754,10.754,10.754
EURSEK,20260317,033500,10.754,10.754,10.754,10.754
EURSEK,20260317,033600,10.754,10.754,10.754,10.754
EURSEK,20260317,033700,10.754,10.754,10.754,10.754
EURSEK,20260317,033800,10.754,10.754,10.753,10.754
EURSEK,20260317,033900,10.754,10.754,10.754,10.754
EURSEK,20260317,034000,10.755,10.755,10.755,10.755
EURSEK,20260317,034100,10.755,10.755,10.755,10.755
EURSEK,20260317,034200,10.755,10.755,10.755,10.755
EURSEK,20260317,034300,10.755,10.755,10.755,10.755
EURSEK,20260317,034400,10.755,10.755,10.755,10.755
EURSEK,20260317,034500,10.755,10.755,10.755,10.755
EURSEK,20260317,034600,10.755,10.755,10.755,10.755
EURSEK,20260317,034700,10.755,10.755,10.755,10.755
EURSEK,20260317,034800,10.756,10.756,10.756,10.756
EURSEK,20260317,034900,10.756,10.756,10.755,10.755
EURSEK,20260317,035000,10.755,10.755,10.755,10.755
EURSEK,20260317,035100,10.756,10.756,10.756,10.756
EURSEK,20260317,035200,10.756,10.756,10.756,10.756
EURSEK,20260317,035300,10.756,10.756,10.755,10.755
EURSEK,20260317,035400,10.755,10.755,10.754,10.754
EURSEK,20260317,035500,10.755,10.755,10.755,10.755
EURSEK,20260317,035600,10.755,10.755,10.755,10.755
EURSEK,20260317,035700,10.755,10.755,10.754,10.755
EURSEK,20260317,035800,10.755,10.755,10.755,10.755
EURSEK,20260317,035900,10.754,10.754,10.754,10.754
EURSEK,20260317,040000,10.754,10.754,10.754,10.754
EURSEK,20260317,040100,10.754,10.754,10.753,10.754
EURSEK,20260317,040200,10.754,10.754,10.754,10.754
EURSEK,20260317,040300,10.753,10.753,10.753,10.753
EURSEK,20260317,040400,10.754,10.754,10.754,10.754
EURSEK,20260317,040500,10.754,10.754,10.754,10.754
EURSEK,20260317,040600,10.755,10.755,10.754,10.754
EURSEK,20260317,040700,10.754,10.754,10.754,10.754
EURSEK,20260317,040800,10.754,10.754,10.754,10.754
EURSEK,20260317,040900,10.754,10.754,10.754,10.754
EURSEK,20260317,041000,10.755,10.755,10.755,10.755
EURSEK,20260317,041100,10.755,10.755,10.755,10.755
EURSEK,20260317,041200,10.755,10.755,10.755,10.755
EURSEK,20260317,041300,10.755,10.755,10.754,10.754
EURSEK,20260317,041400,10.754,10.754,10.754,10.754
EURSEK,20260317,041500,10.755,10.755,10.755,10.755
EURSEK,20260317,041600,10.755,10.755,10.755,10.755
EURSEK,20260317,041700,10.755,10.755,10.755,10.755
EURSEK,20260317,041800,10.755,10.755,10.755,10.755
EURSEK,20260317,041900,10.755,10.755,10.755,10.755
EURSEK,20260317,042000,10.755,10.755,10.755,10.755
EURSEK,20260317,042100,10.755,10.755,10.755,10.755
EURSEK,20260317,042200,10.755,10.755,10.754,10.754
EURSEK,20260317,042300,10.753,10.754,10.753,10.754
EURSEK,20260317,042400,10.754,10.754,10.754,10.754
EURSEK,20260317,042500,10.753,10.753,10.753,10.753
EURSEK,20260317,042600,10.753,10.753,10.753,10.753
EURSEK,20260317,042700,10.753,10.753,10.753,10.753
EURSEK,20260317,042800,10.753,10.753,10.753,10.753
EURSEK,20260317,042900,10.753,10.753,10.753,10.753
EURSEK,20260317,043000,10.754,10.754,10.754,10.754
EURSEK,20260317,043100,10.753,10.755,10.753,10.754
EURSEK,20260317,043200,10.755,10.755,10.754,10.755
EURSEK,20260317,043300,10.754,10.755,10.754,10.755
EURSEK,20260317,043400,10.754,10.755,10.754,10.754
EURSEK,20260317,043500,10.754,10.754,10.754,10.754
EURSEK,20260317,043600,10.755,10.755,10.754,10.754
EURSEK,20260317,043700,10.754,10.754,10.754,10.754
EURSEK,20260317,043800,10.754,10.754,10.754,10.754
EURSEK,20260317,043900,10.755,10.755,10.754,10.754
EURSEK,20260317,044000,10.754,10.755,10.754,10.755
EURSEK,20260317,044100,10.755,10.755,10.754,10.754
EURSEK,20260317,044200,10.754,10.754,10.754,10.754
EURSEK,20260317,044300,10.754,10.754,10.754,10.754
EURSEK,20260317,044400,10.755,10.755,10.754,10.754
EURSEK,20260317,044500,10.755,10.755,10.755,10.755
EURSEK,20260317,044600,10.755,10.755,10.754,10.755
EURSEK,20260317,044700,10.755,10.755,10.755,10.755
EURSEK,20260317,044800,10.755,10.755,10.755,10.755
EURSEK,20260317,044900,10.754,10.755,10.754,10.755
EURSEK,20260317,045000,10.754,10.754,10.754,10.754
EURSEK,20260317,045100,10.754,10.754,10.753,10.753
EURSEK,20260317,045200,10.753,10.753,10.753,10.753
EURSEK,20260317,045300,10.752,10.753,10.752,10.753
EURSEK,20260317,045400,10.752,10.753,10.752,10.752
EURSEK,20260317,045500,10.753,10.753,10.752,10.753
EURSEK,20260317,045600,10.752,10.752,10.752,10.752
EURSEK,20260317,045700,10.753,10.753,10.751,10.751
EURSEK,20260317,045800,10.752,10.752,10.751,10.751
EURSEK,20260317,045900,10.750,10.751,10.750,10.751
EURSEK,20260317,050000,10.751,10.751,10.751,10.751
EURSEK,20260317,050100,10.751,10.751,10.751,10.751
EURSEK,20260317,050200,10.751,10.751,10.751,10.751
EURSEK,20260317,050300,10.751,10.751,10.750,10.751
EURSEK,20260317,050400,10.751,10.751,10.751,10.751
EURSEK,20260317,050500,10.751,10.751,10.751,10.751
EURSEK,20260317,050600,10.751,10.751,10.751,10.751
EURSEK,20260317,050700,10.751,10.751,10.751,10.751
EURSEK,20260317,050800,10.751,10.751,10.751,10.751
EURSEK,20260317,050900,10.751,10.751,10.751,10.751
EURSEK,20260317,051000,10.751,10.751,10.751,10.751
EURSEK,20260317,051100,10.752,10.752,10.751,10.751
EURSEK,20260317,051200,10.751,10.751,10.751,10.751
EURSEK,20260317,051300,10.751,10.751,10.751,10.751
EURSEK,20260317,051400,10.751,10.751,10.751,10.751
EURSEK,20260317,051500,10.752,10.752,10.752,10.752
EURSEK,20260317,051600,10.752,10.752,10.752,10.752
EURSEK,20260317,051700,10.752,10.752,10.752,10.752
EURSEK,20260317,051800,10.752,10.752,10.752,10.752
EURSEK,20260317,051900,10.752,10.752,10.752,10.752
EURSEK,20260317,052000,10.752,10.752,10.752,10.752
EURSEK,20260317,052100,10.752,10.752,10.752,10.752
EURSEK,20260317,052200,10.752,10.752,10.752,10.752
EURSEK,20260317,052300,10.752,10.752,10.752,10.752
EURSEK,20260317,052400,10.752,10.752,10.752,10.752
EURSEK,20260317,052500,10.752,10.753,10.752,10.753
EURSEK,20260317,052600,10.754,10.754,10.754,10.754
EURSEK,20260317,052700,10.754,10.754,10.754,10.754
EURSEK,20260317,052800,10.754,10.754,10.753,10.753
EURSEK,20260317,052900,10.753,10.753,10.753,10.753
EURSEK,20260317,053000,10.753,10.753,10.753,10.753
EURSEK,20260317,053100,10.754,10.754,10.754,10.754
EURSEK,20260317,053200,10.754,10.754,10.754,10.754
EURSEK,20260317,053300,10.754,10.755,10.754,10.754
EURSEK,20260317,053400,10.754,10.754,10.754,10.754
EURSEK,20260317,053500,10.754,10.754,10.754,10.754
EURSEK,20260317,053600,10.754,10.754,10.754,10.754
EURSEK,20260317,053700,10.754,10.754,10.754,10.754
EURSEK,20260317,053800,10.754,10.754,10.754,10.754
EURSEK,20260317,053900,10.755,10.755,10.754,10.754
EURSEK,20260317,054000,10.754,10.754,10.754,10.754
EURSEK,20260317,054100,10.753,10.754,10.753,10.754
EURSEK,20260317,054200,10.754,10.754,10.754,10.754
EURSEK,20260317,054300,10.754,10.754,10.754,10.754
EURSEK,20260317,054400,10.754,10.754,10.754,10.754
EURSEK,20260317,054500,10.754,10.754,10.753,10.753
EURSEK,20260317,054600,10.752,10.753,10.752,10.752
EURSEK,20260317,054700,10.751,10.752,10.751,10.752
EURSEK,20260317,054800,10.751,10.751,10.751,10.751
EURSEK,20260317,054900,10.751,10.751,10.751,10.751
EURSEK,20260317,055000,10.751,10.751,10.751,10.751
EURSEK,20260317,055100,10.751,10.752,10.751,10.752
EURSEK,20260317,055200,10.752,10.752,10.752,10.752
EURSEK,20260317,055300,10.752,10.752,10.752,10.752
EURSEK,20260317,055400,10.752,10.752,10.752,10.752
EURSEK,20260317,055500,10.752,10.752,10.752,10.752
EURSEK,20260317,055600,10.752,10.752,10.752,10.752
EURSEK,20260317,055700,10.752,10.752,10.752,10.752
EURSEK,20260317,055800,10.752,10.752,10.752,10.752
EURSEK,20260317,055900,10.751,10.751,10.751,10.751
EURSEK,20260317,060000,10.751,10.751,10.751,10.751
EURSEK,20260317,060100,10.750,10.750,10.750,10.750
EURSEK,20260317,060200,10.750,10.751,10.750,10.751
EURSEK,20260317,060300,10.751,10.751,10.751,10.751
EURSEK,20260317,060400,10.751,10.751,10.751,10.751
EURSEK,20260317,060500,10.751,10.751,10.751,10.751
EURSEK,20260317,060600,10.750,10.751,10.750,10.751
EURSEK,20260317,060700,10.751,10.751,10.751,10.751
EURSEK,20260317,060800,10.751,10.751,10.751,10.751
EURSEK,20260317,060900,10.751,10.751,10.751,10.751
EURSEK,20260317,061000,10.751,10.751,10.751,10.751
EURSEK,20260317,061100,10.752,10.752,10.750,10.750
EURSEK,20260317,061200,10.750,10.750,10.750,10.750
EURSEK,20260317,061300,10.751,10.751,10.750,10.750
EURSEK,20260317,061400,10.751,10.751,10.751,10.751
EURSEK,20260317,061500,10.750,10.751,10.750,10.751
EURSEK,20260317,061600,10.751,10.751,10.751,10.751
EURSEK,20260317,061700,10.751,10.751,10.750,10.750
EURSEK,20260317,061800,10.750,10.750,10.750,10.750
EURSEK,20260317,061900,10.750,10.750,10.750,10.750
EURSEK,20260317,062000,10.750,10.750,10.750,10.750
EURSEK,20260317,062100,10.749,10.750,10.749,10.749
EURSEK,20260317,062200,10.749,10.749,10.749,10.749
EURSEK,20260317,062300,10.749,10.749,10.749,10.749
EURSEK,20260317,062400,10.748,10.748,10.748,10.748
EURSEK,20260317,062500,10.748,10.748,10.748,10.748
EURSEK,20260317,062600,10.748,10.748,10.747,10.747
EURSEK,20260317,062700,10.747,10.747,10.747,10.747
EURSEK,20260317,062800,10.747,10.748,10.747,10.748
EURSEK,20260317,062900,10.748,10.748,10.748,10.748
EURSEK,20260317,063000,10.748,10.748,10.748,10.748
EURSEK,20260317,063100,10.748,10.748,10.748,10.748
EURSEK,20260317,063200,10.748,10.748,10.748,10.748
EURSEK,20260317,063300,10.747,10.747,10.747,10.747
EURSEK,20260317,063400,10.747,10.747,10.747,10.747
EURSEK,20260317,063500,10.747,10.747,10.747,10.747
EURSEK,20260317,063600,10.747,10.747,10.747,10.747
EURSEK,20260317,063700,10.747,10.747,10.747,10.747
EURSEK,20260317,063800,10.747,10.747,10.747,10.747
EURSEK,20260317,063900,10.747,10.747,10.747,10.747
EURSEK,20260317,064000,10.746,10.746,10.746,10.746
EURSEK,20260317,064100,10.746,10.746,10.746,10.746
EURSEK,20260317,064200,10.746,10.747,10.745,10.747
EURSEK,20260317,064300,10.748,10.748,10.748,10.748
EURSEK,20260317,064400,10.748,10.748,10.747,10.747
EURSEK,20260317,064500,10.747,10.748,10.746,10.748
EURSEK,20260317,064600,10.749,10.750,10.748,10.750
EURSEK,20260317,064700,10.750,10.751,10.750,10.751
EURSEK,20260317,064800,10.751,10.751,10.751,10.751
EURSEK,20260317,064900,10.751,10.751,10.751,10.751
EURSEK,20260317,065000,10.751,10.751,10.751,10.751
EURSEK,20260317,065100,10.752,10.753,10.752,10.753
EURSEK,20260317,065200,10.752,10.755,10.752,10.755
EURSEK,20260317,065300,10.755,10.755,10.755,10.755
EURSEK,20260317,065400,10.754,10.755,10.754,10.755
EURSEK,20260317,065500,10.756,10.757,10.756,10.757
EURSEK,20260317,065600,10.756,10.756,10.755,10.755
EURSEK,20260317,065700,10.756,10.756,10.755,10.755
EURSEK,20260317,065800,10.756,10.758,10.756,10.758
EURSEK,20260317,065900,10.757,10.757,10.756,10.756
EURSEK,20260317,070000,10.756,10.756,10.756,10.756
EURSEK,20260317,070100,10.756,10.757,10.756,10.757
EURSEK,20260317,070200,10.756,10.757,10.756,10.757
EURSEK,20260317,070300,10.757,10.761,10.757,10.761
EURSEK,20260317,070400,10.761,10.761,10.761,10.761
EURSEK,20260317,070500,10.761,10.761,10.761,10.761
EURSEK,20260317,070600,10.762,10.763,10.762,10.763
EURSEK,20260317,070700,10.763,10.763,10.763,10.763
EURSEK,20260317,070800,10.763,10.763,10.763,10.763
EURSEK,20260317,070900,10.763,10.763,10.762,10.762
EURSEK,20260317,071000,10.763,10.763,10.762,10.762
EURSEK,20260317,071100,10.762,10.762,10.762,10.762
EURSEK,20260317,071200,10.761,10.762,10.761,10.761
EURSEK,20260317,071300,10.760,10.760,10.758,10.758
EURSEK,20260317,071400,10.757,10.758,10.757,10.758
EURSEK,20260317,071500,10.759,10.760,10.759,10.759
EURSEK,20260317,071600,10.758,10.759,10.758,10.759
EURSEK,20260317,071700,10.760,10.761,10.760,10.761
EURSEK,20260317,071800,10.761,10.761,10.761,10.761
EURSEK,20260317,071900,10.761,10.761,10.761,10.761
EURSEK,20260317,072000,10.761,10.762,10.761,10.762
EURSEK,20260317,072100,10.761,10.761,10.760,10.760
EURSEK,20260317,072200,10.759,10.760,10.759,10.760
EURSEK,20260317,072300,10.761,10.761,10.761,10.761
EURSEK,20260317,072400,10.760,10.760,10.760,10.760
EURSEK,20260317,072500,10.760,10.760,10.760,10.760
EURSEK,20260317,072600,10.760,10.760,10.760,10.760
EURSEK,20260317,072700,10.760,10.761,10.760,10.761
EURSEK,20260317,072800,10.761,10.761,10.761,10.761
EURSEK,20260317,072900,10.760,10.760,10.760,10.760
EURSEK,20260317,073000,10.760,10.762,10.760,10.762
EURSEK,20260317,073100,10.762,10.762,10.762,10.762
EURSEK,20260317,073200,10.761,10.761,10.761,10.761
EURSEK,20260317,073300,10.760,10.760,10.760,10.760
EURSEK,20260317,073400,10.760,10.760,10.759,10.759
EURSEK,20260317,073500,10.759,10.759,10.759,10.759
EURSEK,20260317,073600,10.759,10.759,10.759,10.759
EURSEK,20260317,073700,10.759,10.760,10.759,10.759
EURSEK,20260317,073800,10.759,10.759,10.759,10.759
EURSEK,20260317,073900,10.759,10.759,10.759,10.759
EURSEK,20260317,074000,10.758,10.759,10.758,10.759
EURSEK,20260317,074100,10.758,10.759,10.758,10.759
EURSEK,20260317,074200,10.759,10.759,10.759,10.759
EURSEK,20260317,074300,10.758,10.758,10.758,10.758
EURSEK,20260317,074400,10.758,10.758,10.757,10.757
EURSEK,20260317,074500,10.758,10.758,10.758,10.758
EURSEK,20260317,074600,10.757,10.757,10.757,10.757
EURSEK,20260317,074700,10.758,10.758,10.758,10.758
EURSEK,20260317,074800,10.758,10.758,10.757,10.757
EURSEK,20260317,074900,10.757,10.758,10.757,10.758
EURSEK,20260317,075000,10.757,10.757,10.757,10.757
EURSEK,20260317,075100,10.757,10.757,10.756,10.756
EURSEK,20260317,075200,10.757,10.757,10.756,10.756
EURSEK,20260317,075300,10.757,10.757,10.756,10.757
EURSEK,20260317,075400,10.757,10.757,10.757,10.757
EURSEK,20260317,075500,10.757,10.758,10.757,10.758
EURSEK,20260317,075600,10.757,10.758,10.757,10.758
EURSEK,20260317,075700,10.759,10.759,10.759,10.759
EURSEK,20260317,075800,10.759,10.759,10.758,10.758
EURSEK,20260317,075900,10.759,10.759,10.759,10.759
EURSEK,20260317,080000,10.760,10.760,10.760,10.760
EURSEK,20260317,080100,10.759,10.761,10.759,10.761
EURSEK,20260317,080200,10.762,10.762,10.761,10.761
EURSEK,20260317,080300,10.761,10.761,10.761,10.761
EURSEK,20260317,080400,10.762,10.762,10.761,10.761
EURSEK,20260317,080500,10.761,10.761,10.761,10.761
EURSEK,20260317,080600,10.760,10.761,10.760,10.760
EURSEK,20260317,080700,10.759,10.759,10.758,10.758
EURSEK,20260317,080800,10.759,10.759,10.758,10.758
EURSEK,20260317,080900,10.759,10.759,10.758,10.758
EURSEK,20260317,081000,10.758,10.758,10.758,10.758
EURSEK,20260317,081100,10.759,10.759,10.758,10.758
EURSEK,20260317,081200,10.759,10.759,10.758,10.758
EURSEK,20260317,081300,10.759,10.759,10.759,10.759
EURSEK,20260317,081400,10.759,10.759,10.758,10.758
EURSEK,20260317,081500,10.757,10.757,10.756,10.757
EURSEK,20260317,081600,10.756,10.757,10.756,10.757
EURSEK,20260317,081700,10.756,10.757,10.756,10.757
EURSEK,20260317,081800,10.757,10.757,10.757,10.757
EURSEK,20260317,081900,10.756,10.756,10.756,10.756
EURSEK,20260317,082000,10.757,10.757,10.756,10.756
EURSEK,20260317,082100,10.757,10.757,10.756,10.756
EURSEK,20260317,082200,10.755,10.756,10.755,10.755
EURSEK,20260317,082300,10.756,10.756,10.756,10.756
EURSEK,20260317,082400,10.756,10.756,10.755,10.755
EURSEK,20260317,082500,10.756,10.757,10.756,10.757
EURSEK,20260317,082600,10.758,10.758,10.757,10.757
EURSEK,20260317,082700,10.757,10.757,10.756,10.757
EURSEK,20260317,082800,10.756,10.757,10.755,10.757
EURSEK,20260317,082900,10.756,10.757,10.755,10.755
EURSEK,20260317,083000,10.756,10.756,10.756,10.756
EURSEK,20260317,083100,10.756,10.756,10.752,10.752
EURSEK,20260317,083200,10.752,10.753,10.752,10.753
EURSEK,20260317,083300,10.753,10.753,10.753,10.753
EURSEK,20260317,083400,10.752,10.752,10.748,10.748
EURSEK,20260317,083500,10.749,10.749,10.749,10.749
EURSEK,20260317,083600,10.748,10.750,10.748,10.750
EURSEK,20260317,083700,10.751,10.751,10.751,10.751
EURSEK,20260317,083800,10.751,10.751,10.751,10.751
EURSEK,20260317,083900,10.752,10.752,10.752,10.752
EURSEK,20260317,084000,10.751,10.752,10.750,10.750
EURSEK,20260317,084100,10.749,10.749,10.748,10.748
EURSEK,20260317,084200,10.748,10.748,10.747,10.747
EURSEK,20260317,084300,10.748,10.748,10.748,10.748
EURSEK,20260317,084400,10.748,10.748,10.748,10.748
EURSEK,20260317,084500,10.748,10.748,10.747,10.748
EURSEK,20260317,084600,10.749,10.751,10.749,10.751
EURSEK,20260317,084700,10.750,10.750,10.749,10.749
EURSEK,20260317,084800,10.750,10.750,10.750,10.750
EURSEK,20260317,084900,10.749,10.749,10.749,10.749
EURSEK,20260317,085000,10.749,10.750,10.749,10.750
EURSEK,20260317,085100,10.749,10.749,10.749,10.749
EURSEK,20260317,085200,10.749,10.749,10.749,10.749
EURSEK,20260317,085300,10.748,10.749,10.748,10.748
EURSEK,20260317,085400,10.749,10.749,10.748,10.748
EURSEK,20260317,085500,10.748,10.748,10.748,10.748
EURSEK,20260317,085600,10.747,10.747,10.745,10.745
EURSEK,20260317,085700,10.744,10.744,10.743,10.744
EURSEK,20260317,085800,10.743,10.745,10.743,10.745
EURSEK,20260317,085900,10.745,10.745,10.745,10.745
EURSEK,20260317,090000,10.746,10.746,10.746,10.746
EURSEK,20260317,090100,10.745,10.745,10.742,10.742
EURSEK,20260317,090200,10.741,10.741,10.739,10.741
EURSEK,20260317,090300,10.742,10.743,10.742,10.743
EURSEK,20260317,090400,10.742,10.743,10.742,10.743
EURSEK,20260317,090500,10.744,10.747,10.744,10.747
EURSEK,20260317,090600,10.748,10.751,10.748,10.751
EURSEK,20260317,090700,10.750,10.750,10.749,10.750
EURSEK,20260317,090800,10.751,10.751,10.751,10.751
EURSEK,20260317,090900,10.750,10.750,10.747,10.747
EURSEK,20260317,091000,10.748,10.748,10.747,10.747
EURSEK,20260317,091100,10.746,10.748,10.746,10.747
EURSEK,20260317,091200,10.746,10.746,10.745,10.745
EURSEK,20260317,091300,10.746,10.747,10.746,10.746
EURSEK,20260317,091400,10.745,10.746,10.745,10.745
EURSEK,20260317,091500,10.744,10.744,10.744,10.744
EURSEK,20260317,091600,10.744,10.744,10.743,10.743
EURSEK,20260317,091700,10.744,10.744,10.743,10.744
EURSEK,20260317,091800,10.744,10.744,10.744,10.744
EURSEK,20260317,091900,10.744,10.744,10.744,10.744
EURSEK,20260317,092000,10.743,10.743,10.742,10.742
EURSEK,20260317,092100,10.741,10.741,10.740,10.740
EURSEK,20260317,092200,10.740,10.741,10.739,10.739
EURSEK,20260317,092300,10.739,10.739,10.739,10.739
EURSEK,20260317,092400,10.738,10.742,10.738,10.742
EURSEK,20260317,092500,10.741,10.741,10.741,10.741
EURSEK,20260317,092600,10.740,10.740,10.739,10.739
EURSEK,20260317,092700,10.738,10.738,10.736,10.737
EURSEK,20260317,092800,10.737,10.737,10.737,10.737
EURSEK,20260317,092900,10.737,10.737,10.737,10.737
EURSEK,20260317,093000,10.736,10.737,10.736,10.737
EURSEK,20260317,093100,10.738,10.740,10.737,10.740
EURSEK,20260317,093200,10.741,10.741,10.740,10.741
EURSEK,20260317,093300,10.740,10.740,10.738,10.738
EURSEK,20260317,093400,10.737,10.738,10.737,10.738
EURSEK,20260317,093500,10.738,10.738,10.738,10.738
EURSEK,20260317,093600,10.737,10.739,10.737,10.739
EURSEK,20260317,093700,10.740,10.740,10.740,10.740
EURSEK,20260317,093800,10.740,10.743,10.740,10.742
EURSEK,20260317,093900,10.741,10.743,10.741,10.741
EURSEK,20260317,094000,10.740,10.740,10.740,10.740
EURSEK,20260317,094100,10.739,10.739,10.734,10.734
EURSEK,20260317,094200,10.733,10.734,10.733,10.734
EURSEK,20260317,094300,10.734,10.734,10.734,10.734
EURSEK,20260317,094400,10.734,10.734,10.733,10.733
EURSEK,20260317,094500,10.732,10.733,10.732,10.732
EURSEK,20260317,094600,10.732,10.732,10.732,10.732
EURSEK,20260317,094700,10.731,10.731,10.729,10.730
EURSEK,20260317,094800,10.729,10.732,10.729,10.732
EURSEK,20260317,094900,10.732,10.732,10.731,10.731
EURSEK,20260317,095000,10.730,10.730,10.730,10.730
EURSEK,20260317,095100,10.731,10.732,10.731,10.731
EURSEK,20260317,095200,10.731,10.732,10.731,10.732
EURSEK,20260317,095300,10.731,10.731,10.731,10.731
EURSEK,20260317,095400,10.730,10.733,10.730,10.733
EURSEK,20260317,095500,10.732,10.733,10.732,10.733
EURSEK,20260317,095600,10.732,10.735,10.732,10.735
EURSEK,20260317,095700,10.734,10.734,10.733,10.734
EURSEK,20260317,095800,10.735,10.735,10.732,10.732
EURSEK,20260317,095900,10.732,10.732,10.732,10.732
EURSEK,20260317,100000,10.733,10.733,10.732,10.733
EURSEK,20260317,100100,10.732,10.732,10.731,10.731
EURSEK,20260317,100200,10.732,10.732,10.732,10.732
EURSEK,20260317,100300,10.731,10.733,10.731,10.732
EURSEK,20260317,100400,10.731,10.731,10.731,10.731
EURSEK,20260317,100500,10.732,10.733,10.732,10.733
EURSEK,20260317,100600,10.734,10.734,10.732,10.732
EURSEK,20260317,100700,10.731,10.732,10.731,10.731
EURSEK,20260317,100800,10.730,10.732,10.730,10.732
EURSEK,20260317,100900,10.731,10.732,10.731,10.732
EURSEK,20260317,101000,10.731,10.731,10.731,10.731
EURSEK,20260317,101100,10.731,10.731,10.731,10.731
EURSEK,20260317,101200,10.731,10.731,10.731,10.731
EURSEK,20260317,101300,10.730,10.731,10.730,10.730
EURSEK,20260317,101400,10.729,10.729,10.729,10.729
EURSEK,20260317,101500,10.728,10.729,10.728,10.729
EURSEK,20260317,101600,10.728,10.729,10.728,10.729
EURSEK,20260317,101700,10.728,10.729,10.728,10.729
EURSEK,20260317,101800,10.729,10.729,10.728,10.729
EURSEK,20260317,101900,10.728,10.729,10.728,10.728
EURSEK,20260317,102000,10.729,10.729,10.727,10.727
EURSEK,20260317,102100,10.728,10.728,10.725,10.725
EURSEK,20260317,102200,10.725,10.725,10.724,10.724
EURSEK,20260317,102300,10.725,10.725,10.725,10.725
EURSEK,20260317,102400,10.725,10.725,10.725,10.725
EURSEK,20260317,102500,10.724,10.724,10.720,10.720
EURSEK,20260317,102600,10.719,10.719,10.718,10.718
EURSEK,20260317,102700,10.718,10.718,10.718,10.718
EURSEK,20260317,102800,10.717,10.718,10.717,10.717
EURSEK,20260317,102900,10.716,10.717,10.716,10.717
EURSEK,20260317,103000,10.717,10.717,10.715,10.715
EURSEK,20260317,103100,10.714,10.715,10.714,10.715
EURSEK,20260317,103200,10.714,10.717,10.714,10.717
EURSEK,20260317,103300,10.718,10.718,10.715,10.717
EURSEK,20260317,103400,10.717,10.717,10.717,10.717
EURSEK,20260317,103500,10.718,10.718,10.718,10.718
EURSEK,20260317,103600,10.718,10.718,10.718,10.718
EURSEK,20260317,103700,10.719,10.719,10.718,10.719
EURSEK,20260317,103800,10.718,10.719,10.718,10.719
EURSEK,20260317,103900,10.718,10.719,10.718,10.719
EURSEK,20260317,104000,10.719,10.719,10.719,10.719
EURSEK,20260317,104100,10.718,10.718,10.717,10.717
EURSEK,20260317,104200,10.716,10.716,10.714,10.714
EURSEK,20260317,104300,10.713,10.713,10.711,10.711
EURSEK,20260317,104400,10.710,10.711,10.710,10.711
EURSEK,20260317,104500,10.712,10.712,10.711,10.711
EURSEK,20260317,104600,10.712,10.712,10.711,10.711
EURSEK,20260317,104700,10.711,10.711,10.711,10.711
EURSEK,20260317,104800,10.710,10.711,10.710,10.711
EURSEK,20260317,104900,10.711,10.711,10.711,10.711
EURSEK,20260317,105000,10.712,10.713,10.712,10.712
EURSEK,20260317,105100,10.712,10.712,10.711,10.711
EURSEK,20260317,105200,10.711,10.711,10.711,10.711
EURSEK,20260317,105300,10.710,10.710,10.710,10.710
EURSEK,20260317,105400,10.710,10.711,10.710,10.711
EURSEK,20260317,105500,10.710,10.710,10.710,10.710
EURSEK,20260317,105600,10.710,10.711,10.710,10.711
EURSEK,20260317,105700,10.710,10.711,10.710,10.711
EURSEK,20260317,105800,10.710,10.711,10.710,10.710
EURSEK,20260317,105900,10.710,10.710,10.710,10.710
EURSEK,20260317,110000,10.710,10.710,10.709,10.709
EURSEK,20260317,110100,10.710,10.711,10.710,10.711
EURSEK,20260317,110200,10.711,10.712,10.711,10.712
EURSEK,20260317,110300,10.711,10.712,10.711,10.712
EURSEK,20260317,110400,10.711,10.714,10.711,10.714
EURSEK,20260317,110500,10.714,10.714,10.714,10.714
EURSEK,20260317,110600,10.716,10.716,10.715,10.715
EURSEK,20260317,110700,10.714,10.715,10.714,10.715
EURSEK,20260317,110800,10.715,10.715,10.713,10.714
EURSEK,20260317,110900,10.713,10.713,10.713,10.713
EURSEK,20260317,111000,10.714,10.714,10.714,10.714
EURSEK,20260317,111100,10.714,10.714,10.713,10.713
EURSEK,20260317,111200,10.713,10.713,10.713,10.713
EURSEK,20260317,111300,10.714,10.715,10.713,10.714
EURSEK,20260317,111400,10.714,10.714,10.714,10.714
EURSEK,20260317,111500,10.715,10.715,10.715,10.715
EURSEK,20260317,111600,10.714,10.715,10.714,10.715
EURSEK,20260317,111700,10.714,10.715,10.714,10.715
EURSEK,20260317,111800,10.716,10.716,10.715,10.715
EURSEK,20260317,111900,10.714,10.714,10.714,10.714
EURSEK,20260317,112000,10.713,10.713,10.713,10.713
EURSEK,20260317,112100,10.712,10.713,10.712,10.712
EURSEK,20260317,112200,10.712,10.713,10.712,10.713
EURSEK,20260317,112300,10.712,10.713,10.712,10.712
EURSEK,20260317,112400,10.712,10.712,10.712,10.712
EURSEK,20260317,112500,10.713,10.713,10.712,10.712
EURSEK,20260317,112600,10.712,10.713,10.712,10.713
EURSEK,20260317,112700,10.712,10.712,10.711,10.712
EURSEK,20260317,112800,10.712,10.712,10.712,10.712
EURSEK,20260317,112900,10.713,10.714,10.713,10.714
EURSEK,20260317,113000,10.714,10.714,10.714,10.714
EURSEK,20260317,113100,10.714,10.715,10.714,10.715
EURSEK,20260317,113200,10.716,10.717,10.716,10.717
EURSEK,20260317,113300,10.716,10.716,10.715,10.715
EURSEK,20260317,113400,10.715,10.715,10.715,10.715
EURSEK,20260317,113500,10.714,10.715,10.714,10.715
EURSEK,20260317,113600,10.715,10.715,10.715,10.715
EURSEK,20260317,113700,10.715,10.715,10.715,10.715
EURSEK,20260317,113800,10.714,10.715,10.714,10.715
EURSEK,20260317,113900,10.714,10.717,10.714,10.716
EURSEK,20260317,114000,10.717,10.722,10.717,10.722
EURSEK,20260317,114100,10.723,10.723,10.722,10.722
EURSEK,20260317,114200,10.723,10.724,10.723,10.724
EURSEK,20260317,114300,10.725,10.725,10.723,10.723
EURSEK,20260317,114400,10.722,10.722,10.721,10.721
EURSEK,20260317,114500,10.720,10.721,10.720,10.721
EURSEK,20260317,114600,10.720,10.720,10.720,10.720
EURSEK,20260317,114700,10.720,10.720,10.720,10.720
EURSEK,20260317,114800,10.720,10.720,10.719,10.720
EURSEK,20260317,114900,10.719,10.720,10.719,10.720
EURSEK,20260317,115000,10.721,10.721,10.720,10.720
EURSEK,20260317,115100,10.721,10.721,10.719,10.719
EURSEK,20260317,115200,10.718,10.718,10.716,10.716
EURSEK,20260317,115300,10.717,10.717,10.717,10.717
EURSEK,20260317,115400,10.717,10.717,10.715,10.715
EURSEK,20260317,115500,10.714,10.715,10.713,10.713
EURSEK,20260317,115600,10.714,10.720,10.714,10.720
EURSEK,20260317,115700,10.719,10.720,10.719,10.720
EURSEK,20260317,115800,10.721,10.723,10.721,10.722
EURSEK,20260317,115900,10.722,10.722,10.722,10.722
EURSEK,20260317,120000,10.721,10.721,10.721,10.721
EURSEK,20260317,120100,10.721,10.722,10.721,10.721
EURSEK,20260317,120200,10.720,10.722,10.720,10.722
EURSEK,20260317,120300,10.721,10.721,10.721,10.721
EURSEK,20260317,120400,10.722,10.722,10.721,10.721
EURSEK,20260317,120500,10.722,10.722,10.722,10.722
EURSEK,20260317,120600,10.723,10.723,10.722,10.723
EURSEK,20260317,120700,10.723,10.724,10.723,10.724
EURSEK,20260317,120800,10.725,10.725,10.722,10.722
EURSEK,20260317,120900,10.721,10.721,10.721,10.721
EURSEK,20260317,121000,10.722,10.723,10.721,10.721
EURSEK,20260317,121100,10.722,10.722,10.722,10.722
EURSEK,20260317,121200,10.722,10.722,10.721,10.722
EURSEK,20260317,121300,10.723,10.723,10.723,10.723
EURSEK,20260317,121400,10.724,10.725,10.724,10.725
EURSEK,20260317,121500,10.725,10.725,10.724,10.724
EURSEK,20260317,121600,10.723,10.723,10.722,10.722
EURSEK,20260317,121700,10.722,10.723,10.722,10.722
EURSEK,20260317,121800,10.721,10.722,10.721,10.722
EURSEK,20260317,121900,10.722,10.722,10.722,10.722
EURSEK,20260317,122000,10.722,10.722,10.722,10.722
EURSEK,20260317,122100,10.723,10.723,10.722,10.722
EURSEK,20260317,122200,10.721,10.721,10.720,10.720
EURSEK,20260317,122300,10.719,10.719,10.717,10.718
EURSEK,20260317,122400,10.718,10.718,10.716,10.716
EURSEK,20260317,122500,10.717,10.718,10.717,10.718
EURSEK,20260317,122600,10.719,10.720,10.718,10.720
EURSEK,20260317,122700,10.721,10.724,10.721,10.723
EURSEK,20260317,122800,10.724,10.724,10.723,10.723
EURSEK,20260317,122900,10.723,10.723,10.723,10.723
EURSEK,20260317,123000,10.723,10.723,10.723,10.723
EURSEK,20260317,123100,10.722,10.724,10.722,10.724
EURSEK,20260317,123200,10.723,10.723,10.723,10.723
EURSEK,20260317,123300,10.723,10.724,10.722,10.722
EURSEK,20260317,123400,10.723,10.723,10.723,10.723
EURSEK,20260317,123500,10.723,10.723,10.723,10.723
EURSEK,20260317,123600,10.723,10.723,10.723,10.723
EURSEK,20260317,123700,10.722,10.722,10.721,10.721
EURSEK,20260317,123800,10.721,10.721,10.721,10.721
EURSEK,20260317,123900,10.721,10.721,10.720,10.721
EURSEK,20260317,124000,10.720,10.722,10.720,10.722
EURSEK,20260317,124100,10.722,10.722,10.722,10.722
EURSEK,20260317,124200,10.721,10.721,10.721,10.721
EURSEK,20260317,124300,10.721,10.722,10.720,10.720
EURSEK,20260317,124400,10.719,10.719,10.719,10.719
EURSEK,20260317,124500,10.719,10.719,10.717,10.717
EURSEK,20260317,124600,10.716,10.716,10.716,10.716
EURSEK,20260317,124700,10.717,10.717,10.716,10.716
EURSEK,20260317,124800,10.717,10.717,10.716,10.716
EURSEK,20260317,124900,10.717,10.717,10.715,10.717
EURSEK,20260317,125000,10.718,10.718,10.717,10.717
EURSEK,20260317,125100,10.716,10.716,10.711,10.712
EURSEK,20260317,125200,10.713,10.713,10.711,10.712
EURSEK,20260317,125300,10.711,10.711,10.710,10.710
EURSEK,20260317,125400,10.709,10.709,10.708,10.708
EURSEK,20260317,125500,10.709,10.709,10.708,10.708
EURSEK,20260317,125600,10.707,10.707,10.703,10.703
EURSEK,20260317,125700,10.705,10.706,10.703,10.703
EURSEK,20260317,125800,10.704,10.707,10.704,10.706
EURSEK,20260317,125900,10.705,10.705,10.704,10.704
EURSEK,20260317,130000,10.703,10.704,10.703,10.704
EURSEK,20260317,130100,10.705,10.710,10.705,10.710
EURSEK,20260317,130200,10.711,10.712,10.711,10.712
EURSEK,20260317,130300,10.711,10.712,10.711,10.712
EURSEK,20260317,130400,10.711,10.711,10.710,10.711
EURSEK,20260317,130500,10.710,10.710,10.707,10.707
EURSEK,20260317,130600,10.708,10.709,10.708,10.709
EURSEK,20260317,130700,10.710,10.710,10.710,10.710
EURSEK,20260317,130800,10.710,10.711,10.710,10.710
EURSEK,20260317,130900,10.708,10.708,10.706,10.707
EURSEK,20260317,131000,10.708,10.708,10.707,10.708
EURSEK,20260317,131100,10.707,10.707,10.705,10.706
EURSEK,20260317,131200,10.705,10.706,10.704,10.704
EURSEK,20260317,131300,10.705,10.705,10.705,10.705
EURSEK,20260317,131400,10.705,10.705,10.704,10.704
EURSEK,20260317,131500,10.704,10.705,10.704,10.704
EURSEK,20260317,131600,10.703,10.704,10.703,10.704
EURSEK,20260317,131700,10.705,10.705,10.705,10.705
EURSEK,20260317,131800,10.705,10.705,10.704,10.704
EURSEK,20260317,131900,10.705,10.705,10.705,10.705
EURSEK,20260317,132000,10.706,10.706,10.705,10.705
EURSEK,20260317,132100,10.706,10.707,10.706,10.706
EURSEK,20260317,132200,10.707,10.707,10.706,10.706
EURSEK,20260317,132300,10.707,10.707,10.706,10.706
EURSEK,20260317,132400,10.706,10.706,10.706,10.706
EURSEK,20260317,132500,10.707,10.711,10.707,10.711
EURSEK,20260317,132600,10.710,10.710,10.709,10.710
EURSEK,20260317,132700,10.711,10.711,10.711,10.711
EURSEK,20260317,132800,10.711,10.711,10.709,10.709
EURSEK,20260317,132900,10.710,10.711,10.710,10.711
EURSEK,20260317,133000,10.710,10.711,10.710,10.711
EURSEK,20260317,133100,10.711,10.712,10.709,10.709
EURSEK,20260317,133200,10.708,10.708,10.708,10.708
EURSEK,20260317,133300,10.708,10.709,10.708,10.709
EURSEK,20260317,133400,10.709,10.709,10.708,10.708
EURSEK,20260317,133500,10.707,10.707,10.703,10.704
EURSEK,20260317,133600,10.705,10.706,10.705,10.706
EURSEK,20260317,133700,10.707,10.707,10.705,10.705
EURSEK,20260317,133800,10.706,10.706,10.705,10.706
EURSEK,20260317,133900,10.705,10.706,10.705,10.706
EURSEK,20260317,134000,10.708,10.710,10.708,10.709
EURSEK,20260317,134100,10.709,10.709,10.709,10.709
EURSEK,20260317,134200,10.708,10.708,10.708,10.708
EURSEK,20260317,134300,10.707,10.707,10.707,10.707
EURSEK,20260317,134400,10.707,10.708,10.707,10.708
EURSEK,20260317,134500,10.707,10.708,10.707,10.708
EURSEK,20260317,134600,10.708,10.708,10.708,10.708
EURSEK,20260317,134700,10.708,10.708,10.707,10.707
EURSEK,20260317,134800,10.706,10.707,10.706,10.706
EURSEK,20260317,134900,10.705,10.705,10.703,10.703
EURSEK,20260317,135000,10.704,10.705,10.704,10.705
EURSEK,20260317,135100,10.706,10.706,10.705,10.705
EURSEK,20260317,135200,10.706,10.707,10.706,10.707
EURSEK,20260317,135300,10.706,10.706,10.705,10.705
EURSEK,20260317,135400,10.705,10.705,10.704,10.705
EURSEK,20260317,135500,10.704,10.704,10.704,10.704
EURSEK,20260317,135600,10.704,10.705,10.704,10.705
EURSEK,20260317,135700,10.705,10.705,10.705,10.705
EURSEK,20260317,135800,10.706,10.706,10.705,10.706
EURSEK,20260317,135900,10.705,10.706,10.705,10.705
EURSEK,20260317,140000,10.704,10.704,10.701,10.701
EURSEK,20260317,140100,10.702,10.703,10.700,10.700
EURSEK,20260317,140200,10.699,10.700,10.699,10.700
EURSEK,20260317,140300,10.701,10.702,10.701,10.701
EURSEK,20260317,140400,10.700,10.700,10.699,10.700
EURSEK,20260317,140500,10.699,10.701,10.699,10.701
EURSEK,20260317,140600,10.701,10.701,10.701,10.701
EURSEK,20260317,140700,10.702,10.703,10.702,10.703
EURSEK,20260317,140800,10.702,10.703,10.702,10.703
EURSEK,20260317,140900,10.702,10.703,10.702,10.703
EURSEK,20260317,141000,10.704,10.704,10.703,10.703
EURSEK,20260317,141100,10.704,10.705,10.703,10.704
EURSEK,20260317,141200,10.705,10.705,10.704,10.705
EURSEK,20260317,141300,10.704,10.705,10.703,10.705
EURSEK,20260317,141400,10.705,10.706,10.705,10.705
EURSEK,20260317,141500,10.705,10.705,10.705,10.705
EURSEK,20260317,141600,10.704,10.704,10.704,10.704
EURSEK,20260317,141700,10.704,10.704,10.703,10.703
EURSEK,20260317,141800,10.702,10.702,10.699,10.699
EURSEK,20260317,141900,10.698,10.698,10.698,10.698
EURSEK,20260317,142000,10.698,10.698,10.697,10.697
EURSEK,20260317,142100,10.696,10.696,10.691,10.691
EURSEK,20260317,142200,10.690,10.691,10.689,10.689
EURSEK,20260317,142300,10.689,10.689,10.689,10.689
EURSEK,20260317,142400,10.690,10.692,10.690,10.692
EURSEK,20260317,142500,10.693,10.693,10.692,10.692
EURSEK,20260317,142600,10.693,10.693,10.691,10.691
EURSEK,20260317,142700,10.690,10.691,10.690,10.690
EURSEK,20260317,142800,10.691,10.691,10.688,10.691
EURSEK,20260317,142900,10.691,10.691,10.691,10.691
EURSEK,20260317,143000,10.690,10.691,10.690,10.690
EURSEK,20260317,143100,10.689,10.693,10.689,10.690
EURSEK,20260317,143200,10.689,10.689,10.689,10.689
EURSEK,20260317,143300,10.689,10.689,10.688,10.689
EURSEK,20260317,143400,10.690,10.692,10.690,10.692
EURSEK,20260317,143500,10.693,10.693,10.692,10.693
EURSEK,20260317,143600,10.694,10.694,10.694,10.694
EURSEK,20260317,143700,10.695,10.695,10.694,10.694
EURSEK,20260317,143800,10.695,10.696,10.695,10.695
EURSEK,20260317,143900,10.696,10.697,10.696,10.696
EURSEK,20260317,144000,10.695,10.696,10.695,10.696
EURSEK,20260317,144100,10.695,10.696,10.695,10.696
EURSEK,20260317,144200,10.696,10.696,10.696,10.696
EURSEK,20260317,144300,10.696,10.696,10.695,10.695
EURSEK,20260317,144400,10.695,10.696,10.695,10.695
EURSEK,20260317,144500,10.696,10.696,10.696,10.696
EURSEK,20260317,144600,10.696,10.696,10.693,10.694
EURSEK,20260317,144700,10.695,10.695,10.694,10.694
EURSEK,20260317,144800,10.694,10.694,10.694,10.694
EURSEK,20260317,144900,10.693,10.693,10.691,10.692
EURSEK,20260317,145000,10.691,10.692,10.691,10.691
EURSEK,20260317,145100,10.691,10.692,10.691,10.692
EURSEK,20260317,145200,10.691,10.694,10.691,10.694
EURSEK,20260317,145300,10.693,10.694,10.693,10.693
EURSEK,20260317,145400,10.692,10.693,10.692,10.693
EURSEK,20260317,145500,10.693,10.693,10.693,10.693
EURSEK,20260317,145600,10.692,10.693,10.692,10.693
EURSEK,20260317,145700,10.693,10.694,10.693,10.694
EURSEK,20260317,145800,10.693,10.693,10.693,10.693
EURSEK,20260317,145900,10.693,10.693,10.691,10.691
EURSEK,20260317,150000,10.692,10.692,10.691,10.691
EURSEK,20260317,150100,10.691,10.691,10.691,10.691
EURSEK,20260317,150200,10.691,10.692,10.691,10.691
EURSEK,20260317,150300,10.690,10.690,10.688,10.689
EURSEK,20260317,150400,10.688,10.688,10.688,10.688
EURSEK,20260317,150500,10.688,10.689,10.688,10.688
EURSEK,20260317,150600,10.688,10.688,10.687,10.687
EURSEK,20260317,150700,10.688,10.688,10.684,10.684
EURSEK,20260317,150800,10.683,10.685,10.683,10.685
EURSEK,20260317,150900,10.684,10.685,10.684,10.684
EURSEK,20260317,151000,10.684,10.684,10.684,10.684
EURSEK,20260317,151100,10.685,10.687,10.685,10.687
EURSEK,20260317,151200,10.687,10.687,10.687,10.687
EURSEK,20260317,151300,10.688,10.689,10.688,10.688
EURSEK,20260317,151400,10.687,10.688,10.687,10.687
EURSEK,20260317,151500,10.686,10.686,10.686,10.686
EURSEK,20260317,151600,10.687,10.688,10.687,10.687
EURSEK,20260317,151700,10.687,10.687,10.687,10.687
EURSEK,20260317,151800,10.688,10.690,10.688,10.690
EURSEK,20260317,151900,10.689,10.690,10.689,10.690
EURSEK,20260317,152000,10.689,10.690,10.689,10.689
EURSEK,20260317,152100,10.688,10.688,10.687,10.687
EURSEK,20260317,152200,10.687,10.687,10.687,10.687
EURSEK,20260317,152300,10.686,10.687,10.686,10.687
EURSEK,20260317,152400,10.686,10.687,10.686,10.687
EURSEK,20260317,152500,10.687,10.687,10.687,10.687
EURSEK,20260317,152600,10.686,10.690,10.686,10.690
EURSEK,20260317,152700,10.689,10.691,10.689,10.691
EURSEK,20260317,152800,10.690,10.690,10.686,10.686
EURSEK,20260317,152900,10.687,10.688,10.687,10.688
EURSEK,20260317,153000,10.687,10.689,10.687,10.687
EURSEK,20260317,153100,10.687,10.687,10.687,10.687
EURSEK,20260317,153200,10.688,10.689,10.688,10.688
EURSEK,20260317,153300,10.688,10.688,10.687,10.687
EURSEK,20260317,153400,10.688,10.688,10.687,10.687
EURSEK,20260317,153500,10.686,10.687,10.686,10.687
EURSEK,20260317,153600,10.686,10.687,10.686,10.686
EURSEK,20260317,153700,10.687,10.689,10.686,10.689
EURSEK,20260317,153800,10.688,10.688,10.688,10.688
EURSEK,20260317,153900,10.689,10.689,10.688,10.689
EURSEK,20260317,154000,10.688,10.688,10.688,10.688
EURSEK,20260317,154100,10.688,10.688,10.688,10.688
EURSEK,20260317,154200,10.688,10.688,10.687,10.687
EURSEK,20260317,154300,10.686,10.687,10.686,10.686
EURSEK,20260317,154400,10.687,10.687,10.686,10.686
EURSEK,20260317,154500,10.686,10.686,10.686,10.686
EURSEK,20260317,154600,10.686,10.687,10.686,10.687
EURSEK,20260317,154700,10.686,10.687,10.686,10.686
EURSEK,20260317,154800,10.687,10.687,10.685,10.685
EURSEK,20260317,154900,10.686,10.687,10.686,10.687
EURSEK,20260317,155000,10.687,10.687,10.687,10.687
EURSEK,20260317,155100,10.688,10.688,10.688,10.688
EURSEK,20260317,155200,10.689,10.689,10.688,10.689
EURSEK,20260317,155300,10.690,10.690,10.689,10.689
EURSEK,20260317,155400,10.690,10.690,10.689,10.690
EURSEK,20260317,155500,10.689,10.690,10.689,10.689
EURSEK,20260317,155600,10.690,10.690,10.689,10.689
EURSEK,20260317,155700,10.690,10.690,10.689,10.689
EURSEK,20260317,155800,10.690,10.690,10.689,10.689
EURSEK,20260317,155900,10.690,10.690,10.690,10.690
EURSEK,20260317,160000,10.690,10.690,10.690,10.690
EURSEK,20260317,160100,10.689,10.689,10.689,10.689
EURSEK,20260317,160200,10.689,10.689,10.689,10.689
EURSEK,20260317,160300,10.689,10.689,10.683,10.684
EURSEK,20260317,160400,10.685,10.685,10.682,10.683
EURSEK,20260317,160500,10.684,10.684,10.683,10.683
EURSEK,20260317,160600,10.684,10.684,10.683,10.683
EURSEK,20260317,160700,10.684,10.685,10.684,10.684
EURSEK,20260317,160800,10.683,10.684,10.683,10.684
EURSEK,20260317,160900,10.685,10.685,10.684,10.685
EURSEK,20260317,161000,10.684,10.684,10.684,10.684
EURSEK,20260317,161100,10.685,10.688,10.685,10.687
EURSEK,20260317,161200,10.688,10.688,10.688,10.688
EURSEK,20260317,161300,10.688,10.688,10.688,10.688
EURSEK,20260317,161400,10.688,10.688,10.688,10.688
EURSEK,20260317,161500,10.688,10.688,10.688,10.688
EURSEK,20260317,161600,10.688,10.688,10.687,10.687
EURSEK,20260317,161700,10.688,10.688,10.687,10.687
EURSEK,20260317,161800,10.686,10.687,10.686,10.687
EURSEK,20260317,161900,10.687,10.688,10.687,10.687
EURSEK,20260317,162000,10.688,10.688,10.687,10.687
EURSEK,20260317,162100,10.687,10.688,10.686,10.688
EURSEK,20260317,162200,10.688,10.689,10.688,10.689
EURSEK,20260317,162300,10.689,10.689,10.689,10.689
EURSEK,20260317,162400,10.688,10.689,10.688,10.688
EURSEK,20260317,162500,10.687,10.688,10.687,10.688
EURSEK,20260317,162600,10.688,10.689,10.687,10.689
EURSEK,20260317,162700,10.690,10.690,10.690,10.690
EURSEK,20260317,162800,10.690,10.691,10.690,10.691
EURSEK,20260317,162900,10.692,10.694,10.692,10.694
EURSEK,20260317,163000,10.695,10.697,10.695,10.697
EURSEK,20260317,163100,10.698,10.699,10.698,10.699
EURSEK,20260317,163200,10.698,10.699,10.698,10.699
EURSEK,20260317,163300,10.699,10.699,10.699,10.699
EURSEK,20260317,163400,10.700,10.700,10.700,10.700
EURSEK,20260317,163500,10.700,10.702,10.700,10.702
EURSEK,20260317,163600,10.701,10.702,10.701,10.702
EURSEK,20260317,163700,10.702,10.702,10.701,10.701
EURSEK,20260317,163800,10.702,10.702,10.701,10.701
EURSEK,20260317,163900,10.702,10.702,10.701,10.701
EURSEK,20260317,164000,10.702,10.702,10.701,10.702
EURSEK,20260317,164100,10.702,10.702,10.702,10.702
EURSEK,20260317,164200,10.701,10.701,10.701,10.701
EURSEK,20260317,164300,10.701,10.701,10.699,10.699
EURSEK,20260317,164400,10.700,10.700,10.700,10.700
EURSEK,20260317,164500,10.700,10.700,10.699,10.700
EURSEK,20260317,164600,10.700,10.700,10.700,10.700
EURSEK,20260317,164700,10.699,10.699,10.695,10.695
EURSEK,20260317,164800,10.696,10.696,10.695,10.695
EURSEK,20260317,164900,10.696,10.696,10.695,10.695
EURSEK,20260317,165000,10.696,10.697,10.696,10.697
EURSEK,20260317,165100,10.698,10.698,10.698,10.698
EURSEK,20260317,165200,10.697,10.698,10.696,10.696
EURSEK,20260317,165300,10.695,10.696,10.695,10.696
EURSEK,20260317,165400,10.697,10.697,10.695,10.695
EURSEK,20260317,165500,10.694,10.696,10.694,10.695
EURSEK,20260317,165600,10.694,10.695,10.694,10.695
EURSEK,20260317,165700,10.694,10.695,10.694,10.695
EURSEK,20260317,165800,10.694,10.698,10.694,10.698
EURSEK,20260317,165900,10.696,10.696,10.695,10.696
EURSEK,20260317,170000,10.697,10.697,10.696,10.697
EURSEK,20260317,170100,10.698,10.698,10.697,10.697
EURSEK,20260317,170200,10.698,10.698,10.698,10.698
EURSEK,20260317,170300,10.698,10.700,10.698,10.700
EURSEK,20260317,170400,10.701,10.702,10.701,10.702
EURSEK,20260317,170500,10.701,10.702,10.701,10.702
EURSEK,20260317,170600,10.703,10.704,10.703,10.703
EURSEK,20260317,170700,10.704,10.704,10.703,10.704
EURSEK,20260317,170800,10.705,10.706,10.705,10.705
EURSEK,20260317,170900,10.704,10.704,10.703,10.703
EURSEK,20260317,171000,10.704,10.704,10.703,10.703
EURSEK,20260317,171100,10.702,10.703,10.702,10.702
EURSEK,20260317,171200,10.701,10.702,10.701,10.702
EURSEK,20260317,171300,10.703,10.705,10.703,10.704
EURSEK,20260317,171400,10.705,10.705,10.703,10.704
EURSEK,20260317,171500,10.703,10.704,10.703,10.704
EURSEK,20260317,171600,10.704,10.706,10.704,10.706
EURSEK,20260317,171700,10.706,10.706,10.706,10.706
EURSEK,20260317,171800,10.705,10.705,10.704,10.705
EURSEK,20260317,171900,10.705,10.705,10.705,10.705
EURSEK,20260317,172000,10.706,10.706,10.706,10.706
EURSEK,20260317,172100,10.705,10.706,10.704,10.705
EURSEK,20260317,172200,10.705,10.705,10.705,10.705
EURSEK,20260317,172300,10.705,10.705,10.705,10.705
EURSEK,20260317,172400,10.705,10.705,10.705,10.705
EURSEK,20260317,172500,10.705,10.705,10.705,10.705
EURSEK,20260317,172600,10.705,10.705,10.705,10.705
EURSEK,20260317,172700,10.705,10.705,10.705,10.705
EURSEK,20260317,172800,10.705,10.705,10.705,10.705
EURSEK,20260317,172900,10.705,10.705,10.705,10.705
EURSEK,20260317,173000,10.705,10.705,10.705,10.705
EURSEK,20260317,173100,10.704,10.704,10.704,10.704
EURSEK,20260317,173200,10.703,10.705,10.703,10.705
EURSEK,20260317,173300,10.705,10.705,10.705,10.705
EURSEK,20260317,173400,10.705,10.705,10.705,10.705
EURSEK,20260317,173500,10.705,10.705,10.705,10.705
EURSEK,20260317,173600,10.705,10.705,10.705,10.705
EURSEK,20260317,173700,10.705,10.705,10.705,10.705
EURSEK,20260317,173800,10.705,10.705,10.705,10.705
EURSEK,20260317,173900,10.706,10.706,10.705,10.706
EURSEK,20260317,174000,10.706,10.706,10.706,10.706
EURSEK,20260317,174100,10.705,10.706,10.705,10.706
EURSEK,20260317,174200,10.706,10.706,10.706,10.706
EURSEK,20260317,174300,10.705,10.705,10.705,10.705
EURSEK,20260317,174400,10.705,10.706,10.705,10.705
EURSEK,20260317,174500,10.706,10.706,10.705,10.705
EURSEK,20260317,174600,10.706,10.706,10.706,10.706
EURSEK,20260317,174700,10.706,10.706,10.706,10.706
EURSEK,20260317,174800,10.706,10.706,10.706,10.706
EURSEK,20260317,174900,10.706,10.706,10.705,10.705
EURSEK,20260317,175000,10.706,10.706,10.705,10.706
EURSEK,20260317,175100,10.707,10.707,10.706,10.706
EURSEK,20260317,175200,10.706,10.706,10.706,10.706
EURSEK,20260317,175300,10.706,10.706,10.706,10.706
EURSEK,20260317,175400,10.706,10.706,10.706,10.706
EURSEK,20260317,175500,10.707,10.707,10.706,10.706
EURSEK,20260317,175600,10.706,10.706,10.706,10.706
EURSEK,20260317,175700,10.707,10.707,10.706,10.707
EURSEK,20260317,175800,10.707,10.707,10.707,10.707
EURSEK,20260317,175900,10.707,10.707,10.707,10.707
EURSEK,20260317,180000,10.707,10.707,10.707,10.707
EURSEK,20260317,180100,10.708,10.708,10.707,10.708
EURSEK,20260317,180200,10.707,10.708,10.707,10.708
EURSEK,20260317,180300,10.709,10.709,10.707,10.707
EURSEK,20260317,180400,10.707,10.707,10.707,10.707
EURSEK,20260317,180500,10.707,10.707,10.707,10.707
EURSEK,20260317,180600,10.708,10.708,10.707,10.708
EURSEK,20260317,180700,10.708,10.709,10.708,10.709
EURSEK,20260317,180800,10.710,10.710,10.710,10.710
EURSEK,20260317,180900,10.710,10.710,10.710,10.710
EURSEK,20260317,181000,10.711,10.711,10.711,10.711
EURSEK,20260317,181100,10.711,10.712,10.711,10.712
EURSEK,20260317,181200,10.712,10.712,10.712,10.712
EURSEK,20260317,181300,10.712,10.712,10.712,10.712
EURSEK,20260317,181400,10.711,10.711,10.711,10.711
EURSEK,20260317,181500,10.710,10.710,10.706,10.706
EURSEK,20260317,181600,10.707,10.707,10.706,10.707
EURSEK,20260317,181700,10.706,10.707,10.706,10.707
EURSEK,20260317,181800,10.707,10.707,10.707,10.707
EURSEK,20260317,181900,10.707,10.707,10.706,10.706
EURSEK,20260317,182000,10.707,10.707,10.707,10.707
EURSEK,20260317,182100,10.707,10.707,10.706,10.706
EURSEK,20260317,182200,10.707,10.707,10.706,10.706
EURSEK,20260317,182300,10.707,10.707,10.706,10.706
EURSEK,20260317,182400,10.706,10.706,10.706,10.706
EURSEK,20260317,182500,10.705,10.706,10.705,10.706
EURSEK,20260317,182600,10.706,10.706,10.706,10.706
EURSEK,20260317,182700,10.706,10.706,10.706,10.706
EURSEK,20260317,182800,10.706,10.706,10.706,10.706
EURSEK,20260317,182900,10.706,10.706,10.706,10.706
EURSEK,20260317,183000,10.706,10.706,10.706,10.706
EURSEK,20260317,183100,10.706,10.706,10.706,10.706
EURSEK,20260317,183200,10.706,10.706,10.706,10.706
EURSEK,20260317,183300,10.706,10.706,10.706,10.706
EURSEK,20260317,183400,10.706,10.706,10.706,10.706
EURSEK,20260317,183500,10.706,10.706,10.706,10.706
EURSEK,20260317,183600,10.706,10.706,10.706,10.706
EURSEK,20260317,183700,10.706,10.706,10.706,10.706
EURSEK,20260317,183800,10.706,10.706,10.705,10.706
EURSEK,20260317,183900,10.706,10.706,10.706,10.706
EURSEK,20260317,184000,10.705,10.705,10.705,10.705
EURSEK,20260317,184100,10.705,10.705,10.704,10.704
EURSEK,20260317,184200,10.704,10.704,10.704,10.704
EURSEK,20260317,184300,10.704,10.704,10.704,10.704
EURSEK,20260317,184400,10.705,10.705,10.705,10.705
EURSEK,20260317,184500,10.704,10.705,10.704,10.704
EURSEK,20260317,184600,10.705,10.705,10.705,10.705
EURSEK,20260317,184700,10.704,10.704,10.704,10.704
EURSEK,20260317,184800,10.704,10.704,10.704,10.704
EURSEK,20260317,184900,10.704,10.705,10.704,10.705
EURSEK,20260317,185000,10.704,10.704,10.704,10.704
EURSEK,20260317,185100,10.704,10.704,10.704,10.704
EURSEK,20260317,185200,10.704,10.704,10.704,10.704
EURSEK,20260317,185300,10.704,10.704,10.702,10.702
EURSEK,20260317,185400,10.701,10.701,10.701,10.701
EURSEK,20260317,185500,10.701,10.701,10.700,10.701
EURSEK,20260317,185600,10.700,10.700,10.700,10.700
EURSEK,20260317,185700,10.700,10.700,10.699,10.700
EURSEK,20260317,185800,10.700,10.700,10.700,10.700
EURSEK,20260317,185900,10.701,10.701,10.701,10.701
EURSEK,20260317,190000,10.700,10.700,10.700,10.700
EURSEK,20260317,190100,10.700,10.700,10.699,10.700
EURSEK,20260317,190200,10.699,10.700,10.699,10.700
EURSEK,20260317,190300,10.700,10.701,10.700,10.701
EURSEK,20260317,190400,10.700,10.700,10.700,10.700
EURSEK,20260317,190500,10.700,10.700,10.700,10.700
EURSEK,20260317,190600,10.701,10.701,10.700,10.701
EURSEK,20260317,190700,10.700,10.700,10.700,10.700
EURSEK,20260317,190800,10.700,10.700,10.700,10.700
EURSEK,20260317,190900,10.700,10.701,10.700,10.701
EURSEK,20260317,191000,10.700,10.700,10.700,10.700
EURSEK,20260317,191100,10.700,10.701,10.700,10.701
EURSEK,20260317,191200,10.700,10.700,10.700,10.700
EURSEK,20260317,191300,10.699,10.700,10.699,10.700
EURSEK,20260317,191400,10.700,10.700,10.700,10.700
EURSEK,20260317,191500,10.700,10.700,10.700,10.700
EURSEK,20260317,191600,10.700,10.700,10.700,10.700
EURSEK,20260317,191700,10.700,10.700,10.700,10.700
EURSEK,20260317,191800,10.701,10.701,10.700,10.700
EURSEK,20260317,191900,10.700,10.700,10.700,10.700
EURSEK,20260317,192000,10.699,10.700,10.699,10.700
EURSEK,20260317,192100,10.700,10.700,10.700,10.700
EURSEK,20260317,192200,10.699,10.699,10.699,10.699
EURSEK,20260317,192300,10.699,10.699,10.699,10.699
EURSEK,20260317,192400,10.699,10.700,10.699,10.700
EURSEK,20260317,192500,10.701,10.701,10.701,10.701
EURSEK,20260317,192600,10.701,10.701,10.700,10.700
EURSEK,20260317,192700,10.701,10.701,10.701,10.701
EURSEK,20260317,192800,10.701,10.701,10.701,10.701
EURSEK,20260317,192900,10.700,10.701,10.700,10.701
EURSEK,20260317,193000,10.701,10.701,10.701,10.701
EURSEK,20260317,193100,10.701,10.702,10.701,10.702
EURSEK,20260317,193200,10.702,10.702,10.702,10.702
EURSEK,20260317,193300,10.701,10.701,10.701,10.701
EURSEK,20260317,193400,10.701,10.701,10.701,10.701
EURSEK,20260317,193500,10.701,10.701,10.701,10.701
EURSEK,20260317,193600,10.701,10.701,10.701,10.701
EURSEK,20260317,193700,10.701,10.701,10.701,10.701
EURSEK,20260317,193800,10.701,10.702,10.701,10.702
EURSEK,20260317,193900,10.702,10.702,10.702,10.702
EURSEK,20260317,194000,10.702,10.702,10.702,10.702
EURSEK,20260317,194100,10.702,10.702,10.702,10.702
EURSEK,20260317,194200,10.702,10.702,10.702,10.702
EURSEK,20260317,194300,10.702,10.702,10.702,10.702
EURSEK,20260317,194400,10.702,10.702,10.702,10.702
EURSEK,20260317,194500,10.702,10.702,10.702,10.702
EURSEK,20260317,194600,10.702,10.702,10.702,10.702
EURSEK,20260317,194700,10.703,10.704,10.703,10.704
EURSEK,20260317,194800,10.704,10.704,10.704,10.704
EURSEK,20260317,194900,10.704,10.704,10.704,10.704
EURSEK,20260317,195000,10.704,10.704,10.704,10.704
EURSEK,20260317,195100,10.703,10.704,10.703,10.704
EURSEK,20260317,195200,10.704,10.704,10.704,10.704
EURSEK,20260317,195300,10.704,10.704,10.704,10.704
EURSEK,20260317,195400,10.703,10.703,10.703,10.703
EURSEK,20260317,195500,10.704,10.704,10.703,10.703
EURSEK,20260317,195600,10.703,10.704,10.703,10.704
EURSEK,20260317,195700,10.704,10.704,10.704,10.704
EURSEK,20260317,195800,10.705,10.706,10.705,10.706
EURSEK,20260317,195900,10.707,10.707,10.706,10.706
EURSEK,20260317,200000,10.707,10.707,10.707,10.707
EURSEK,20260317,200100,10.707,10.709,10.707,10.708
EURSEK,20260317,200200,10.708,10.708,10.708,10.708
EURSEK,20260317,200300,10.707,10.708,10.707,10.707
EURSEK,20260317,200400,10.707,10.707,10.707,10.707
EURSEK,20260317,200500,10.707,10.707,10.706,10.706
EURSEK,20260317,200600,10.706,10.706,10.706,10.706
EURSEK,20260317,200700,10.706,10.706,10.706,10.706
EURSEK,20260317,200800,10.706,10.706,10.706,10.706
EURSEK,20260317,200900,10.706,10.706,10.706,10.706
EURSEK,20260317,201000,10.705,10.705,10.705,10.705
EURSEK,20260317,201100,10.705,10.706,10.705,10.706
EURSEK,20260317,201200,10.705,10.705,10.705,10.705
EURSEK,20260317,201300,10.706,10.706,10.706,10.706
EURSEK,20260317,201400,10.706,10.706,10.705,10.705
EURSEK,20260317,201500,10.706,10.706,10.705,10.705
EURSEK,20260317,201600,10.705,10.705,10.705,10.705
EURSEK,20260317,201700,10.705,10.705,10.705,10.705
EURSEK,20260317,201800,10.705,10.705,10.705,10.705
EURSEK,20260317,201900,10.705,10.705,10.705,10.705
EURSEK,20260317,202000,10.705,10.706,10.705,10.706
EURSEK,20260317,202100,10.706,10.706,10.705,10.705
EURSEK,20260317,202200,10.705,10.705,10.705,10.705
EURSEK,20260317,202300,10.705,10.705,10.705,10.705
EURSEK,20260317,202400,10.705,10.705,10.705,10.705
EURSEK,20260317,202500,10.705,10.705,10.705,10.705
EURSEK,20260317,202600,10.705,10.705,10.705,10.705
EURSEK,20260317,202700,10.705,10.705,10.705,10.705
EURSEK,20260317,202800,10.705,10.705,10.705,10.705
EURSEK,20260317,202900,10.704,10.704,10.704,10.704
EURSEK,20260317,203000,10.704,10.704,10.704,10.704
EURSEK,20260317,203100,10.704,10.705,10.704,10.705
EURSEK,20260317,203200,10.704,10.704,10.704,10.704
EURSEK,20260317,203300,10.704,10.704,10.704,10.704
EURSEK,20260317,203400,10.704,10.704,10.704,10.704
EURSEK,20260317,203500,10.704,10.704,10.704,10.704
EURSEK,20260317,203600,10.705,10.705,10.704,10.704
EURSEK,20260317,203700,10.704,10.704,10.704,10.704
EURSEK,20260317,203800,10.704,10.704,10.704,10.704
EURSEK,20260317,203900,10.705,10.705,10.705,10.705
EURSEK,20260317,204000,10.705,10.705,10.705,10.705
EURSEK,20260317,204100,10.704,10.704,10.704,10.704
EURSEK,20260317,204200,10.704,10.704,10.704,10.704
EURSEK,20260317,204300,10.704,10.704,10.703,10.703
EURSEK,20260317,204400,10.703,10.704,10.703,10.704
EURSEK,20260317,204500,10.704,10.704,10.704,10.704
EURSEK,20260317,204600,10.704,10.704,10.704,10.704
EURSEK,20260317,204700,10.704,10.704,10.704,10.704
EURSEK,20260317,204800,10.704,10.704,10.704,10.704
EURSEK,20260317,204900,10.704,10.704,10.704,10.704
EURSEK,20260317,205000,10.704,10.704,10.704,10.704
EURSEK,20260317,205100,10.704,10.704,10.704,10.704
EURSEK,20260317,205200,10.703,10.703,10.703,10.703
EURSEK,20260317,205300,10.704,10.704,10.704,10.704
EURSEK,20260317,205400,10.704,10.704,10.703,10.703
EURSEK,20260317,205500,10.704,10.704,10.704,10.704
EURSEK,20260317,205600,10.703,10.704,10.703,10.704
EURSEK,20260317,205700,10.704,10.704,10.704,10.704
EURSEK,20260317,205800,10.704,10.705,10.704,10.705
EURSEK,20260317,205900,10.705,10.705,10.705,10.705
EURSEK,20260317,210000,10.705,10.705,10.705,10.705
EURSEK,20260317,210100,10.704,10.705,10.704,10.705
EURSEK,20260317,210200,10.704,10.704,10.704,10.704
EURSEK,20260317,210300,10.704,10.704,10.704,10.704
EURSEK,20260317,210400,10.705,10.705,10.705,10.705
EURSEK,20260317,210500,10.705,10.705,10.704,10.704
EURSEK,20260317,210600,10.704,10.704,10.704,10.704
EURSEK,20260317,210700,10.703,10.703,10.703,10.703
EURSEK,20260317,210800,10.703,10.703,10.703,10.703
EURSEK,20260317,210900,10.703,10.704,10.703,10.704
EURSEK,20260317,211000,10.704,10.704,10.704,10.704
EURSEK,20260317,211100,10.704,10.704,10.703,10.703
EURSEK,20260317,211200,10.703,10.704,10.703,10.704
EURSEK,20260317,211300,10.703,10.704,10.703,10.704
EURSEK,20260317,211400,10.703,10.703,10.703,10.703
EURSEK,20260317,211500,10.703,10.703,10.703,10.703
EURSEK,20260317,211600,10.703,10.704,10.703,10.704
EURSEK,20260317,211700,10.704,10.704,10.704,10.704
EURSEK,20260317,211800,10.704,10.704,10.704,10.704
EURSEK,20260317,211900,10.704,10.704,10.704,10.704
EURSEK,20260317,212000,10.703,10.703,10.703,10.703
EURSEK,20260317,212100,10.703,10.703,10.703,10.703
EURSEK,20260317,212200,10.703,10.703,10.703,10.703
EURSEK,20260317,212300,10.703,10.703,10.703,10.703
EURSEK,20260317,212400,10.703,10.703,10.703,10.703
EURSEK,20260317,212500,10.703,10.703,10.703,10.703
EURSEK,20260317,212600,10.703,10.703,10.703,10.703
EURSEK,20260317,212700,10.703,10.703,10.703,10.703
EURSEK,20260317,212800,10.703,10.703,10.703,10.703
EURSEK,20260317,212900,10.703,10.703,10.703,10.703
EURSEK,20260317,213000,10.703,10.703,10.703,10.703
EURSEK,20260317,213100,10.704,10.704,10.704,10.704
EURSEK,20260317,213200,10.703,10.704,10.703,10.703
EURSEK,20260317,213300,10.703,10.703,10.703,10.703
EURSEK,20260317,213400,10.703,10.703,10.702,10.702
EURSEK,20260317,213500,10.702,10.702,10.702,10.702
EURSEK,20260317,213600,10.703,10.703,10.703,10.703
EURSEK,20260317,213700,10.703,10.704,10.703,10.704
EURSEK,20260317,213800,10.703,10.703,10.703,10.703
EURSEK,20260317,213900,10.703,10.703,10.703,10.703
EURSEK,20260317,214000,10.703,10.703,10.703,10.703
EURSEK,20260317,214100,10.703,10.703,10.703,10.703
EURSEK,20260317,214200,10.703,10.703,10.703,10.703
EURSEK,20260317,214300,10.703,10.703,10.703,10.703
EURSEK,20260317,214400,10.703,10.703,10.703,10.703
EURSEK,20260317,214500,10.704,10.704,10.704,10.704
EURSEK,20260317,214600,10.704,10.704,10.704,10.704
EURSEK,20260317,214700,10.704,10.706,10.704,10.706
EURSEK,20260317,214800,10.706,10.706,10.706,10.706
EURSEK,20260317,214900,10.707,10.709,10.707,10.709
EURSEK,20260317,215000,10.710,10.710,10.710,10.710
EURSEK,20260317,215100,10.710,10.710,10.710,10.710
EURSEK,20260317,215200,10.710,10.710,10.710,10.710
EURSEK,20260317,215300,10.710,10.710,10.707,10.707
EURSEK,20260317,215400,10.706,10.706,10.706,10.706
EURSEK,20260317,215500,10.705,10.705,10.705,10.705
EURSEK,20260317,215600,10.705,10.705,10.705,10.705
EURSEK,20260317,215700,10.705,10.705,10.705,10.705
EURSEK,20260317,215800,10.706,10.706,10.705,10.705
EURSEK,20260317,215900,10.705,10.705,10.705,10.705
EURSEK,20260317,220000,10.705,10.705,10.704,10.705
EURSEK,20260317,220100,10.704,10.705,10.704,10.705
EURSEK,20260317,220200,10.705,10.705,10.705,10.705
EURSEK,20260317,220300,10.703,10.706,10.703,10.706
EURSEK,20260317,220400,10.706,10.706,10.706,10.706
EURSEK,20260317,220500,10.706,10.706,10.706,10.706
EURSEK,20260317,220600,10.707,10.707,10.707,10.707
EURSEK,20260317,220700,10.707,10.707,10.707,10.707
EURSEK,20260317,220800,10.707,10.707,10.706,10.706
EURSEK,20260317,220900,10.706,10.706,10.706,10.706
EURSEK,20260317,221000,10.706,10.706,10.706,10.706
EURSEK,20260317,221100,10.709,10.710,10.709,10.709
EURSEK,20260317,221200,10.709,10.709,10.709,10.709
EURSEK,20260317,221300,10.708,10.708,10.708,10.708
EURSEK,20260317,221400,10.708,10.708,10.707,10.707
EURSEK,20260317,221500,10.708,10.708,10.708,10.708
EURSEK,20260317,221600,10.707,10.707,10.707,10.707
EURSEK,20260317,221700,10.707,10.707,10.707,10.707
EURSEK,20260317,221800,10.707,10.708,10.707,10.708
EURSEK,20260317,221900,10.708,10.708,10.708,10.708
EURSEK,20260317,222000,10.708,10.708,10.708,10.708
EURSEK,20260317,222100,10.709,10.709,10.708,10.708
EURSEK,20260317,222200,10.708,10.708,10.708,10.708
EURSEK,20260317,222300,10.709,10.709,10.708,10.708
EURSEK,20260317,222400,10.709,10.709,10.708,10.708
EURSEK,20260317,222500,10.708,10.708,10.708,10.708
EURSEK,20260317,222600,10.708,10.708,10.708,10.708
EURSEK,20260317,222700,10.708,10.708,10.708,10.708
EURSEK,20260317,222800,10.709,10.709,10.708,10.708
EURSEK,20260317,222900,10.709,10.709,10.709,10.709
EURSEK,20260317,223000,10.709,10.709,10.709,10.709
EURSEK,20260317,223100,10.710,10.710,10.707,10.707
EURSEK,20260317,223200,10.708,10.708,10.708,10.708
EURSEK,20260317,223300,10.708,10.708,10.707,10.707
EURSEK,20260317,223400,10.707,10.708,10.707,10.708
EURSEK,20260317,223500,10.707,10.709,10.707,10.709
EURSEK,20260317,223600,10.710,10.710,10.709,10.709
EURSEK,20260317,223700,10.710,10.710,10.710,10.710
EURSEK,20260317,223800,10.710,10.710,10.709,10.709
EURSEK,20260317,223900,10.709,10.709,10.709,10.709
EURSEK,20260317,224000,10.709,10.709,10.708,10.708
EURSEK,20260317,224100,10.709,10.709,10.709,10.709
EURSEK,20260317,224200,10.709,10.709,10.709,10.709
EURSEK,20260317,224300,10.709,10.709,10.709,10.709
EURSEK,20260317,224400,10.709,10.709,10.709,10.709
EURSEK,20260317,224500,10.709,10.709,10.709,10.709
EURSEK,20260317,224600,10.709,10.710,10.709,10.710
EURSEK,20260317,224700,10.710,10.710,10.710,10.710
EURSEK,20260317,224800,10.709,10.709,10.709,10.709
EURSEK,20260317,224900,10.709,10.709,10.709,10.709
EURSEK,20260317,225000,10.709,10.709,10.709,10.709
EURSEK,20260317,225100,10.709,10.709,10.709,10.709
EURSEK,20260317,225200,10.709,10.710,10.709,10.709
EURSEK,20260317,225300,10.708,10.708,10.708,10.708
EURSEK,20260317,225400,10.709,10.709,10.709,10.709
EURSEK,20260317,225500,10.709,10.709,10.709,10.709
EURSEK,20260317,225600,10.709,10.710,10.708,10.710
EURSEK,20260317,225700,10.709,10.709,10.708,10.708
EURSEK,20260317,225800,10.709,10.709,10.708,10.708
EURSEK,20260317,225900,10.709,10.709,10.705,10.705
EURSEK,20260317,230000,10.704,10.704,10.703,10.703
EURSEK,20260317,230100,10.702,10.703,10.701,10.702
EURSEK,20260317,230200,10.702,10.702,10.702,10.702
EURSEK,20260317,230300,10.703,10.704,10.703,10.704
EURSEK,20260317,230400,10.703,10.704,10.703,10.703
EURSEK,20260317,230500,10.702,10.703,10.702,10.702
EURSEK,20260317,230600,10.703,10.703,10.702,10.702
EURSEK,20260317,230700,10.703,10.703,10.702,10.702
EURSEK,20260317,230800,10.702,10.702,10.702,10.702
EURSEK,20260317,230900,10.702,10.702,10.702,10.702
EURSEK,20260317,231000,10.702,10.702,10.701,10.701
EURSEK,20260317,231100,10.702,10.702,10.701,10.702
EURSEK,20260317,231200,10.701,10.702,10.701,10.701
EURSEK,20260317,231300,10.702,10.702,10.701,10.702
EURSEK,20260317,231400,10.701,10.702,10.700,10.701
EURSEK,20260317,231500,10.702,10.702,10.702,10.702
EURSEK,20260317,231600,10.702,10.702,10.701,10.701
EURSEK,20260317,231700,10.702,10.703,10.702,10.703
EURSEK,20260317,231800,10.702,10.703,10.702,10.703
EURSEK,20260317,231900,10.702,10.702,10.702,10.702
EURSEK,20260317,232000,10.702,10.702,10.702,10.702
EURSEK,20260317,232100,10.703,10.703,10.703,10.703
EURSEK,20260317,232200,10.702,10.702,10.702,10.702
EURSEK,20260317,232300,10.702,10.702,10.701,10.702
EURSEK,20260317,232400,10.702,10.702,10.702,10.702
EURSEK,20260317,232500,10.702,10.702,10.702,10.702
EURSEK,20260317,232600,10.702,10.702,10.702,10.702
EURSEK,20260317,232700,10.701,10.701,10.701,10.701
EURSEK,20260317,232800,10.701,10.701,10.701,10.701
EURSEK,20260317,232900,10.701,10.702,10.701,10.702
EURSEK,20260317,233000,10.702,10.702,10.702,10.702
EURSEK,20260317,233100,10.702,10.702,10.702,10.702
EURSEK,20260317,233200,10.701,10.702,10.701,10.702
EURSEK,20260317,233300,10.702,10.702,10.702,10.702
EURSEK,20260317,233400,10.702,10.702,10.702,10.702
EURSEK,20260317,233500,10.701,10.701,10.701,10.701
EURSEK,20260317,233600,10.702,10.702,10.702,10.702
EURSEK,20260317,233700,10.702,10.702,10.702,10.702
EURSEK,20260317,233800,10.703,10.703,10.702,10.702
EURSEK,20260317,233900,10.703,10.703,10.701,10.702
EURSEK,20260317,234000,10.702,10.703,10.702,10.703
EURSEK,20260317,234100,10.702,10.702,10.702,10.702
EURSEK,20260317,234200,10.702,10.702,10.702,10.702
EURSEK,20260317,234300,10.702,10.703,10.702,10.703
EURSEK,20260317,234400,10.702,10.704,10.702,10.703
EURSEK,20260317,234500,10.702,10.702,10.702,10.702
EURSEK,20260317,234600,10.702,10.703,10.702,10.703
EURSEK,20260317,234700,10.702,10.703,10.701,10.701
EURSEK,20260317,234800,10.702,10.703,10.702,10.703
EURSEK,20260317,234900,10.702,10.703,10.702,10.703
EURSEK,20260317,235000,10.703,10.703,10.703,10.703
EURSEK,20260317,235100,10.702,10.703,10.702,10.703
EURSEK,20260317,235200,10.704,10.704,10.703,10.703
EURSEK,20260317,235300,10.703,10.703,10.703,10.703
EURSEK,20260317,235400,10.703,10.703,10.702,10.702
EURSEK,20260317,235500,10.703,10.703,10.702,10.703
EURSEK,20260317,235600,10.702,10.703,10.702,10.702
EURSEK,20260317,235700,10.703,10.703,10.702,10.702
EURSEK,20260317,235800,10.703,10.703,10.702,10.702
EURSEK,20260317,235900,10.702,10.702,10.702,10.702
EURSEK,20260318,000000,10.703,10.703,10.703,10.703
EURDKK,20260317,000100,7.471,7.471,7.471,7.471
EURDKK,20260317,000200,7.471,7.471,7.471,7.471
EURDKK,20260317,000300,7.471,7.471,7.471,7.471
EURDKK,20260317,000400,7.470,7.470,7.470,7.470
EURDKK,20260317,000500,7.470,7.470,7.470,7.470
EURDKK,20260317,000600,7.470,7.470,7.470,7.470
EURDKK,20260317,000700,7.470,7.470,7.470,7.470
EURDKK,20260317,000800,7.470,7.470,7.470,7.470
EURDKK,20260317,000900,7.470,7.470,7.470,7.470
EURDKK,20260317,001000,7.470,7.470,7.470,7.470
EURDKK,20260317,001100,7.470,7.470,7.469,7.469
EURDKK,20260317,001200,7.470,7.470,7.470,7.470
EURDKK,20260317,001300,7.470,7.471,7.470,7.471
EURDKK,20260317,001400,7.471,7.471,7.471,7.471
EURDKK,20260317,001500,7.471,7.471,7.470,7.470
EURDKK,20260317,001600,7.470,7.470,7.470,7.470
EURDKK,20260317,001700,7.470,7.470,7.470,7.470
EURDKK,20260317,001800,7.470,7.470,7.470,7.470
EURDKK,20260317,001900,7.469,7.470,7.469,7.470
EURDKK,20260317,002000,7.470,7.470,7.470,7.470
EURDKK,20260317,002100,7.470,7.470,7.470,7.470
EURDKK,20260317,002200,7.470,7.470,7.470,7.470
EURDKK,20260317,002300,7.470,7.470,7.470,7.470
EURDKK,20260317,002400,7.470,7.470,7.470,7.470
EURDKK,20260317,002500,7.470,7.470,7.470,7.470
EURDKK,20260317,002600,7.470,7.470,7.470,7.470
EURDKK,20260317,002700,7.471,7.471,7.470,7.470
EURDKK,20260317,002800,7.470,7.470,7.470,7.470
EURDKK,20260317,002900,7.470,7.470,7.470,7.470
EURDKK,20260317,003000,7.470,7.470,7.470,7.470
EURDKK,20260317,003100,7.470,7.470,7.470,7.470
EURDKK,20260317,003200,7.470,7.470,7.470,7.470
EURDKK,20260317,003300,7.470,7.470,7.470,7.470
EURDKK,20260317,003400,7.470,7.470,7.470,7.470
EURDKK,20260317,003500,7.470,7.470,7.470,7.470
EURDKK,20260317,003600,7.470,7.470,7.470,7.470
EURDKK,20260317,003700,7.470,7.470,7.470,7.470
EURDKK,20260317,003800,7.470,7.471,7.470,7.471
EURDKK,20260317,003900,7.471,7.471,7.471,7.471
EURDKK,20260317,004000,7.471,7.471,7.471,7.471
EURDKK,20260317,004100,7.471,7.471,7.470,7.470
EURDKK,20260317,004200,7.470,7.470,7.470,7.470
EURDKK,20260317,004300,7.470,7.470,7.470,7.470
EURDKK,20260317,004400,7.470,7.470,7.470,7.470
EURDKK,20260317,004500,7.470,7.470,7.470,7.470
EURDKK,20260317,004600,7.470,7.470,7.470,7.470
EURDKK,20260317,004700,7.470,7.470,7.470,7.470
EURDKK,20260317,004800,7.470,7.470,7.470,7.470
EURDKK,20260317,004900,7.470,7.470,7.470,7.470
EURDKK,20260317,005000,7.470,7.470,7.470,7.470
EURDKK,20260317,005100,7.471,7.471,7.471,7.471
EURDKK,20260317,005200,7.470,7.470,7.470,7.470
EURDKK,20260317,005300,7.470,7.470,7.470,7.470
EURDKK,20260317,005400,7.471,7.471,7.471,7.471
EURDKK,20260317,005500,7.471,7.471,7.470,7.470
EURDKK,20260317,005600,7.470,7.470,7.470,7.470
EURDKK,20260317,005700,7.470,7.470,7.470,7.470
EURDKK,20260317,005800,7.470,7.470,7.470,7.470
EURDKK,20260317,005900,7.470,7.470,7.470,7.470
EURDKK,20260317,010000,7.470,7.470,7.470,7.470
EURDKK,20260317,010100,7.470,7.470,7.470,7.470
EURDKK,20260317,010200,7.470,7.470,7.470,7.470
EURDKK,20260317,010300,7.470,7.470,7.470,7.470
EURDKK,20260317,010400,7.470,7.470,7.470,7.470
EURDKK,20260317,010500,7.470,7.470,7.470,7.470
EURDKK,20260317,010600,7.470,7.470,7.470,7.470
EURDKK,20260317,010700,7.470,7.470,7.470,7.470
EURDKK,20260317,010800,7.470,7.470,7.470,7.470
EURDKK,20260317,010900,7.470,7.470,7.470,7.470
EURDKK,20260317,011000,7.470,7.470,7.470,7.470
EURDKK,20260317,011100,7.470,7.470,7.470,7.470
EURDKK,20260317,011200,7.470,7.470,7.470,7.470
EURDKK,20260317,011300,7.470,7.470,7.470,7.470
EURDKK,20260317,011400,7.470,7.470,7.470,7.470
EURDKK,20260317,011500,7.469,7.469,7.469,7.469
EURDKK,20260317,011600,7.469,7.470,7.469,7.470
EURDKK,20260317,011700,7.470,7.470,7.470,7.470
EURDKK,20260317,011800,7.470,7.470,7.470,7.470
EURDKK,20260317,011900,7.470,7.470,7.470,7.470
EURDKK,20260317,012000,7.470,7.470,7.470,7.470
EURDKK,20260317,012100,7.470,7.470,7.470,7.470
EURDKK,20260317,012200,7.469,7.470,7.469,7.470
EURDKK,20260317,012300,7.470,7.470,7.470,7.470
EURDKK,20260317,012400,7.470,7.470,7.470,7.470
EURDKK,20260317,012500,7.470,7.470,7.470,7.470
EURDKK,20260317,012600,7.470,7.470,7.470,7.470
EURDKK,20260317,012700,7.470,7.470,7.469,7.470
EURDKK,20260317,012800,7.470,7.470,7.469,7.469
EURDKK,20260317,012900,7.469,7.469,7.469,7.469
EURDKK,20260317,013000,7.469,7.469,7.469,7.469
EURDKK,20260317,013100,7.469,7.469,7.469,7.469
EURDKK,20260317,013200,7.470,7.470,7.470,7.470
EURDKK,20260317,013300,7.470,7.470,7.470,7.470
EURDKK,20260317,013400,7.470,7.470,7.470,7.470
EURDKK,20260317,013500,7.470,7.470,7.470,7.470
EURDKK,20260317,013600,7.471,7.471,7.471,7.471
EURDKK,20260317,013700,7.471,7.471,7.470,7.470
EURDKK,20260317,013800,7.470,7.470,7.470,7.470
EURDKK,20260317,013900,7.470,7.470,7.470,7.470
EURDKK,20260317,014000,7.470,7.470,7.470,7.470
EURDKK,20260317,014100,7.470,7.470,7.470,7.470
EURDKK,20260317,014200,7.469,7.469,7.469,7.469
EURDKK,20260317,014300,7.469,7.469,7.469,7.469
EURDKK,20260317,014400,7.469,7.469,7.469,7.469
EURDKK,20260317,014500,7.469,7.469,7.469,7.469
EURDKK,20260317,014600,7.470,7.470,7.470,7.470
EURDKK,20260317,014700,7.470,7.470,7.470,7.470
EURDKK,20260317,014800,7.470,7.471,7.470,7.471
EURDKK,20260317,014900,7.470,7.470,7.470,7.470
EURDKK,20260317,015000,7.470,7.470,7.470,7.470
EURDKK,20260317,015100,7.470,7.470,7.470,7.470
EURDKK,20260317,015200,7.470,7.470,7.470,7.470
EURDKK,20260317,015300,7.470,7.471,7.470,7.470
EURDKK,20260317,015400,7.471,7.471,7.470,7.471
EURDKK,20260317,015500,7.470,7.470,7.470,7.470
EURDKK,20260317,015600,7.470,7.471,7.470,7.470
EURDKK,20260317,015700,7.470,7.471,7.470,7.471
EURDKK,20260317,015800,7.472,7.472,7.470,7.470
EURDKK,20260317,015900,7.470,7.470,7.470,7.470
EURDKK,20260317,020000,7.470,7.470,7.470,7.470
EURDKK,20260317,020100,7.470,7.470,7.470,7.470
EURDKK,20260317,020200,7.470,7.470,7.470,7.470
EURDKK,20260317,020300,7.470,7.470,7.470,7.470
EURDKK,20260317,020400,7.470,7.470,7.470,7.470
EURDKK,20260317,020500,7.469,7.469,7.469,7.469
EURDKK,20260317,020600,7.469,7.470,7.469,7.470
EURDKK,20260317,020700,7.470,7.470,7.470,7.470
EURDKK,20260317,020800,7.470,7.470,7.470,7.470
EURDKK,20260317,020900,7.471,7.471,7.471,7.471
EURDKK,20260317,021000,7.471,7.471,7.470,7.470
EURDKK,20260317,021100,7.470,7.470,7.470,7.470
EURDKK,20260317,021200,7.470,7.470,7.470,7.470
EURDKK,20260317,021300,7.470,7.470,7.470,7.470
EURDKK,20260317,021400,7.470,7.470,7.470,7.470
EURDKK,20260317,021500,7.470,7.470,7.470,7.470
EURDKK,20260317,021600,7.470,7.470,7.470,7.470
EURDKK,20260317,021700,7.470,7.470,7.470,7.470
EURDKK,20260317,021800,7.470,7.470,7.470,7.470
EURDKK,20260317,021900,7.470,7.470,7.470,7.470
EURDKK,20260317,022000,7.470,7.470,7.470,7.470
EURDKK,20260317,022100,7.470,7.470,7.470,7.470
EURDKK,20260317,022200,7.470,7.470,7.470,7.470
EURDKK,20260317,022300,7.471,7.471,7.471,7.471
EURDKK,20260317,022400,7.471,7.471,7.471,7.471
EURDKK,20260317,022500,7.471,7.471,7.471,7.471
EURDKK,20260317,022600,7.471,7.471,7.470,7.470
EURDKK,20260317,022700,7.471,7.471,7.471,7.471
EURDKK,20260317,022800,7.471,7.471,7.471,7.471
EURDKK,20260317,022900,7.471,7.471,7.470,7.470
EURDKK,20260317,023000,7.470,7.470,7.470,7.470
EURDKK,20260317,023100,7.471,7.471,7.471,7.471
EURDKK,20260317,023200,7.471,7.471,7.471,7.471
EURDKK,20260317,023300,7.471,7.471,7.471,7.471
EURDKK,20260317,023400,7.471,7.471,7.471,7.471
EURDKK,20260317,023500,7.471,7.471,7.471,7.471
EURDKK,20260317,023600,7.471,7.472,7.471,7.472
EURDKK,20260317,023700,7.472,7.472,7.471,7.471
EURDKK,20260317,023800,7.470,7.471,7.470,7.470
EURDKK,20260317,023900,7.470,7.470,7.470,7.470
EURDKK,20260317,024000,7.470,7.470,7.470,7.470
EURDKK,20260317,024100,7.470,7.471,7.470,7.470
EURDKK,20260317,024200,7.470,7.470,7.470,7.470
EURDKK,20260317,024300,7.470,7.470,7.470,7.470
EURDKK,20260317,024400,7.471,7.471,7.471,7.471
EURDKK,20260317,024500,7.471,7.471,7.471,7.471
EURDKK,20260317,024600,7.470,7.470,7.470,7.470
EURDKK,20260317,024700,7.470,7.470,7.470,7.470
EURDKK,20260317,024800,7.470,7.470,7.470,7.470
EURDKK,20260317,024900,7.470,7.470,7.470,7.470
EURDKK,20260317,025000,7.470,7.470,7.470,7.470
EURDKK,20260317,025100,7.470,7.470,7.470,7.470
EURDKK,20260317,025200,7.470,7.470,7.470,7.470
EURDKK,20260317,025300,7.470,7.470,7.470,7.470
EURDKK,20260317,025400,7.470,7.470,7.470,7.470
EURDKK,20260317,025500,7.470,7.470,7.470,7.470
EURDKK,20260317,025600,7.471,7.471,7.470,7.470
EURDKK,20260317,025700,7.470,7.470,7.470,7.470
EURDKK,20260317,025800,7.471,7.471,7.470,7.470
EURDKK,20260317,025900,7.470,7.470,7.470,7.470
EURDKK,20260317,030000,7.470,7.470,7.470,7.470
EURDKK,20260317,030100,7.470,7.470,7.470,7.470
EURDKK,20260317,030200,7.470,7.470,7.470,7.470
EURDKK,20260317,030300,7.470,7.470,7.470,7.470
EURDKK,20260317,030400,7.471,7.471,7.471,7.471
EURDKK,20260317,030500,7.470,7.470,7.470,7.470
EURDKK,20260317,030600,7.471,7.471,7.471,7.471
EURDKK,20260317,030700,7.471,7.471,7.471,7.471
EURDKK,20260317,030800,7.471,7.471,7.471,7.471
EURDKK,20260317,030900,7.471,7.471,7.471,7.471
EURDKK,20260317,031000,7.471,7.471,7.470,7.470
EURDKK,20260317,031100,7.470,7.470,7.470,7.470
EURDKK,20260317,031200,7.470,7.470,7.470,7.470
EURDKK,20260317,031300,7.470,7.470,7.470,7.470
EURDKK,20260317,031400,7.470,7.470,7.470,7.470
EURDKK,20260317,031500,7.471,7.471,7.471,7.471
EURDKK,20260317,031600,7.471,7.471,7.471,7.471
EURDKK,20260317,031700,7.471,7.471,7.470,7.471
EURDKK,20260317,031800,7.471,7.471,7.471,7.471
EURDKK,20260317,031900,7.471,7.471,7.471,7.471
EURDKK,20260317,032000,7.471,7.471,7.471,7.471
EURDKK,20260317,032100,7.471,7.471,7.471,7.471
EURDKK,20260317,032200,7.471,7.471,7.471,7.471
EURDKK,20260317,032300,7.470,7.470,7.470,7.470
EURDKK,20260317,032400,7.470,7.470,7.470,7.470
EURDKK,20260317,032500,7.470,7.470,7.470,7.470
EURDKK,20260317,032600,7.470,7.470,7.470,7.470
EURDKK,20260317,032700,7.470,7.470,7.470,7.470
EURDKK,20260317,032800,7.471,7.471,7.470,7.471
EURDKK,20260317,032900,7.470,7.470,7.470,7.470
EURDKK,20260317,033000,7.470,7.470,7.470,7.470
EURDKK,20260317,033100,7.470,7.470,7.470,7.470
EURDKK,20260317,033200,7.470,7.470,7.470,7.470
EURDKK,20260317,033300,7.470,7.470,7.470,7.470
EURDKK,20260317,033400,7.470,7.470,7.470,7.470
EURDKK,20260317,033500,7.470,7.470,7.470,7.470
EURDKK,20260317,033600,7.470,7.470,7.470,7.470
EURDKK,20260317,033700,7.470,7.470,7.470,7.470
EURDKK,20260317,033800,7.470,7.470,7.470,7.470
EURDKK,20260317,033900,7.470,7.470,7.470,7.470
EURDKK,20260317,034000,7.470,7.470,7.470,7.470
EURDKK,20260317,034100,7.470,7.471,7.470,7.471
EURDKK,20260317,034200,7.471,7.471,7.471,7.471
EURDKK,20260317,034300,7.471,7.471,7.471,7.471
EURDKK,20260317,034400,7.471,7.471,7.471,7.471
EURDKK,20260317,034500,7.471,7.471,7.471,7.471
EURDKK,20260317,034600,7.470,7.470,7.470,7.470
EURDKK,20260317,034700,7.470,7.470,7.470,7.470
EURDKK,20260317,034800,7.470,7.470,7.470,7.470
EURDKK,20260317,034900,7.470,7.470,7.470,7.470
EURDKK,20260317,035000,7.470,7.470,7.470,7.470
EURDKK,20260317,035100,7.470,7.470,7.470,7.470
EURDKK,20260317,035200,7.470,7.470,7.470,7.470
EURDKK,20260317,035300,7.470,7.470,7.470,7.470
EURDKK,20260317,035400,7.470,7.470,7.470,7.470
EURDKK,20260317,035500,7.470,7.470,7.470,7.470
EURDKK,20260317,035600,7.470,7.470,7.470,7.470
EURDKK,20260317,035700,7.470,7.470,7.470,7.470
EURDKK,20260317,035800,7.470,7.470,7.470,7.470
EURDKK,20260317,035900,7.470,7.470,7.470,7.470
EURDKK,20260317,040000,7.470,7.470,7.470,7.470
EURDKK,20260317,040100,7.470,7.470,7.470,7.470
EURDKK,20260317,040200,7.470,7.470,7.470,7.470
EURDKK,20260317,040300,7.470,7.470,7.470,7.470
EURDKK,20260317,040400,7.470,7.470,7.470,7.470
EURDKK,20260317,040500,7.470,7.470,7.470,7.470
EURDKK,20260317,040600,7.471,7.471,7.471,7.471
EURDKK,20260317,040700,7.471,7.471,7.470,7.470
EURDKK,20260317,040800,7.470,7.470,7.470,7.470
EURDKK,20260317,040900,7.470,7.470,7.470,7.470
EURDKK,20260317,041000,7.470,7.470,7.470,7.470
EURDKK,20260317,041100,7.470,7.470,7.470,7.470
EURDKK,20260317,041200,7.471,7.471,7.471,7.471
EURDKK,20260317,041300,7.470,7.470,7.470,7.470
EURDKK,20260317,041400,7.470,7.470,7.470,7.470
EURDKK,20260317,041500,7.470,7.470,7.470,7.470
EURDKK,20260317,041600,7.470,7.470,7.470,7.470
EURDKK,20260317,041700,7.470,7.470,7.470,7.470
EURDKK,20260317,041800,7.470,7.470,7.470,7.470
EURDKK,20260317,041900,7.470,7.470,7.470,7.470
EURDKK,20260317,042000,7.470,7.470,7.470,7.470
EURDKK,20260317,042100,7.470,7.470,7.470,7.470
EURDKK,20260317,042200,7.471,7.471,7.471,7.471
EURDKK,20260317,042300,7.471,7.471,7.470,7.470
EURDKK,20260317,042400,7.470,7.470,7.470,7.470
EURDKK,20260317,042500,7.471,7.471,7.471,7.471
EURDKK,20260317,042600,7.471,7.471,7.471,7.471
EURDKK,20260317,042700,7.471,7.471,7.471,7.471
EURDKK,20260317,042800,7.471,7.471,7.471,7.471
EURDKK,20260317,042900,7.471,7.471,7.471,7.471
EURDKK,20260317,043000,7.471,7.471,7.470,7.470
EURDKK,20260317,043100,7.471,7.471,7.470,7.470
EURDKK,20260317,043200,7.470,7.471,7.470,7.470
EURDKK,20260317,043300,7.471,7.471,7.470,7.470
EURDKK,20260317,043400,7.471,7.471,7.470,7.470
EURDKK,20260317,043500,7.470,7.470,7.470,7.470
EURDKK,20260317,043600,7.471,7.471,7.470,7.470
EURDKK,20260317,043700,7.470,7.470,7.470,7.470
EURDKK,20260317,043800,7.470,7.470,7.470,7.470
EURDKK,20260317,043900,7.470,7.470,7.469,7.470
EURDKK,20260317,044000,7.470,7.470,7.470,7.470
EURDKK,20260317,044100,7.470,7.470,7.470,7.470
EURDKK,20260317,044200,7.470,7.470,7.470,7.470
EURDKK,20260317,044300,7.470,7.470,7.470,7.470
EURDKK,20260317,044400,7.470,7.470,7.470,7.470
EURDKK,20260317,044500,7.470,7.470,7.470,7.470
EURDKK,20260317,044600,7.470,7.470,7.470,7.470
EURDKK,20260317,044700,7.470,7.470,7.470,7.470
EURDKK,20260317,044800,7.470,7.470,7.470,7.470
EURDKK,20260317,044900,7.470,7.470,7.470,7.470
EURDKK,20260317,045000,7.470,7.470,7.470,7.470
EURDKK,20260317,045100,7.470,7.470,7.470,7.470
EURDKK,20260317,045200,7.470,7.470,7.470,7.470
EURDKK,20260317,045300,7.470,7.470,7.470,7.470
EURDKK,20260317,045400,7.471,7.471,7.470,7.470
EURDKK,20260317,045500,7.470,7.470,7.470,7.470
EURDKK,20260317,045600,7.470,7.470,7.470,7.470
EURDKK,20260317,045700,7.470,7.470,7.470,7.470
EURDKK,20260317,045800,7.470,7.470,7.470,7.470
EURDKK,20260317,045900,7.470,7.470,7.470,7.470
EURDKK,20260317,050000,7.470,7.470,7.470,7.470
EURDKK,20260317,050100,7.470,7.470,7.470,7.470
EURDKK,20260317,050200,7.470,7.470,7.470,7.470
EURDKK,20260317,050300,7.470,7.470,7.470,7.470
EURDKK,20260317,050400,7.470,7.470,7.470,7.470
EURDKK,20260317,050500,7.470,7.470,7.470,7.470
EURDKK,20260317,050600,7.470,7.470,7.470,7.470
EURDKK,20260317,050700,7.470,7.470,7.470,7.470
EURDKK,20260317,050800,7.470,7.470,7.470,7.470
EURDKK,20260317,050900,7.470,7.470,7.470,7.470
EURDKK,20260317,051000,7.470,7.470,7.470,7.470
EURDKK,20260317,051100,7.470,7.470,7.470,7.470
EURDKK,20260317,051200,7.470,7.470,7.470,7.470
EURDKK,20260317,051300,7.470,7.470,7.470,7.470
EURDKK,20260317,051400,7.470,7.470,7.470,7.470
EURDKK,20260317,051500,7.470,7.470,7.470,7.470
EURDKK,20260317,051600,7.470,7.470,7.470,7.470
EURDKK,20260317,051700,7.470,7.470,7.470,7.470
EURDKK,20260317,051800,7.470,7.470,7.470,7.470
EURDKK,20260317,051900,7.470,7.470,7.470,7.470
EURDKK,20260317,052000,7.470,7.470,7.470,7.470
EURDKK,20260317,052100,7.470,7.470,7.470,7.470
EURDKK,20260317,052200,7.470,7.470,7.470,7.470
EURDKK,20260317,052300,7.470,7.470,7.470,7.470
EURDKK,20260317,052400,7.471,7.471,7.471,7.471
EURDKK,20260317,052500,7.471,7.471,7.471,7.471
EURDKK,20260317,052600,7.471,7.471,7.471,7.471
EURDKK,20260317,052700,7.471,7.471,7.471,7.471
EURDKK,20260317,052800,7.471,7.471,7.471,7.471
EURDKK,20260317,052900,7.471,7.471,7.471,7.471
EURDKK,20260317,053000,7.471,7.471,7.471,7.471
EURDKK,20260317,053100,7.471,7.471,7.471,7.471
EURDKK,20260317,053200,7.471,7.472,7.471,7.472
EURDKK,20260317,053300,7.472,7.472,7.471,7.471
EURDKK,20260317,053400,7.471,7.471,7.471,7.471
EURDKK,20260317,053500,7.471,7.471,7.471,7.471
EURDKK,20260317,053600,7.471,7.471,7.471,7.471
EURDKK,20260317,053700,7.471,7.471,7.471,7.471
EURDKK,20260317,053800,7.471,7.471,7.471,7.471
EURDKK,20260317,053900,7.471,7.471,7.471,7.471
EURDKK,20260317,054000,7.471,7.471,7.471,7.471
EURDKK,20260317,054100,7.470,7.470,7.470,7.470
EURDKK,20260317,054200,7.470,7.470,7.470,7.470
EURDKK,20260317,054300,7.470,7.470,7.470,7.470
EURDKK,20260317,054400,7.470,7.471,7.470,7.471
EURDKK,20260317,054500,7.471,7.471,7.470,7.470
EURDKK,20260317,054600,7.471,7.471,7.471,7.471
EURDKK,20260317,054700,7.470,7.470,7.470,7.470
EURDKK,20260317,054800,7.470,7.470,7.470,7.470
EURDKK,20260317,054900,7.471,7.471,7.471,7.471
EURDKK,20260317,055000,7.471,7.471,7.471,7.471
EURDKK,20260317,055100,7.471,7.471,7.471,7.471
EURDKK,20260317,055200,7.471,7.471,7.470,7.470
EURDKK,20260317,055300,7.470,7.470,7.470,7.470
EURDKK,20260317,055400,7.470,7.470,7.470,7.470
EURDKK,20260317,055500,7.471,7.471,7.471,7.471
EURDKK,20260317,055600,7.470,7.470,7.470,7.470
EURDKK,20260317,055700,7.470,7.470,7.470,7.470
EURDKK,20260317,055800,7.470,7.470,7.470,7.470
EURDKK,20260317,055900,7.470,7.470,7.470,7.470
EURDKK,20260317,060000,7.470,7.470,7.470,7.470
EURDKK,20260317,060100,7.470,7.470,7.470,7.470
EURDKK,20260317,060200,7.470,7.470,7.470,7.470
EURDKK,20260317,060300,7.470,7.470,7.470,7.470
EURDKK,20260317,060400,7.470,7.470,7.470,7.470
EURDKK,20260317,060500,7.470,7.470,7.470,7.470
EURDKK,20260317,060600,7.470,7.471,7.470,7.471
EURDKK,20260317,060700,7.471,7.471,7.471,7.471
EURDKK,20260317,060800,7.471,7.471,7.471,7.471
EURDKK,20260317,060900,7.471,7.471,7.471,7.471
EURDKK,20260317,061000,7.471,7.471,7.471,7.471
EURDKK,20260317,061100,7.470,7.470,7.470,7.470
EURDKK,20260317,061200,7.470,7.470,7.470,7.470
EURDKK,20260317,061300,7.469,7.469,7.469,7.469
EURDKK,20260317,061400,7.470,7.471,7.470,7.470
EURDKK,20260317,061500,7.470,7.470,7.470,7.470
EURDKK,20260317,061600,7.471,7.471,7.470,7.470
EURDKK,20260317,061700,7.471,7.471,7.470,7.470
EURDKK,20260317,061800,7.470,7.470,7.470,7.470
EURDKK,20260317,061900,7.470,7.470,7.470,7.470
EURDKK,20260317,062000,7.470,7.470,7.470,7.470
EURDKK,20260317,062100,7.469,7.470,7.469,7.470
EURDKK,20260317,062200,7.470,7.471,7.470,7.471
EURDKK,20260317,062300,7.470,7.470,7.470,7.470
EURDKK,20260317,062400,7.471,7.471,7.471,7.471
EURDKK,20260317,062500,7.470,7.470,7.470,7.470
EURDKK,20260317,062600,7.470,7.470,7.470,7.470
EURDKK,20260317,062700,7.470,7.470,7.470,7.470
EURDKK,20260317,062800,7.470,7.471,7.470,7.470
EURDKK,20260317,062900,7.470,7.470,7.470,7.470
EURDKK,20260317,063000,7.471,7.471,7.471,7.471
EURDKK,20260317,063100,7.470,7.470,7.470,7.470
EURDKK,20260317,063200,7.470,7.470,7.470,7.470
EURDKK,20260317,063300,7.470,7.471,7.470,7.471
EURDKK,20260317,063400,7.470,7.470,7.470,7.470
EURDKK,20260317,063500,7.470,7.470,7.470,7.470
EURDKK,20260317,063600,7.470,7.470,7.470,7.470
EURDKK,20260317,063700,7.470,7.470,7.470,7.470
EURDKK,20260317,063800,7.470,7.470,7.470,7.470
EURDKK,20260317,063900,7.470,7.470,7.470,7.470
EURDKK,20260317,064000,7.470,7.470,7.470,7.470
EURDKK,20260317,064100,7.470,7.470,7.470,7.470
EURDKK,20260317,064200,7.470,7.470,7.470,7.470
EURDKK,20260317,064300,7.470,7.470,7.470,7.470
EURDKK,20260317,064400,7.470,7.470,7.470,7.470
EURDKK,20260317,064500,7.470,7.470,7.470,7.470
EURDKK,20260317,064600,7.470,7.470,7.470,7.470
EURDKK,20260317,064700,7.470,7.471,7.470,7.470
EURDKK,20260317,064800,7.470,7.470,7.470,7.470
EURDKK,20260317,064900,7.470,7.470,7.470,7.470
EURDKK,20260317,065000,7.471,7.471,7.471,7.471
EURDKK,20260317,065100,7.470,7.470,7.470,7.470
EURDKK,20260317,065200,7.470,7.470,7.470,7.470
EURDKK,20260317,065300,7.470,7.470,7.469,7.469
EURDKK,20260317,065400,7.470,7.470,7.470,7.470
EURDKK,20260317,065500,7.470,7.470,7.470,7.470
EURDKK,20260317,065600,7.470,7.470,7.470,7.470
EURDKK,20260317,065700,7.470,7.470,7.470,7.470
EURDKK,20260317,065800,7.470,7.471,7.470,7.471
EURDKK,20260317,065900,7.470,7.470,7.470,7.470
EURDKK,20260317,070000,7.470,7.470,7.470,7.470
EURDKK,20260317,070100,7.470,7.470,7.470,7.470
EURDKK,20260317,070200,7.470,7.470,7.470,7.470
EURDKK,20260317,070300,7.470,7.470,7.469,7.469
EURDKK,20260317,070400,7.470,7.471,7.470,7.470
EURDKK,20260317,070500,7.471,7.471,7.470,7.470
EURDKK,20260317,070600,7.470,7.470,7.470,7.470
EURDKK,20260317,070700,7.470,7.470,7.470,7.470
EURDKK,20260317,070800,7.471,7.471,7.470,7.470
EURDKK,20260317,070900,7.470,7.470,7.470,7.470
EURDKK,20260317,071000,7.470,7.470,7.470,7.470
EURDKK,20260317,071100,7.470,7.471,7.470,7.471
EURDKK,20260317,071200,7.470,7.471,7.470,7.471
EURDKK,20260317,071300,7.470,7.470,7.470,7.470
EURDKK,20260317,071400,7.470,7.470,7.470,7.470
EURDKK,20260317,071500,7.470,7.471,7.470,7.471
EURDKK,20260317,071600,7.471,7.471,7.470,7.470
EURDKK,20260317,071700,7.471,7.471,7.471,7.471
EURDKK,20260317,071800,7.470,7.470,7.470,7.470
EURDKK,20260317,071900,7.470,7.471,7.470,7.471
EURDKK,20260317,072000,7.470,7.471,7.470,7.471
EURDKK,20260317,072100,7.470,7.471,7.470,7.470
EURDKK,20260317,072200,7.470,7.471,7.470,7.471
EURDKK,20260317,072300,7.470,7.470,7.470,7.470
EURDKK,20260317,072400,7.471,7.471,7.470,7.470
EURDKK,20260317,072500,7.470,7.470,7.470,7.470
EURDKK,20260317,072600,7.471,7.471,7.470,7.470
EURDKK,20260317,072700,7.470,7.470,7.470,7.470
EURDKK,20260317,072800,7.471,7.471,7.471,7.471
EURDKK,20260317,072900,7.471,7.471,7.470,7.471
EURDKK,20260317,073000,7.470,7.470,7.470,7.470
EURDKK,20260317,073100,7.470,7.471,7.470,7.470
EURDKK,20260317,073200,7.471,7.471,7.470,7.470
EURDKK,20260317,073300,7.470,7.470,7.470,7.470
EURDKK,20260317,073400,7.470,7.470,7.470,7.470
EURDKK,20260317,073500,7.470,7.470,7.470,7.470
EURDKK,20260317,073600,7.470,7.470,7.470,7.470
EURDKK,20260317,073700,7.471,7.471,7.470,7.470
EURDKK,20260317,073800,7.470,7.470,7.470,7.470
EURDKK,20260317,073900,7.470,7.470,7.470,7.470
EURDKK,20260317,074000,7.470,7.470,7.470,7.470
EURDKK,20260317,074100,7.471,7.471,7.470,7.471
EURDKK,20260317,074200,7.471,7.471,7.471,7.471
EURDKK,20260317,074300,7.471,7.471,7.471,7.471
EURDKK,20260317,074400,7.471,7.471,7.471,7.471
EURDKK,20260317,074500,7.470,7.470,7.470,7.470
EURDKK,20260317,074600,7.471,7.471,7.471,7.471
EURDKK,20260317,074700,7.470,7.470,7.470,7.470
EURDKK,20260317,074800,7.470,7.470,7.470,7.470
EURDKK,20260317,074900,7.470,7.470,7.470,7.470
EURDKK,20260317,075000,7.470,7.470,7.470,7.470
EURDKK,20260317,075100,7.470,7.471,7.470,7.471
EURDKK,20260317,075200,7.471,7.471,7.471,7.471
EURDKK,20260317,075300,7.472,7.472,7.471,7.471
EURDKK,20260317,075400,7.471,7.471,7.471,7.471
EURDKK,20260317,075500,7.471,7.471,7.471,7.471
EURDKK,20260317,075600,7.471,7.472,7.471,7.472
EURDKK,20260317,075700,7.472,7.472,7.472,7.472
EURDKK,20260317,075800,7.471,7.471,7.471,7.471
EURDKK,20260317,075900,7.471,7.471,7.471,7.471
EURDKK,20260317,080000,7.472,7.472,7.470,7.471
EURDKK,20260317,080100,7.470,7.471,7.470,7.470
EURDKK,20260317,080200,7.470,7.470,7.470,7.470
EURDKK,20260317,080300,7.471,7.471,7.471,7.471
EURDKK,20260317,080400,7.471,7.471,7.470,7.470
EURDKK,20260317,080500,7.470,7.470,7.470,7.470
EURDKK,20260317,080600,7.471,7.471,7.471,7.471
EURDKK,20260317,080700,7.471,7.471,7.471,7.471
EURDKK,20260317,080800,7.470,7.470,7.470,7.470
EURDKK,20260317,080900,7.470,7.471,7.470,7.471
EURDKK,20260317,081000,7.471,7.472,7.471,7.471
EURDKK,20260317,081100,7.470,7.471,7.470,7.471
EURDKK,20260317,081200,7.470,7.471,7.470,7.471
EURDKK,20260317,081300,7.471,7.471,7.471,7.471
EURDKK,20260317,081400,7.470,7.471,7.470,7.470
EURDKK,20260317,081500,7.471,7.471,7.470,7.470
EURDKK,20260317,081600,7.470,7.470,7.470,7.470
EURDKK,20260317,081700,7.470,7.470,7.470,7.470
EURDKK,20260317,081800,7.470,7.470,7.470,7.470
EURDKK,20260317,081900,7.470,7.471,7.470,7.471
EURDKK,20260317,082000,7.471,7.471,7.471,7.471
EURDKK,20260317,082100,7.470,7.471,7.470,7.471
EURDKK,20260317,082200,7.470,7.471,7.470,7.471
EURDKK,20260317,082300,7.471,7.471,7.471,7.471
EURDKK,20260317,082400,7.470,7.470,7.470,7.470
EURDKK,20260317,082500,7.471,7.471,7.471,7.471
EURDKK,20260317,082600,7.471,7.471,7.471,7.471
EURDKK,20260317,082700,7.471,7.471,7.471,7.471
EURDKK,20260317,082800,7.471,7.471,7.471,7.471
EURDKK,20260317,082900,7.470,7.471,7.470,7.470
EURDKK,20260317,083000,7.471,7.471,7.470,7.470
EURDKK,20260317,083100,7.471,7.471,7.471,7.471
EURDKK,20260317,083200,7.470,7.470,7.470,7.470
EURDKK,20260317,083300,7.471,7.471,7.470,7.470
EURDKK,20260317,083400,7.471,7.471,7.470,7.471
EURDKK,20260317,083500,7.471,7.471,7.471,7.471
EURDKK,20260317,083600,7.470,7.471,7.470,7.470
EURDKK,20260317,083700,7.471,7.471,7.471,7.471
EURDKK,20260317,083800,7.470,7.471,7.470,7.471
EURDKK,20260317,083900,7.471,7.471,7.471,7.471
EURDKK,20260317,084000,7.471,7.471,7.471,7.471
EURDKK,20260317,084100,7.470,7.471,7.470,7.471
EURDKK,20260317,084200,7.470,7.471,7.470,7.470
EURDKK,20260317,084300,7.470,7.470,7.470,7.470
EURDKK,20260317,084400,7.470,7.470,7.470,7.470
EURDKK,20260317,084500,7.470,7.470,7.470,7.470
EURDKK,20260317,084600,7.470,7.470,7.470,7.470
EURDKK,20260317,084700,7.471,7.471,7.470,7.470
EURDKK,20260317,084800,7.470,7.470,7.470,7.470
EURDKK,20260317,084900,7.470,7.470,7.470,7.470
EURDKK,20260317,085000,7.470,7.470,7.470,7.470
EURDKK,20260317,085100,7.470,7.470,7.470,7.470
EURDKK,20260317,085200,7.471,7.471,7.471,7.471
EURDKK,20260317,085300,7.472,7.472,7.470,7.470
EURDKK,20260317,085400,7.470,7.470,7.470,7.470
EURDKK,20260317,085500,7.470,7.470,7.470,7.470
EURDKK,20260317,085600,7.470,7.470,7.470,7.470
EURDKK,20260317,085700,7.470,7.470,7.470,7.470
EURDKK,20260317,085800,7.470,7.470,7.470,7.470
EURDKK,20260317,085900,7.470,7.470,7.470,7.470
EURDKK,20260317,090000,7.471,7.471,7.470,7.470
EURDKK,20260317,090100,7.470,7.470,7.470,7.470
EURDKK,20260317,090200,7.471,7.471,7.470,7.470
EURDKK,20260317,090300,7.470,7.470,7.469,7.470
EURDKK,20260317,090400,7.470,7.470,7.470,7.470
EURDKK,20260317,090500,7.471,7.471,7.470,7.470
EURDKK,20260317,090600,7.470,7.470,7.470,7.470
EURDKK,20260317,090700,7.471,7.471,7.470,7.470
EURDKK,20260317,090800,7.470,7.470,7.470,7.470
EURDKK,20260317,090900,7.471,7.471,7.470,7.470
EURDKK,20260317,091000,7.470,7.470,7.470,7.470
EURDKK,20260317,091100,7.470,7.470,7.470,7.470
EURDKK,20260317,091200,7.470,7.470,7.470,7.470
EURDKK,20260317,091300,7.470,7.470,7.469,7.469
EURDKK,20260317,091400,7.470,7.470,7.470,7.470
EURDKK,20260317,091500,7.470,7.470,7.470,7.470
EURDKK,20260317,091600,7.470,7.471,7.470,7.471
EURDKK,20260317,091700,7.470,7.470,7.470,7.470
EURDKK,20260317,091800,7.471,7.471,7.470,7.470
EURDKK,20260317,091900,7.470,7.470,7.470,7.470
EURDKK,20260317,092000,7.470,7.471,7.470,7.471
EURDKK,20260317,092100,7.470,7.470,7.470,7.470
EURDKK,20260317,092200,7.470,7.470,7.470,7.470
EURDKK,20260317,092300,7.470,7.470,7.470,7.470
EURDKK,20260317,092400,7.470,7.470,7.470,7.470
EURDKK,20260317,092500,7.470,7.470,7.470,7.470
EURDKK,20260317,092600,7.470,7.470,7.470,7.470
EURDKK,20260317,092700,7.470,7.471,7.470,7.470
EURDKK,20260317,092800,7.470,7.470,7.470,7.470
EURDKK,20260317,092900,7.470,7.470,7.470,7.470
EURDKK,20260317,093000,7.470,7.471,7.470,7.471
EURDKK,20260317,093100,7.470,7.471,7.470,7.470
EURDKK,20260317,093200,7.470,7.471,7.470,7.471
EURDKK,20260317,093300,7.470,7.470,7.470,7.470
EURDKK,20260317,093400,7.470,7.470,7.470,7.470
EURDKK,20260317,093500,7.470,7.470,7.470,7.470
EURDKK,20260317,093600,7.470,7.470,7.470,7.470
EURDKK,20260317,093700,7.470,7.470,7.470,7.470
EURDKK,20260317,093800,7.470,7.471,7.470,7.470
EURDKK,20260317,093900,7.470,7.470,7.470,7.470
EURDKK,20260317,094000,7.470,7.471,7.470,7.471
EURDKK,20260317,094100,7.470,7.471,7.470,7.471
EURDKK,20260317,094200,7.470,7.470,7.470,7.470
EURDKK,20260317,094300,7.470,7.470,7.470,7.470
EURDKK,20260317,094400,7.470,7.471,7.470,7.470
EURDKK,20260317,094500,7.471,7.471,7.471,7.471
EURDKK,20260317,094600,7.470,7.470,7.470,7.470
EURDKK,20260317,094700,7.470,7.470,7.470,7.470
EURDKK,20260317,094800,7.470,7.470,7.469,7.470
EURDKK,20260317,094900,7.470,7.471,7.470,7.471
EURDKK,20260317,095000,7.470,7.470,7.470,7.470
EURDKK,20260317,095100,7.470,7.470,7.470,7.470
EURDKK,20260317,095200,7.470,7.470,7.470,7.470
EURDKK,20260317,095300,7.470,7.470,7.470,7.470
EURDKK,20260317,095400,7.470,7.470,7.470,7.470
EURDKK,20260317,095500,7.470,7.471,7.470,7.471
EURDKK,20260317,095600,7.470,7.470,7.470,7.470
EURDKK,20260317,095700,7.471,7.471,7.470,7.470
EURDKK,20260317,095800,7.470,7.471,7.470,7.470
EURDKK,20260317,095900,7.471,7.471,7.470,7.470
EURDKK,20260317,100000,7.471,7.471,7.470,7.470
EURDKK,20260317,100100,7.471,7.471,7.470,7.470
EURDKK,20260317,100200,7.470,7.470,7.470,7.470
EURDKK,20260317,100300,7.471,7.471,7.470,7.470
EURDKK,20260317,100400,7.470,7.470,7.470,7.470
EURDKK,20260317,100500,7.471,7.471,7.470,7.470
EURDKK,20260317,100600,7.470,7.470,7.470,7.470
EURDKK,20260317,100700,7.471,7.471,7.470,7.470
EURDKK,20260317,100800,7.471,7.471,7.470,7.470
EURDKK,20260317,100900,7.471,7.471,7.470,7.470
EURDKK,20260317,101000,7.470,7.470,7.470,7.470
EURDKK,20260317,101100,7.471,7.471,7.470,7.470
EURDKK,20260317,101200,7.471,7.471,7.470,7.470
EURDKK,20260317,101300,7.470,7.470,7.470,7.470
EURDKK,20260317,101400,7.470,7.470,7.470,7.470
EURDKK,20260317,101500,7.470,7.470,7.470,7.470
EURDKK,20260317,101600,7.470,7.471,7.470,7.471
EURDKK,20260317,101700,7.470,7.470,7.470,7.470
EURDKK,20260317,101800,7.470,7.470,7.470,7.470
EURDKK,20260317,101900,7.470,7.470,7.470,7.470
EURDKK,20260317,102000,7.470,7.471,7.470,7.470
EURDKK,20260317,102100,7.471,7.471,7.470,7.470
EURDKK,20260317,102200,7.470,7.470,7.470,7.470
EURDKK,20260317,102300,7.471,7.471,7.470,7.470
EURDKK,20260317,102400,7.471,7.471,7.470,7.470
EURDKK,20260317,102500,7.471,7.471,7.470,7.470
EURDKK,20260317,102600,7.471,7.471,7.471,7.471
EURDKK,20260317,102700,7.471,7.471,7.470,7.471
EURDKK,20260317,102800,7.470,7.471,7.470,7.471
EURDKK,20260317,102900,7.471,7.471,7.470,7.470
EURDKK,20260317,103000,7.471,7.471,7.470,7.470
EURDKK,20260317,103100,7.471,7.471,7.470,7.470
EURDKK,20260317,103200,7.470,7.471,7.470,7.470
EURDKK,20260317,103300,7.470,7.470,7.470,7.470
EURDKK,20260317,103400,7.470,7.470,7.470,7.470
EURDKK,20260317,103500,7.470,7.471,7.470,7.471
EURDKK,20260317,103600,7.470,7.470,7.470,7.470
EURDKK,20260317,103700,7.470,7.470,7.470,7.470
EURDKK,20260317,103800,7.470,7.470,7.470,7.470
EURDKK,20260317,103900,7.470,7.471,7.470,7.470
EURDKK,20260317,104000,7.470,7.471,7.470,7.470
EURDKK,20260317,104100,7.471,7.471,7.470,7.470
EURDKK,20260317,104200,7.470,7.470,7.470,7.470
EURDKK,20260317,104300,7.471,7.471,7.471,7.471
EURDKK,20260317,104400,7.471,7.471,7.471,7.471
EURDKK,20260317,104500,7.472,7.472,7.470,7.470
EURDKK,20260317,104600,7.470,7.470,7.470,7.470
EURDKK,20260317,104700,7.471,7.471,7.470,7.470
EURDKK,20260317,104800,7.471,7.471,7.471,7.471
EURDKK,20260317,104900,7.471,7.471,7.470,7.470
EURDKK,20260317,105000,7.471,7.471,7.470,7.470
EURDKK,20260317,105100,7.470,7.470,7.470,7.470
EURDKK,20260317,105200,7.470,7.470,7.470,7.470
EURDKK,20260317,105300,7.471,7.471,7.471,7.471
EURDKK,20260317,105400,7.471,7.471,7.471,7.471
EURDKK,20260317,105500,7.471,7.471,7.470,7.470
EURDKK,20260317,105600,7.471,7.471,7.471,7.471
EURDKK,20260317,105700,7.470,7.471,7.470,7.471
EURDKK,20260317,105800,7.470,7.470,7.470,7.470
EURDKK,20260317,105900,7.470,7.470,7.470,7.470
EURDKK,20260317,110000,7.470,7.470,7.470,7.470
EURDKK,20260317,110100,7.471,7.471,7.470,7.470
EURDKK,20260317,110200,7.471,7.471,7.470,7.470
EURDKK,20260317,110300,7.471,7.471,7.470,7.470
EURDKK,20260317,110400,7.470,7.470,7.470,7.470
EURDKK,20260317,110500,7.470,7.470,7.470,7.470
EURDKK,20260317,110600,7.470,7.471,7.470,7.471
EURDKK,20260317,110700,7.470,7.471,7.470,7.470
EURDKK,20260317,110800,7.470,7.470,7.470,7.470
EURDKK,20260317,110900,7.471,7.471,7.470,7.470
EURDKK,20260317,111000,7.470,7.470,7.470,7.470
EURDKK,20260317,111100,7.470,7.470,7.470,7.470
EURDKK,20260317,111200,7.470,7.470,7.470,7.470
EURDKK,20260317,111300,7.470,7.470,7.470,7.470
EURDKK,20260317,111400,7.470,7.471,7.470,7.471
EURDKK,20260317,111500,7.470,7.470,7.470,7.470
EURDKK,20260317,111600,7.470,7.470,7.470,7.470
EURDKK,20260317,111700,7.470,7.470,7.470,7.470
EURDKK,20260317,111800,7.470,7.470,7.470,7.470
EURDKK,20260317,111900,7.470,7.471,7.470,7.470
EURDKK,20260317,112000,7.471,7.471,7.471,7.471
EURDKK,20260317,112100,7.470,7.470,7.470,7.470
EURDKK,20260317,112200,7.470,7.471,7.470,7.471
EURDKK,20260317,112300,7.471,7.471,7.470,7.470
EURDKK,20260317,112400,7.471,7.471,7.471,7.471
EURDKK,20260317,112500,7.471,7.471,7.470,7.470
EURDKK,20260317,112600,7.470,7.470,7.470,7.470
EURDKK,20260317,112700,7.470,7.471,7.470,7.470
EURDKK,20260317,112800,7.470,7.470,7.470,7.470
EURDKK,20260317,112900,7.471,7.471,7.470,7.470
EURDKK,20260317,113000,7.471,7.471,7.471,7.471
EURDKK,20260317,113100,7.471,7.471,7.471,7.471
EURDKK,20260317,113200,7.471,7.471,7.470,7.470
EURDKK,20260317,113300,7.470,7.471,7.470,7.471
EURDKK,20260317,113400,7.471,7.471,7.470,7.470
EURDKK,20260317,113500,7.471,7.471,7.470,7.470
EURDKK,20260317,113600,7.470,7.471,7.470,7.470
EURDKK,20260317,113700,7.471,7.471,7.470,7.470
EURDKK,20260317,113800,7.471,7.471,7.470,7.470
EURDKK,20260317,113900,7.470,7.470,7.470,7.470
EURDKK,20260317,114000,7.470,7.470,7.470,7.470
EURDKK,20260317,114100,7.471,7.471,7.471,7.471
EURDKK,20260317,114200,7.471,7.471,7.471,7.471
EURDKK,20260317,114300,7.470,7.470,7.470,7.470
EURDKK,20260317,114400,7.470,7.470,7.470,7.470
EURDKK,20260317,114500,7.470,7.471,7.470,7.470
EURDKK,20260317,114600,7.471,7.471,7.470,7.470
EURDKK,20260317,114700,7.471,7.471,7.470,7.470
EURDKK,20260317,114800,7.470,7.470,7.470,7.470
EURDKK,20260317,114900,7.470,7.470,7.470,7.470
EURDKK,20260317,115000,7.470,7.470,7.470,7.470
EURDKK,20260317,115100,7.471,7.471,7.470,7.470
EURDKK,20260317,115200,7.471,7.471,7.470,7.470
EURDKK,20260317,115300,7.470,7.470,7.470,7.470
EURDKK,20260317,115400,7.470,7.471,7.470,7.470
EURDKK,20260317,115500,7.470,7.470,7.470,7.470
EURDKK,20260317,115600,7.470,7.470,7.470,7.470
EURDKK,20260317,115700,7.470,7.470,7.470,7.470
EURDKK,20260317,115800,7.470,7.470,7.470,7.470
EURDKK,20260317,115900,7.470,7.470,7.470,7.470
EURDKK,20260317,120000,7.470,7.470,7.470,7.470
EURDKK,20260317,120100,7.470,7.470,7.470,7.470
EURDKK,20260317,120200,7.470,7.470,7.470,7.470
EURDKK,20260317,120300,7.470,7.470,7.470,7.470
EURDKK,20260317,120400,7.471,7.471,7.470,7.470
EURDKK,20260317,120500,7.471,7.471,7.470,7.470
EURDKK,20260317,120600,7.471,7.471,7.471,7.471
EURDKK,20260317,120700,7.471,7.471,7.471,7.471
EURDKK,20260317,120800,7.471,7.471,7.470,7.471
EURDKK,20260317,120900,7.471,7.471,7.470,7.470
EURDKK,20260317,121000,7.470,7.470,7.470,7.470
EURDKK,20260317,121100,7.471,7.471,7.471,7.471
EURDKK,20260317,121200,7.471,7.471,7.471,7.471
EURDKK,20260317,121300,7.472,7.472,7.470,7.470
EURDKK,20260317,121400,7.471,7.471,7.470,7.470
EURDKK,20260317,121500,7.470,7.471,7.470,7.471
EURDKK,20260317,121600,7.471,7.472,7.471,7.472
EURDKK,20260317,121700,7.471,7.471,7.470,7.470
EURDKK,20260317,121800,7.470,7.470,7.470,7.470
EURDKK,20260317,121900,7.470,7.471,7.470,7.471
EURDKK,20260317,122000,7.471,7.471,7.471,7.471
EURDKK,20260317,122100,7.470,7.471,7.470,7.471
EURDKK,20260317,122200,7.470,7.470,7.470,7.470
EURDKK,20260317,122300,7.470,7.471,7.470,7.470
EURDKK,20260317,122400,7.470,7.470,7.470,7.470
EURDKK,20260317,122500,7.469,7.470,7.469,7.470
EURDKK,20260317,122600,7.471,7.471,7.470,7.470
EURDKK,20260317,122700,7.470,7.470,7.470,7.470
EURDKK,20260317,122800,7.470,7.470,7.470,7.470
EURDKK,20260317,122900,7.469,7.469,7.469,7.469
EURDKK,20260317,123000,7.469,7.470,7.469,7.470
EURDKK,20260317,123100,7.470,7.470,7.470,7.470
EURDKK,20260317,123200,7.470,7.470,7.470,7.470
EURDKK,20260317,123300,7.470,7.470,7.470,7.470
EURDKK,20260317,123400,7.470,7.471,7.470,7.471
EURDKK,20260317,123500,7.470,7.470,7.470,7.470
EURDKK,20260317,123600,7.470,7.470,7.470,7.470
EURDKK,20260317,123700,7.471,7.471,7.470,7.470
EURDKK,20260317,123800,7.470,7.470,7.470,7.470
EURDKK,20260317,123900,7.470,7.470,7.470,7.470
EURDKK,20260317,124000,7.471,7.471,7.471,7.471
EURDKK,20260317,124100,7.470,7.470,7.470,7.470
EURDKK,20260317,124200,7.470,7.470,7.470,7.470
EURDKK,20260317,124300,7.470,7.470,7.470,7.470
EURDKK,20260317,124400,7.470,7.470,7.470,7.470
EURDKK,20260317,124500,7.470,7.470,7.470,7.470
EURDKK,20260317,124600,7.470,7.470,7.470,7.470
EURDKK,20260317,124700,7.470,7.470,7.469,7.470
EURDKK,20260317,124800,7.470,7.470,7.470,7.470
EURDKK,20260317,124900,7.470,7.470,7.470,7.470
EURDKK,20260317,125000,7.470,7.470,7.470,7.470
EURDKK,20260317,125100,7.471,7.471,7.471,7.471
EURDKK,20260317,125200,7.470,7.471,7.470,7.471
EURDKK,20260317,125300,7.470,7.470,7.470,7.470
EURDKK,20260317,125400,7.470,7.470,7.470,7.470
EURDKK,20260317,125500,7.470,7.470,7.470,7.470
EURDKK,20260317,125600,7.470,7.470,7.470,7.470
EURDKK,20260317,125700,7.470,7.470,7.470,7.470
EURDKK,20260317,125800,7.470,7.470,7.470,7.470
EURDKK,20260317,125900,7.470,7.471,7.470,7.470
EURDKK,20260317,130000,7.471,7.471,7.470,7.470
EURDKK,20260317,130100,7.470,7.470,7.470,7.470
EURDKK,20260317,130200,7.470,7.470,7.470,7.470
EURDKK,20260317,130300,7.470,7.470,7.470,7.470
EURDKK,20260317,130400,7.470,7.471,7.470,7.471
EURDKK,20260317,130500,7.470,7.471,7.470,7.471
EURDKK,20260317,130600,7.470,7.471,7.470,7.470
EURDKK,20260317,130700,7.471,7.471,7.470,7.470
EURDKK,20260317,130800,7.471,7.471,7.470,7.470
EURDKK,20260317,130900,7.470,7.470,7.470,7.470
EURDKK,20260317,131000,7.471,7.471,7.470,7.470
EURDKK,20260317,131100,7.470,7.471,7.470,7.470
EURDKK,20260317,131200,7.470,7.470,7.470,7.470
EURDKK,20260317,131300,7.470,7.470,7.470,7.470
EURDKK,20260317,131400,7.470,7.470,7.470,7.470
EURDKK,20260317,131500,7.470,7.470,7.470,7.470
EURDKK,20260317,131600,7.469,7.470,7.469,7.470
EURDKK,20260317,131700,7.469,7.470,7.469,7.470
EURDKK,20260317,131800,7.469,7.470,7.469,7.470
EURDKK,20260317,131900,7.471,7.471,7.470,7.470
EURDKK,20260317,132000,7.470,7.470,7.470,7.470
EURDKK,20260317,132100,7.470,7.470,7.470,7.470
EURDKK,20260317,132200,7.470,7.470,7.470,7.470
EURDKK,20260317,132300,7.470,7.470,7.470,7.470
EURDKK,20260317,132400,7.471,7.471,7.470,7.470
EURDKK,20260317,132500,7.470,7.470,7.469,7.469
EURDKK,20260317,132600,7.470,7.470,7.470,7.470
EURDKK,20260317,132700,7.471,7.471,7.470,7.470
EURDKK,20260317,132800,7.470,7.470,7.470,7.470
EURDKK,20260317,132900,7.470,7.470,7.469,7.469
EURDKK,20260317,133000,7.470,7.470,7.470,7.470
EURDKK,20260317,133100,7.470,7.471,7.470,7.470
EURDKK,20260317,133200,7.470,7.470,7.470,7.470
EURDKK,20260317,133300,7.471,7.471,7.470,7.470
EURDKK,20260317,133400,7.470,7.470,7.470,7.470
EURDKK,20260317,133500,7.470,7.470,7.470,7.470
EURDKK,20260317,133600,7.470,7.470,7.469,7.470
EURDKK,20260317,133700,7.470,7.470,7.470,7.470
EURDKK,20260317,133800,7.470,7.470,7.470,7.470
EURDKK,20260317,133900,7.469,7.470,7.469,7.470
EURDKK,20260317,134000,7.470,7.470,7.470,7.470
EURDKK,20260317,134100,7.470,7.470,7.470,7.470
EURDKK,20260317,134200,7.470,7.470,7.470,7.470
EURDKK,20260317,134300,7.470,7.470,7.470,7.470
EURDKK,20260317,134400,7.470,7.470,7.470,7.470
EURDKK,20260317,134500,7.470,7.470,7.470,7.470
EURDKK,20260317,134600,7.470,7.470,7.470,7.470
EURDKK,20260317,134700,7.470,7.470,7.470,7.470
EURDKK,20260317,134800,7.471,7.471,7.470,7.470
EURDKK,20260317,134900,7.470,7.470,7.470,7.470
EURDKK,20260317,135000,7.470,7.470,7.470,7.470
EURDKK,20260317,135100,7.470,7.470,7.470,7.470
EURDKK,20260317,135200,7.470,7.470,7.470,7.470
EURDKK,20260317,135300,7.470,7.470,7.470,7.470
EURDKK,20260317,135400,7.470,7.471,7.470,7.470
EURDKK,20260317,135500,7.470,7.470,7.470,7.470
EURDKK,20260317,135600,7.469,7.470,7.469,7.469
EURDKK,20260317,135700,7.470,7.470,7.470,7.470
EURDKK,20260317,135800,7.470,7.470,7.470,7.470
EURDKK,20260317,135900,7.470,7.470,7.470,7.470
EURDKK,20260317,140000,7.470,7.470,7.470,7.470
EURDKK,20260317,140100,7.470,7.470,7.470,7.470
EURDKK,20260317,140200,7.470,7.470,7.470,7.470
EURDKK,20260317,140300,7.470,7.470,7.470,7.470
EURDKK,20260317,140400,7.470,7.470,7.470,7.470
EURDKK,20260317,140500,7.469,7.470,7.469,7.470
EURDKK,20260317,140600,7.470,7.470,7.470,7.470
EURDKK,20260317,140700,7.469,7.470,7.469,7.470
EURDKK,20260317,140800,7.470,7.470,7.470,7.470
EURDKK,20260317,140900,7.469,7.469,7.469,7.469
EURDKK,20260317,141000,7.470,7.470,7.470,7.470
EURDKK,20260317,141100,7.470,7.470,7.470,7.470
EURDKK,20260317,141200,7.470,7.470,7.469,7.470
EURDKK,20260317,141300,7.470,7.470,7.470,7.470
EURDKK,20260317,141400,7.470,7.470,7.469,7.470
EURDKK,20260317,141500,7.470,7.470,7.470,7.470
EURDKK,20260317,141600,7.470,7.470,7.470,7.470
EURDKK,20260317,141700,7.469,7.470,7.469,7.470
EURDKK,20260317,141800,7.470,7.470,7.470,7.470
EURDKK,20260317,141900,7.470,7.470,7.470,7.470
EURDKK,20260317,142000,7.470,7.470,7.470,7.470
EURDKK,20260317,142100,7.469,7.470,7.469,7.470
EURDKK,20260317,142200,7.470,7.470,7.469,7.470
EURDKK,20260317,142300,7.470,7.470,7.470,7.470
EURDKK,20260317,142400,7.470,7.470,7.470,7.470
EURDKK,20260317,142500,7.469,7.470,7.469,7.469
EURDKK,20260317,142600,7.470,7.470,7.470,7.470
EURDKK,20260317,142700,7.470,7.470,7.470,7.470
EURDKK,20260317,142800,7.470,7.470,7.470,7.470
EURDKK,20260317,142900,7.470,7.470,7.469,7.469
EURDKK,20260317,143000,7.470,7.470,7.470,7.470
EURDKK,20260317,143100,7.470,7.470,7.469,7.470
EURDKK,20260317,143200,7.470,7.470,7.470,7.470
EURDKK,20260317,143300,7.470,7.470,7.470,7.470
EURDKK,20260317,143400,7.469,7.470,7.469,7.470
EURDKK,20260317,143500,7.471,7.471,7.469,7.470
EURDKK,20260317,143600,7.470,7.470,7.470,7.470
EURDKK,20260317,143700,7.470,7.470,7.470,7.470
EURDKK,20260317,143800,7.470,7.470,7.470,7.470
EURDKK,20260317,143900,7.470,7.470,7.470,7.470
EURDKK,20260317,144000,7.469,7.469,7.469,7.469
EURDKK,20260317,144100,7.470,7.470,7.469,7.470
EURDKK,20260317,144200,7.470,7.470,7.470,7.470
EURDKK,20260317,144300,7.470,7.470,7.470,7.470
EURDKK,20260317,144400,7.470,7.470,7.470,7.470
EURDKK,20260317,144500,7.469,7.470,7.469,7.470
EURDKK,20260317,144600,7.470,7.470,7.470,7.470
EURDKK,20260317,144700,7.470,7.470,7.470,7.470
EURDKK,20260317,144800,7.469,7.470,7.469,7.470
EURDKK,20260317,144900,7.470,7.470,7.470,7.470
EURDKK,20260317,145000,7.469,7.470,7.469,7.470
EURDKK,20260317,145100,7.470,7.470,7.469,7.470
EURDKK,20260317,145200,7.469,7.470,7.469,7.470
EURDKK,20260317,145300,7.470,7.470,7.470,7.470
EURDKK,20260317,145400,7.470,7.470,7.470,7.470
EURDKK,20260317,145500,7.470,7.470,7.470,7.470
EURDKK,20260317,145600,7.470,7.470,7.470,7.470
EURDKK,20260317,145700,7.470,7.471,7.470,7.471
EURDKK,20260317,145800,7.470,7.470,7.470,7.470
EURDKK,20260317,145900,7.470,7.471,7.470,7.470
EURDKK,20260317,150000,7.471,7.471,7.470,7.470
EURDKK,20260317,150100,7.470,7.470,7.470,7.470
EURDKK,20260317,150200,7.471,7.471,7.470,7.470
EURDKK,20260317,150300,7.471,7.471,7.470,7.470
EURDKK,20260317,150400,7.471,7.471,7.470,7.470
EURDKK,20260317,150500,7.471,7.471,7.470,7.471
EURDKK,20260317,150600,7.470,7.471,7.470,7.470
EURDKK,20260317,150700,7.470,7.471,7.470,7.470
EURDKK,20260317,150800,7.471,7.471,7.470,7.470
EURDKK,20260317,150900,7.471,7.471,7.470,7.470
EURDKK,20260317,151000,7.470,7.471,7.470,7.471
EURDKK,20260317,151100,7.470,7.471,7.470,7.470
EURDKK,20260317,151200,7.470,7.470,7.470,7.470
EURDKK,20260317,151300,7.471,7.471,7.470,7.470
EURDKK,20260317,151400,7.470,7.470,7.470,7.470
EURDKK,20260317,151500,7.470,7.471,7.470,7.470
EURDKK,20260317,151600,7.469,7.470,7.469,7.470
EURDKK,20260317,151700,7.470,7.470,7.470,7.470
EURDKK,20260317,151800,7.470,7.470,7.470,7.470
EURDKK,20260317,151900,7.470,7.470,7.469,7.470
EURDKK,20260317,152000,7.470,7.470,7.470,7.470
EURDKK,20260317,152100,7.470,7.470,7.470,7.470
EURDKK,20260317,152200,7.470,7.470,7.470,7.470
EURDKK,20260317,152300,7.469,7.470,7.469,7.470
EURDKK,20260317,152400,7.470,7.470,7.469,7.470
EURDKK,20260317,152500,7.470,7.470,7.470,7.470
EURDKK,20260317,152600,7.469,7.470,7.469,7.470
EURDKK,20260317,152700,7.470,7.471,7.470,7.471
EURDKK,20260317,152800,7.470,7.470,7.470,7.470
EURDKK,20260317,152900,7.470,7.470,7.470,7.470
EURDKK,20260317,153000,7.470,7.470,7.470,7.470
EURDKK,20260317,153100,7.470,7.470,7.470,7.470
EURDKK,20260317,153200,7.470,7.470,7.470,7.470
EURDKK,20260317,153300,7.470,7.470,7.470,7.470
EURDKK,20260317,153400,7.470,7.470,7.470,7.470
EURDKK,20260317,153500,7.470,7.470,7.470,7.470
EURDKK,20260317,153600,7.470,7.470,7.470,7.470
EURDKK,20260317,153700,7.469,7.470,7.469,7.470
EURDKK,20260317,153800,7.469,7.470,7.469,7.470
EURDKK,20260317,153900,7.470,7.470,7.470,7.470
EURDKK,20260317,154000,7.470,7.470,7.470,7.470
EURDKK,20260317,154100,7.470,7.470,7.469,7.469
EURDKK,20260317,154200,7.470,7.470,7.470,7.470
EURDKK,20260317,154300,7.470,7.470,7.470,7.470
EURDKK,20260317,154400,7.470,7.470,7.470,7.470
EURDKK,20260317,154500,7.470,7.471,7.470,7.470
EURDKK,20260317,154600,7.470,7.470,7.470,7.470
EURDKK,20260317,154700,7.470,7.470,7.470,7.470
EURDKK,20260317,154800,7.470,7.470,7.470,7.470
EURDKK,20260317,154900,7.471,7.471,7.470,7.470
EURDKK,20260317,155000,7.470,7.470,7.470,7.470
EURDKK,20260317,155100,7.471,7.471,7.470,7.470
EURDKK,20260317,155200,7.470,7.470,7.470,7.470
EURDKK,20260317,155300,7.469,7.470,7.469,7.470
EURDKK,20260317,155400,7.469,7.470,7.469,7.470
EURDKK,20260317,155500,7.470,7.470,7.470,7.470
EURDKK,20260317,155600,7.470,7.470,7.470,7.470
EURDKK,20260317,155700,7.470,7.470,7.470,7.470
EURDKK,20260317,155800,7.470,7.470,7.470,7.470
EURDKK,20260317,155900,7.470,7.470,7.469,7.470
EURDKK,20260317,160000,7.470,7.470,7.470,7.470
EURDKK,20260317,160100,7.470,7.470,7.470,7.470
EURDKK,20260317,160200,7.470,7.470,7.470,7.470
EURDKK,20260317,160300,7.470,7.470,7.470,7.470
EURDKK,20260317,160400,7.471,7.471,7.470,7.470
EURDKK,20260317,160500,7.470,7.470,7.470,7.470
EURDKK,20260317,160600,7.470,7.470,7.470,7.470
EURDKK,20260317,160700,7.471,7.471,7.470,7.470
EURDKK,20260317,160800,7.470,7.470,7.470,7.470
EURDKK,20260317,160900,7.470,7.470,7.470,7.470
EURDKK,20260317,161000,7.470,7.470,7.470,7.470
EURDKK,20260317,161100,7.470,7.470,7.470,7.470
EURDKK,20260317,161200,7.470,7.470,7.470,7.470
EURDKK,20260317,161300,7.470,7.471,7.470,7.471
EURDKK,20260317,161400,7.470,7.471,7.470,7.471
EURDKK,20260317,161500,7.470,7.470,7.470,7.470
EURDKK,20260317,161600,7.470,7.470,7.470,7.470
EURDKK,20260317,161700,7.470,7.470,7.470,7.470
EURDKK,20260317,161800,7.471,7.471,7.470,7.470
EURDKK,20260317,161900,7.470,7.470,7.470,7.470
EURDKK,20260317,162000,7.470,7.470,7.470,7.470
EURDKK,20260317,162100,7.470,7.471,7.470,7.470
EURDKK,20260317,162200,7.470,7.470,7.470,7.470
EURDKK,20260317,162300,7.471,7.471,7.470,7.470
EURDKK,20260317,162400,7.471,7.471,7.470,7.470
EURDKK,20260317,162500,7.470,7.471,7.470,7.470
EURDKK,20260317,162600,7.471,7.471,7.470,7.470
EURDKK,20260317,162700,7.471,7.471,7.470,7.470
EURDKK,20260317,162800,7.470,7.470,7.470,7.470
EURDKK,20260317,162900,7.470,7.470,7.470,7.470
EURDKK,20260317,163000,7.470,7.470,7.470,7.470
EURDKK,20260317,163100,7.470,7.471,7.470,7.471
EURDKK,20260317,163200,7.470,7.471,7.470,7.471
EURDKK,20260317,163300,7.470,7.470,7.470,7.470
EURDKK,20260317,163400,7.470,7.470,7.470,7.470
EURDKK,20260317,163500,7.470,7.470,7.470,7.470
EURDKK,20260317,163600,7.470,7.470,7.470,7.470
EURDKK,20260317,163700,7.470,7.470,7.470,7.470
EURDKK,20260317,163800,7.470,7.471,7.470,7.471
EURDKK,20260317,163900,7.471,7.471,7.470,7.470
EURDKK,20260317,164000,7.470,7.470,7.470,7.470
EURDKK,20260317,164100,7.471,7.471,7.470,7.470
EURDKK,20260317,164200,7.470,7.470,7.470,7.470
EURDKK,20260317,164300,7.470,7.470,7.470,7.470
EURDKK,20260317,164400,7.470,7.470,7.470,7.470
EURDKK,20260317,164500,7.470,7.471,7.470,7.471
EURDKK,20260317,164600,7.470,7.470,7.470,7.470
EURDKK,20260317,164700,7.470,7.470,7.470,7.470
EURDKK,20260317,164800,7.471,7.471,7.470,7.470
EURDKK,20260317,164900,7.470,7.470,7.470,7.470
EURDKK,20260317,165000,7.470,7.470,7.470,7.470
EURDKK,20260317,165100,7.470,7.470,7.470,7.470
EURDKK,20260317,165200,7.470,7.470,7.470,7.470
EURDKK,20260317,165300,7.470,7.470,7.470,7.470
EURDKK,20260317,165400,7.471,7.471,7.470,7.471
EURDKK,20260317,165500,7.470,7.470,7.470,7.470
EURDKK,20260317,165600,7.470,7.470,7.470,7.470
EURDKK,20260317,165700,7.470,7.471,7.470,7.470
EURDKK,20260317,165800,7.471,7.471,7.470,7.470
EURDKK,20260317,165900,7.470,7.470,7.470,7.470
EURDKK,20260317,170000,7.470,7.470,7.470,7.470
EURDKK,20260317,170100,7.470,7.470,7.470,7.470
EURDKK,20260317,170200,7.470,7.470,7.470,7.470
EURDKK,20260317,170300,7.470,7.470,7.470,7.470
EURDKK,20260317,170400,7.471,7.471,7.470,7.470
EURDKK,20260317,170500,7.471,7.471,7.471,7.471
EURDKK,20260317,170600,7.470,7.470,7.470,7.470
EURDKK,20260317,170700,7.470,7.471,7.470,7.470
EURDKK,20260317,170800,7.470,7.470,7.470,7.470
EURDKK,20260317,170900,7.471,7.471,7.470,7.470
EURDKK,20260317,171000,7.470,7.470,7.470,7.470
EURDKK,20260317,171100,7.471,7.471,7.470,7.470
EURDKK,20260317,171200,7.471,7.471,7.470,7.470
EURDKK,20260317,171300,7.470,7.470,7.469,7.470
EURDKK,20260317,171400,7.470,7.470,7.470,7.470
EURDKK,20260317,171500,7.470,7.470,7.470,7.470
EURDKK,20260317,171600,7.470,7.470,7.470,7.470
EURDKK,20260317,171700,7.470,7.470,7.470,7.470
EURDKK,20260317,171800,7.471,7.471,7.470,7.471
EURDKK,20260317,171900,7.470,7.471,7.470,7.470
EURDKK,20260317,172000,7.470,7.470,7.470,7.470
EURDKK,20260317,172100,7.471,7.471,7.470,7.470
EURDKK,20260317,172200,7.470,7.470,7.470,7.470
EURDKK,20260317,172300,7.470,7.470,7.470,7.470
EURDKK,20260317,172400,7.470,7.471,7.470,7.471
EURDKK,20260317,172500,7.471,7.471,7.470,7.470
EURDKK,20260317,172600,7.470,7.470,7.470,7.470
EURDKK,20260317,172700,7.470,7.470,7.470,7.470
EURDKK,20260317,172800,7.470,7.470,7.470,7.470
EURDKK,20260317,172900,7.470,7.470,7.470,7.470
EURDKK,20260317,173000,7.470,7.470,7.470,7.470
EURDKK,20260317,173100,7.470,7.470,7.470,7.470
EURDKK,20260317,173200,7.470,7.470,7.470,7.470
EURDKK,20260317,173300,7.471,7.471,7.470,7.470
EURDKK,20260317,173400,7.471,7.471,7.470,7.470
EURDKK,20260317,173500,7.470,7.470,7.470,7.470
EURDKK,20260317,173600,7.470,7.470,7.470,7.470
EURDKK,20260317,173700,7.470,7.470,7.470,7.470
EURDKK,20260317,173800,7.471,7.471,7.471,7.471
EURDKK,20260317,173900,7.471,7.471,7.470,7.471
EURDKK,20260317,174000,7.471,7.471,7.470,7.470
EURDKK,20260317,174100,7.471,7.471,7.470,7.470
EURDKK,20260317,174200,7.471,7.471,7.470,7.471
EURDKK,20260317,174300,7.471,7.471,7.471,7.471
EURDKK,20260317,174400,7.470,7.471,7.470,7.470
EURDKK,20260317,174500,7.470,7.470,7.470,7.470
EURDKK,20260317,174600,7.471,7.471,7.471,7.471
EURDKK,20260317,174700,7.471,7.471,7.471,7.471
EURDKK,20260317,174800,7.471,7.471,7.470,7.470
EURDKK,20260317,174900,7.470,7.470,7.470,7.470
EURDKK,20260317,175000,7.471,7.471,7.471,7.471
EURDKK,20260317,175100,7.470,7.471,7.470,7.471
EURDKK,20260317,175200,7.471,7.471,7.471,7.471
EURDKK,20260317,175300,7.470,7.470,7.470,7.470
EURDKK,20260317,175400,7.471,7.471,7.470,7.471
EURDKK,20260317,175500,7.471,7.471,7.471,7.471
EURDKK,20260317,175600,7.471,7.471,7.471,7.471
EURDKK,20260317,175700,7.471,7.471,7.470,7.471
EURDKK,20260317,175800,7.470,7.470,7.470,7.470
EURDKK,20260317,175900,7.470,7.470,7.470,7.470
EURDKK,20260317,180000,7.470,7.471,7.470,7.470
EURDKK,20260317,180100,7.471,7.471,7.470,7.470
EURDKK,20260317,180200,7.470,7.470,7.470,7.470
EURDKK,20260317,180300,7.470,7.471,7.470,7.471
EURDKK,20260317,180400,7.471,7.471,7.470,7.470
EURDKK,20260317,180500,7.471,7.471,7.471,7.471
EURDKK,20260317,180600,7.471,7.471,7.471,7.471
EURDKK,20260317,180700,7.470,7.470,7.470,7.470
EURDKK,20260317,180800,7.470,7.471,7.470,7.471
EURDKK,20260317,180900,7.471,7.471,7.471,7.471
EURDKK,20260317,181000,7.471,7.472,7.471,7.472
EURDKK,20260317,181100,7.471,7.471,7.471,7.471
EURDKK,20260317,181200,7.470,7.470,7.470,7.470
EURDKK,20260317,181300,7.470,7.470,7.470,7.470
EURDKK,20260317,181400,7.470,7.471,7.469,7.470
EURDKK,20260317,181500,7.470,7.470,7.470,7.470
EURDKK,20260317,181600,7.470,7.470,7.470,7.470
EURDKK,20260317,181700,7.471,7.471,7.470,7.471
EURDKK,20260317,181800,7.471,7.471,7.470,7.470
EURDKK,20260317,181900,7.471,7.471,7.471,7.471
EURDKK,20260317,182000,7.471,7.471,7.470,7.470
EURDKK,20260317,182100,7.471,7.471,7.470,7.470
EURDKK,20260317,182200,7.471,7.471,7.471,7.471
EURDKK,20260317,182300,7.471,7.471,7.470,7.470
EURDKK,20260317,182400,7.471,7.471,7.471,7.471
EURDKK,20260317,182500,7.471,7.471,7.470,7.470
EURDKK,20260317,182600,7.470,7.470,7.470,7.470
EURDKK,20260317,182700,7.471,7.471,7.471,7.471
EURDKK,20260317,182800,7.470,7.470,7.470,7.470
EURDKK,20260317,182900,7.470,7.471,7.470,7.470
EURDKK,20260317,183000,7.471,7.471,7.470,7.471
EURDKK,20260317,183100,7.470,7.471,7.470,7.471
EURDKK,20260317,183200,7.471,7.471,7.470,7.470
EURDKK,20260317,183300,7.471,7.471,7.470,7.470
EURDKK,20260317,183400,7.470,7.470,7.470,7.470
EURDKK,20260317,183500,7.470,7.470,7.470,7.470
EURDKK,20260317,183600,7.471,7.471,7.470,7.470
EURDKK,20260317,183700,7.470,7.470,7.470,7.470
EURDKK,20260317,183800,7.471,7.471,7.470,7.471
EURDKK,20260317,183900,7.470,7.470,7.470,7.470
EURDKK,20260317,184000,7.471,7.471,7.471,7.471
EURDKK,20260317,184100,7.471,7.471,7.471,7.471
EURDKK,20260317,184200,7.470,7.470,7.470,7.470
EURDKK,20260317,184300,7.471,7.471,7.470,7.471
EURDKK,20260317,184400,7.470,7.470,7.470,7.470
EURDKK,20260317,184500,7.470,7.470,7.470,7.470
EURDKK,20260317,184600,7.470,7.471,7.470,7.471
EURDKK,20260317,184700,7.470,7.471,7.470,7.470
EURDKK,20260317,184800,7.470,7.470,7.470,7.470
EURDKK,20260317,184900,7.471,7.471,7.471,7.471
EURDKK,20260317,185000,7.471,7.471,7.471,7.471
EURDKK,20260317,185100,7.471,7.471,7.470,7.470
EURDKK,20260317,185200,7.470,7.470,7.470,7.470
EURDKK,20260317,185300,7.471,7.471,7.471,7.471
EURDKK,20260317,185400,7.471,7.471,7.470,7.470
EURDKK,20260317,185500,7.470,7.470,7.470,7.470
EURDKK,20260317,185600,7.471,7.471,7.471,7.471
EURDKK,20260317,185700,7.471,7.471,7.470,7.470
EURDKK,20260317,185800,7.470,7.471,7.470,7.470
EURDKK,20260317,185900,7.470,7.470,7.470,7.470
EURDKK,20260317,190000,7.470,7.470,7.470,7.470
EURDKK,20260317,190100,7.471,7.471,7.470,7.470
EURDKK,20260317,190200,7.470,7.470,7.470,7.470
EURDKK,20260317,190300,7.471,7.471,7.471,7.471
EURDKK,20260317,190400,7.471,7.471,7.471,7.471
EURDKK,20260317,190500,7.470,7.470,7.470,7.470
EURDKK,20260317,190600,7.470,7.471,7.470,7.470
EURDKK,20260317,190700,7.470,7.470,7.470,7.470
EURDKK,20260317,190800,7.471,7.471,7.471,7.471
EURDKK,20260317,190900,7.470,7.470,7.470,7.470
EURDKK,20260317,191000,7.471,7.471,7.471,7.471
EURDKK,20260317,191100,7.471,7.471,7.470,7.470
EURDKK,20260317,191200,7.470,7.470,7.470,7.470
EURDKK,20260317,191300,7.470,7.470,7.470,7.470
EURDKK,20260317,191400,7.470,7.470,7.470,7.470
EURDKK,20260317,191500,7.470,7.470,7.470,7.470
EURDKK,20260317,191600,7.471,7.471,7.471,7.471
EURDKK,20260317,191700,7.471,7.471,7.471,7.471
EURDKK,20260317,191800,7.471,7.471,7.471,7.471
EURDKK,20260317,191900,7.471,7.471,7.471,7.471
EURDKK,20260317,192000,7.470,7.471,7.470,7.471
EURDKK,20260317,192100,7.470,7.470,7.470,7.470
EURDKK,20260317,192200,7.470,7.471,7.470,7.471
EURDKK,20260317,192300,7.471,7.471,7.471,7.471
EURDKK,20260317,192400,7.470,7.470,7.470,7.470
EURDKK,20260317,192500,7.470,7.470,7.470,7.470
EURDKK,20260317,192600,7.470,7.470,7.470,7.470
EURDKK,20260317,192700,7.470,7.470,7.470,7.470
EURDKK,20260317,192800,7.471,7.471,7.470,7.470
EURDKK,20260317,192900,7.470,7.470,7.470,7.470
EURDKK,20260317,193000,7.471,7.471,7.470,7.470
EURDKK,20260317,193100,7.471,7.471,7.470,7.470
EURDKK,20260317,193200,7.471,7.471,7.470,7.470
EURDKK,20260317,193300,7.470,7.470,7.470,7.470
EURDKK,20260317,193400,7.471,7.471,7.470,7.470
EURDKK,20260317,193500,7.470,7.470,7.470,7.470
EURDKK,20260317,193600,7.470,7.470,7.470,7.470
EURDKK,20260317,193700,7.470,7.470,7.470,7.470
EURDKK,20260317,193800,7.470,7.470,7.470,7.470
EURDKK,20260317,193900,7.470,7.470,7.470,7.470
EURDKK,20260317,194000,7.470,7.470,7.470,7.470
EURDKK,20260317,194100,7.470,7.470,7.470,7.470
EURDKK,20260317,194200,7.470,7.470,7.470,7.470
EURDKK,20260317,194300,7.470,7.471,7.470,7.471
EURDKK,20260317,194400,7.470,7.470,7.470,7.470
EURDKK,20260317,194500,7.470,7.471,7.470,7.470
EURDKK,20260317,194600,7.470,7.470,7.470,7.470
EURDKK,20260317,194700,7.471,7.471,7.470,7.471
EURDKK,20260317,194800,7.470,7.471,7.470,7.471
EURDKK,20260317,194900,7.471,7.471,7.470,7.470
EURDKK,20260317,195000,7.470,7.470,7.470,7.470
EURDKK,20260317,195100,7.470,7.470,7.470,7.470
EURDKK,20260317,195200,7.470,7.470,7.470,7.470
EURDKK,20260317,195300,7.470,7.470,7.470,7.470
EURDKK,20260317,195400,7.470,7.470,7.470,7.470
EURDKK,20260317,195500,7.471,7.471,7.471,7.471
EURDKK,20260317,195600,7.471,7.471,7.470,7.470
EURDKK,20260317,195700,7.470,7.470,7.470,7.470
EURDKK,20260317,195800,7.470,7.470,7.470,7.470
EURDKK,20260317,195900,7.471,7.471,7.470,7.470
EURDKK,20260317,200000,7.470,7.470,7.470,7.470
EURDKK,20260317,200100,7.471,7.471,7.471,7.471
EURDKK,20260317,200200,7.471,7.471,7.471,7.471
EURDKK,20260317,200300,7.471,7.471,7.471,7.471
EURDKK,20260317,200400,7.471,7.471,7.471,7.471
EURDKK,20260317,200500,7.471,7.471,7.471,7.471
EURDKK,20260317,200600,7.471,7.471,7.470,7.470
EURDKK,20260317,200700,7.471,7.471,7.470,7.470
EURDKK,20260317,200800,7.470,7.470,7.470,7.470
EURDKK,20260317,200900,7.470,7.471,7.470,7.471
EURDKK,20260317,201000,7.471,7.471,7.471,7.471
EURDKK,20260317,201100,7.471,7.471,7.471,7.471
EURDKK,20260317,201200,7.470,7.470,7.470,7.470
EURDKK,20260317,201300,7.470,7.470,7.470,7.470
EURDKK,20260317,201400,7.470,7.470,7.470,7.470
EURDKK,20260317,201500,7.470,7.470,7.470,7.470
EURDKK,20260317,201600,7.470,7.470,7.470,7.470
EURDKK,20260317,201700,7.470,7.470,7.470,7.470
EURDKK,20260317,201800,7.470,7.470,7.470,7.470
EURDKK,20260317,201900,7.470,7.470,7.470,7.470
EURDKK,20260317,202000,7.470,7.471,7.470,7.471
EURDKK,20260317,202100,7.471,7.471,7.470,7.470
EURDKK,20260317,202200,7.471,7.471,7.470,7.471
EURDKK,20260317,202300,7.471,7.471,7.471,7.471
EURDKK,20260317,202400,7.470,7.470,7.470,7.470
EURDKK,20260317,202500,7.470,7.470,7.470,7.470
EURDKK,20260317,202600,7.470,7.470,7.470,7.470
EURDKK,20260317,202700,7.471,7.471,7.471,7.471
EURDKK,20260317,202800,7.470,7.470,7.470,7.470
EURDKK,20260317,202900,7.470,7.470,7.470,7.470
EURDKK,20260317,203000,7.470,7.470,7.470,7.470
EURDKK,20260317,203100,7.470,7.470,7.470,7.470
EURDKK,20260317,203200,7.470,7.470,7.470,7.470
EURDKK,20260317,203300,7.470,7.470,7.470,7.470
EURDKK,20260317,203400,7.470,7.470,7.470,7.470
EURDKK,20260317,203500,7.470,7.470,7.470,7.470
EURDKK,20260317,203600,7.470,7.471,7.470,7.471
EURDKK,20260317,203700,7.471,7.471,7.471,7.471
EURDKK,20260317,203800,7.471,7.471,7.471,7.471
EURDKK,20260317,203900,7.471,7.471,7.471,7.471
EURDKK,20260317,204000,7.471,7.471,7.471,7.471
EURDKK,20260317,204100,7.471,7.471,7.471,7.471
EURDKK,20260317,204200,7.471,7.471,7.470,7.470
EURDKK,20260317,204300,7.471,7.471,7.470,7.470
EURDKK,20260317,204400,7.470,7.470,7.470,7.470
EURDKK,20260317,204500,7.470,7.470,7.470,7.470
EURDKK,20260317,204600,7.470,7.470,7.470,7.470
EURDKK,20260317,204700,7.470,7.470,7.470,7.470
EURDKK,20260317,204800,7.470,7.470,7.470,7.470
EURDKK,20260317,204900,7.470,7.470,7.470,7.470
EURDKK,20260317,205000,7.470,7.470,7.470,7.470
EURDKK,20260317,205100,7.470,7.470,7.470,7.470
EURDKK,20260317,205200,7.470,7.470,7.470,7.470
EURDKK,20260317,205300,7.470,7.470,7.470,7.470
EURDKK,20260317,205400,7.470,7.470,7.470,7.470
EURDKK,20260317,205500,7.471,7.471,7.471,7.471
EURDKK,20260317,205600,7.470,7.470,7.470,7.470
EURDKK,20260317,205700,7.470,7.470,7.470,7.470
EURDKK,20260317,205800,7.470,7.470,7.470,7.470
EURDKK,20260317,205900,7.470,7.470,7.470,7.470
EURDKK,20260317,210000,7.470,7.471,7.470,7.471
EURDKK,20260317,210100,7.471,7.471,7.471,7.471
EURDKK,20260317,210200,7.471,7.471,7.471,7.471
EURDKK,20260317,210300,7.471,7.471,7.471,7.471
EURDKK,20260317,210400,7.471,7.471,7.470,7.470
EURDKK,20260317,210500,7.471,7.471,7.470,7.471
EURDKK,20260317,210600,7.471,7.471,7.471,7.471
EURDKK,20260317,210700,7.471,7.471,7.471,7.471
EURDKK,20260317,210800,7.471,7.471,7.471,7.471
EURDKK,20260317,210900,7.471,7.471,7.471,7.471
EURDKK,20260317,211000,7.471,7.471,7.471,7.471
EURDKK,20260317,211100,7.470,7.470,7.470,7.470
EURDKK,20260317,211200,7.470,7.470,7.469,7.469
EURDKK,20260317,211300,7.470,7.470,7.470,7.470
EURDKK,20260317,211400,7.470,7.470,7.470,7.470
EURDKK,20260317,211500,7.470,7.470,7.470,7.470
EURDKK,20260317,211600,7.470,7.471,7.470,7.471
EURDKK,20260317,211700,7.471,7.471,7.471,7.471
EURDKK,20260317,211800,7.471,7.471,7.471,7.471
EURDKK,20260317,211900,7.471,7.471,7.471,7.471
EURDKK,20260317,212000,7.471,7.471,7.471,7.471
EURDKK,20260317,212100,7.471,7.471,7.471,7.471
EURDKK,20260317,212200,7.471,7.471,7.471,7.471
EURDKK,20260317,212300,7.471,7.471,7.471,7.471
EURDKK,20260317,212400,7.471,7.471,7.471,7.471
EURDKK,20260317,212500,7.471,7.471,7.471,7.471
EURDKK,20260317,212600,7.471,7.471,7.471,7.471
EURDKK,20260317,212700,7.471,7.471,7.471,7.471
EURDKK,20260317,212800,7.471,7.471,7.471,7.471
EURDKK,20260317,212900,7.471,7.471,7.471,7.471
EURDKK,20260317,213000,7.471,7.471,7.471,7.471
EURDKK,20260317,213100,7.471,7.471,7.471,7.471
EURDKK,20260317,213200,7.471,7.471,7.471,7.471
EURDKK,20260317,213300,7.471,7.471,7.471,7.471
EURDKK,20260317,213400,7.471,7.471,7.471,7.471
EURDKK,20260317,213500,7.471,7.471,7.471,7.471
EURDKK,20260317,213600,7.471,7.471,7.471,7.471
EURDKK,20260317,213700,7.471,7.471,7.471,7.471
EURDKK,20260317,213800,7.471,7.471,7.471,7.471
EURDKK,20260317,213900,7.471,7.471,7.471,7.471
EURDKK,20260317,214000,7.471,7.471,7.471,7.471
EURDKK,20260317,214100,7.471,7.471,7.471,7.471
EURDKK,20260317,214200,7.471,7.471,7.471,7.471
EURDKK,20260317,214300,7.471,7.471,7.471,7.471
EURDKK,20260317,214400,7.471,7.471,7.471,7.471
EURDKK,20260317,214500,7.471,7.471,7.471,7.471
EURDKK,20260317,214600,7.472,7.472,7.472,7.472
EURDKK,20260317,214700,7.472,7.472,7.472,7.472
EURDKK,20260317,214800,7.472,7.472,7.470,7.470
EURDKK,20260317,214900,7.470,7.470,7.470,7.470
EURDKK,20260317,215000,7.471,7.471,7.470,7.470
EURDKK,20260317,215100,7.470,7.470,7.470,7.470
EURDKK,20260317,215200,7.470,7.470,7.470,7.470
EURDKK,20260317,215300,7.470,7.470,7.470,7.470
EURDKK,20260317,215400,7.470,7.470,7.470,7.470
EURDKK,20260317,215500,7.472,7.473,7.472,7.473
EURDKK,20260317,215600,7.472,7.472,7.472,7.472
EURDKK,20260317,215700,7.470,7.470,7.470,7.470
EURDKK,20260317,215800,7.470,7.470,7.470,7.470
EURDKK,20260317,215900,7.470,7.470,7.470,7.470
EURDKK,20260317,220000,7.470,7.471,7.470,7.471
EURDKK,20260317,220100,7.470,7.470,7.470,7.470
EURDKK,20260317,220200,7.469,7.469,7.469,7.469
EURDKK,20260317,220300,7.469,7.469,7.469,7.469
EURDKK,20260317,220400,7.469,7.469,7.469,7.469
EURDKK,20260317,220500,7.469,7.469,7.469,7.469
EURDKK,20260317,220600,7.469,7.469,7.469,7.469
EURDKK,20260317,220700,7.469,7.469,7.469,7.469
EURDKK,20260317,220800,7.469,7.470,7.469,7.470
EURDKK,20260317,220900,7.470,7.471,7.470,7.471
EURDKK,20260317,221000,7.471,7.471,7.471,7.471
EURDKK,20260317,221100,7.472,7.472,7.472,7.472
EURDKK,20260317,221200,7.472,7.472,7.472,7.472
EURDKK,20260317,221300,7.470,7.470,7.470,7.470
EURDKK,20260317,221400,7.470,7.470,7.470,7.470
EURDKK,20260317,221500,7.470,7.470,7.470,7.470
EURDKK,20260317,221600,7.470,7.470,7.470,7.470
EURDKK,20260317,221700,7.470,7.471,7.470,7.471
EURDKK,20260317,221800,7.471,7.471,7.471,7.471
EURDKK,20260317,221900,7.471,7.471,7.471,7.471
EURDKK,20260317,222000,7.471,7.471,7.471,7.471
EURDKK,20260317,222100,7.471,7.471,7.471,7.471
EURDKK,20260317,222200,7.471,7.471,7.471,7.471
EURDKK,20260317,222300,7.471,7.471,7.471,7.471
EURDKK,20260317,222400,7.471,7.471,7.471,7.471
EURDKK,20260317,222500,7.471,7.471,7.471,7.471
EURDKK,20260317,222600,7.471,7.471,7.471,7.471
EURDKK,20260317,222700,7.471,7.471,7.471,7.471
EURDKK,20260317,222800,7.470,7.471,7.470,7.471
EURDKK,20260317,222900,7.470,7.470,7.470,7.470
EURDKK,20260317,223000,7.470,7.470,7.470,7.470
EURDKK,20260317,223100,7.470,7.470,7.470,7.470
EURDKK,20260317,223200,7.470,7.470,7.470,7.470
EURDKK,20260317,223300,7.470,7.470,7.470,7.470
EURDKK,20260317,223400,7.470,7.470,7.470,7.470
EURDKK,20260317,223500,7.470,7.470,7.470,7.470
EURDKK,20260317,223600,7.470,7.470,7.470,7.470
EURDKK,20260317,223700,7.470,7.470,7.470,7.470
EURDKK,20260317,223800,7.470,7.470,7.469,7.469
EURDKK,20260317,223900,7.469,7.469,7.469,7.469
EURDKK,20260317,224000,7.469,7.469,7.469,7.469
EURDKK,20260317,224100,7.469,7.470,7.469,7.470
EURDKK,20260317,224200,7.470,7.470,7.470,7.470
EURDKK,20260317,224300,7.470,7.470,7.470,7.470
EURDKK,20260317,224400,7.470,7.470,7.470,7.470
EURDKK,20260317,224500,7.470,7.470,7.470,7.470
EURDKK,20260317,224600,7.470,7.470,7.470,7.470
EURDKK,20260317,224700,7.470,7.470,7.470,7.470
EURDKK,20260317,224800,7.470,7.470,7.470,7.470
EURDKK,20260317,224900,7.470,7.470,7.470,7.470
EURDKK,20260317,225000,7.470,7.470,7.470,7.470
EURDKK,20260317,225100,7.470,7.470,7.470,7.470
EURDKK,20260317,225200,7.470,7.470,7.470,7.470
EURDKK,20260317,225300,7.470,7.470,7.470,7.470
EURDKK,20260317,225400,7.470,7.470,7.470,7.470
EURDKK,20260317,225500,7.470,7.470,7.470,7.470
EURDKK,20260317,225600,7.470,7.470,7.470,7.470
EURDKK,20260317,225700,7.470,7.470,7.470,7.470
EURDKK,20260317,225800,7.470,7.470,7.470,7.470
EURDKK,20260317,225900,7.469,7.469,7.469,7.469
EURDKK,20260317,230000,7.469,7.469,7.469,7.469
EURDKK,20260317,230100,7.469,7.470,7.469,7.470
EURDKK,20260317,230200,7.470,7.470,7.470,7.470
EURDKK,20260317,230300,7.470,7.470,7.470,7.470
EURDKK,20260317,230400,7.470,7.470,7.470,7.470
EURDKK,20260317,230500,7.470,7.470,7.470,7.470
EURDKK,20260317,230600,7.470,7.470,7.470,7.470
EURDKK,20260317,230700,7.471,7.471,7.470,7.470
EURDKK,20260317,230800,7.470,7.471,7.470,7.471
EURDKK,20260317,230900,7.471,7.471,7.471,7.471
EURDKK,20260317,231000,7.471,7.471,7.471,7.471
EURDKK,20260317,231100,7.472,7.472,7.471,7.471
EURDKK,20260317,231200,7.471,7.471,7.471,7.471
EURDKK,20260317,231300,7.471,7.471,7.471,7.471
EURDKK,20260317,231400,7.470,7.471,7.470,7.470
EURDKK,20260317,231500,7.470,7.470,7.470,7.470
EURDKK,20260317,231600,7.470,7.470,7.470,7.470
EURDKK,20260317,231700,7.470,7.470,7.470,7.470
EURDKK,20260317,231800,7.470,7.470,7.470,7.470
EURDKK,20260317,231900,7.470,7.470,7.470,7.470
EURDKK,20260317,232000,7.470,7.470,7.470,7.470
EURDKK,20260317,232100,7.470,7.470,7.470,7.470
EURDKK,20260317,232200,7.470,7.470,7.470,7.470
EURDKK,20260317,232300,7.470,7.470,7.470,7.470
EURDKK,20260317,232400,7.470,7.470,7.470,7.470
EURDKK,20260317,232500,7.470,7.470,7.470,7.470
EURDKK,20260317,232600,7.470,7.470,7.470,7.470
EURDKK,20260317,232700,7.470,7.470,7.470,7.470
EURDKK,20260317,232800,7.470,7.470,7.470,7.470
EURDKK,20260317,232900,7.470,7.470,7.470,7.470
EURDKK,20260317,233000,7.470,7.470,7.470,7.470
EURDKK,20260317,233100,7.470,7.470,7.470,7.470
EURDKK,20260317,233200,7.470,7.471,7.470,7.471
EURDKK,20260317,233300,7.470,7.470,7.470,7.470
EURDKK,20260317,233400,7.470,7.470,7.470,7.470
EURDKK,20260317,233500,7.470,7.471,7.470,7.471
EURDKK,20260317,233600,7.470,7.471,7.470,7.471
EURDKK,20260317,233700,7.471,7.471,7.471,7.471
EURDKK,20260317,233800,7.471,7.471,7.471,7.471
EURDKK,20260317,233900,7.471,7.471,7.471,7.471
EURDKK,20260317,234000,7.471,7.471,7.471,7.471
EURDKK,20260317,234100,7.471,7.471,7.470,7.470
EURDKK,20260317,234200,7.470,7.470,7.470,7.470
EURDKK,20260317,234300,7.470,7.470,7.470,7.470
EURDKK,20260317,234400,7.471,7.471,7.470,7.470
EURDKK,20260317,234500,7.470,7.470,7.470,7.470
EURDKK,20260317,234600,7.470,7.470,7.470,7.470
EURDKK,20260317,234700,7.470,7.471,7.470,7.471
EURDKK,20260317,234800,7.471,7.471,7.471,7.471
EURDKK,20260317,234900,7.471,7.471,7.471,7.471
EURDKK,20260317,235000,7.471,7.471,7.471,7.471
EURDKK,20260317,235100,7.471,7.471,7.471,7.471
EURDKK,20260317,235200,7.471,7.471,7.471,7.471
EURDKK,20260317,235300,7.471,7.471,7.471,7.471
EURDKK,20260317,235400,7.471,7.471,7.471,7.471
EURDKK,20260317,235500,7.470,7.470,7.470,7.470
EURDKK,20260317,235600,7.470,7.470,7.470,7.470
EURDKK,20260317,235700,7.470,7.470,7.470,7.470
EURDKK,20260317,235800,7.470,7.470,7.470,7.470
EURDKK,20260317,235900,7.470,7.470,7.470,7.470
EURDKK,20260318,000000,7.470,7.470,7.470,7.470
EURCZK,20260317,000100,24.44,24.44,24.44,24.44
EURCZK,20260317,000200,24.44,24.44,24.44,24.44
EURCZK,20260317,000300,24.44,24.44,24.44,24.44
EURCZK,20260317,000400,24.44,24.44,24.44,24.44
EURCZK,20260317,000500,24.44,24.44,24.44,24.44
EURCZK,20260317,000600,24.44,24.44,24.44,24.44
EURCZK,20260317,000700,24.44,24.44,24.44,24.44
EURCZK,20260317,000800,24.44,24.44,24.44,24.44
EURCZK,20260317,000900,24.44,24.44,24.44,24.44
EURCZK,20260317,001000,24.44,24.44,24.44,24.44
EURCZK,20260317,001100,24.44,24.44,24.44,24.44
EURCZK,20260317,001200,24.43,24.43,24.43,24.43
EURCZK,20260317,001300,24.43,24.43,24.43,24.43
EURCZK,20260317,001400,24.43,24.43,24.43,24.43
EURCZK,20260317,001500,24.43,24.43,24.43,24.43
EURCZK,20260317,001600,24.43,24.43,24.43,24.43
EURCZK,20260317,001700,24.43,24.43,24.43,24.43
EURCZK,20260317,001800,24.43,24.43,24.43,24.43
EURCZK,20260317,001900,24.43,24.43,24.43,24.43
EURCZK,20260317,002000,24.43,24.43,24.43,24.43
EURCZK,20260317,002100,24.43,24.43,24.43,24.43
EURCZK,20260317,002200,24.43,24.43,24.43,24.43
EURCZK,20260317,002300,24.43,24.43,24.43,24.43
EURCZK,20260317,002400,24.43,24.43,24.43,24.43
EURCZK,20260317,002500,24.43,24.43,24.43,24.43
EURCZK,20260317,002600,24.43,24.43,24.43,24.43
EURCZK,20260317,002700,24.43,24.44,24.43,24.44
EURCZK,20260317,002800,24.44,24.44,24.44,24.44
EURCZK,20260317,002900,24.44,24.44,24.44,24.44
EURCZK,20260317,003000,24.44,24.44,24.44,24.44
EURCZK,20260317,003100,24.44,24.44,24.43,24.43
EURCZK,20260317,003200,24.43,24.43,24.43,24.43
EURCZK,20260317,003300,24.43,24.43,24.43,24.43
EURCZK,20260317,003400,24.43,24.44,24.43,24.44
EURCZK,20260317,003500,24.44,24.44,24.44,24.44
EURCZK,20260317,003600,24.44,24.44,24.44,24.44
EURCZK,20260317,003700,24.44,24.44,24.44,24.44
EURCZK,20260317,003800,24.44,24.44,24.44,24.44
EURCZK,20260317,003900,24.44,24.44,24.44,24.44
EURCZK,20260317,004000,24.44,24.44,24.44,24.44
EURCZK,20260317,004100,24.44,24.44,24.44,24.44
EURCZK,20260317,004200,24.44,24.44,24.44,24.44
EURCZK,20260317,004300,24.44,24.44,24.44,24.44
EURCZK,20260317,004400,24.44,24.44,24.44,24.44
EURCZK,20260317,004500,24.44,24.44,24.44,24.44
EURCZK,20260317,004600,24.44,24.44,24.44,24.44
EURCZK,20260317,004700,24.44,24.44,24.44,24.44
EURCZK,20260317,004800,24.44,24.44,24.44,24.44
EURCZK,20260317,004900,24.44,24.44,24.44,24.44
EURCZK,20260317,005000,24.44,24.44,24.44,24.44
EURCZK,20260317,005100,24.44,24.44,24.44,24.44
EURCZK,20260317,005200,24.44,24.44,24.44,24.44
EURCZK,20260317,005300,24.44,24.44,24.44,24.44
EURCZK,20260317,005400,24.44,24.44,24.44,24.44
EURCZK,20260317,005500,24.44,24.44,24.44,24.44
EURCZK,20260317,005600,24.44,24.44,24.44,24.44
EURCZK,20260317,005700,24.44,24.44,24.44,24.44
EURCZK,20260317,005800,24.44,24.44,24.44,24.44
EURCZK,20260317,005900,24.44,24.44,24.44,24.44
EURCZK,20260317,010000,24.44,24.44,24.44,24.44
EURCZK,20260317,010100,24.44,24.44,24.44,24.44
EURCZK,20260317,010200,24.44,24.44,24.44,24.44
EURCZK,20260317,010300,24.43,24.43,24.43,24.43
EURCZK,20260317,010400,24.43,24.43,24.43,24.43
EURCZK,20260317,010500,24.43,24.43,24.43,24.43
EURCZK,20260317,010600,24.43,24.43,24.43,24.43
EURCZK,20260317,010700,24.44,24.44,24.44,24.44
EURCZK,20260317,010800,24.44,24.44,24.44,24.44
EURCZK,20260317,010900,24.44,24.44,24.43,24.43
EURCZK,20260317,011000,24.43,24.43,24.43,24.43
EURCZK,20260317,011100,24.43,24.43,24.43,24.43
EURCZK,20260317,011200,24.43,24.43,24.43,24.43
EURCZK,20260317,011300,24.43,24.43,24.43,24.43
EURCZK,20260317,011400,24.43,24.43,24.43,24.43
EURCZK,20260317,011500,24.43,24.43,24.43,24.43
EURCZK,20260317,011600,24.43,24.43,24.43,24.43
EURCZK,20260317,011700,24.43,24.43,24.43,24.43
EURCZK,20260317,011800,24.43,24.43,24.43,24.43
EURCZK,20260317,011900,24.43,24.43,24.43,24.43
EURCZK,20260317,012000,24.43,24.43,24.43,24.43
EURCZK,20260317,012100,24.43,24.43,24.43,24.43
EURCZK,20260317,012200,24.43,24.43,24.43,24.43
EURCZK,20260317,012300,24.43,24.43,24.43,24.43
EURCZK,20260317,012400,24.43,24.43,24.43,24.43
EURCZK,20260317,012500,24.43,24.43,24.43,24.43
EURCZK,20260317,012600,24.43,24.43,24.43,24.43
EURCZK,20260317,012700,24.43,24.43,24.43,24.43
EURCZK,20260317,012800,24.43,24.43,24.43,24.43
EURCZK,20260317,012900,24.43,24.43,24.43,24.43
EURCZK,20260317,013000,24.43,24.43,24.43,24.43
EURCZK,20260317,013100,24.43,24.43,24.43,24.43
EURCZK,20260317,013200,24.43,24.43,24.43,24.43
EURCZK,20260317,013300,24.43,24.43,24.43,24.43
EURCZK,20260317,013400,24.43,24.43,24.43,24.43
EURCZK,20260317,013500,24.43,24.43,24.43,24.43
EURCZK,20260317,013600,24.43,24.43,24.43,24.43
EURCZK,20260317,013700,24.43,24.43,24.43,24.43
EURCZK,20260317,013800,24.43,24.43,24.43,24.43
EURCZK,20260317,013900,24.43,24.43,24.43,24.43
EURCZK,20260317,014000,24.43,24.43,24.43,24.43
EURCZK,20260317,014100,24.43,24.43,24.43,24.43
EURCZK,20260317,014200,24.43,24.43,24.43,24.43
EURCZK,20260317,014300,24.43,24.43,24.43,24.43
EURCZK,20260317,014400,24.43,24.43,24.43,24.43
EURCZK,20260317,014500,24.43,24.43,24.43,24.43
EURCZK,20260317,014600,24.43,24.43,24.43,24.43
EURCZK,20260317,014700,24.43,24.43,24.43,24.43
EURCZK,20260317,014800,24.43,24.43,24.43,24.43
EURCZK,20260317,014900,24.42,24.42,24.42,24.42
EURCZK,20260317,015000,24.42,24.42,24.42,24.42
EURCZK,20260317,015100,24.42,24.42,24.41,24.41
EURCZK,20260317,015200,24.41,24.41,24.41,24.41
EURCZK,20260317,015300,24.41,24.41,24.41,24.41
EURCZK,20260317,015400,24.42,24.42,24.41,24.41
EURCZK,20260317,015500,24.41,24.41,24.40,24.40
EURCZK,20260317,015600,24.41,24.41,24.40,24.40
EURCZK,20260317,015700,24.40,24.40,24.40,24.40
EURCZK,20260317,015800,24.41,24.41,24.41,24.41
EURCZK,20260317,015900,24.41,24.41,24.41,24.41
EURCZK,20260317,020000,24.41,24.41,24.41,24.41
EURCZK,20260317,020100,24.41,24.41,24.41,24.41
EURCZK,20260317,020200,24.41,24.42,24.41,24.42
EURCZK,20260317,020300,24.42,24.42,24.42,24.42
EURCZK,20260317,020400,24.42,24.42,24.42,24.42
EURCZK,20260317,020500,24.42,24.42,24.42,24.42
EURCZK,20260317,020600,24.42,24.42,24.42,24.42
EURCZK,20260317,020700,24.42,24.42,24.42,24.42
EURCZK,20260317,020800,24.42,24.42,24.42,24.42
EURCZK,20260317,020900,24.42,24.42,24.42,24.42
EURCZK,20260317,021000,24.42,24.42,24.42,24.42
EURCZK,20260317,021100,24.42,24.42,24.42,24.42
EURCZK,20260317,021200,24.43,24.43,24.43,24.43
EURCZK,20260317,021300,24.43,24.43,24.43,24.43
EURCZK,20260317,021400,24.43,24.43,24.43,24.43
EURCZK,20260317,021500,24.43,24.43,24.42,24.42
EURCZK,20260317,021600,24.43,24.43,24.42,24.42
EURCZK,20260317,021700,24.42,24.42,24.42,24.42
EURCZK,20260317,021800,24.42,24.42,24.42,24.42
EURCZK,20260317,021900,24.42,24.42,24.42,24.42
EURCZK,20260317,022000,24.42,24.42,24.42,24.42
EURCZK,20260317,022100,24.41,24.41,24.41,24.41
EURCZK,20260317,022200,24.41,24.42,24.41,24.42
EURCZK,20260317,022300,24.42,24.42,24.41,24.41
EURCZK,20260317,022400,24.42,24.42,24.42,24.42
EURCZK,20260317,022500,24.42,24.42,24.42,24.42
EURCZK,20260317,022600,24.42,24.42,24.41,24.41
EURCZK,20260317,022700,24.42,24.42,24.42,24.42
EURCZK,20260317,022800,24.42,24.42,24.42,24.42
EURCZK,20260317,022900,24.42,24.42,24.41,24.41
EURCZK,20260317,023000,24.42,24.42,24.42,24.42
EURCZK,20260317,023100,24.42,24.42,24.42,24.42
EURCZK,20260317,023200,24.42,24.42,24.42,24.42
EURCZK,20260317,023300,24.42,24.42,24.42,24.42
EURCZK,20260317,023400,24.42,24.42,24.42,24.42
EURCZK,20260317,023500,24.42,24.42,24.42,24.42
EURCZK,20260317,023600,24.42,24.42,24.42,24.42
EURCZK,20260317,023700,24.42,24.42,24.42,24.42
EURCZK,20260317,023800,24.42,24.42,24.42,24.42
EURCZK,20260317,023900,24.42,24.42,24.42,24.42
EURCZK,20260317,024000,24.42,24.42,24.42,24.42
EURCZK,20260317,024100,24.42,24.42,24.42,24.42
EURCZK,20260317,024200,24.42,24.42,24.42,24.42
EURCZK,20260317,024300,24.42,24.42,24.42,24.42
EURCZK,20260317,024400,24.42,24.42,24.42,24.42
EURCZK,20260317,024500,24.42,24.42,24.42,24.42
EURCZK,20260317,024600,24.42,24.42,24.42,24.42
EURCZK,20260317,024700,24.42,24.42,24.42,24.42
EURCZK,20260317,024800,24.42,24.42,24.42,24.42
EURCZK,20260317,024900,24.42,24.42,24.42,24.42
EURCZK,20260317,025000,24.42,24.42,24.42,24.42
EURCZK,20260317,025100,24.42,24.42,24.42,24.42
EURCZK,20260317,025200,24.42,24.43,24.42,24.43
EURCZK,20260317,025300,24.43,24.43,24.43,24.43
EURCZK,20260317,025400,24.43,24.43,24.43,24.43
EURCZK,20260317,025500,24.42,24.42,24.42,24.42
EURCZK,20260317,025600,24.42,24.42,24.42,24.42
EURCZK,20260317,025700,24.42,24.42,24.42,24.42
EURCZK,20260317,025800,24.42,24.42,24.42,24.42
EURCZK,20260317,025900,24.42,24.42,24.42,24.42
EURCZK,20260317,030000,24.42,24.42,24.42,24.42
EURCZK,20260317,030100,24.42,24.42,24.42,24.42
EURCZK,20260317,030200,24.42,24.42,24.42,24.42
EURCZK,20260317,030300,24.42,24.42,24.42,24.42
EURCZK,20260317,030400,24.42,24.42,24.42,24.42
EURCZK,20260317,030500,24.42,24.42,24.42,24.42
EURCZK,20260317,030600,24.42,24.42,24.42,24.42
EURCZK,20260317,030700,24.42,24.42,24.42,24.42
EURCZK,20260317,030800,24.42,24.42,24.42,24.42
EURCZK,20260317,030900,24.42,24.42,24.42,24.42
EURCZK,20260317,031000,24.42,24.42,24.42,24.42
EURCZK,20260317,031100,24.42,24.42,24.42,24.42
EURCZK,20260317,031200,24.42,24.42,24.42,24.42
EURCZK,20260317,031300,24.42,24.42,24.42,24.42
EURCZK,20260317,031400,24.42,24.42,24.42,24.42
EURCZK,20260317,031500,24.42,24.42,24.42,24.42
EURCZK,20260317,031600,24.42,24.42,24.42,24.42
EURCZK,20260317,031700,24.42,24.42,24.42,24.42
EURCZK,20260317,031800,24.42,24.42,24.42,24.42
EURCZK,20260317,031900,24.42,24.42,24.42,24.42
EURCZK,20260317,032000,24.42,24.42,24.42,24.42
EURCZK,20260317,032100,24.42,24.42,24.42,24.42
EURCZK,20260317,032200,24.42,24.42,24.42,24.42
EURCZK,20260317,032300,24.42,24.42,24.42,24.42
EURCZK,20260317,032400,24.42,24.42,24.42,24.42
EURCZK,20260317,032500,24.42,24.42,24.42,24.42
EURCZK,20260317,032600,24.42,24.42,24.42,24.42
EURCZK,20260317,032700,24.42,24.42,24.42,24.42
EURCZK,20260317,032800,24.42,24.43,24.42,24.43
EURCZK,20260317,032900,24.42,24.42,24.42,24.42
EURCZK,20260317,033000,24.42,24.42,24.42,24.42
EURCZK,20260317,033100,24.42,24.42,24.42,24.42
EURCZK,20260317,033200,24.42,24.42,24.42,24.42
EURCZK,20260317,033300,24.43,24.43,24.43,24.43
EURCZK,20260317,033400,24.43,24.43,24.43,24.43
EURCZK,20260317,033500,24.43,24.43,24.43,24.43
EURCZK,20260317,033600,24.43,24.43,24.43,24.43
EURCZK,20260317,033700,24.43,24.43,24.43,24.43
EURCZK,20260317,033800,24.42,24.42,24.42,24.42
EURCZK,20260317,033900,24.42,24.43,24.42,24.43
EURCZK,20260317,034000,24.43,24.43,24.43,24.43
EURCZK,20260317,034100,24.43,24.43,24.43,24.43
EURCZK,20260317,034200,24.43,24.43,24.43,24.43
EURCZK,20260317,034300,24.43,24.43,24.43,24.43
EURCZK,20260317,034400,24.43,24.43,24.43,24.43
EURCZK,20260317,034500,24.43,24.43,24.43,24.43
EURCZK,20260317,034600,24.43,24.43,24.43,24.43
EURCZK,20260317,034700,24.43,24.43,24.43,24.43
EURCZK,20260317,034800,24.43,24.43,24.43,24.43
EURCZK,20260317,034900,24.43,24.43,24.43,24.43
EURCZK,20260317,035000,24.43,24.43,24.43,24.43
EURCZK,20260317,035100,24.43,24.43,24.43,24.43
EURCZK,20260317,035200,24.43,24.43,24.43,24.43
EURCZK,20260317,035300,24.43,24.43,24.43,24.43
EURCZK,20260317,035400,24.43,24.43,24.43,24.43
EURCZK,20260317,035500,24.43,24.43,24.43,24.43
EURCZK,20260317,035600,24.43,24.43,24.43,24.43
EURCZK,20260317,035700,24.43,24.43,24.43,24.43
EURCZK,20260317,035800,24.43,24.43,24.43,24.43
EURCZK,20260317,035900,24.43,24.43,24.43,24.43
EURCZK,20260317,040000,24.42,24.42,24.42,24.42
EURCZK,20260317,040100,24.42,24.42,24.42,24.42
EURCZK,20260317,040200,24.42,24.42,24.42,24.42
EURCZK,20260317,040300,24.42,24.42,24.42,24.42
EURCZK,20260317,040400,24.42,24.42,24.42,24.42
EURCZK,20260317,040500,24.42,24.42,24.42,24.42
EURCZK,20260317,040600,24.42,24.43,24.42,24.43
EURCZK,20260317,040700,24.42,24.42,24.42,24.42
EURCZK,20260317,040800,24.42,24.42,24.42,24.42
EURCZK,20260317,040900,24.42,24.42,24.42,24.42
EURCZK,20260317,041000,24.42,24.42,24.42,24.42
EURCZK,20260317,041100,24.42,24.43,24.42,24.43
EURCZK,20260317,041200,24.43,24.43,24.43,24.43
EURCZK,20260317,041300,24.43,24.43,24.43,24.43
EURCZK,20260317,041400,24.43,24.43,24.43,24.43
EURCZK,20260317,041500,24.43,24.43,24.43,24.43
EURCZK,20260317,041600,24.43,24.43,24.43,24.43
EURCZK,20260317,041700,24.43,24.43,24.43,24.43
EURCZK,20260317,041800,24.43,24.43,24.43,24.43
EURCZK,20260317,041900,24.43,24.43,24.43,24.43
EURCZK,20260317,042000,24.43,24.43,24.43,24.43
EURCZK,20260317,042100,24.43,24.43,24.43,24.43
EURCZK,20260317,042200,24.43,24.43,24.43,24.43
EURCZK,20260317,042300,24.43,24.43,24.43,24.43
EURCZK,20260317,042400,24.43,24.43,24.43,24.43
EURCZK,20260317,042500,24.43,24.43,24.43,24.43
EURCZK,20260317,042600,24.43,24.43,24.43,24.43
EURCZK,20260317,042700,24.43,24.43,24.43,24.43
EURCZK,20260317,042800,24.43,24.43,24.43,24.43
EURCZK,20260317,042900,24.43,24.43,24.43,24.43
EURCZK,20260317,043000,24.43,24.44,24.43,24.44
EURCZK,20260317,043100,24.43,24.43,24.41,24.41
EURCZK,20260317,043200,24.41,24.41,24.41,24.41
EURCZK,20260317,043300,24.41,24.42,24.41,24.42
EURCZK,20260317,043400,24.42,24.42,24.42,24.42
EURCZK,20260317,043500,24.42,24.42,24.42,24.42
EURCZK,20260317,043600,24.42,24.42,24.42,24.42
EURCZK,20260317,043700,24.42,24.42,24.42,24.42
EURCZK,20260317,043800,24.42,24.42,24.42,24.42
EURCZK,20260317,043900,24.42,24.42,24.42,24.42
EURCZK,20260317,044000,24.41,24.41,24.41,24.41
EURCZK,20260317,044100,24.41,24.41,24.41,24.41
EURCZK,20260317,044200,24.41,24.41,24.41,24.41
EURCZK,20260317,044300,24.41,24.41,24.41,24.41
EURCZK,20260317,044400,24.41,24.41,24.41,24.41
EURCZK,20260317,044500,24.41,24.41,24.41,24.41
EURCZK,20260317,044600,24.41,24.41,24.41,24.41
EURCZK,20260317,044700,24.41,24.41,24.40,24.41
EURCZK,20260317,044800,24.40,24.40,24.40,24.40
EURCZK,20260317,044900,24.40,24.40,24.40,24.40
EURCZK,20260317,045000,24.40,24.40,24.40,24.40
EURCZK,20260317,045100,24.40,24.40,24.40,24.40
EURCZK,20260317,045200,24.40,24.40,24.40,24.40
EURCZK,20260317,045300,24.40,24.40,24.40,24.40
EURCZK,20260317,045400,24.40,24.40,24.40,24.40
EURCZK,20260317,045500,24.40,24.40,24.40,24.40
EURCZK,20260317,045600,24.40,24.40,24.40,24.40
EURCZK,20260317,045700,24.40,24.40,24.40,24.40
EURCZK,20260317,045800,24.40,24.40,24.40,24.40
EURCZK,20260317,045900,24.40,24.40,24.40,24.40
EURCZK,20260317,050000,24.40,24.40,24.40,24.40
EURCZK,20260317,050100,24.40,24.40,24.40,24.40
EURCZK,20260317,050200,24.40,24.40,24.40,24.40
EURCZK,20260317,050300,24.40,24.40,24.40,24.40
EURCZK,20260317,050400,24.40,24.40,24.40,24.40
EURCZK,20260317,050500,24.40,24.40,24.40,24.40
EURCZK,20260317,050600,24.40,24.40,24.40,24.40
EURCZK,20260317,050700,24.40,24.40,24.40,24.40
EURCZK,20260317,050800,24.40,24.40,24.39,24.39
EURCZK,20260317,050900,24.39,24.39,24.39,24.39
EURCZK,20260317,051000,24.39,24.39,24.39,24.39
EURCZK,20260317,051100,24.40,24.40,24.40,24.40
EURCZK,20260317,051200,24.40,24.40,24.40,24.40
EURCZK,20260317,051300,24.40,24.40,24.40,24.40
EURCZK,20260317,051400,24.40,24.40,24.40,24.40
EURCZK,20260317,051500,24.40,24.40,24.40,24.40
EURCZK,20260317,051600,24.40,24.40,24.40,24.40
EURCZK,20260317,051700,24.40,24.40,24.40,24.40
EURCZK,20260317,051800,24.40,24.40,24.40,24.40
EURCZK,20260317,051900,24.40,24.40,24.40,24.40
EURCZK,20260317,052000,24.40,24.40,24.40,24.40
EURCZK,20260317,052100,24.40,24.40,24.40,24.40
EURCZK,20260317,052200,24.40,24.40,24.40,24.40
EURCZK,20260317,052300,24.40,24.40,24.40,24.40
EURCZK,20260317,052400,24.40,24.40,24.40,24.40
EURCZK,20260317,052500,24.40,24.40,24.40,24.40
EURCZK,20260317,052600,24.40,24.40,24.40,24.40
EURCZK,20260317,052700,24.40,24.40,24.40,24.40
EURCZK,20260317,052800,24.40,24.40,24.40,24.40
EURCZK,20260317,052900,24.40,24.40,24.40,24.40
EURCZK,20260317,053000,24.40,24.40,24.40,24.40
EURCZK,20260317,053100,24.40,24.40,24.40,24.40
EURCZK,20260317,053200,24.40,24.40,24.40,24.40
EURCZK,20260317,053300,24.40,24.40,24.40,24.40
EURCZK,20260317,053400,24.40,24.40,24.40,24.40
EURCZK,20260317,053500,24.40,24.40,24.40,24.40
EURCZK,20260317,053600,24.40,24.40,24.40,24.40
EURCZK,20260317,053700,24.40,24.40,24.40,24.40
EURCZK,20260317,053800,24.40,24.40,24.40,24.40
EURCZK,20260317,053900,24.40,24.40,24.40,24.40
EURCZK,20260317,054000,24.40,24.40,24.40,24.40
EURCZK,20260317,054100,24.40,24.40,24.40,24.40
EURCZK,20260317,054200,24.40,24.40,24.40,24.40
EURCZK,20260317,054300,24.40,24.40,24.40,24.40
EURCZK,20260317,054400,24.40,24.40,24.40,24.40
EURCZK,20260317,054500,24.40,24.41,24.40,24.41
EURCZK,20260317,054600,24.41,24.41,24.41,24.41
EURCZK,20260317,054700,24.41,24.41,24.41,24.41
EURCZK,20260317,054800,24.41,24.41,24.41,24.41
EURCZK,20260317,054900,24.41,24.41,24.41,24.41
EURCZK,20260317,055000,24.41,24.41,24.41,24.41
EURCZK,20260317,055100,24.41,24.41,24.41,24.41
EURCZK,20260317,055200,24.41,24.41,24.41,24.41
EURCZK,20260317,055300,24.41,24.41,24.41,24.41
EURCZK,20260317,055400,24.41,24.41,24.41,24.41
EURCZK,20260317,055500,24.41,24.41,24.41,24.41
EURCZK,20260317,055600,24.41,24.41,24.41,24.41
EURCZK,20260317,055700,24.41,24.41,24.41,24.41
EURCZK,20260317,055800,24.41,24.41,24.41,24.41
EURCZK,20260317,055900,24.41,24.41,24.41,24.41
EURCZK,20260317,060000,24.41,24.41,24.41,24.41
EURCZK,20260317,060100,24.41,24.41,24.41,24.41
EURCZK,20260317,060200,24.41,24.41,24.41,24.41
EURCZK,20260317,060300,24.41,24.41,24.41,24.41
EURCZK,20260317,060400,24.41,24.41,24.41,24.41
EURCZK,20260317,060500,24.41,24.41,24.41,24.41
EURCZK,20260317,060600,24.41,24.41,24.41,24.41
EURCZK,20260317,060700,24.41,24.41,24.41,24.41
EURCZK,20260317,060800,24.41,24.41,24.41,24.41
EURCZK,20260317,060900,24.41,24.41,24.41,24.41
EURCZK,20260317,061000,24.41,24.41,24.41,24.41
EURCZK,20260317,061100,24.41,24.41,24.41,24.41
EURCZK,20260317,061200,24.41,24.41,24.41,24.41
EURCZK,20260317,061300,24.40,24.40,24.40,24.40
EURCZK,20260317,061400,24.40,24.41,24.40,24.41
EURCZK,20260317,061500,24.41,24.41,24.41,24.41
EURCZK,20260317,061600,24.41,24.41,24.41,24.41
EURCZK,20260317,061700,24.41,24.41,24.41,24.41
EURCZK,20260317,061800,24.41,24.41,24.41,24.41
EURCZK,20260317,061900,24.41,24.41,24.41,24.41
EURCZK,20260317,062000,24.41,24.41,24.41,24.41
EURCZK,20260317,062100,24.41,24.41,24.41,24.41
EURCZK,20260317,062200,24.41,24.41,24.41,24.41
EURCZK,20260317,062300,24.41,24.41,24.41,24.41
EURCZK,20260317,062400,24.41,24.41,24.41,24.41
EURCZK,20260317,062500,24.41,24.41,24.41,24.41
EURCZK,20260317,062600,24.41,24.41,24.40,24.40
EURCZK,20260317,062700,24.40,24.40,24.40,24.40
EURCZK,20260317,062800,24.40,24.40,24.40,24.40
EURCZK,20260317,062900,24.40,24.40,24.40,24.40
EURCZK,20260317,063000,24.41,24.41,24.41,24.41
EURCZK,20260317,063100,24.40,24.40,24.40,24.40
EURCZK,20260317,063200,24.40,24.40,24.40,24.40
EURCZK,20260317,063300,24.40,24.40,24.40,24.40
EURCZK,20260317,063400,24.40,24.40,24.40,24.40
EURCZK,20260317,063500,24.40,24.40,24.40,24.40
EURCZK,20260317,063600,24.40,24.40,24.40,24.40
EURCZK,20260317,063700,24.40,24.40,24.40,24.40
EURCZK,20260317,063800,24.40,24.40,24.40,24.40
EURCZK,20260317,063900,24.40,24.40,24.40,24.40
EURCZK,20260317,064000,24.40,24.40,24.40,24.40
EURCZK,20260317,064100,24.40,24.40,24.40,24.40
EURCZK,20260317,064200,24.40,24.40,24.40,24.40
EURCZK,20260317,064300,24.40,24.40,24.39,24.39
EURCZK,20260317,064400,24.39,24.39,24.39,24.39
EURCZK,20260317,064500,24.39,24.39,24.39,24.39
EURCZK,20260317,064600,24.38,24.38,24.38,24.38
EURCZK,20260317,064700,24.38,24.38,24.38,24.38
EURCZK,20260317,064800,24.38,24.38,24.38,24.38
EURCZK,20260317,064900,24.38,24.38,24.38,24.38
EURCZK,20260317,065000,24.38,24.38,24.38,24.38
EURCZK,20260317,065100,24.38,24.40,24.38,24.40
EURCZK,20260317,065200,24.42,24.42,24.42,24.42
EURCZK,20260317,065300,24.42,24.42,24.41,24.41
EURCZK,20260317,065400,24.42,24.42,24.42,24.42
EURCZK,20260317,065500,24.41,24.41,24.41,24.41
EURCZK,20260317,065600,24.41,24.41,24.41,24.41
EURCZK,20260317,065700,24.41,24.41,24.41,24.41
EURCZK,20260317,065800,24.41,24.42,24.41,24.42
EURCZK,20260317,065900,24.42,24.42,24.42,24.42
EURCZK,20260317,070000,24.42,24.42,24.42,24.42
EURCZK,20260317,070100,24.42,24.42,24.42,24.42
EURCZK,20260317,070200,24.42,24.42,24.41,24.41
EURCZK,20260317,070300,24.42,24.42,24.41,24.41
EURCZK,20260317,070400,24.41,24.41,24.41,24.41
EURCZK,20260317,070500,24.41,24.41,24.41,24.41
EURCZK,20260317,070600,24.42,24.42,24.42,24.42
EURCZK,20260317,070700,24.42,24.42,24.42,24.42
EURCZK,20260317,070800,24.42,24.42,24.42,24.42
EURCZK,20260317,070900,24.42,24.42,24.41,24.41
EURCZK,20260317,071000,24.42,24.42,24.41,24.41
EURCZK,20260317,071100,24.41,24.42,24.41,24.42
EURCZK,20260317,071200,24.42,24.42,24.42,24.42
EURCZK,20260317,071300,24.42,24.42,24.41,24.41
EURCZK,20260317,071400,24.42,24.42,24.42,24.42
EURCZK,20260317,071500,24.41,24.42,24.41,24.42
EURCZK,20260317,071600,24.42,24.42,24.42,24.42
EURCZK,20260317,071700,24.42,24.42,24.42,24.42
EURCZK,20260317,071800,24.42,24.42,24.42,24.42
EURCZK,20260317,071900,24.42,24.42,24.42,24.42
EURCZK,20260317,072000,24.42,24.42,24.42,24.42
EURCZK,20260317,072100,24.42,24.42,24.42,24.42
EURCZK,20260317,072200,24.42,24.43,24.42,24.43
EURCZK,20260317,072300,24.43,24.43,24.43,24.43
EURCZK,20260317,072400,24.43,24.43,24.43,24.43
EURCZK,20260317,072500,24.43,24.43,24.43,24.43
EURCZK,20260317,072600,24.43,24.43,24.43,24.43
EURCZK,20260317,072700,24.43,24.43,24.43,24.43
EURCZK,20260317,072800,24.43,24.43,24.43,24.43
EURCZK,20260317,072900,24.43,24.43,24.43,24.43
EURCZK,20260317,073000,24.43,24.43,24.43,24.43
EURCZK,20260317,073100,24.44,24.44,24.44,24.44
EURCZK,20260317,073200,24.44,24.44,24.44,24.44
EURCZK,20260317,073300,24.43,24.43,24.43,24.43
EURCZK,20260317,073400,24.43,24.43,24.43,24.43
EURCZK,20260317,073500,24.43,24.43,24.43,24.43
EURCZK,20260317,073600,24.44,24.44,24.44,24.44
EURCZK,20260317,073700,24.44,24.44,24.44,24.44
EURCZK,20260317,073800,24.44,24.44,24.44,24.44
EURCZK,20260317,073900,24.43,24.43,24.43,24.43
EURCZK,20260317,074000,24.43,24.44,24.43,24.44
EURCZK,20260317,074100,24.44,24.44,24.44,24.44
EURCZK,20260317,074200,24.44,24.44,24.44,24.44
EURCZK,20260317,074300,24.44,24.44,24.44,24.44
EURCZK,20260317,074400,24.44,24.44,24.44,24.44
EURCZK,20260317,074500,24.44,24.44,24.44,24.44
EURCZK,20260317,074600,24.44,24.44,24.44,24.44
EURCZK,20260317,074700,24.44,24.44,24.44,24.44
EURCZK,20260317,074800,24.44,24.44,24.44,24.44
EURCZK,20260317,074900,24.44,24.44,24.44,24.44
EURCZK,20260317,075000,24.43,24.43,24.43,24.43
EURCZK,20260317,075100,24.43,24.43,24.43,24.43
EURCZK,20260317,075200,24.43,24.43,24.43,24.43
EURCZK,20260317,075300,24.43,24.44,24.43,24.44
EURCZK,20260317,075400,24.44,24.44,24.44,24.44
EURCZK,20260317,075500,24.43,24.44,24.43,24.44
EURCZK,20260317,075600,24.44,24.44,24.44,24.44
EURCZK,20260317,075700,24.44,24.44,24.44,24.44
EURCZK,20260317,075800,24.44,24.44,24.44,24.44
EURCZK,20260317,075900,24.44,24.44,24.44,24.44
EURCZK,20260317,080000,24.44,24.44,24.44,24.44
EURCZK,20260317,080100,24.45,24.45,24.44,24.44
EURCZK,20260317,080200,24.44,24.44,24.44,24.44
EURCZK,20260317,080300,24.45,24.45,24.45,24.45
EURCZK,20260317,080400,24.45,24.45,24.45,24.45
EURCZK,20260317,080500,24.45,24.45,24.45,24.45
EURCZK,20260317,080600,24.45,24.45,24.45,24.45
EURCZK,20260317,080700,24.45,24.45,24.45,24.45
EURCZK,20260317,080800,24.45,24.45,24.45,24.45
EURCZK,20260317,080900,24.45,24.45,24.45,24.45
EURCZK,20260317,081000,24.45,24.46,24.45,24.46
EURCZK,20260317,081100,24.46,24.46,24.46,24.46
EURCZK,20260317,081200,24.46,24.46,24.46,24.46
EURCZK,20260317,081300,24.46,24.46,24.46,24.46
EURCZK,20260317,081400,24.46,24.46,24.46,24.46
EURCZK,20260317,081500,24.46,24.46,24.46,24.46
EURCZK,20260317,081600,24.46,24.46,24.46,24.46
EURCZK,20260317,081700,24.45,24.45,24.45,24.45
EURCZK,20260317,081800,24.45,24.45,24.45,24.45
EURCZK,20260317,081900,24.45,24.45,24.45,24.45
EURCZK,20260317,082000,24.45,24.45,24.45,24.45
EURCZK,20260317,082100,24.45,24.46,24.45,24.46
EURCZK,20260317,082200,24.46,24.46,24.46,24.46
EURCZK,20260317,082300,24.46,24.46,24.46,24.46
EURCZK,20260317,082400,24.46,24.46,24.46,24.46
EURCZK,20260317,082500,24.46,24.46,24.46,24.46
EURCZK,20260317,082600,24.46,24.46,24.46,24.46
EURCZK,20260317,082700,24.46,24.47,24.43,24.44
EURCZK,20260317,082800,24.44,24.44,24.44,24.44
EURCZK,20260317,082900,24.43,24.43,24.43,24.43
EURCZK,20260317,083000,24.43,24.44,24.43,24.44
EURCZK,20260317,083100,24.43,24.44,24.43,24.43
EURCZK,20260317,083200,24.43,24.43,24.43,24.43
EURCZK,20260317,083300,24.43,24.43,24.43,24.43
EURCZK,20260317,083400,24.43,24.43,24.43,24.43
EURCZK,20260317,083500,24.43,24.43,24.43,24.43
EURCZK,20260317,083600,24.43,24.43,24.43,24.43
EURCZK,20260317,083700,24.43,24.43,24.43,24.43
EURCZK,20260317,083800,24.43,24.43,24.43,24.43
EURCZK,20260317,083900,24.43,24.43,24.43,24.43
EURCZK,20260317,084000,24.44,24.44,24.43,24.43
EURCZK,20260317,084100,24.43,24.43,24.43,24.43
EURCZK,20260317,084200,24.43,24.43,24.43,24.43
EURCZK,20260317,084300,24.42,24.42,24.42,24.42
EURCZK,20260317,084400,24.42,24.42,24.42,24.42
EURCZK,20260317,084500,24.42,24.42,24.42,24.42
EURCZK,20260317,084600,24.42,24.42,24.42,24.42
EURCZK,20260317,084700,24.42,24.42,24.42,24.42
EURCZK,20260317,084800,24.42,24.42,24.42,24.42
EURCZK,20260317,084900,24.42,24.42,24.42,24.42
EURCZK,20260317,085000,24.42,24.42,24.42,24.42
EURCZK,20260317,085100,24.42,24.42,24.42,24.42
EURCZK,20260317,085200,24.42,24.42,24.42,24.42
EURCZK,20260317,085300,24.42,24.43,24.42,24.42
EURCZK,20260317,085400,24.42,24.42,24.42,24.42
EURCZK,20260317,085500,24.42,24.42,24.42,24.42
EURCZK,20260317,085600,24.42,24.42,24.42,24.42
EURCZK,20260317,085700,24.42,24.42,24.42,24.42
EURCZK,20260317,085800,24.42,24.43,24.41,24.43
EURCZK,20260317,085900,24.43,24.43,24.43,24.43
EURCZK,20260317,090000,24.43,24.43,24.43,24.43
EURCZK,20260317,090100,24.43,24.43,24.43,24.43
EURCZK,20260317,090200,24.44,24.44,24.43,24.43
EURCZK,20260317,090300,24.43,24.43,24.42,24.42
EURCZK,20260317,090400,24.43,24.43,24.42,24.42
EURCZK,20260317,090500,24.42,24.43,24.42,24.43
EURCZK,20260317,090600,24.43,24.43,24.43,24.43
EURCZK,20260317,090700,24.43,24.43,24.43,24.43
EURCZK,20260317,090800,24.43,24.43,24.43,24.43
EURCZK,20260317,090900,24.42,24.42,24.42,24.42
EURCZK,20260317,091000,24.42,24.42,24.42,24.42
EURCZK,20260317,091100,24.42,24.42,24.42,24.42
EURCZK,20260317,091200,24.43,24.43,24.42,24.43
EURCZK,20260317,091300,24.43,24.43,24.42,24.42
EURCZK,20260317,091400,24.42,24.42,24.42,24.42
EURCZK,20260317,091500,24.42,24.42,24.42,24.42
EURCZK,20260317,091600,24.43,24.44,24.43,24.44
EURCZK,20260317,091700,24.44,24.44,24.44,24.44
EURCZK,20260317,091800,24.44,24.44,24.44,24.44
EURCZK,20260317,091900,24.44,24.44,24.44,24.44
EURCZK,20260317,092000,24.44,24.44,24.44,24.44
EURCZK,20260317,092100,24.44,24.44,24.44,24.44
EURCZK,20260317,092200,24.43,24.43,24.43,24.43
EURCZK,20260317,092300,24.43,24.43,24.43,24.43
EURCZK,20260317,092400,24.43,24.43,24.43,24.43
EURCZK,20260317,092500,24.43,24.43,24.43,24.43
EURCZK,20260317,092600,24.44,24.44,24.44,24.44
EURCZK,20260317,092700,24.43,24.43,24.43,24.43
EURCZK,20260317,092800,24.43,24.43,24.43,24.43
EURCZK,20260317,092900,24.43,24.43,24.43,24.43
EURCZK,20260317,093000,24.43,24.43,24.43,24.43
EURCZK,20260317,093100,24.43,24.43,24.43,24.43
EURCZK,20260317,093200,24.42,24.43,24.42,24.43
EURCZK,20260317,093300,24.43,24.43,24.43,24.43
EURCZK,20260317,093400,24.43,24.43,24.43,24.43
EURCZK,20260317,093500,24.43,24.43,24.43,24.43
EURCZK,20260317,093600,24.42,24.42,24.42,24.42
EURCZK,20260317,093700,24.43,24.43,24.43,24.43
EURCZK,20260317,093800,24.43,24.44,24.43,24.44
EURCZK,20260317,093900,24.44,24.44,24.44,24.44
EURCZK,20260317,094000,24.44,24.44,24.44,24.44
EURCZK,20260317,094100,24.43,24.44,24.43,24.44
EURCZK,20260317,094200,24.43,24.43,24.43,24.43
EURCZK,20260317,094300,24.43,24.43,24.43,24.43
EURCZK,20260317,094400,24.43,24.44,24.43,24.43
EURCZK,20260317,094500,24.43,24.43,24.43,24.43
EURCZK,20260317,094600,24.43,24.43,24.43,24.43
EURCZK,20260317,094700,24.43,24.43,24.42,24.42
EURCZK,20260317,094800,24.43,24.43,24.42,24.43
EURCZK,20260317,094900,24.43,24.44,24.43,24.43
EURCZK,20260317,095000,24.43,24.43,24.43,24.43
EURCZK,20260317,095100,24.44,24.44,24.43,24.43
EURCZK,20260317,095200,24.43,24.43,24.43,24.43
EURCZK,20260317,095300,24.43,24.43,24.42,24.42
EURCZK,20260317,095400,24.42,24.42,24.42,24.42
EURCZK,20260317,095500,24.42,24.42,24.42,24.42
EURCZK,20260317,095600,24.43,24.43,24.43,24.43
EURCZK,20260317,095700,24.43,24.43,24.43,24.43
EURCZK,20260317,095800,24.42,24.43,24.42,24.43
EURCZK,20260317,095900,24.43,24.43,24.43,24.43
EURCZK,20260317,100000,24.43,24.43,24.43,24.43
EURCZK,20260317,100100,24.44,24.44,24.43,24.44
EURCZK,20260317,100200,24.44,24.44,24.44,24.44
EURCZK,20260317,100300,24.43,24.43,24.43,24.43
EURCZK,20260317,100400,24.43,24.43,24.42,24.42
EURCZK,20260317,100500,24.42,24.42,24.42,24.42
EURCZK,20260317,100600,24.42,24.42,24.42,24.42
EURCZK,20260317,100700,24.42,24.43,24.42,24.43
EURCZK,20260317,100800,24.42,24.42,24.42,24.42
EURCZK,20260317,100900,24.43,24.43,24.42,24.42
EURCZK,20260317,101000,24.42,24.42,24.42,24.42
EURCZK,20260317,101100,24.43,24.43,24.43,24.43
EURCZK,20260317,101200,24.43,24.43,24.42,24.42
EURCZK,20260317,101300,24.42,24.42,24.42,24.42
EURCZK,20260317,101400,24.43,24.43,24.43,24.43
EURCZK,20260317,101500,24.43,24.43,24.43,24.43
EURCZK,20260317,101600,24.43,24.44,24.43,24.44
EURCZK,20260317,101700,24.44,24.44,24.43,24.43
EURCZK,20260317,101800,24.43,24.43,24.43,24.43
EURCZK,20260317,101900,24.43,24.43,24.43,24.43
EURCZK,20260317,102000,24.43,24.43,24.43,24.43
EURCZK,20260317,102100,24.43,24.43,24.43,24.43
EURCZK,20260317,102200,24.43,24.43,24.43,24.43
EURCZK,20260317,102300,24.43,24.43,24.43,24.43
EURCZK,20260317,102400,24.43,24.43,24.43,24.43
EURCZK,20260317,102500,24.44,24.44,24.44,24.44
EURCZK,20260317,102600,24.44,24.44,24.44,24.44
EURCZK,20260317,102700,24.44,24.44,24.44,24.44
EURCZK,20260317,102800,24.43,24.44,24.43,24.44
EURCZK,20260317,102900,24.43,24.43,24.43,24.43
EURCZK,20260317,103000,24.43,24.43,24.43,24.43
EURCZK,20260317,103100,24.43,24.43,24.43,24.43
EURCZK,20260317,103200,24.43,24.43,24.43,24.43
EURCZK,20260317,103300,24.42,24.42,24.42,24.42
EURCZK,20260317,103400,24.42,24.43,24.42,24.42
EURCZK,20260317,103500,24.42,24.42,24.42,24.42
EURCZK,20260317,103600,24.43,24.43,24.43,24.43
EURCZK,20260317,103700,24.43,24.43,24.43,24.43
EURCZK,20260317,103800,24.43,24.43,24.43,24.43
EURCZK,20260317,103900,24.43,24.43,24.43,24.43
EURCZK,20260317,104000,24.43,24.43,24.42,24.42
EURCZK,20260317,104100,24.43,24.43,24.43,24.43
EURCZK,20260317,104200,24.43,24.43,24.42,24.42
EURCZK,20260317,104300,24.43,24.43,24.43,24.43
EURCZK,20260317,104400,24.43,24.43,24.43,24.43
EURCZK,20260317,104500,24.43,24.43,24.43,24.43
EURCZK,20260317,104600,24.42,24.42,24.42,24.42
EURCZK,20260317,104700,24.42,24.43,24.42,24.43
EURCZK,20260317,104800,24.43,24.43,24.43,24.43
EURCZK,20260317,104900,24.43,24.43,24.43,24.43
EURCZK,20260317,105000,24.43,24.43,24.42,24.42
EURCZK,20260317,105100,24.42,24.42,24.42,24.42
EURCZK,20260317,105200,24.42,24.42,24.42,24.42
EURCZK,20260317,105300,24.42,24.42,24.42,24.42
EURCZK,20260317,105400,24.42,24.42,24.42,24.42
EURCZK,20260317,105500,24.43,24.43,24.42,24.42
EURCZK,20260317,105600,24.43,24.43,24.43,24.43
EURCZK,20260317,105700,24.43,24.43,24.43,24.43
EURCZK,20260317,105800,24.43,24.43,24.43,24.43
EURCZK,20260317,105900,24.43,24.43,24.43,24.43
EURCZK,20260317,110000,24.43,24.44,24.43,24.44
EURCZK,20260317,110100,24.43,24.43,24.42,24.42
EURCZK,20260317,110200,24.43,24.43,24.42,24.43
EURCZK,20260317,110300,24.43,24.43,24.43,24.43
EURCZK,20260317,110400,24.42,24.43,24.42,24.43
EURCZK,20260317,110500,24.43,24.43,24.43,24.43
EURCZK,20260317,110600,24.42,24.43,24.42,24.43
EURCZK,20260317,110700,24.43,24.43,24.43,24.43
EURCZK,20260317,110800,24.43,24.43,24.43,24.43
EURCZK,20260317,110900,24.43,24.43,24.43,24.43
EURCZK,20260317,111000,24.43,24.43,24.43,24.43
EURCZK,20260317,111100,24.43,24.43,24.43,24.43
EURCZK,20260317,111200,24.43,24.43,24.43,24.43
EURCZK,20260317,111300,24.42,24.42,24.42,24.42
EURCZK,20260317,111400,24.42,24.42,24.42,24.42
EURCZK,20260317,111500,24.42,24.42,24.42,24.42
EURCZK,20260317,111600,24.42,24.43,24.42,24.42
EURCZK,20260317,111700,24.42,24.42,24.42,24.42
EURCZK,20260317,111800,24.43,24.43,24.42,24.42
EURCZK,20260317,111900,24.42,24.43,24.42,24.42
EURCZK,20260317,112000,24.43,24.43,24.43,24.43
EURCZK,20260317,112100,24.43,24.43,24.43,24.43
EURCZK,20260317,112200,24.43,24.43,24.43,24.43
EURCZK,20260317,112300,24.43,24.43,24.43,24.43
EURCZK,20260317,112400,24.43,24.43,24.43,24.43
EURCZK,20260317,112500,24.43,24.43,24.42,24.42
EURCZK,20260317,112600,24.42,24.43,24.42,24.43
EURCZK,20260317,112700,24.43,24.43,24.43,24.43
EURCZK,20260317,112800,24.43,24.43,24.43,24.43
EURCZK,20260317,112900,24.43,24.43,24.43,24.43
EURCZK,20260317,113000,24.43,24.43,24.43,24.43
EURCZK,20260317,113100,24.43,24.43,24.43,24.43
EURCZK,20260317,113200,24.42,24.42,24.42,24.42
EURCZK,20260317,113300,24.43,24.43,24.43,24.43
EURCZK,20260317,113400,24.43,24.43,24.43,24.43
EURCZK,20260317,113500,24.43,24.43,24.43,24.43
EURCZK,20260317,113600,24.43,24.43,24.43,24.43
EURCZK,20260317,113700,24.43,24.43,24.43,24.43
EURCZK,20260317,113800,24.43,24.43,24.43,24.43
EURCZK,20260317,113900,24.44,24.44,24.43,24.43
EURCZK,20260317,114000,24.43,24.43,24.43,24.43
EURCZK,20260317,114100,24.43,24.43,24.43,24.43
EURCZK,20260317,114200,24.43,24.43,24.43,24.43
EURCZK,20260317,114300,24.44,24.44,24.43,24.43
EURCZK,20260317,114400,24.43,24.43,24.43,24.43
EURCZK,20260317,114500,24.43,24.43,24.43,24.43
EURCZK,20260317,114600,24.43,24.43,24.43,24.43
EURCZK,20260317,114700,24.43,24.43,24.43,24.43
EURCZK,20260317,114800,24.42,24.42,24.42,24.42
EURCZK,20260317,114900,24.42,24.42,24.42,24.42
EURCZK,20260317,115000,24.42,24.42,24.42,24.42
EURCZK,20260317,115100,24.42,24.42,24.42,24.42
EURCZK,20260317,115200,24.42,24.42,24.42,24.42
EURCZK,20260317,115300,24.42,24.42,24.42,24.42
EURCZK,20260317,115400,24.42,24.42,24.42,24.42
EURCZK,20260317,115500,24.43,24.43,24.42,24.42
EURCZK,20260317,115600,24.43,24.43,24.43,24.43
EURCZK,20260317,115700,24.44,24.44,24.44,24.44
EURCZK,20260317,115800,24.43,24.43,24.43,24.43
EURCZK,20260317,115900,24.43,24.43,24.43,24.43
EURCZK,20260317,120000,24.43,24.43,24.43,24.43
EURCZK,20260317,120100,24.43,24.43,24.43,24.43
EURCZK,20260317,120200,24.43,24.43,24.43,24.43
EURCZK,20260317,120300,24.43,24.43,24.43,24.43
EURCZK,20260317,120400,24.43,24.43,24.43,24.43
EURCZK,20260317,120500,24.43,24.43,24.43,24.43
EURCZK,20260317,120600,24.44,24.44,24.44,24.44
EURCZK,20260317,120700,24.44,24.44,24.44,24.44
EURCZK,20260317,120800,24.44,24.44,24.44,24.44
EURCZK,20260317,120900,24.44,24.44,24.44,24.44
EURCZK,20260317,121000,24.44,24.44,24.44,24.44
EURCZK,20260317,121100,24.44,24.44,24.44,24.44
EURCZK,20260317,121200,24.44,24.44,24.44,24.44
EURCZK,20260317,121300,24.44,24.45,24.44,24.45
EURCZK,20260317,121400,24.45,24.45,24.44,24.44
EURCZK,20260317,121500,24.44,24.44,24.44,24.44
EURCZK,20260317,121600,24.45,24.45,24.45,24.45
EURCZK,20260317,121700,24.45,24.45,24.44,24.44
EURCZK,20260317,121800,24.43,24.43,24.43,24.43
EURCZK,20260317,121900,24.43,24.43,24.43,24.43
EURCZK,20260317,122000,24.43,24.43,24.43,24.43
EURCZK,20260317,122100,24.43,24.43,24.43,24.43
EURCZK,20260317,122200,24.44,24.44,24.43,24.44
EURCZK,20260317,122300,24.44,24.44,24.44,24.44
EURCZK,20260317,122400,24.43,24.43,24.43,24.43
EURCZK,20260317,122500,24.43,24.43,24.43,24.43
EURCZK,20260317,122600,24.43,24.44,24.43,24.44
EURCZK,20260317,122700,24.43,24.43,24.43,24.43
EURCZK,20260317,122800,24.43,24.43,24.43,24.43
EURCZK,20260317,122900,24.43,24.43,24.43,24.43
EURCZK,20260317,123000,24.43,24.43,24.43,24.43
EURCZK,20260317,123100,24.43,24.43,24.43,24.43
EURCZK,20260317,123200,24.43,24.43,24.43,24.43
EURCZK,20260317,123300,24.43,24.43,24.43,24.43
EURCZK,20260317,123400,24.43,24.43,24.43,24.43
EURCZK,20260317,123500,24.43,24.43,24.43,24.43
EURCZK,20260317,123600,24.43,24.43,24.43,24.43
EURCZK,20260317,123700,24.43,24.43,24.43,24.43
EURCZK,20260317,123800,24.43,24.43,24.43,24.43
EURCZK,20260317,123900,24.43,24.43,24.43,24.43
EURCZK,20260317,124000,24.43,24.43,24.43,24.43
EURCZK,20260317,124100,24.43,24.43,24.43,24.43
EURCZK,20260317,124200,24.43,24.43,24.43,24.43
EURCZK,20260317,124300,24.43,24.44,24.43,24.43
EURCZK,20260317,124400,24.43,24.43,24.43,24.43
EURCZK,20260317,124500,24.43,24.43,24.43,24.43
EURCZK,20260317,124600,24.44,24.44,24.44,24.44
EURCZK,20260317,124700,24.44,24.44,24.43,24.44
EURCZK,20260317,124800,24.44,24.44,24.44,24.44
EURCZK,20260317,124900,24.43,24.43,24.42,24.42
EURCZK,20260317,125000,24.42,24.42,24.42,24.42
EURCZK,20260317,125100,24.43,24.43,24.43,24.43
EURCZK,20260317,125200,24.42,24.43,24.42,24.43
EURCZK,20260317,125300,24.42,24.42,24.42,24.42
EURCZK,20260317,125400,24.42,24.43,24.42,24.42
EURCZK,20260317,125500,24.43,24.43,24.43,24.43
EURCZK,20260317,125600,24.43,24.43,24.43,24.43
EURCZK,20260317,125700,24.43,24.43,24.43,24.43
EURCZK,20260317,125800,24.42,24.42,24.42,24.42
EURCZK,20260317,125900,24.42,24.43,24.42,24.43
EURCZK,20260317,130000,24.42,24.42,24.42,24.42
EURCZK,20260317,130100,24.42,24.42,24.42,24.42
EURCZK,20260317,130200,24.42,24.42,24.42,24.42
EURCZK,20260317,130300,24.42,24.42,24.42,24.42
EURCZK,20260317,130400,24.42,24.42,24.42,24.42
EURCZK,20260317,130500,24.43,24.43,24.43,24.43
EURCZK,20260317,130600,24.43,24.44,24.43,24.44
EURCZK,20260317,130700,24.44,24.44,24.44,24.44
EURCZK,20260317,130800,24.44,24.44,24.43,24.43
EURCZK,20260317,130900,24.43,24.43,24.43,24.43
EURCZK,20260317,131000,24.43,24.43,24.43,24.43
EURCZK,20260317,131100,24.43,24.43,24.43,24.43
EURCZK,20260317,131200,24.42,24.42,24.42,24.42
EURCZK,20260317,131300,24.43,24.43,24.42,24.42
EURCZK,20260317,131400,24.43,24.43,24.43,24.43
EURCZK,20260317,131500,24.43,24.43,24.42,24.42
EURCZK,20260317,131600,24.42,24.42,24.42,24.42
EURCZK,20260317,131700,24.42,24.42,24.42,24.42
EURCZK,20260317,131800,24.42,24.42,24.42,24.42
EURCZK,20260317,131900,24.42,24.42,24.42,24.42
EURCZK,20260317,132000,24.42,24.42,24.42,24.42
EURCZK,20260317,132100,24.42,24.42,24.41,24.42
EURCZK,20260317,132200,24.41,24.41,24.41,24.41
EURCZK,20260317,132300,24.42,24.42,24.42,24.42
EURCZK,20260317,132400,24.42,24.42,24.42,24.42
EURCZK,20260317,132500,24.42,24.42,24.42,24.42
EURCZK,20260317,132600,24.42,24.42,24.42,24.42
EURCZK,20260317,132700,24.43,24.43,24.42,24.42
EURCZK,20260317,132800,24.42,24.42,24.42,24.42
EURCZK,20260317,132900,24.42,24.42,24.42,24.42
EURCZK,20260317,133000,24.42,24.42,24.41,24.42
EURCZK,20260317,133100,24.42,24.42,24.42,24.42
EURCZK,20260317,133200,24.42,24.42,24.42,24.42
EURCZK,20260317,133300,24.42,24.42,24.42,24.42
EURCZK,20260317,133400,24.42,24.42,24.42,24.42
EURCZK,20260317,133500,24.43,24.43,24.43,24.43
EURCZK,20260317,133600,24.43,24.43,24.42,24.42
EURCZK,20260317,133700,24.43,24.43,24.43,24.43
EURCZK,20260317,133800,24.43,24.43,24.43,24.43
EURCZK,20260317,133900,24.42,24.42,24.42,24.42
EURCZK,20260317,134000,24.42,24.42,24.42,24.42
EURCZK,20260317,134100,24.42,24.42,24.42,24.42
EURCZK,20260317,134200,24.42,24.42,24.42,24.42
EURCZK,20260317,134300,24.42,24.42,24.42,24.42
EURCZK,20260317,134400,24.42,24.42,24.42,24.42
EURCZK,20260317,134500,24.42,24.42,24.42,24.42
EURCZK,20260317,134600,24.42,24.42,24.42,24.42
EURCZK,20260317,134700,24.42,24.42,24.42,24.42
EURCZK,20260317,134800,24.43,24.43,24.43,24.43
EURCZK,20260317,134900,24.43,24.43,24.43,24.43
EURCZK,20260317,135000,24.43,24.43,24.42,24.42
EURCZK,20260317,135100,24.41,24.42,24.41,24.41
EURCZK,20260317,135200,24.41,24.41,24.41,24.41
EURCZK,20260317,135300,24.42,24.42,24.42,24.42
EURCZK,20260317,135400,24.42,24.42,24.42,24.42
EURCZK,20260317,135500,24.42,24.42,24.42,24.42
EURCZK,20260317,135600,24.42,24.42,24.42,24.42
EURCZK,20260317,135700,24.42,24.42,24.42,24.42
EURCZK,20260317,135800,24.42,24.42,24.42,24.42
EURCZK,20260317,135900,24.42,24.42,24.42,24.42
EURCZK,20260317,140000,24.42,24.42,24.42,24.42
EURCZK,20260317,140100,24.42,24.43,24.42,24.43
EURCZK,20260317,140200,24.42,24.43,24.42,24.43
EURCZK,20260317,140300,24.42,24.43,24.42,24.42
EURCZK,20260317,140400,24.42,24.42,24.42,24.42
EURCZK,20260317,140500,24.42,24.42,24.42,24.42
EURCZK,20260317,140600,24.42,24.42,24.41,24.41
EURCZK,20260317,140700,24.42,24.42,24.42,24.42
EURCZK,20260317,140800,24.42,24.42,24.42,24.42
EURCZK,20260317,140900,24.42,24.42,24.42,24.42
EURCZK,20260317,141000,24.42,24.42,24.42,24.42
EURCZK,20260317,141100,24.42,24.42,24.42,24.42
EURCZK,20260317,141200,24.42,24.42,24.42,24.42
EURCZK,20260317,141300,24.42,24.42,24.42,24.42
EURCZK,20260317,141400,24.42,24.42,24.42,24.42
EURCZK,20260317,141500,24.42,24.42,24.42,24.42
EURCZK,20260317,141600,24.42,24.42,24.42,24.42
EURCZK,20260317,141700,24.42,24.42,24.41,24.41
EURCZK,20260317,141800,24.42,24.42,24.42,24.42
EURCZK,20260317,141900,24.42,24.42,24.41,24.41
EURCZK,20260317,142000,24.42,24.42,24.42,24.42
EURCZK,20260317,142100,24.41,24.42,24.41,24.41
EURCZK,20260317,142200,24.41,24.41,24.41,24.41
EURCZK,20260317,142300,24.41,24.41,24.41,24.41
EURCZK,20260317,142400,24.42,24.42,24.42,24.42
EURCZK,20260317,142500,24.42,24.42,24.41,24.41
EURCZK,20260317,142600,24.40,24.41,24.40,24.40
EURCZK,20260317,142700,24.40,24.40,24.40,24.40
EURCZK,20260317,142800,24.40,24.40,24.40,24.40
EURCZK,20260317,142900,24.40,24.40,24.40,24.40
EURCZK,20260317,143000,24.40,24.40,24.40,24.40
EURCZK,20260317,143100,24.41,24.41,24.41,24.41
EURCZK,20260317,143200,24.41,24.41,24.41,24.41
EURCZK,20260317,143300,24.42,24.42,24.42,24.42
EURCZK,20260317,143400,24.41,24.42,24.41,24.42
EURCZK,20260317,143500,24.42,24.42,24.42,24.42
EURCZK,20260317,143600,24.42,24.42,24.42,24.42
EURCZK,20260317,143700,24.41,24.42,24.41,24.41
EURCZK,20260317,143800,24.41,24.41,24.41,24.41
EURCZK,20260317,143900,24.42,24.42,24.41,24.41
EURCZK,20260317,144000,24.41,24.41,24.41,24.41
EURCZK,20260317,144100,24.40,24.41,24.40,24.41
EURCZK,20260317,144200,24.41,24.41,24.41,24.41
EURCZK,20260317,144300,24.41,24.41,24.41,24.41
EURCZK,20260317,144400,24.42,24.42,24.42,24.42
EURCZK,20260317,144500,24.41,24.41,24.41,24.41
EURCZK,20260317,144600,24.41,24.42,24.41,24.42
EURCZK,20260317,144700,24.42,24.42,24.41,24.41
EURCZK,20260317,144800,24.42,24.42,24.41,24.41
EURCZK,20260317,144900,24.42,24.42,24.41,24.41
EURCZK,20260317,145000,24.41,24.41,24.41,24.41
EURCZK,20260317,145100,24.41,24.41,24.41,24.41
EURCZK,20260317,145200,24.41,24.41,24.41,24.41
EURCZK,20260317,145300,24.41,24.41,24.41,24.41
EURCZK,20260317,145400,24.41,24.41,24.41,24.41
EURCZK,20260317,145500,24.41,24.41,24.41,24.41
EURCZK,20260317,145600,24.41,24.41,24.41,24.41
EURCZK,20260317,145700,24.41,24.41,24.41,24.41
EURCZK,20260317,145800,24.41,24.41,24.41,24.41
EURCZK,20260317,145900,24.41,24.41,24.41,24.41
EURCZK,20260317,150000,24.41,24.41,24.41,24.41
EURCZK,20260317,150100,24.41,24.41,24.41,24.41
EURCZK,20260317,150200,24.41,24.41,24.41,24.41
EURCZK,20260317,150300,24.40,24.40,24.40,24.40
EURCZK,20260317,150400,24.41,24.41,24.41,24.41
EURCZK,20260317,150500,24.41,24.42,24.41,24.42
EURCZK,20260317,150600,24.42,24.42,24.42,24.42
EURCZK,20260317,150700,24.42,24.42,24.42,24.42
EURCZK,20260317,150800,24.41,24.42,24.41,24.41
EURCZK,20260317,150900,24.42,24.42,24.41,24.41
EURCZK,20260317,151000,24.41,24.41,24.41,24.41
EURCZK,20260317,151100,24.41,24.41,24.41,24.41
EURCZK,20260317,151200,24.40,24.41,24.40,24.41
EURCZK,20260317,151300,24.41,24.41,24.41,24.41
EURCZK,20260317,151400,24.41,24.41,24.41,24.41
EURCZK,20260317,151500,24.41,24.41,24.41,24.41
EURCZK,20260317,151600,24.41,24.41,24.41,24.41
EURCZK,20260317,151700,24.41,24.42,24.41,24.42
EURCZK,20260317,151800,24.42,24.42,24.42,24.42
EURCZK,20260317,151900,24.41,24.41,24.41,24.41
EURCZK,20260317,152000,24.42,24.42,24.42,24.42
EURCZK,20260317,152100,24.42,24.42,24.42,24.42
EURCZK,20260317,152200,24.42,24.42,24.42,24.42
EURCZK,20260317,152300,24.42,24.42,24.42,24.42
EURCZK,20260317,152400,24.42,24.42,24.42,24.42
EURCZK,20260317,152500,24.42,24.42,24.42,24.42
EURCZK,20260317,152600,24.42,24.42,24.41,24.41
EURCZK,20260317,152700,24.42,24.42,24.42,24.42
EURCZK,20260317,152800,24.42,24.42,24.42,24.42
EURCZK,20260317,152900,24.42,24.42,24.42,24.42
EURCZK,20260317,153000,24.42,24.42,24.42,24.42
EURCZK,20260317,153100,24.42,24.42,24.42,24.42
EURCZK,20260317,153200,24.42,24.42,24.41,24.42
EURCZK,20260317,153300,24.42,24.42,24.42,24.42
EURCZK,20260317,153400,24.42,24.42,24.42,24.42
EURCZK,20260317,153500,24.42,24.42,24.42,24.42
EURCZK,20260317,153600,24.42,24.42,24.42,24.42
EURCZK,20260317,153700,24.42,24.42,24.41,24.41
EURCZK,20260317,153800,24.41,24.41,24.41,24.41
EURCZK,20260317,153900,24.41,24.41,24.41,24.41
EURCZK,20260317,154000,24.42,24.42,24.42,24.42
EURCZK,20260317,154100,24.42,24.42,24.42,24.42
EURCZK,20260317,154200,24.42,24.42,24.42,24.42
EURCZK,20260317,154300,24.42,24.43,24.42,24.42
EURCZK,20260317,154400,24.42,24.43,24.42,24.43
EURCZK,20260317,154500,24.42,24.43,24.42,24.42
EURCZK,20260317,154600,24.43,24.43,24.43,24.43
EURCZK,20260317,154700,24.43,24.43,24.42,24.42
EURCZK,20260317,154800,24.42,24.43,24.42,24.43
EURCZK,20260317,154900,24.43,24.43,24.43,24.43
EURCZK,20260317,155000,24.43,24.43,24.43,24.43
EURCZK,20260317,155100,24.43,24.43,24.43,24.43
EURCZK,20260317,155200,24.43,24.43,24.43,24.43
EURCZK,20260317,155300,24.42,24.42,24.41,24.41
EURCZK,20260317,155400,24.41,24.41,24.41,24.41
EURCZK,20260317,155500,24.41,24.41,24.41,24.41
EURCZK,20260317,155600,24.41,24.41,24.41,24.41
EURCZK,20260317,155700,24.41,24.41,24.41,24.41
EURCZK,20260317,155800,24.41,24.41,24.41,24.41
EURCZK,20260317,155900,24.41,24.41,24.41,24.41
EURCZK,20260317,160000,24.41,24.41,24.40,24.40
EURCZK,20260317,160100,24.41,24.41,24.41,24.41
EURCZK,20260317,160200,24.41,24.41,24.41,24.41
EURCZK,20260317,160300,24.41,24.41,24.41,24.41
EURCZK,20260317,160400,24.41,24.41,24.41,24.41
EURCZK,20260317,160500,24.41,24.42,24.41,24.41
EURCZK,20260317,160600,24.41,24.41,24.41,24.41
EURCZK,20260317,160700,24.41,24.41,24.41,24.41
EURCZK,20260317,160800,24.41,24.41,24.40,24.40
EURCZK,20260317,160900,24.41,24.41,24.40,24.40
EURCZK,20260317,161000,24.40,24.40,24.40,24.40
EURCZK,20260317,161100,24.40,24.40,24.40,24.40
EURCZK,20260317,161200,24.40,24.41,24.40,24.41
EURCZK,20260317,161300,24.41,24.41,24.41,24.41
EURCZK,20260317,161400,24.41,24.41,24.41,24.41
EURCZK,20260317,161500,24.41,24.41,24.41,24.41
EURCZK,20260317,161600,24.41,24.41,24.41,24.41
EURCZK,20260317,161700,24.41,24.41,24.41,24.41
EURCZK,20260317,161800,24.41,24.41,24.41,24.41
EURCZK,20260317,161900,24.41,24.41,24.41,24.41
EURCZK,20260317,162000,24.41,24.41,24.41,24.41
EURCZK,20260317,162100,24.41,24.41,24.41,24.41
EURCZK,20260317,162200,24.40,24.41,24.40,24.40
EURCZK,20260317,162300,24.41,24.41,24.41,24.41
EURCZK,20260317,162400,24.41,24.42,24.41,24.42
EURCZK,20260317,162500,24.42,24.42,24.42,24.42
EURCZK,20260317,162600,24.42,24.42,24.41,24.41
EURCZK,20260317,162700,24.41,24.41,24.41,24.41
EURCZK,20260317,162800,24.41,24.41,24.41,24.41
EURCZK,20260317,162900,24.42,24.42,24.42,24.42
EURCZK,20260317,163000,24.42,24.42,24.42,24.42
EURCZK,20260317,163100,24.42,24.42,24.42,24.42
EURCZK,20260317,163200,24.43,24.43,24.42,24.42
EURCZK,20260317,163300,24.42,24.42,24.42,24.42
EURCZK,20260317,163400,24.42,24.43,24.42,24.43
EURCZK,20260317,163500,24.43,24.43,24.42,24.42
EURCZK,20260317,163600,24.43,24.43,24.42,24.42
EURCZK,20260317,163700,24.43,24.43,24.42,24.43
EURCZK,20260317,163800,24.43,24.43,24.43,24.43
EURCZK,20260317,163900,24.43,24.43,24.43,24.43
EURCZK,20260317,164000,24.43,24.43,24.43,24.43
EURCZK,20260317,164100,24.43,24.43,24.43,24.43
EURCZK,20260317,164200,24.43,24.43,24.43,24.43
EURCZK,20260317,164300,24.43,24.43,24.43,24.43
EURCZK,20260317,164400,24.43,24.43,24.43,24.43
EURCZK,20260317,164500,24.43,24.43,24.43,24.43
EURCZK,20260317,164600,24.43,24.43,24.43,24.43
EURCZK,20260317,164700,24.44,24.44,24.44,24.44
EURCZK,20260317,164800,24.44,24.44,24.44,24.44
EURCZK,20260317,164900,24.43,24.43,24.43,24.43
EURCZK,20260317,165000,24.43,24.43,24.43,24.43
EURCZK,20260317,165100,24.43,24.43,24.43,24.43
EURCZK,20260317,165200,24.43,24.43,24.43,24.43
EURCZK,20260317,165300,24.43,24.43,24.43,24.43
EURCZK,20260317,165400,24.43,24.43,24.43,24.43
EURCZK,20260317,165500,24.43,24.43,24.43,24.43
EURCZK,20260317,165600,24.43,24.43,24.43,24.43
EURCZK,20260317,165700,24.44,24.44,24.43,24.43
EURCZK,20260317,165800,24.42,24.43,24.42,24.42
EURCZK,20260317,165900,24.43,24.43,24.43,24.43
EURCZK,20260317,170000,24.43,24.43,24.43,24.43
EURCZK,20260317,170100,24.43,24.43,24.42,24.42
EURCZK,20260317,170200,24.42,24.42,24.42,24.42
EURCZK,20260317,170300,24.42,24.42,24.42,24.42
EURCZK,20260317,170400,24.43,24.43,24.42,24.43
EURCZK,20260317,170500,24.43,24.43,24.43,24.43
EURCZK,20260317,170600,24.43,24.43,24.43,24.43
EURCZK,20260317,170700,24.43,24.43,24.43,24.43
EURCZK,20260317,170800,24.43,24.43,24.42,24.42
EURCZK,20260317,170900,24.43,24.43,24.42,24.42
EURCZK,20260317,171000,24.43,24.43,24.42,24.42
EURCZK,20260317,171100,24.43,24.43,24.42,24.42
EURCZK,20260317,171200,24.42,24.42,24.42,24.42
EURCZK,20260317,171300,24.43,24.43,24.42,24.42
EURCZK,20260317,171400,24.42,24.42,24.42,24.42
EURCZK,20260317,171500,24.42,24.42,24.42,24.42
EURCZK,20260317,171600,24.42,24.42,24.42,24.42
EURCZK,20260317,171700,24.41,24.42,24.41,24.42
EURCZK,20260317,171800,24.43,24.43,24.42,24.42
EURCZK,20260317,171900,24.43,24.43,24.43,24.43
EURCZK,20260317,172000,24.43,24.43,24.43,24.43
EURCZK,20260317,172100,24.43,24.43,24.43,24.43
EURCZK,20260317,172200,24.43,24.43,24.42,24.42
EURCZK,20260317,172300,24.43,24.43,24.42,24.42
EURCZK,20260317,172400,24.43,24.43,24.43,24.43
EURCZK,20260317,172500,24.43,24.43,24.43,24.43
EURCZK,20260317,172600,24.43,24.43,24.43,24.43
EURCZK,20260317,172700,24.43,24.43,24.43,24.43
EURCZK,20260317,172800,24.43,24.43,24.43,24.43
EURCZK,20260317,172900,24.42,24.43,24.42,24.43
EURCZK,20260317,173000,24.43,24.43,24.43,24.43
EURCZK,20260317,173100,24.42,24.42,24.42,24.42
EURCZK,20260317,173200,24.42,24.42,24.41,24.41
EURCZK,20260317,173300,24.41,24.42,24.41,24.42
EURCZK,20260317,173400,24.42,24.42,24.42,24.42
EURCZK,20260317,173500,24.42,24.42,24.42,24.42
EURCZK,20260317,173600,24.42,24.42,24.41,24.41
EURCZK,20260317,173700,24.41,24.41,24.41,24.41
EURCZK,20260317,173800,24.41,24.41,24.41,24.41
EURCZK,20260317,173900,24.41,24.41,24.41,24.41
EURCZK,20260317,174000,24.42,24.42,24.42,24.42
EURCZK,20260317,174100,24.42,24.42,24.42,24.42
EURCZK,20260317,174200,24.42,24.42,24.42,24.42
EURCZK,20260317,174300,24.42,24.42,24.42,24.42
EURCZK,20260317,174400,24.42,24.42,24.42,24.42
EURCZK,20260317,174500,24.42,24.42,24.42,24.42
EURCZK,20260317,174600,24.42,24.42,24.42,24.42
EURCZK,20260317,174700,24.42,24.42,24.42,24.42
EURCZK,20260317,174800,24.42,24.42,24.42,24.42
EURCZK,20260317,174900,24.42,24.42,24.42,24.42
EURCZK,20260317,175000,24.42,24.42,24.42,24.42
EURCZK,20260317,175100,24.42,24.42,24.42,24.42
EURCZK,20260317,175200,24.42,24.42,24.42,24.42
EURCZK,20260317,175300,24.42,24.42,24.42,24.42
EURCZK,20260317,175400,24.42,24.42,24.42,24.42
EURCZK,20260317,175500,24.42,24.42,24.42,24.42
EURCZK,20260317,175600,24.42,24.42,24.42,24.42
EURCZK,20260317,175700,24.42,24.42,24.42,24.42
EURCZK,20260317,175800,24.42,24.42,24.42,24.42
EURCZK,20260317,175900,24.41,24.41,24.41,24.41
EURCZK,20260317,180000,24.42,24.42,24.42,24.42
EURCZK,20260317,180100,24.42,24.42,24.41,24.41
EURCZK,20260317,180200,24.41,24.41,24.41,24.41
EURCZK,20260317,180300,24.41,24.42,24.41,24.42
EURCZK,20260317,180400,24.42,24.42,24.42,24.42
EURCZK,20260317,180500,24.42,24.42,24.42,24.42
EURCZK,20260317,180600,24.42,24.42,24.42,24.42
EURCZK,20260317,180700,24.42,24.42,24.41,24.41
EURCZK,20260317,180800,24.42,24.42,24.42,24.42
EURCZK,20260317,180900,24.42,24.42,24.42,24.42
EURCZK,20260317,181000,24.42,24.42,24.42,24.42
EURCZK,20260317,181100,24.42,24.42,24.42,24.42
EURCZK,20260317,181200,24.42,24.42,24.42,24.42
EURCZK,20260317,181300,24.42,24.42,24.42,24.42
EURCZK,20260317,181400,24.42,24.42,24.42,24.42
EURCZK,20260317,181500,24.42,24.42,24.41,24.42
EURCZK,20260317,181600,24.41,24.41,24.41,24.41
EURCZK,20260317,181700,24.41,24.42,24.41,24.42
EURCZK,20260317,181800,24.42,24.42,24.41,24.41
EURCZK,20260317,181900,24.42,24.42,24.42,24.42
EURCZK,20260317,182000,24.42,24.42,24.41,24.41
EURCZK,20260317,182100,24.42,24.42,24.42,24.42
EURCZK,20260317,182200,24.42,24.42,24.41,24.42
EURCZK,20260317,182300,24.42,24.42,24.42,24.42
EURCZK,20260317,182400,24.42,24.42,24.42,24.42
EURCZK,20260317,182500,24.42,24.42,24.42,24.42
EURCZK,20260317,182600,24.42,24.42,24.42,24.42
EURCZK,20260317,182700,24.42,24.42,24.42,24.42
EURCZK,20260317,182800,24.42,24.42,24.42,24.42
EURCZK,20260317,182900,24.42,24.42,24.42,24.42
EURCZK,20260317,183000,24.42,24.42,24.42,24.42
EURCZK,20260317,183100,24.42,24.42,24.42,24.42
EURCZK,20260317,183200,24.42,24.43,24.42,24.43
EURCZK,20260317,183300,24.43,24.43,24.43,24.43
EURCZK,20260317,183400,24.43,24.43,24.43,24.43
EURCZK,20260317,183500,24.43,24.43,24.43,24.43
EURCZK,20260317,183600,24.43,24.43,24.43,24.43
EURCZK,20260317,183700,24.43,24.43,24.43,24.43
EURCZK,20260317,183800,24.43,24.43,24.43,24.43
EURCZK,20260317,183900,24.43,24.43,24.43,24.43
EURCZK,20260317,184000,24.44,24.44,24.44,24.44
EURCZK,20260317,184100,24.44,24.44,24.44,24.44
EURCZK,20260317,184200,24.44,24.44,24.44,24.44
EURCZK,20260317,184300,24.44,24.44,24.44,24.44
EURCZK,20260317,184400,24.42,24.42,24.40,24.40
EURCZK,20260317,184500,24.41,24.41,24.41,24.41
EURCZK,20260317,184600,24.41,24.41,24.41,24.41
EURCZK,20260317,184700,24.41,24.41,24.41,24.41
EURCZK,20260317,184800,24.41,24.41,24.41,24.41
EURCZK,20260317,184900,24.41,24.41,24.41,24.41
EURCZK,20260317,185000,24.41,24.41,24.41,24.41
EURCZK,20260317,185100,24.41,24.42,24.41,24.42
EURCZK,20260317,185200,24.41,24.41,24.41,24.41
EURCZK,20260317,185300,24.41,24.42,24.41,24.42
EURCZK,20260317,185400,24.42,24.42,24.42,24.42
EURCZK,20260317,185500,24.42,24.42,24.42,24.42
EURCZK,20260317,185600,24.42,24.42,24.42,24.42
EURCZK,20260317,185700,24.42,24.42,24.42,24.42
EURCZK,20260317,185800,24.42,24.42,24.42,24.42
EURCZK,20260317,185900,24.42,24.42,24.41,24.41
EURCZK,20260317,190000,24.42,24.42,24.42,24.42
EURCZK,20260317,190100,24.42,24.42,24.42,24.42
EURCZK,20260317,190200,24.42,24.42,24.42,24.42
EURCZK,20260317,190300,24.42,24.42,24.42,24.42
EURCZK,20260317,190400,24.43,24.43,24.43,24.43
EURCZK,20260317,190500,24.43,24.43,24.43,24.43
EURCZK,20260317,190600,24.43,24.43,24.43,24.43
EURCZK,20260317,190700,24.43,24.43,24.43,24.43
EURCZK,20260317,190800,24.43,24.43,24.43,24.43
EURCZK,20260317,190900,24.43,24.43,24.43,24.43
EURCZK,20260317,191000,24.43,24.43,24.43,24.43
EURCZK,20260317,191100,24.43,24.43,24.43,24.43
EURCZK,20260317,191200,24.43,24.43,24.43,24.43
EURCZK,20260317,191300,24.43,24.43,24.43,24.43
EURCZK,20260317,191400,24.43,24.43,24.43,24.43
EURCZK,20260317,191500,24.43,24.43,24.43,24.43
EURCZK,20260317,191600,24.43,24.43,24.43,24.43
EURCZK,20260317,191700,24.43,24.43,24.43,24.43
EURCZK,20260317,191800,24.43,24.43,24.43,24.43
EURCZK,20260317,191900,24.43,24.43,24.43,24.43
EURCZK,20260317,192000,24.43,24.43,24.43,24.43
EURCZK,20260317,192100,24.43,24.43,24.43,24.43
EURCZK,20260317,192200,24.43,24.43,24.43,24.43
EURCZK,20260317,192300,24.43,24.43,24.43,24.43
EURCZK,20260317,192400,24.43,24.43,24.43,24.43
EURCZK,20260317,192500,24.43,24.43,24.43,24.43
EURCZK,20260317,192600,24.43,24.43,24.43,24.43
EURCZK,20260317,192700,24.43,24.43,24.43,24.43
EURCZK,20260317,192800,24.43,24.43,24.43,24.43
EURCZK,20260317,192900,24.43,24.43,24.42,24.42
EURCZK,20260317,193000,24.43,24.43,24.42,24.42
EURCZK,20260317,193100,24.42,24.42,24.42,24.42
EURCZK,20260317,193200,24.42,24.42,24.42,24.42
EURCZK,20260317,193300,24.42,24.42,24.42,24.42
EURCZK,20260317,193400,24.42,24.42,24.42,24.42
EURCZK,20260317,193500,24.42,24.42,24.42,24.42
EURCZK,20260317,193600,24.42,24.42,24.42,24.42
EURCZK,20260317,193700,24.42,24.42,24.42,24.42
EURCZK,20260317,193800,24.42,24.42,24.42,24.42
EURCZK,20260317,193900,24.42,24.42,24.42,24.42
EURCZK,20260317,194000,24.42,24.42,24.42,24.42
EURCZK,20260317,194100,24.42,24.42,24.42,24.42
EURCZK,20260317,194200,24.42,24.42,24.42,24.42
EURCZK,20260317,194300,24.42,24.42,24.42,24.42
EURCZK,20260317,194400,24.42,24.42,24.42,24.42
EURCZK,20260317,194500,24.42,24.42,24.42,24.42
EURCZK,20260317,194600,24.42,24.42,24.42,24.42
EURCZK,20260317,194700,24.42,24.42,24.42,24.42
EURCZK,20260317,194800,24.42,24.42,24.42,24.42
EURCZK,20260317,194900,24.42,24.42,24.42,24.42
EURCZK,20260317,195000,24.42,24.42,24.42,24.42
EURCZK,20260317,195100,24.42,24.42,24.42,24.42
EURCZK,20260317,195200,24.42,24.42,24.42,24.42
EURCZK,20260317,195300,24.42,24.42,24.42,24.42
EURCZK,20260317,195400,24.42,24.42,24.42,24.42
EURCZK,20260317,195500,24.42,24.42,24.42,24.42
EURCZK,20260317,195600,24.42,24.42,24.42,24.42
EURCZK,20260317,195700,24.42,24.42,24.42,24.42
EURCZK,20260317,195800,24.42,24.42,24.42,24.42
EURCZK,20260317,195900,24.42,24.42,24.42,24.42
EURCZK,20260317,200000,24.42,24.42,24.42,24.42
EURCZK,20260317,200100,24.42,24.42,24.42,24.42
EURCZK,20260317,200200,24.42,24.42,24.42,24.42
EURCZK,20260317,200300,24.42,24.42,24.42,24.42
EURCZK,20260317,200400,24.42,24.42,24.42,24.42
EURCZK,20260317,200500,24.42,24.42,24.42,24.42
EURCZK,20260317,200600,24.42,24.42,24.42,24.42
EURCZK,20260317,200700,24.42,24.42,24.42,24.42
EURCZK,20260317,200800,24.42,24.42,24.42,24.42
EURCZK,20260317,200900,24.42,24.42,24.42,24.42
EURCZK,20260317,201000,24.42,24.42,24.42,24.42
EURCZK,20260317,201100,24.42,24.42,24.42,24.42
EURCZK,20260317,201200,24.42,24.42,24.42,24.42
EURCZK,20260317,201300,24.42,24.42,24.42,24.42
EURCZK,20260317,201400,24.42,24.42,24.42,24.42
EURCZK,20260317,201500,24.42,24.42,24.42,24.42
EURCZK,20260317,201600,24.42,24.42,24.42,24.42
EURCZK,20260317,201700,24.42,24.42,24.42,24.42
EURCZK,20260317,201800,24.42,24.42,24.42,24.42
EURCZK,20260317,201900,24.42,24.42,24.42,24.42
EURCZK,20260317,202000,24.42,24.42,24.42,24.42
EURCZK,20260317,202100,24.42,24.42,24.42,24.42
EURCZK,20260317,202200,24.42,24.42,24.42,24.42
EURCZK,20260317,202300,24.42,24.42,24.42,24.42
EURCZK,20260317,202400,24.42,24.42,24.42,24.42
EURCZK,20260317,202500,24.42,24.42,24.42,24.42
EURCZK,20260317,202600,24.42,24.42,24.42,24.42
EURCZK,20260317,202700,24.42,24.42,24.42,24.42
EURCZK,20260317,202800,24.42,24.42,24.42,24.42
EURCZK,20260317,202900,24.42,24.42,24.42,24.42
EURCZK,20260317,203000,24.41,24.41,24.41,24.41
EURCZK,20260317,203100,24.41,24.41,24.41,24.41
EURCZK,20260317,203200,24.41,24.41,24.41,24.41
EURCZK,20260317,203300,24.41,24.41,24.41,24.41
EURCZK,20260317,203400,24.41,24.41,24.41,24.41
EURCZK,20260317,203500,24.41,24.41,24.41,24.41
EURCZK,20260317,203600,24.41,24.41,24.41,24.41
EURCZK,20260317,203700,24.41,24.41,24.41,24.41
EURCZK,20260317,203800,24.41,24.41,24.41,24.41
EURCZK,20260317,203900,24.41,24.41,24.41,24.41
EURCZK,20260317,204000,24.41,24.41,24.41,24.41
EURCZK,20260317,204100,24.41,24.41,24.41,24.41
EURCZK,20260317,204200,24.41,24.41,24.41,24.41
EURCZK,20260317,204300,24.41,24.41,24.41,24.41
EURCZK,20260317,204400,24.41,24.41,24.41,24.41
EURCZK,20260317,204500,24.41,24.41,24.41,24.41
EURCZK,20260317,204600,24.41,24.41,24.41,24.41
EURCZK,20260317,204700,24.41,24.41,24.41,24.41
EURCZK,20260317,204800,24.41,24.41,24.41,24.41
EURCZK,20260317,204900,24.41,24.41,24.41,24.41
EURCZK,20260317,205000,24.41,24.41,24.41,24.41
EURCZK,20260317,205100,24.41,24.41,24.41,24.41
EURCZK,20260317,205200,24.41,24.41,24.41,24.41
EURCZK,20260317,205300,24.41,24.41,24.41,24.41
EURCZK,20260317,205400,24.41,24.41,24.41,24.41
EURCZK,20260317,205500,24.41,24.41,24.41,24.41
EURCZK,20260317,205600,24.41,24.41,24.41,24.41
EURCZK,20260317,205700,24.41,24.41,24.41,24.41
EURCZK,20260317,205800,24.41,24.41,24.41,24.41
EURCZK,20260317,205900,24.41,24.41,24.41,24.41
EURCZK,20260317,210000,24.41,24.41,24.41,24.41
EURCZK,20260317,210100,24.41,24.41,24.41,24.41
EURCZK,20260317,210200,24.41,24.41,24.41,24.41
EURCZK,20260317,210300,24.41,24.41,24.41,24.41
EURCZK,20260317,210400,24.41,24.41,24.41,24.41
EURCZK,20260317,210500,24.41,24.42,24.41,24.41
EURCZK,20260317,210600,24.41,24.41,24.41,24.41
EURCZK,20260317,210700,24.41,24.41,24.41,24.41
EURCZK,20260317,210800,24.41,24.41,24.41,24.41
EURCZK,20260317,210900,24.41,24.41,24.41,24.41
EURCZK,20260317,211000,24.41,24.41,24.41,24.41
EURCZK,20260317,211100,24.41,24.41,24.41,24.41
EURCZK,20260317,211200,24.41,24.41,24.41,24.41
EURCZK,20260317,211300,24.41,24.41,24.41,24.41
EURCZK,20260317,211400,24.41,24.41,24.41,24.41
EURCZK,20260317,211500,24.41,24.41,24.41,24.41
EURCZK,20260317,211600,24.41,24.41,24.41,24.41
EURCZK,20260317,211700,24.41,24.41,24.41,24.41
EURCZK,20260317,211800,24.41,24.41,24.41,24.41
EURCZK,20260317,211900,24.41,24.41,24.41,24.41
EURCZK,20260317,212000,24.41,24.41,24.41,24.41
EURCZK,20260317,212100,24.41,24.41,24.41,24.41
EURCZK,20260317,212200,24.41,24.41,24.41,24.41
EURCZK,20260317,212300,24.41,24.41,24.41,24.41
EURCZK,20260317,212400,24.41,24.41,24.41,24.41
EURCZK,20260317,212500,24.41,24.41,24.41,24.41
EURCZK,20260317,212600,24.41,24.41,24.41,24.41
EURCZK,20260317,212700,24.41,24.41,24.41,24.41
EURCZK,20260317,212800,24.41,24.41,24.41,24.41
EURCZK,20260317,212900,24.41,24.41,24.41,24.41
EURCZK,20260317,213000,24.41,24.41,24.41,24.41
EURCZK,20260317,213100,24.41,24.41,24.41,24.41
EURCZK,20260317,213200,24.41,24.41,24.41,24.41
EURCZK,20260317,213300,24.41,24.41,24.41,24.41
EURCZK,20260317,213400,24.41,24.41,24.41,24.41
EURCZK,20260317,213500,24.41,24.41,24.41,24.41
EURCZK,20260317,213600,24.41,24.41,24.41,24.41
EURCZK,20260317,213700,24.41,24.41,24.41,24.41
EURCZK,20260317,213800,24.41,24.41,24.41,24.41
EURCZK,20260317,213900,24.41,24.41,24.41,24.41
EURCZK,20260317,214000,24.41,24.41,24.41,24.41
EURCZK,20260317,214100,24.41,24.41,24.41,24.41
EURCZK,20260317,214200,24.41,24.41,24.41,24.41
EURCZK,20260317,214300,24.41,24.41,24.41,24.41
EURCZK,20260317,214400,24.41,24.41,24.41,24.41
EURCZK,20260317,214500,24.41,24.41,24.41,24.41
EURCZK,20260317,214600,24.41,24.41,24.41,24.41
EURCZK,20260317,214700,24.41,24.41,24.41,24.41
EURCZK,20260317,214800,24.42,24.42,24.41,24.41
EURCZK,20260317,214900,24.41,24.41,24.41,24.41
EURCZK,20260317,215000,24.41,24.41,24.41,24.41
EURCZK,20260317,215100,24.41,24.41,24.41,24.41
EURCZK,20260317,215200,24.41,24.41,24.41,24.41
EURCZK,20260317,215300,24.41,24.41,24.41,24.41
EURCZK,20260317,215400,24.41,24.41,24.41,24.41
EURCZK,20260317,215500,24.42,24.42,24.42,24.42
EURCZK,20260317,215600,24.42,24.42,24.42,24.42
EURCZK,20260317,215700,24.42,24.42,24.42,24.42
EURCZK,20260317,215800,24.42,24.42,24.42,24.42
EURCZK,20260317,215900,24.42,24.42,24.42,24.42
EURCZK,20260317,220000,24.41,24.41,24.41,24.41
EURCZK,20260317,220100,24.41,24.41,24.41,24.41
EURCZK,20260317,220200,24.41,24.41,24.41,24.41
EURCZK,20260317,220300,24.40,24.40,24.40,24.40
EURCZK,20260317,220400,24.40,24.40,24.40,24.40
EURCZK,20260317,220500,24.40,24.40,24.40,24.40
EURCZK,20260317,220600,24.41,24.41,24.41,24.41
EURCZK,20260317,220700,24.41,24.41,24.41,24.41
EURCZK,20260317,220800,24.41,24.41,24.41,24.41
EURCZK,20260317,220900,24.41,24.41,24.41,24.41
EURCZK,20260317,221000,24.41,24.41,24.41,24.41
EURCZK,20260317,221100,24.41,24.41,24.41,24.41
EURCZK,20260317,221200,24.41,24.41,24.41,24.41
EURCZK,20260317,221300,24.41,24.41,24.41,24.41
EURCZK,20260317,221400,24.41,24.41,24.41,24.41
EURCZK,20260317,221500,24.41,24.41,24.41,24.41
EURCZK,20260317,221600,24.41,24.41,24.41,24.41
EURCZK,20260317,221700,24.41,24.42,24.41,24.42
EURCZK,20260317,221800,24.42,24.42,24.42,24.42
EURCZK,20260317,221900,24.42,24.42,24.42,24.42
EURCZK,20260317,222000,24.42,24.42,24.42,24.42
EURCZK,20260317,222100,24.42,24.42,24.42,24.42
EURCZK,20260317,222200,24.42,24.42,24.42,24.42
EURCZK,20260317,222300,24.42,24.42,24.42,24.42
EURCZK,20260317,222400,24.42,24.42,24.42,24.42
EURCZK,20260317,222500,24.42,24.42,24.42,24.42
EURCZK,20260317,222600,24.42,24.42,24.42,24.42
EURCZK,20260317,222700,24.42,24.42,24.42,24.42
EURCZK,20260317,222800,24.42,24.42,24.42,24.42
EURCZK,20260317,222900,24.42,24.42,24.42,24.42
EURCZK,20260317,223000,24.42,24.42,24.42,24.42
EURCZK,20260317,223100,24.42,24.42,24.42,24.42
EURCZK,20260317,223200,24.42,24.42,24.42,24.42
EURCZK,20260317,223300,24.42,24.42,24.42,24.42
EURCZK,20260317,223400,24.42,24.42,24.42,24.42
EURCZK,20260317,223500,24.42,24.42,24.42,24.42
EURCZK,20260317,223600,24.42,24.42,24.42,24.42
EURCZK,20260317,223700,24.42,24.42,24.42,24.42
EURCZK,20260317,223800,24.41,24.41,24.41,24.41
EURCZK,20260317,223900,24.41,24.41,24.41,24.41
EURCZK,20260317,224000,24.41,24.41,24.41,24.41
EURCZK,20260317,224100,24.41,24.42,24.41,24.41
EURCZK,20260317,224200,24.41,24.41,24.41,24.41
EURCZK,20260317,224300,24.41,24.41,24.41,24.41
EURCZK,20260317,224400,24.41,24.41,24.41,24.41
EURCZK,20260317,224500,24.41,24.41,24.41,24.41
EURCZK,20260317,224600,24.41,24.42,24.41,24.42
EURCZK,20260317,224700,24.42,24.42,24.42,24.42
EURCZK,20260317,224800,24.41,24.41,24.41,24.41
EURCZK,20260317,224900,24.41,24.41,24.41,24.41
EURCZK,20260317,225000,24.41,24.41,24.41,24.41
EURCZK,20260317,225100,24.41,24.41,24.41,24.41
EURCZK,20260317,225200,24.41,24.41,24.41,24.41
EURCZK,20260317,225300,24.41,24.41,24.41,24.41
EURCZK,20260317,225400,24.42,24.42,24.42,24.42
EURCZK,20260317,225500,24.41,24.42,24.41,24.42
EURCZK,20260317,225600,24.41,24.42,24.41,24.42
EURCZK,20260317,225700,24.42,24.42,24.42,24.42
EURCZK,20260317,225800,24.42,24.42,24.42,24.42
EURCZK,20260317,225900,24.42,24.42,24.41,24.41
EURCZK,20260317,230000,24.41,24.41,24.41,24.41
EURCZK,20260317,230100,24.41,24.42,24.41,24.42
EURCZK,20260317,230200,24.42,24.42,24.42,24.42
EURCZK,20260317,230300,24.42,24.42,24.42,24.42
EURCZK,20260317,230400,24.42,24.42,24.42,24.42
EURCZK,20260317,230500,24.42,24.42,24.42,24.42
EURCZK,20260317,230600,24.42,24.42,24.42,24.42
EURCZK,20260317,230700,24.42,24.42,24.42,24.42
EURCZK,20260317,230800,24.42,24.42,24.42,24.42
EURCZK,20260317,230900,24.42,24.42,24.42,24.42
EURCZK,20260317,231000,24.42,24.42,24.42,24.42
EURCZK,20260317,231100,24.42,24.42,24.42,24.42
EURCZK,20260317,231200,24.42,24.42,24.42,24.42
EURCZK,20260317,231300,24.42,24.42,24.42,24.42
EURCZK,20260317,231400,24.43,24.43,24.43,24.43
EURCZK,20260317,231500,24.43,24.43,24.43,24.43
EURCZK,20260317,231600,24.43,24.43,24.43,24.43
EURCZK,20260317,231700,24.43,24.43,24.43,24.43
EURCZK,20260317,231800,24.43,24.43,24.43,24.43
EURCZK,20260317,231900,24.43,24.43,24.43,24.43
EURCZK,20260317,232000,24.43,24.43,24.43,24.43
EURCZK,20260317,232100,24.43,24.43,24.43,24.43
EURCZK,20260317,232200,24.43,24.43,24.43,24.43
EURCZK,20260317,232300,24.43,24.43,24.43,24.43
EURCZK,20260317,232400,24.42,24.42,24.41,24.42
EURCZK,20260317,232500,24.42,24.42,24.42,24.42
EURCZK,20260317,232600,24.42,24.42,24.42,24.42
EURCZK,20260317,232700,24.42,24.42,24.42,24.42
EURCZK,20260317,232800,24.42,24.42,24.42,24.42
EURCZK,20260317,232900,24.42,24.42,24.42,24.42
EURCZK,20260317,233000,24.42,24.42,24.42,24.42
EURCZK,20260317,233100,24.42,24.42,24.42,24.42
EURCZK,20260317,233200,24.41,24.41,24.41,24.41
EURCZK,20260317,233300,24.41,24.41,24.41,24.41
EURCZK,20260317,233400,24.41,24.41,24.41,24.41
EURCZK,20260317,233500,24.41,24.41,24.41,24.41
EURCZK,20260317,233600,24.41,24.41,24.41,24.41
EURCZK,20260317,233700,24.41,24.41,24.41,24.41
EURCZK,20260317,233800,24.41,24.41,24.41,24.41
EURCZK,20260317,233900,24.41,24.41,24.41,24.41
EURCZK,20260317,234000,24.41,24.41,24.41,24.41
EURCZK,20260317,234100,24.41,24.41,24.41,24.41
EURCZK,20260317,234200,24.41,24.41,24.41,24.41
EURCZK,20260317,234300,24.41,24.41,24.41,24.41
EURCZK,20260317,234400,24.41,24.41,24.41,24.41
EURCZK,20260317,234500,24.41,24.41,24.41,24.41
EURCZK,20260317,234600,24.41,24.41,24.41,24.41
EURCZK,20260317,234700,24.41,24.41,24.41,24.41
EURCZK,20260317,234800,24.41,24.41,24.41,24.41
EURCZK,20260317,234900,24.41,24.41,24.41,24.41
EURCZK,20260317,235000,24.41,24.41,24.41,24.41
EURCZK,20260317,235100,24.41,24.41,24.41,24.41
EURCZK,20260317,235200,24.41,24.41,24.41,24.41
EURCZK,20260317,235300,24.41,24.41,24.41,24.41
EURCZK,20260317,235400,24.41,24.41,24.41,24.41
EURCZK,20260317,235500,24.41,24.41,24.41,24.41
EURCZK,20260317,235600,24.41,24.41,24.41,24.41
EURCZK,20260317,235700,24.41,24.41,24.41,24.41
EURCZK,20260317,235800,24.41,24.41,24.41,24.41
EURCZK,20260317,235900,24.41,24.41,24.41,24.41
EURCZK,20260318,000000,24.41,24.41,24.41,24.41
EURHUF,20260317,000100,390.1,390.1,390.1,390.1
EURHUF,20260317,000200,390.2,390.2,390.2,390.2
EURHUF,20260317,000300,390.2,390.2,390.1,390.1
EURHUF,20260317,000400,390.0,390.0,390.0,390.0
EURHUF,20260317,000500,390.0,390.0,390.0,390.0
EURHUF,20260317,000600,390.0,390.0,390.0,390.0
EURHUF,20260317,000700,390.0,390.0,390.0,390.0
EURHUF,20260317,000800,390.0,390.0,390.0,390.0
EURHUF,20260317,000900,390.0,390.0,390.0,390.0
EURHUF,20260317,001000,390.0,390.0,390.0,390.0
EURHUF,20260317,001100,390.0,390.0,390.0,390.0
EURHUF,20260317,001200,390.0,390.0,390.0,390.0
EURHUF,20260317,001300,390.0,390.0,390.0,390.0
EURHUF,20260317,001400,390.0,390.1,390.0,390.1
EURHUF,20260317,001500,390.1,390.1,390.1,390.1
EURHUF,20260317,001600,390.1,390.1,390.1,390.1
EURHUF,20260317,001700,390.0,390.0,390.0,390.0
EURHUF,20260317,001800,390.0,390.0,390.0,390.0
EURHUF,20260317,001900,390.0,390.0,390.0,390.0
EURHUF,20260317,002000,390.0,390.0,390.0,390.0
EURHUF,20260317,002100,390.0,390.0,390.0,390.0
EURHUF,20260317,002200,390.0,390.0,390.0,390.0
EURHUF,20260317,002300,390.0,390.0,390.0,390.0
EURHUF,20260317,002400,390.0,390.0,390.0,390.0
EURHUF,20260317,002500,390.0,390.0,390.0,390.0
EURHUF,20260317,002600,390.0,390.0,390.0,390.0
EURHUF,20260317,002700,390.0,390.0,390.0,390.0
EURHUF,20260317,002800,390.0,390.0,390.0,390.0
EURHUF,20260317,002900,390.0,390.0,390.0,390.0
EURHUF,20260317,003000,390.0,390.0,390.0,390.0
EURHUF,20260317,003100,390.2,390.4,390.2,390.4
EURHUF,20260317,003200,390.4,390.6,390.4,390.6
EURHUF,20260317,003300,390.6,390.6,390.6,390.6
EURHUF,20260317,003400,390.6,390.6,390.6,390.6
EURHUF,20260317,003500,390.6,390.6,390.6,390.6
EURHUF,20260317,003600,390.7,390.7,390.7,390.7
EURHUF,20260317,003700,390.7,390.7,390.7,390.7
EURHUF,20260317,003800,390.7,390.7,390.7,390.7
EURHUF,20260317,003900,390.7,390.7,390.7,390.7
EURHUF,20260317,004000,390.7,390.7,390.7,390.7
EURHUF,20260317,004100,390.7,390.8,390.7,390.8
EURHUF,20260317,004200,390.8,390.8,390.8,390.8
EURHUF,20260317,004300,390.8,390.8,390.8,390.8
EURHUF,20260317,004400,390.8,390.8,390.8,390.8
EURHUF,20260317,004500,390.8,390.8,390.8,390.8
EURHUF,20260317,004600,390.7,390.7,390.7,390.7
EURHUF,20260317,004700,390.7,390.7,390.6,390.6
EURHUF,20260317,004800,390.6,390.6,390.6,390.6
EURHUF,20260317,004900,390.6,390.6,390.6,390.6
EURHUF,20260317,005000,390.7,390.7,390.7,390.7
EURHUF,20260317,005100,390.7,390.7,390.7,390.7
EURHUF,20260317,005200,390.7,390.7,390.7,390.7
EURHUF,20260317,005300,390.7,390.7,390.7,390.7
EURHUF,20260317,005400,390.7,390.7,390.7,390.7
EURHUF,20260317,005500,390.7,390.7,390.7,390.7
EURHUF,20260317,005600,390.7,390.7,390.7,390.7
EURHUF,20260317,005700,390.7,390.7,390.7,390.7
EURHUF,20260317,005800,390.7,390.7,390.6,390.6
EURHUF,20260317,005900,390.6,390.6,390.5,390.5
EURHUF,20260317,010000,390.5,390.5,390.4,390.4
EURHUF,20260317,010100,390.4,390.4,390.3,390.3
EURHUF,20260317,010200,390.6,390.6,390.6,390.6
EURHUF,20260317,010300,390.6,390.6,390.5,390.5
EURHUF,20260317,010400,390.6,390.6,390.5,390.5
EURHUF,20260317,010500,390.5,390.5,390.5,390.5
EURHUF,20260317,010600,390.5,390.5,390.5,390.5
EURHUF,20260317,010700,390.5,390.6,390.5,390.6
EURHUF,20260317,010800,390.6,390.6,390.6,390.6
EURHUF,20260317,010900,390.6,390.6,390.6,390.6
EURHUF,20260317,011000,390.6,390.6,390.6,390.6
EURHUF,20260317,011100,390.6,390.6,390.6,390.6
EURHUF,20260317,011200,390.5,390.5,390.5,390.5
EURHUF,20260317,011300,390.5,390.5,390.5,390.5
EURHUF,20260317,011400,390.5,390.6,390.5,390.6
EURHUF,20260317,011500,390.6,390.6,390.6,390.6
EURHUF,20260317,011600,390.6,390.6,390.6,390.6
EURHUF,20260317,011700,390.6,390.6,390.6,390.6
EURHUF,20260317,011800,390.6,390.6,390.6,390.6
EURHUF,20260317,011900,390.6,390.6,390.6,390.6
EURHUF,20260317,012000,390.6,390.6,390.6,390.6
EURHUF,20260317,012100,390.6,390.6,390.6,390.6
EURHUF,20260317,012200,390.6,390.6,390.6,390.6
EURHUF,20260317,012300,390.6,390.6,390.6,390.6
EURHUF,20260317,012400,390.6,390.6,390.6,390.6
EURHUF,20260317,012500,390.6,390.6,390.6,390.6
EURHUF,20260317,012600,390.6,390.6,390.6,390.6
EURHUF,20260317,012700,390.6,390.6,390.6,390.6
EURHUF,20260317,012800,390.6,390.6,390.6,390.6
EURHUF,20260317,012900,390.6,390.6,390.6,390.6
EURHUF,20260317,013000,390.6,390.6,390.6,390.6
EURHUF,20260317,013100,390.6,390.6,390.6,390.6
EURHUF,20260317,013200,390.6,390.6,390.6,390.6
EURHUF,20260317,013300,390.6,390.6,390.6,390.6
EURHUF,20260317,013400,390.6,390.6,390.6,390.6
EURHUF,20260317,013500,390.6,390.6,390.6,390.6
EURHUF,20260317,013600,390.7,390.7,390.7,390.7
EURHUF,20260317,013700,390.7,390.7,390.7,390.7
EURHUF,20260317,013800,390.7,390.7,390.7,390.7
EURHUF,20260317,013900,390.7,390.7,390.7,390.7
EURHUF,20260317,014000,390.7,390.7,390.6,390.6
EURHUF,20260317,014100,390.6,390.6,390.6,390.6
EURHUF,20260317,014200,390.6,390.6,390.6,390.6
EURHUF,20260317,014300,390.5,390.5,390.5,390.5
EURHUF,20260317,014400,390.5,390.5,390.5,390.5
EURHUF,20260317,014500,390.5,390.5,390.5,390.5
EURHUF,20260317,014600,390.6,390.6,390.6,390.6
EURHUF,20260317,014700,390.6,390.6,390.6,390.6
EURHUF,20260317,014800,390.6,390.6,390.6,390.6
EURHUF,20260317,014900,390.7,390.7,390.6,390.6
EURHUF,20260317,015000,390.6,390.6,390.6,390.6
EURHUF,20260317,015100,390.6,390.6,390.6,390.6
EURHUF,20260317,015200,390.6,390.6,390.6,390.6
EURHUF,20260317,015300,390.6,390.7,390.6,390.7
EURHUF,20260317,015400,390.7,390.7,390.7,390.7
EURHUF,20260317,015500,390.7,390.7,390.6,390.6
EURHUF,20260317,015600,390.7,390.7,390.6,390.6
EURHUF,20260317,015700,390.6,390.6,390.6,390.6
EURHUF,20260317,015800,390.7,390.7,390.7,390.7
EURHUF,20260317,015900,390.7,390.7,390.7,390.7
EURHUF,20260317,020000,390.7,390.7,390.7,390.7
EURHUF,20260317,020100,390.6,390.6,390.6,390.6
EURHUF,20260317,020200,390.6,390.6,390.6,390.6
EURHUF,20260317,020300,390.6,390.6,390.6,390.6
EURHUF,20260317,020400,390.6,390.6,390.6,390.6
EURHUF,20260317,020500,390.6,390.6,390.6,390.6
EURHUF,20260317,020600,390.6,390.6,390.6,390.6
EURHUF,20260317,020700,390.6,390.6,390.6,390.6
EURHUF,20260317,020800,390.6,390.6,390.6,390.6
EURHUF,20260317,020900,390.6,390.6,390.6,390.6
EURHUF,20260317,021000,390.6,390.6,390.6,390.6
EURHUF,20260317,021100,390.6,390.6,390.6,390.6
EURHUF,20260317,021200,390.6,390.6,390.6,390.6
EURHUF,20260317,021300,390.6,390.6,390.5,390.5
EURHUF,20260317,021400,390.5,390.5,390.5,390.5
EURHUF,20260317,021500,390.5,390.5,390.5,390.5
EURHUF,20260317,021600,390.6,390.6,390.6,390.6
EURHUF,20260317,021700,390.6,390.6,390.5,390.5
EURHUF,20260317,021800,390.5,390.5,390.5,390.5
EURHUF,20260317,021900,390.4,390.4,390.4,390.4
EURHUF,20260317,022000,390.5,390.5,390.4,390.4
EURHUF,20260317,022100,390.4,390.4,390.4,390.4
EURHUF,20260317,022200,390.4,390.4,390.4,390.4
EURHUF,20260317,022300,390.4,390.4,390.4,390.4
EURHUF,20260317,022400,390.4,390.4,390.4,390.4
EURHUF,20260317,022500,390.4,390.4,390.4,390.4
EURHUF,20260317,022600,390.4,390.4,390.4,390.4
EURHUF,20260317,022700,390.4,390.4,390.4,390.4
EURHUF,20260317,022800,390.4,390.4,390.4,390.4
EURHUF,20260317,022900,390.4,390.4,390.4,390.4
EURHUF,20260317,023000,390.4,390.4,390.4,390.4
EURHUF,20260317,023100,390.4,390.5,390.4,390.5
EURHUF,20260317,023200,390.5,390.5,390.5,390.5
EURHUF,20260317,023300,390.5,390.5,390.5,390.5
EURHUF,20260317,023400,390.5,390.5,390.5,390.5
EURHUF,20260317,023500,390.5,390.5,390.5,390.5
EURHUF,20260317,023600,390.5,390.5,390.5,390.5
EURHUF,20260317,023700,390.5,390.5,390.5,390.5
EURHUF,20260317,023800,390.5,390.5,390.5,390.5
EURHUF,20260317,023900,390.5,390.5,390.4,390.5
EURHUF,20260317,024000,390.5,390.5,390.5,390.5
EURHUF,20260317,024100,390.5,390.5,390.5,390.5
EURHUF,20260317,024200,390.5,390.5,390.5,390.5
EURHUF,20260317,024300,390.6,390.6,390.6,390.6
EURHUF,20260317,024400,390.6,390.6,390.6,390.6
EURHUF,20260317,024500,390.6,390.6,390.6,390.6
EURHUF,20260317,024600,390.6,390.6,390.6,390.6
EURHUF,20260317,024700,390.6,390.6,390.6,390.6
EURHUF,20260317,024800,390.6,390.6,390.6,390.6
EURHUF,20260317,024900,390.6,390.6,390.6,390.6
EURHUF,20260317,025000,390.5,390.6,390.5,390.6
EURHUF,20260317,025100,390.6,390.6,390.6,390.6
EURHUF,20260317,025200,390.6,390.6,390.6,390.6
EURHUF,20260317,025300,390.6,390.6,390.6,390.6
EURHUF,20260317,025400,390.5,390.5,390.5,390.5
EURHUF,20260317,025500,390.5,390.5,390.5,390.5
EURHUF,20260317,025600,390.5,390.5,390.5,390.5
EURHUF,20260317,025700,390.5,390.5,390.5,390.5
EURHUF,20260317,025800,390.5,390.5,390.5,390.5
EURHUF,20260317,025900,390.5,390.5,390.5,390.5
EURHUF,20260317,030000,390.5,390.5,390.5,390.5
EURHUF,20260317,030100,390.5,390.5,390.5,390.5
EURHUF,20260317,030200,390.5,390.5,390.5,390.5
EURHUF,20260317,030300,390.5,390.5,390.5,390.5
EURHUF,20260317,030400,390.5,390.5,390.5,390.5
EURHUF,20260317,030500,390.5,390.5,390.5,390.5
EURHUF,20260317,030600,390.5,390.5,390.5,390.5
EURHUF,20260317,030700,390.5,390.5,390.5,390.5
EURHUF,20260317,030800,390.5,390.5,390.5,390.5
EURHUF,20260317,030900,390.4,390.5,390.4,390.5
EURHUF,20260317,031000,390.4,390.4,390.4,390.4
EURHUF,20260317,031100,390.4,390.4,390.4,390.4
EURHUF,20260317,031200,390.4,390.4,390.4,390.4
EURHUF,20260317,031300,390.4,390.4,390.4,390.4
EURHUF,20260317,031400,390.4,390.4,390.4,390.4
EURHUF,20260317,031500,390.4,390.4,390.4,390.4
EURHUF,20260317,031600,390.4,390.4,390.4,390.4
EURHUF,20260317,031700,390.5,390.5,390.4,390.4
EURHUF,20260317,031800,390.4,390.5,390.4,390.5
EURHUF,20260317,031900,390.4,390.4,390.4,390.4
EURHUF,20260317,032000,390.4,390.5,390.4,390.5
EURHUF,20260317,032100,390.5,390.5,390.5,390.5
EURHUF,20260317,032200,390.5,390.5,390.5,390.5
EURHUF,20260317,032300,390.5,390.5,390.5,390.5
EURHUF,20260317,032400,390.5,390.5,390.5,390.5
EURHUF,20260317,032500,390.5,390.5,390.5,390.5
EURHUF,20260317,032600,390.5,390.5,390.5,390.5
EURHUF,20260317,032700,390.5,390.5,390.5,390.5
EURHUF,20260317,032800,390.5,390.5,390.4,390.4
EURHUF,20260317,032900,390.4,390.4,390.4,390.4
EURHUF,20260317,033000,390.5,390.5,390.5,390.5
EURHUF,20260317,033100,390.5,390.5,390.5,390.5
EURHUF,20260317,033200,390.5,390.5,390.5,390.5
EURHUF,20260317,033300,390.5,390.5,390.5,390.5
EURHUF,20260317,033400,390.5,390.5,390.5,390.5
EURHUF,20260317,033500,390.5,390.5,390.5,390.5
EURHUF,20260317,033600,390.5,390.5,390.5,390.5
EURHUF,20260317,033700,390.5,390.5,390.5,390.5
EURHUF,20260317,033800,390.5,390.5,390.5,390.5
EURHUF,20260317,033900,390.5,390.5,390.5,390.5
EURHUF,20260317,034000,390.5,390.5,390.5,390.5
EURHUF,20260317,034100,390.5,390.5,390.5,390.5
EURHUF,20260317,034200,390.5,390.5,390.5,390.5
EURHUF,20260317,034300,390.5,390.5,390.5,390.5
EURHUF,20260317,034400,390.5,390.5,390.5,390.5
EURHUF,20260317,034500,390.5,390.5,390.5,390.5
EURHUF,20260317,034600,390.5,390.5,390.5,390.5
EURHUF,20260317,034700,390.5,390.6,390.5,390.6
EURHUF,20260317,034800,390.5,390.5,390.5,390.5
EURHUF,20260317,034900,390.5,390.5,390.5,390.5
EURHUF,20260317,035000,390.5,390.5,390.5,390.5
EURHUF,20260317,035100,390.5,390.5,390.5,390.5
EURHUF,20260317,035200,390.5,390.5,390.5,390.5
EURHUF,20260317,035300,390.5,390.5,390.5,390.5
EURHUF,20260317,035400,390.5,390.5,390.5,390.5
EURHUF,20260317,035500,390.5,390.5,390.5,390.5
EURHUF,20260317,035600,390.5,390.5,390.5,390.5
EURHUF,20260317,035700,390.5,390.5,390.5,390.5
EURHUF,20260317,035800,390.5,390.5,390.5,390.5
EURHUF,20260317,035900,390.5,390.5,390.5,390.5
EURHUF,20260317,040000,390.5,390.5,390.5,390.5
EURHUF,20260317,040100,390.4,390.4,390.4,390.4
EURHUF,20260317,040200,390.4,390.4,390.4,390.4
EURHUF,20260317,040300,390.4,390.5,390.4,390.5
EURHUF,20260317,040400,390.5,390.5,390.5,390.5
EURHUF,20260317,040500,390.5,390.6,390.5,390.6
EURHUF,20260317,040600,390.6,390.6,390.6,390.6
EURHUF,20260317,040700,390.6,390.6,390.6,390.6
EURHUF,20260317,040800,390.6,390.6,390.5,390.5
EURHUF,20260317,040900,390.5,390.5,390.5,390.5
EURHUF,20260317,041000,390.5,390.5,390.5,390.5
EURHUF,20260317,041100,390.5,390.5,390.5,390.5
EURHUF,20260317,041200,390.5,390.5,390.5,390.5
EURHUF,20260317,041300,390.5,390.5,390.5,390.5
EURHUF,20260317,041400,390.5,390.5,390.5,390.5
EURHUF,20260317,041500,390.5,390.5,390.5,390.5
EURHUF,20260317,041600,390.5,390.5,390.5,390.5
EURHUF,20260317,041700,390.5,390.5,390.5,390.5
EURHUF,20260317,041800,390.6,390.6,390.6,390.6
EURHUF,20260317,041900,390.6,390.6,390.6,390.6
EURHUF,20260317,042000,390.6,390.6,390.6,390.6
EURHUF,20260317,042100,390.5,390.5,390.5,390.5
EURHUF,20260317,042200,390.5,390.5,390.5,390.5
EURHUF,20260317,042300,390.5,390.5,390.5,390.5
EURHUF,20260317,042400,390.5,390.5,390.5,390.5
EURHUF,20260317,042500,390.5,390.5,390.5,390.5
EURHUF,20260317,042600,390.5,390.5,390.5,390.5
EURHUF,20260317,042700,390.5,390.5,390.4,390.4
EURHUF,20260317,042800,390.4,390.4,390.4,390.4
EURHUF,20260317,042900,390.4,390.4,390.4,390.4
EURHUF,20260317,043000,390.4,390.5,390.4,390.5
EURHUF,20260317,043100,390.5,390.6,390.5,390.6
EURHUF,20260317,043200,390.6,390.6,390.6,390.6
EURHUF,20260317,043300,390.5,390.5,390.5,390.5
EURHUF,20260317,043400,390.6,390.6,390.5,390.5
EURHUF,20260317,043500,390.5,390.5,390.5,390.5
EURHUF,20260317,043600,390.5,390.5,390.5,390.5
EURHUF,20260317,043700,390.5,390.5,390.5,390.5
EURHUF,20260317,043800,390.5,390.5,390.5,390.5
EURHUF,20260317,043900,390.5,390.5,390.5,390.5
EURHUF,20260317,044000,390.5,390.5,390.5,390.5
EURHUF,20260317,044100,390.5,390.5,390.5,390.5
EURHUF,20260317,044200,390.5,390.5,390.5,390.5
EURHUF,20260317,044300,390.6,390.6,390.5,390.5
EURHUF,20260317,044400,390.5,390.6,390.5,390.6
EURHUF,20260317,044500,390.6,390.6,390.5,390.5
EURHUF,20260317,044600,390.5,390.5,390.5,390.5
EURHUF,20260317,044700,390.5,390.5,390.5,390.5
EURHUF,20260317,044800,390.5,390.5,390.5,390.5
EURHUF,20260317,044900,390.5,390.5,390.5,390.5
EURHUF,20260317,045000,390.5,390.5,390.5,390.5
EURHUF,20260317,045100,390.5,390.5,390.5,390.5
EURHUF,20260317,045200,390.5,390.5,390.5,390.5
EURHUF,20260317,045300,390.5,390.5,390.5,390.5
EURHUF,20260317,045400,390.5,390.5,390.5,390.5
EURHUF,20260317,045500,390.5,390.5,390.5,390.5
EURHUF,20260317,045600,390.5,390.5,390.5,390.5
EURHUF,20260317,045700,390.5,390.5,390.5,390.5
EURHUF,20260317,045800,390.5,390.5,390.5,390.5
EURHUF,20260317,045900,390.5,390.5,390.5,390.5
EURHUF,20260317,050000,390.5,390.5,390.5,390.5
EURHUF,20260317,050100,390.5,390.5,390.5,390.5
EURHUF,20260317,050200,390.5,390.5,390.5,390.5
EURHUF,20260317,050300,390.5,390.5,390.5,390.5
EURHUF,20260317,050400,390.5,390.5,390.5,390.5
EURHUF,20260317,050500,390.5,390.5,390.5,390.5
EURHUF,20260317,050600,390.5,390.5,390.4,390.4
EURHUF,20260317,050700,390.4,390.4,390.4,390.4
EURHUF,20260317,050800,390.4,390.4,390.4,390.4
EURHUF,20260317,050900,390.4,390.4,390.4,390.4
EURHUF,20260317,051000,390.4,390.4,390.4,390.4
EURHUF,20260317,051100,390.5,390.5,390.5,390.5
EURHUF,20260317,051200,390.5,390.5,390.5,390.5
EURHUF,20260317,051300,390.5,390.5,390.5,390.5
EURHUF,20260317,051400,390.5,390.5,390.5,390.5
EURHUF,20260317,051500,390.5,390.5,390.5,390.5
EURHUF,20260317,051600,390.5,390.5,390.5,390.5
EURHUF,20260317,051700,390.5,390.5,390.5,390.5
EURHUF,20260317,051800,390.5,390.5,390.5,390.5
EURHUF,20260317,051900,390.5,390.5,390.5,390.5
EURHUF,20260317,052000,390.5,390.5,390.5,390.5
EURHUF,20260317,052100,390.5,390.5,390.5,390.5
EURHUF,20260317,052200,390.5,390.5,390.5,390.5
EURHUF,20260317,052300,390.5,390.5,390.5,390.5
EURHUF,20260317,052400,390.5,390.5,390.5,390.5
EURHUF,20260317,052500,390.5,390.5,390.5,390.5
EURHUF,20260317,052600,390.5,390.5,390.5,390.5
EURHUF,20260317,052700,390.5,390.5,390.5,390.5
EURHUF,20260317,052800,390.5,390.5,390.5,390.5
EURHUF,20260317,052900,390.5,390.5,390.5,390.5
EURHUF,20260317,053000,390.5,390.5,390.5,390.5
EURHUF,20260317,053100,390.5,390.5,390.5,390.5
EURHUF,20260317,053200,390.5,390.5,390.5,390.5
EURHUF,20260317,053300,390.5,390.5,390.5,390.5
EURHUF,20260317,053400,390.5,390.5,390.5,390.5
EURHUF,20260317,053500,390.5,390.5,390.5,390.5
EURHUF,20260317,053600,390.5,390.5,390.5,390.5
EURHUF,20260317,053700,390.5,390.5,390.5,390.5
EURHUF,20260317,053800,390.5,390.5,390.5,390.5
EURHUF,20260317,053900,390.5,390.5,390.5,390.5
EURHUF,20260317,054000,390.5,390.5,390.5,390.5
EURHUF,20260317,054100,390.5,390.5,390.5,390.5
EURHUF,20260317,054200,390.5,390.5,390.5,390.5
EURHUF,20260317,054300,390.5,390.5,390.5,390.5
EURHUF,20260317,054400,390.5,390.5,390.5,390.5
EURHUF,20260317,054500,390.5,390.5,390.5,390.5
EURHUF,20260317,054600,390.5,390.5,390.5,390.5
EURHUF,20260317,054700,390.5,390.5,390.4,390.4
EURHUF,20260317,054800,390.4,390.4,390.4,390.4
EURHUF,20260317,054900,390.5,390.5,390.5,390.5
EURHUF,20260317,055000,390.5,390.5,390.5,390.5
EURHUF,20260317,055100,390.5,390.5,390.5,390.5
EURHUF,20260317,055200,390.5,390.5,390.5,390.5
EURHUF,20260317,055300,390.5,390.5,390.5,390.5
EURHUF,20260317,055400,390.5,390.5,390.5,390.5
EURHUF,20260317,055500,390.5,390.5,390.5,390.5
EURHUF,20260317,055600,390.5,390.5,390.5,390.5
EURHUF,20260317,055700,390.5,390.5,390.5,390.5
EURHUF,20260317,055800,390.5,390.5,390.4,390.4
EURHUF,20260317,055900,390.4,390.4,390.4,390.4
EURHUF,20260317,060000,390.4,390.4,390.4,390.4
EURHUF,20260317,060100,390.4,390.4,390.4,390.4
EURHUF,20260317,060200,390.4,390.5,390.4,390.5
EURHUF,20260317,060300,390.5,390.5,390.5,390.5
EURHUF,20260317,060400,390.5,390.5,390.5,390.5
EURHUF,20260317,060500,390.5,390.5,390.5,390.5
EURHUF,20260317,060600,390.5,390.5,390.5,390.5
EURHUF,20260317,060700,390.5,390.5,390.5,390.5
EURHUF,20260317,060800,390.5,390.5,390.5,390.5
EURHUF,20260317,060900,390.5,390.5,390.5,390.5
EURHUF,20260317,061000,390.5,390.5,390.5,390.5
EURHUF,20260317,061100,390.4,390.4,390.4,390.4
EURHUF,20260317,061200,390.4,390.4,390.4,390.4
EURHUF,20260317,061300,390.4,390.5,390.4,390.5
EURHUF,20260317,061400,390.4,390.4,390.4,390.4
EURHUF,20260317,061500,390.4,390.4,390.4,390.4
EURHUF,20260317,061600,390.4,390.5,390.4,390.4
EURHUF,20260317,061700,390.3,390.4,390.3,390.4
EURHUF,20260317,061800,390.4,390.4,390.4,390.4
EURHUF,20260317,061900,390.4,390.4,390.3,390.3
EURHUF,20260317,062000,390.3,390.3,390.3,390.3
EURHUF,20260317,062100,390.3,390.3,390.3,390.3
EURHUF,20260317,062200,390.4,390.4,390.4,390.4
EURHUF,20260317,062300,390.4,390.4,390.4,390.4
EURHUF,20260317,062400,390.4,390.4,390.4,390.4
EURHUF,20260317,062500,390.4,390.4,390.4,390.4
EURHUF,20260317,062600,390.4,390.4,390.4,390.4
EURHUF,20260317,062700,390.4,390.4,390.4,390.4
EURHUF,20260317,062800,390.4,390.4,390.4,390.4
EURHUF,20260317,062900,390.4,390.4,390.4,390.4
EURHUF,20260317,063000,390.4,390.4,390.4,390.4
EURHUF,20260317,063100,390.3,390.3,390.3,390.3
EURHUF,20260317,063200,390.3,390.3,390.3,390.3
EURHUF,20260317,063300,390.4,390.4,390.4,390.4
EURHUF,20260317,063400,390.3,390.3,390.3,390.3
EURHUF,20260317,063500,390.3,390.3,390.3,390.3
EURHUF,20260317,063600,390.3,390.3,390.3,390.3
EURHUF,20260317,063700,390.3,390.3,390.3,390.3
EURHUF,20260317,063800,390.3,390.4,390.3,390.4
EURHUF,20260317,063900,390.3,390.3,390.3,390.3
EURHUF,20260317,064000,390.3,390.4,390.3,390.4
EURHUF,20260317,064100,390.4,390.4,390.4,390.4
EURHUF,20260317,064200,390.5,390.5,390.5,390.5
EURHUF,20260317,064300,390.5,390.5,390.5,390.5
EURHUF,20260317,064400,390.5,390.6,390.5,390.6
EURHUF,20260317,064500,390.7,390.7,390.6,390.6
EURHUF,20260317,064600,390.7,390.7,390.7,390.7
EURHUF,20260317,064700,390.7,390.8,390.7,390.8
EURHUF,20260317,064800,390.8,390.8,390.8,390.8
EURHUF,20260317,064900,390.8,390.8,390.8,390.8
EURHUF,20260317,065000,390.8,390.8,390.8,390.8
EURHUF,20260317,065100,390.8,390.8,390.8,390.8
EURHUF,20260317,065200,390.8,390.8,390.8,390.8
EURHUF,20260317,065300,390.7,390.7,390.7,390.7
EURHUF,20260317,065400,390.8,390.8,390.8,390.8
EURHUF,20260317,065500,390.8,390.8,390.8,390.8
EURHUF,20260317,065600,390.8,390.9,390.8,390.9
EURHUF,20260317,065700,391.0,391.2,391.0,391.2
EURHUF,20260317,065800,391.3,391.3,391.2,391.2
EURHUF,20260317,065900,391.1,391.1,391.1,391.1
EURHUF,20260317,070000,391.1,391.1,391.1,391.1
EURHUF,20260317,070100,391.1,391.1,391.1,391.1
EURHUF,20260317,070200,391.1,391.1,391.1,391.1
EURHUF,20260317,070300,391.1,391.1,391.1,391.1
EURHUF,20260317,070400,391.2,391.2,391.2,391.2
EURHUF,20260317,070500,391.2,391.2,391.2,391.2
EURHUF,20260317,070600,391.1,391.2,391.1,391.1
EURHUF,20260317,070700,391.2,391.2,391.1,391.1
EURHUF,20260317,070800,391.1,391.1,391.1,391.1
EURHUF,20260317,070900,391.1,391.2,391.1,391.2
EURHUF,20260317,071000,391.3,391.3,391.2,391.2
EURHUF,20260317,071100,391.3,391.3,391.3,391.3
EURHUF,20260317,071200,391.2,391.2,391.2,391.2
EURHUF,20260317,071300,391.1,391.1,391.1,391.1
EURHUF,20260317,071400,391.1,391.1,391.1,391.1
EURHUF,20260317,071500,391.1,391.3,391.1,391.2
EURHUF,20260317,071600,391.2,391.2,391.1,391.1
EURHUF,20260317,071700,391.1,391.1,391.1,391.1
EURHUF,20260317,071800,391.1,391.1,391.1,391.1
EURHUF,20260317,071900,391.2,391.2,391.2,391.2
EURHUF,20260317,072000,391.1,391.2,391.1,391.2
EURHUF,20260317,072100,391.2,391.2,391.1,391.1
EURHUF,20260317,072200,391.1,391.1,391.1,391.1
EURHUF,20260317,072300,391.1,391.1,391.1,391.1
EURHUF,20260317,072400,391.1,391.1,391.1,391.1
EURHUF,20260317,072500,391.1,391.1,391.1,391.1
EURHUF,20260317,072600,391.1,391.1,391.1,391.1
EURHUF,20260317,072700,391.2,391.2,391.2,391.2
EURHUF,20260317,072800,391.2,391.2,391.2,391.2
EURHUF,20260317,072900,391.2,391.2,391.2,391.2
EURHUF,20260317,073000,391.2,391.2,391.1,391.1
EURHUF,20260317,073100,391.1,391.2,391.1,391.2
EURHUF,20260317,073200,391.1,391.1,391.1,391.1
EURHUF,20260317,073300,391.1,391.1,391.1,391.1
EURHUF,20260317,073400,391.1,391.1,391.1,391.1
EURHUF,20260317,073500,391.1,391.1,391.1,391.1
EURHUF,20260317,073600,391.1,391.2,391.1,391.2
EURHUF,20260317,073700,391.2,391.2,391.2,391.2
EURHUF,20260317,073800,391.2,391.2,391.2,391.2
EURHUF,20260317,073900,391.1,391.1,391.1,391.1
EURHUF,20260317,074000,391.1,391.2,391.1,391.1
EURHUF,20260317,074100,391.2,391.2,391.2,391.2
EURHUF,20260317,074200,391.2,391.2,391.2,391.2
EURHUF,20260317,074300,391.1,391.1,391.1,391.1
EURHUF,20260317,074400,391.1,391.1,391.1,391.1
EURHUF,20260317,074500,391.1,391.1,391.1,391.1
EURHUF,20260317,074600,391.1,391.1,391.1,391.1
EURHUF,20260317,074700,391.1,391.1,391.0,391.0
EURHUF,20260317,074800,391.0,391.0,391.0,391.0
EURHUF,20260317,074900,391.1,391.1,391.1,391.1
EURHUF,20260317,075000,391.0,391.1,391.0,391.1
EURHUF,20260317,075100,391.1,391.1,391.1,391.1
EURHUF,20260317,075200,391.1,391.2,391.1,391.2
EURHUF,20260317,075300,391.3,391.3,391.3,391.3
EURHUF,20260317,075400,391.4,391.6,391.4,391.6
EURHUF,20260317,075500,391.6,391.6,391.5,391.5
EURHUF,20260317,075600,391.4,391.4,391.3,391.4
EURHUF,20260317,075700,391.3,391.3,391.3,391.3
EURHUF,20260317,075800,391.3,391.3,391.3,391.3
EURHUF,20260317,075900,391.3,391.3,391.3,391.3
EURHUF,20260317,080000,391.2,391.2,391.2,391.2
EURHUF,20260317,080100,391.3,391.3,391.2,391.2
EURHUF,20260317,080200,391.2,391.2,391.2,391.2
EURHUF,20260317,080300,391.3,391.3,391.3,391.3
EURHUF,20260317,080400,391.3,391.4,391.3,391.3
EURHUF,20260317,080500,391.3,391.3,391.3,391.3
EURHUF,20260317,080600,391.4,391.4,391.3,391.3
EURHUF,20260317,080700,391.3,391.3,391.3,391.3
EURHUF,20260317,080800,391.3,391.3,391.3,391.3
EURHUF,20260317,080900,391.3,391.3,391.3,391.3
EURHUF,20260317,081000,391.3,391.3,391.3,391.3
EURHUF,20260317,081100,391.4,391.4,391.3,391.4
EURHUF,20260317,081200,391.3,391.4,391.3,391.4
EURHUF,20260317,081300,391.4,391.4,391.4,391.4
EURHUF,20260317,081400,391.3,391.3,391.2,391.2
EURHUF,20260317,081500,391.3,391.3,391.3,391.3
EURHUF,20260317,081600,391.4,391.6,391.4,391.6
EURHUF,20260317,081700,391.6,391.6,391.6,391.6
EURHUF,20260317,081800,391.6,391.6,391.6,391.6
EURHUF,20260317,081900,391.6,391.6,391.6,391.6
EURHUF,20260317,082000,391.6,391.6,391.6,391.6
EURHUF,20260317,082100,391.6,391.6,391.5,391.5
EURHUF,20260317,082200,391.6,391.6,391.5,391.5
EURHUF,20260317,082300,391.5,391.5,391.5,391.5
EURHUF,20260317,082400,391.5,391.5,391.2,391.2
EURHUF,20260317,082500,391.3,391.3,391.2,391.2
EURHUF,20260317,082600,391.2,391.2,391.2,391.2
EURHUF,20260317,082700,391.1,391.1,391.1,391.1
EURHUF,20260317,082800,391.0,391.0,390.8,390.8
EURHUF,20260317,082900,390.7,390.7,390.7,390.7
EURHUF,20260317,083000,390.7,390.8,390.7,390.8
EURHUF,20260317,083100,390.7,390.8,390.6,390.8
EURHUF,20260317,083200,390.7,390.8,390.7,390.7
EURHUF,20260317,083300,390.8,390.8,390.7,390.7
EURHUF,20260317,083400,390.7,390.7,390.7,390.7
EURHUF,20260317,083500,390.8,390.8,390.8,390.8
EURHUF,20260317,083600,390.7,390.7,390.6,390.6
EURHUF,20260317,083700,390.5,390.5,390.5,390.5
EURHUF,20260317,083800,390.4,390.5,390.4,390.5
EURHUF,20260317,083900,390.5,390.5,390.5,390.5
EURHUF,20260317,084000,390.6,390.6,390.5,390.5
EURHUF,20260317,084100,390.6,390.6,390.6,390.6
EURHUF,20260317,084200,390.5,390.6,390.5,390.6
EURHUF,20260317,084300,390.5,390.6,390.4,390.6
EURHUF,20260317,084400,390.7,390.7,390.7,390.7
EURHUF,20260317,084500,390.8,390.8,390.8,390.8
EURHUF,20260317,084600,390.8,390.8,390.8,390.8
EURHUF,20260317,084700,390.9,391.0,390.9,391.0
EURHUF,20260317,084800,391.0,391.0,391.0,391.0
EURHUF,20260317,084900,391.0,391.0,390.9,390.9
EURHUF,20260317,085000,391.0,391.0,391.0,391.0
EURHUF,20260317,085100,390.9,390.9,390.9,390.9
EURHUF,20260317,085200,390.9,390.9,390.8,390.9
EURHUF,20260317,085300,390.8,390.8,390.8,390.8
EURHUF,20260317,085400,390.8,390.8,390.8,390.8
EURHUF,20260317,085500,390.8,390.8,390.8,390.8
EURHUF,20260317,085600,390.8,390.9,390.8,390.9
EURHUF,20260317,085700,390.8,390.8,390.8,390.8
EURHUF,20260317,085800,390.8,390.9,390.8,390.9
EURHUF,20260317,085900,390.9,390.9,390.9,390.9
EURHUF,20260317,090000,391.0,391.0,390.9,390.9
EURHUF,20260317,090100,390.9,390.9,390.9,390.9
EURHUF,20260317,090200,390.8,390.8,390.6,390.6
EURHUF,20260317,090300,390.8,390.9,390.8,390.9
EURHUF,20260317,090400,390.8,390.8,390.8,390.8
EURHUF,20260317,090500,390.9,390.9,390.8,390.8
EURHUF,20260317,090600,390.8,390.8,390.7,390.7
EURHUF,20260317,090700,390.6,390.6,390.6,390.6
EURHUF,20260317,090800,390.7,390.8,390.7,390.8
EURHUF,20260317,090900,390.7,390.7,390.6,390.7
EURHUF,20260317,091000,390.7,390.9,390.7,390.8
EURHUF,20260317,091100,390.9,390.9,390.9,390.9
EURHUF,20260317,091200,390.9,390.9,390.9,390.9
EURHUF,20260317,091300,390.9,391.1,390.9,391.1
EURHUF,20260317,091400,391.2,391.3,391.2,391.3
EURHUF,20260317,091500,391.4,391.5,391.4,391.5
EURHUF,20260317,091600,391.6,391.8,391.5,391.8
EURHUF,20260317,091700,391.6,391.6,391.4,391.4
EURHUF,20260317,091800,391.3,391.6,391.3,391.6
EURHUF,20260317,091900,391.5,391.5,391.5,391.5
EURHUF,20260317,092000,391.4,391.5,391.4,391.5
EURHUF,20260317,092100,391.4,391.4,391.2,391.2
EURHUF,20260317,092200,391.3,391.4,391.3,391.4
EURHUF,20260317,092300,391.4,391.4,391.4,391.4
EURHUF,20260317,092400,391.3,391.4,391.3,391.4
EURHUF,20260317,092500,391.3,391.3,391.3,391.3
EURHUF,20260317,092600,391.3,391.4,391.3,391.3
EURHUF,20260317,092700,391.2,391.2,391.1,391.1
EURHUF,20260317,092800,391.1,391.1,391.1,391.1
EURHUF,20260317,092900,391.1,391.2,391.1,391.2
EURHUF,20260317,093000,391.2,391.2,391.2,391.2
EURHUF,20260317,093100,391.1,391.1,391.1,391.1
EURHUF,20260317,093200,391.2,391.4,391.2,391.4
EURHUF,20260317,093300,391.4,391.4,391.4,391.4
EURHUF,20260317,093400,391.3,391.3,391.3,391.3
EURHUF,20260317,093500,391.3,391.3,391.3,391.3
EURHUF,20260317,093600,391.4,391.6,391.4,391.6
EURHUF,20260317,093700,391.7,391.7,391.7,391.7
EURHUF,20260317,093800,391.7,391.8,391.7,391.8
EURHUF,20260317,093900,391.7,391.7,391.6,391.6
EURHUF,20260317,094000,391.5,391.5,391.4,391.5
EURHUF,20260317,094100,391.4,391.4,391.2,391.2
EURHUF,20260317,094200,391.1,391.1,391.1,391.1
EURHUF,20260317,094300,391.1,391.1,391.1,391.1
EURHUF,20260317,094400,391.1,391.2,391.1,391.1
EURHUF,20260317,094500,391.2,391.2,391.1,391.2
EURHUF,20260317,094600,391.1,391.1,391.1,391.1
EURHUF,20260317,094700,391.1,391.1,391.0,391.0
EURHUF,20260317,094800,391.1,391.2,391.1,391.2
EURHUF,20260317,094900,391.1,391.1,391.0,391.0
EURHUF,20260317,095000,391.1,391.1,391.0,391.0
EURHUF,20260317,095100,391.1,391.1,390.9,390.9
EURHUF,20260317,095200,390.8,390.8,390.7,390.8
EURHUF,20260317,095300,390.8,390.9,390.8,390.9
EURHUF,20260317,095400,391.0,391.1,391.0,391.0
EURHUF,20260317,095500,390.9,390.9,390.8,390.8
EURHUF,20260317,095600,390.9,390.9,390.8,390.9
EURHUF,20260317,095700,391.0,391.0,390.9,390.9
EURHUF,20260317,095800,390.9,390.9,390.9,390.9
EURHUF,20260317,095900,390.9,390.9,390.9,390.9
EURHUF,20260317,100000,390.8,390.8,390.7,390.7
EURHUF,20260317,100100,390.7,390.7,390.7,390.7
EURHUF,20260317,100200,390.6,390.6,390.4,390.4
EURHUF,20260317,100300,390.3,390.3,390.3,390.3
EURHUF,20260317,100400,390.3,390.4,390.3,390.4
EURHUF,20260317,100500,390.3,390.6,390.3,390.6
EURHUF,20260317,100600,390.6,390.6,390.6,390.6
EURHUF,20260317,100700,390.7,390.7,390.7,390.7
EURHUF,20260317,100800,390.7,391.0,390.7,391.0
EURHUF,20260317,100900,391.1,391.1,391.0,391.0
EURHUF,20260317,101000,391.0,391.0,391.0,391.0
EURHUF,20260317,101100,391.0,391.0,391.0,391.0
EURHUF,20260317,101200,391.0,391.0,390.9,390.9
EURHUF,20260317,101300,391.0,391.2,391.0,391.2
EURHUF,20260317,101400,391.3,391.3,391.3,391.3
EURHUF,20260317,101500,391.3,391.3,391.2,391.2
EURHUF,20260317,101600,391.3,391.3,391.2,391.2
EURHUF,20260317,101700,391.1,391.1,391.1,391.1
EURHUF,20260317,101800,391.1,391.2,391.1,391.2
EURHUF,20260317,101900,391.1,391.1,391.0,391.0
EURHUF,20260317,102000,391.0,391.1,391.0,391.1
EURHUF,20260317,102100,391.1,391.1,391.1,391.1
EURHUF,20260317,102200,391.1,391.1,391.1,391.1
EURHUF,20260317,102300,391.2,391.2,391.1,391.1
EURHUF,20260317,102400,391.1,391.1,391.0,391.0
EURHUF,20260317,102500,391.1,391.1,391.0,391.0
EURHUF,20260317,102600,390.9,391.0,390.9,391.0
EURHUF,20260317,102700,390.9,390.9,390.9,390.9
EURHUF,20260317,102800,390.8,390.9,390.7,390.7
EURHUF,20260317,102900,390.6,390.6,390.6,390.6
EURHUF,20260317,103000,390.6,390.6,390.6,390.6
EURHUF,20260317,103100,390.7,390.8,390.7,390.7
EURHUF,20260317,103200,390.7,390.7,390.7,390.7
EURHUF,20260317,103300,390.8,390.8,390.7,390.8
EURHUF,20260317,103400,390.8,391.0,390.8,391.0
EURHUF,20260317,103500,390.9,391.0,390.9,390.9
EURHUF,20260317,103600,390.8,390.9,390.8,390.9
EURHUF,20260317,103700,390.8,390.9,390.8,390.9
EURHUF,20260317,103800,390.8,390.8,390.7,390.7
EURHUF,20260317,103900,390.7,390.8,390.7,390.8
EURHUF,20260317,104000,390.7,390.7,390.7,390.7
EURHUF,20260317,104100,390.7,390.7,390.7,390.7
EURHUF,20260317,104200,390.7,390.7,390.7,390.7
EURHUF,20260317,104300,390.7,390.7,390.7,390.7
EURHUF,20260317,104400,390.7,390.7,390.7,390.7
EURHUF,20260317,104500,390.7,390.7,390.6,390.6
EURHUF,20260317,104600,390.6,390.6,390.6,390.6
EURHUF,20260317,104700,390.6,390.7,390.6,390.7
EURHUF,20260317,104800,390.6,390.6,390.5,390.5
EURHUF,20260317,104900,390.5,390.5,390.4,390.5
EURHUF,20260317,105000,390.5,390.5,390.5,390.5
EURHUF,20260317,105100,390.4,390.4,390.4,390.4
EURHUF,20260317,105200,390.3,390.3,390.3,390.3
EURHUF,20260317,105300,390.3,390.4,390.3,390.4
EURHUF,20260317,105400,390.4,390.5,390.4,390.5
EURHUF,20260317,105500,390.5,390.5,390.5,390.5
EURHUF,20260317,105600,390.5,390.5,390.5,390.5
EURHUF,20260317,105700,390.6,390.6,390.6,390.6
EURHUF,20260317,105800,390.6,390.6,390.6,390.6
EURHUF,20260317,105900,390.6,390.6,390.6,390.6
EURHUF,20260317,110000,390.6,390.6,390.6,390.6
EURHUF,20260317,110100,390.5,390.6,390.5,390.5
EURHUF,20260317,110200,390.6,390.6,390.5,390.6
EURHUF,20260317,110300,390.6,390.6,390.6,390.6
EURHUF,20260317,110400,390.7,390.7,390.7,390.7
EURHUF,20260317,110500,390.7,390.8,390.7,390.7
EURHUF,20260317,110600,390.8,390.8,390.8,390.8
EURHUF,20260317,110700,390.7,390.8,390.7,390.7
EURHUF,20260317,110800,390.8,390.8,390.7,390.7
EURHUF,20260317,110900,390.8,390.8,390.7,390.7
EURHUF,20260317,111000,390.6,390.8,390.6,390.8
EURHUF,20260317,111100,390.7,390.7,390.7,390.7
EURHUF,20260317,111200,390.7,390.7,390.7,390.7
EURHUF,20260317,111300,390.7,390.7,390.7,390.7
EURHUF,20260317,111400,390.7,390.7,390.7,390.7
EURHUF,20260317,111500,390.7,390.7,390.7,390.7
EURHUF,20260317,111600,390.7,390.8,390.7,390.8
EURHUF,20260317,111700,390.8,390.8,390.8,390.8
EURHUF,20260317,111800,390.8,390.8,390.8,390.8
EURHUF,20260317,111900,390.8,390.8,390.8,390.8
EURHUF,20260317,112000,390.8,390.8,390.7,390.8
EURHUF,20260317,112100,390.7,390.7,390.7,390.7
EURHUF,20260317,112200,390.7,390.7,390.7,390.7
EURHUF,20260317,112300,390.7,390.8,390.7,390.8
EURHUF,20260317,112400,390.8,390.8,390.8,390.8
EURHUF,20260317,112500,390.7,390.7,390.7,390.7
EURHUF,20260317,112600,390.7,390.7,390.7,390.7
EURHUF,20260317,112700,390.8,390.8,390.8,390.8
EURHUF,20260317,112800,390.8,390.8,390.8,390.8
EURHUF,20260317,112900,390.8,390.8,390.8,390.8
EURHUF,20260317,113000,390.8,390.8,390.7,390.7
EURHUF,20260317,113100,390.7,390.7,390.7,390.7
EURHUF,20260317,113200,390.7,390.8,390.7,390.8
EURHUF,20260317,113300,390.8,390.8,390.8,390.8
EURHUF,20260317,113400,390.8,390.8,390.8,390.8
EURHUF,20260317,113500,390.7,390.7,390.7,390.7
EURHUF,20260317,113600,390.6,390.7,390.6,390.7
EURHUF,20260317,113700,390.7,390.7,390.7,390.7
EURHUF,20260317,113800,390.7,390.7,390.7,390.7
EURHUF,20260317,113900,390.7,390.7,390.7,390.7
EURHUF,20260317,114000,390.7,390.8,390.7,390.8
EURHUF,20260317,114100,390.7,390.8,390.7,390.8
EURHUF,20260317,114200,390.8,390.8,390.7,390.7
EURHUF,20260317,114300,390.8,390.8,390.8,390.8
EURHUF,20260317,114400,390.8,390.9,390.8,390.9
EURHUF,20260317,114500,390.9,390.9,390.8,390.8
EURHUF,20260317,114600,390.8,390.8,390.8,390.8
EURHUF,20260317,114700,390.8,390.8,390.8,390.8
EURHUF,20260317,114800,390.8,390.8,390.8,390.8
EURHUF,20260317,114900,390.9,390.9,390.9,390.9
EURHUF,20260317,115000,390.9,391.0,390.9,390.9
EURHUF,20260317,115100,390.8,390.8,390.7,390.7
EURHUF,20260317,115200,390.7,390.7,390.6,390.6
EURHUF,20260317,115300,390.6,390.6,390.6,390.6
EURHUF,20260317,115400,390.7,390.7,390.6,390.6
EURHUF,20260317,115500,390.7,390.7,390.6,390.6
EURHUF,20260317,115600,390.7,390.7,390.7,390.7
EURHUF,20260317,115700,390.7,390.7,390.7,390.7
EURHUF,20260317,115800,390.6,390.7,390.6,390.7
EURHUF,20260317,115900,390.8,390.8,390.8,390.8
EURHUF,20260317,120000,390.8,390.9,390.8,390.9
EURHUF,20260317,120100,390.9,391.0,390.9,391.0
EURHUF,20260317,120200,390.9,391.0,390.9,391.0
EURHUF,20260317,120300,390.9,390.9,390.8,390.8
EURHUF,20260317,120400,390.9,390.9,390.9,390.9
EURHUF,20260317,120500,390.9,391.2,390.9,391.2
EURHUF,20260317,120600,391.1,391.1,391.0,391.0
EURHUF,20260317,120700,391.0,391.0,391.0,391.0
EURHUF,20260317,120800,391.0,391.0,390.9,390.9
EURHUF,20260317,120900,391.0,391.0,391.0,391.0
EURHUF,20260317,121000,391.0,391.0,390.8,390.8
EURHUF,20260317,121100,390.8,390.8,390.8,390.8
EURHUF,20260317,121200,390.8,390.9,390.8,390.9
EURHUF,20260317,121300,390.9,390.9,390.9,390.9
EURHUF,20260317,121400,390.8,390.8,390.8,390.8
EURHUF,20260317,121500,390.8,390.9,390.8,390.9
EURHUF,20260317,121600,390.9,390.9,390.9,390.9
EURHUF,20260317,121700,390.8,390.8,390.8,390.8
EURHUF,20260317,121800,390.8,390.8,390.8,390.8
EURHUF,20260317,121900,390.7,390.8,390.7,390.8
EURHUF,20260317,122000,390.9,390.9,390.9,390.9
EURHUF,20260317,122100,390.9,390.9,390.9,390.9
EURHUF,20260317,122200,390.9,390.9,390.9,390.9
EURHUF,20260317,122300,390.9,391.0,390.9,390.9
EURHUF,20260317,122400,390.9,390.9,390.9,390.9
EURHUF,20260317,122500,390.8,390.8,390.7,390.7
EURHUF,20260317,122600,390.8,390.8,390.8,390.8
EURHUF,20260317,122700,390.8,390.8,390.7,390.7
EURHUF,20260317,122800,390.8,390.8,390.8,390.8
EURHUF,20260317,122900,390.8,390.8,390.8,390.8
EURHUF,20260317,123000,390.8,390.9,390.8,390.9
EURHUF,20260317,123100,390.8,390.9,390.8,390.9
EURHUF,20260317,123200,390.9,390.9,390.9,390.9
EURHUF,20260317,123300,391.0,391.0,391.0,391.0
EURHUF,20260317,123400,391.0,391.1,391.0,391.1
EURHUF,20260317,123500,391.1,391.1,391.1,391.1
EURHUF,20260317,123600,391.1,391.1,391.1,391.1
EURHUF,20260317,123700,391.1,391.1,391.1,391.1
EURHUF,20260317,123800,391.0,391.1,391.0,391.1
EURHUF,20260317,123900,391.0,391.0,391.0,391.0
EURHUF,20260317,124000,391.0,391.0,391.0,391.0
EURHUF,20260317,124100,391.0,391.0,390.7,390.7
EURHUF,20260317,124200,390.6,390.6,390.6,390.6
EURHUF,20260317,124300,390.6,390.7,390.6,390.6
EURHUF,20260317,124400,390.6,390.6,390.6,390.6
EURHUF,20260317,124500,390.7,390.7,390.6,390.6
EURHUF,20260317,124600,390.6,390.6,390.6,390.6
EURHUF,20260317,124700,390.6,390.6,390.6,390.6
EURHUF,20260317,124800,390.6,390.6,390.6,390.6
EURHUF,20260317,124900,390.6,390.6,390.6,390.6
EURHUF,20260317,125000,390.6,390.6,390.6,390.6
EURHUF,20260317,125100,390.7,390.7,390.7,390.7
EURHUF,20260317,125200,390.7,390.7,390.6,390.7
EURHUF,20260317,125300,390.6,390.6,390.6,390.6
EURHUF,20260317,125400,390.6,390.6,390.6,390.6
EURHUF,20260317,125500,390.6,390.7,390.6,390.7
EURHUF,20260317,125600,390.7,390.7,390.7,390.7
EURHUF,20260317,125700,390.7,390.7,390.7,390.7
EURHUF,20260317,125800,390.6,390.8,390.6,390.8
EURHUF,20260317,125900,390.7,390.8,390.7,390.8
EURHUF,20260317,130000,390.8,390.8,390.8,390.8
EURHUF,20260317,130100,390.9,390.9,390.9,390.9
EURHUF,20260317,130200,390.9,390.9,390.9,390.9
EURHUF,20260317,130300,390.9,390.9,390.9,390.9
EURHUF,20260317,130400,390.8,390.8,390.8,390.8
EURHUF,20260317,130500,390.8,390.8,390.7,390.7
EURHUF,20260317,130600,390.8,390.8,390.7,390.8
EURHUF,20260317,130700,390.7,390.8,390.7,390.7
EURHUF,20260317,130800,390.7,390.7,390.7,390.7
EURHUF,20260317,130900,390.6,390.6,390.6,390.6
EURHUF,20260317,131000,390.6,390.7,390.6,390.6
EURHUF,20260317,131100,390.5,390.6,390.5,390.6
EURHUF,20260317,131200,390.5,390.6,390.5,390.6
EURHUF,20260317,131300,390.6,390.6,390.6,390.6
EURHUF,20260317,131400,390.6,390.6,390.6,390.6
EURHUF,20260317,131500,390.5,390.5,390.5,390.5
EURHUF,20260317,131600,390.5,390.5,390.5,390.5
EURHUF,20260317,131700,390.4,390.5,390.4,390.5
EURHUF,20260317,131800,390.5,390.6,390.5,390.6
EURHUF,20260317,131900,390.5,390.5,390.5,390.5
EURHUF,20260317,132000,390.4,390.5,390.4,390.4
EURHUF,20260317,132100,390.4,390.4,390.4,390.4
EURHUF,20260317,132200,390.4,390.4,390.4,390.4
EURHUF,20260317,132300,390.5,390.5,390.4,390.4
EURHUF,20260317,132400,390.5,390.5,390.5,390.5
EURHUF,20260317,132500,390.5,390.5,390.4,390.4
EURHUF,20260317,132600,390.5,390.5,390.5,390.5
EURHUF,20260317,132700,390.5,390.5,390.5,390.5
EURHUF,20260317,132800,390.5,390.5,390.4,390.4
EURHUF,20260317,132900,390.4,390.4,390.4,390.4
EURHUF,20260317,133000,390.5,390.5,390.4,390.5
EURHUF,20260317,133100,390.6,390.6,390.6,390.6
EURHUF,20260317,133200,390.5,390.5,390.4,390.4
EURHUF,20260317,133300,390.3,390.3,389.8,389.8
EURHUF,20260317,133400,389.7,389.7,389.7,389.7
EURHUF,20260317,133500,389.7,389.7,389.6,389.6
EURHUF,20260317,133600,389.5,389.5,389.3,389.4
EURHUF,20260317,133700,389.5,389.5,389.5,389.5
EURHUF,20260317,133800,389.5,389.5,389.5,389.5
EURHUF,20260317,133900,389.5,389.5,389.4,389.4
EURHUF,20260317,134000,389.3,389.4,389.3,389.4
EURHUF,20260317,134100,389.4,389.4,389.4,389.4
EURHUF,20260317,134200,389.4,389.4,389.3,389.3
EURHUF,20260317,134300,389.4,389.5,389.4,389.4
EURHUF,20260317,134400,389.3,389.3,389.2,389.2
EURHUF,20260317,134500,389.1,389.1,388.9,388.9
EURHUF,20260317,134600,388.9,388.9,388.9,388.9
EURHUF,20260317,134700,388.9,388.9,388.9,388.9
EURHUF,20260317,134800,389.0,389.0,388.9,388.9
EURHUF,20260317,134900,388.8,388.9,388.8,388.9
EURHUF,20260317,135000,388.9,388.9,388.8,388.8
EURHUF,20260317,135100,388.7,388.7,388.7,388.7
EURHUF,20260317,135200,388.6,388.6,388.5,388.5
EURHUF,20260317,135300,388.5,388.5,388.4,388.5
EURHUF,20260317,135400,388.5,388.6,388.5,388.6
EURHUF,20260317,135500,388.6,388.6,388.6,388.6
EURHUF,20260317,135600,388.5,388.5,388.5,388.5
EURHUF,20260317,135700,388.5,388.5,388.5,388.5
EURHUF,20260317,135800,388.5,388.8,388.5,388.8
EURHUF,20260317,135900,388.8,388.8,388.8,388.8
EURHUF,20260317,140000,388.7,388.7,388.7,388.7
EURHUF,20260317,140100,388.8,388.8,388.7,388.7
EURHUF,20260317,140200,388.8,388.8,388.5,388.5
EURHUF,20260317,140300,388.4,388.4,388.2,388.2
EURHUF,20260317,140400,388.1,388.1,388.0,388.0
EURHUF,20260317,140500,387.9,388.3,387.9,388.3
EURHUF,20260317,140600,388.3,388.3,388.3,388.3
EURHUF,20260317,140700,388.4,388.4,388.3,388.3
EURHUF,20260317,140800,388.2,388.2,388.2,388.2
EURHUF,20260317,140900,388.2,388.2,388.1,388.1
EURHUF,20260317,141000,388.2,388.2,388.2,388.2
EURHUF,20260317,141100,388.2,388.2,388.2,388.2
EURHUF,20260317,141200,388.2,388.2,388.2,388.2
EURHUF,20260317,141300,388.2,388.2,388.2,388.2
EURHUF,20260317,141400,388.2,388.2,388.1,388.1
EURHUF,20260317,141500,388.1,388.1,388.1,388.1
EURHUF,20260317,141600,388.1,388.1,388.1,388.1
EURHUF,20260317,141700,388.0,388.0,388.0,388.0
EURHUF,20260317,141800,387.9,388.0,387.9,387.9
EURHUF,20260317,141900,387.8,387.8,387.8,387.8
EURHUF,20260317,142000,387.8,387.8,387.8,387.8
EURHUF,20260317,142100,387.8,387.8,387.6,387.6
EURHUF,20260317,142200,387.7,387.7,387.7,387.7
EURHUF,20260317,142300,387.7,387.7,387.7,387.7
EURHUF,20260317,142400,387.7,387.7,387.6,387.7
EURHUF,20260317,142500,387.6,387.7,387.6,387.7
EURHUF,20260317,142600,387.7,387.7,387.7,387.7
EURHUF,20260317,142700,387.6,387.6,387.6,387.6
EURHUF,20260317,142800,387.7,387.8,387.6,387.8
EURHUF,20260317,142900,387.8,387.8,387.8,387.8
EURHUF,20260317,143000,387.8,387.8,387.8,387.8
EURHUF,20260317,143100,387.9,387.9,387.8,387.8
EURHUF,20260317,143200,387.8,387.8,387.8,387.8
EURHUF,20260317,143300,387.8,387.8,387.8,387.8
EURHUF,20260317,143400,387.7,387.8,387.7,387.8
EURHUF,20260317,143500,387.8,387.8,387.7,387.7
EURHUF,20260317,143600,387.7,387.8,387.7,387.8
EURHUF,20260317,143700,387.8,387.8,387.8,387.8
EURHUF,20260317,143800,387.8,387.8,387.8,387.8
EURHUF,20260317,143900,387.7,387.8,387.7,387.8
EURHUF,20260317,144000,387.8,387.9,387.8,387.9
EURHUF,20260317,144100,388.0,388.3,388.0,388.3
EURHUF,20260317,144200,388.2,388.2,388.1,388.1
EURHUF,20260317,144300,388.2,388.2,388.1,388.1
EURHUF,20260317,144400,388.0,388.1,388.0,388.0
EURHUF,20260317,144500,388.0,388.0,388.0,388.0
EURHUF,20260317,144600,388.0,388.0,388.0,388.0
EURHUF,20260317,144700,388.0,388.0,387.9,387.9
EURHUF,20260317,144800,388.0,388.0,387.9,387.9
EURHUF,20260317,144900,388.0,388.0,387.9,387.9
EURHUF,20260317,145000,387.9,387.9,387.9,387.9
EURHUF,20260317,145100,388.0,388.1,387.9,388.1
EURHUF,20260317,145200,388.2,388.3,388.2,388.3
EURHUF,20260317,145300,388.4,388.4,388.4,388.4
EURHUF,20260317,145400,388.4,388.5,388.4,388.5
EURHUF,20260317,145500,388.6,388.6,388.6,388.6
EURHUF,20260317,145600,388.5,388.5,388.3,388.3
EURHUF,20260317,145700,388.3,388.3,388.3,388.3
EURHUF,20260317,145800,388.3,388.3,388.3,388.3
EURHUF,20260317,145900,388.3,388.3,388.3,388.3
EURHUF,20260317,150000,388.4,388.4,388.4,388.4
EURHUF,20260317,150100,388.3,388.4,388.3,388.3
EURHUF,20260317,150200,388.4,388.4,388.4,388.4
EURHUF,20260317,150300,388.4,388.4,388.3,388.4
EURHUF,20260317,150400,388.4,388.4,388.4,388.4
EURHUF,20260317,150500,388.3,388.3,388.3,388.3
EURHUF,20260317,150600,388.3,388.3,388.3,388.3
EURHUF,20260317,150700,388.3,388.3,388.3,388.3
EURHUF,20260317,150800,388.3,388.3,388.2,388.2
EURHUF,20260317,150900,388.3,388.3,388.2,388.2
EURHUF,20260317,151000,388.3,388.3,388.3,388.3
EURHUF,20260317,151100,388.2,388.3,388.2,388.3
EURHUF,20260317,151200,388.2,388.5,388.2,388.5
EURHUF,20260317,151300,388.5,388.5,388.5,388.5
EURHUF,20260317,151400,388.5,388.5,388.5,388.5
EURHUF,20260317,151500,388.6,388.6,388.5,388.5
EURHUF,20260317,151600,388.6,388.6,388.6,388.6
EURHUF,20260317,151700,388.7,389.0,388.7,389.0
EURHUF,20260317,151800,389.1,389.1,389.0,389.1
EURHUF,20260317,151900,389.0,389.0,388.9,389.0
EURHUF,20260317,152000,389.0,389.0,389.0,389.0
EURHUF,20260317,152100,388.9,388.9,388.9,388.9
EURHUF,20260317,152200,388.9,388.9,388.9,388.9
EURHUF,20260317,152300,388.9,388.9,388.9,388.9
EURHUF,20260317,152400,388.9,389.0,388.9,388.9
EURHUF,20260317,152500,389.0,389.0,388.9,388.9
EURHUF,20260317,152600,389.0,389.0,388.9,389.0
EURHUF,20260317,152700,389.1,389.1,389.0,389.0
EURHUF,20260317,152800,388.9,388.9,388.9,388.9
EURHUF,20260317,152900,389.0,389.0,388.8,388.8
EURHUF,20260317,153000,388.7,388.7,388.6,388.6
EURHUF,20260317,153100,388.7,388.7,388.6,388.7
EURHUF,20260317,153200,388.8,388.9,388.8,388.9
EURHUF,20260317,153300,388.8,388.8,388.8,388.8
EURHUF,20260317,153400,388.8,388.8,388.7,388.7
EURHUF,20260317,153500,388.6,388.7,388.6,388.6
EURHUF,20260317,153600,388.6,388.6,388.4,388.4
EURHUF,20260317,153700,388.3,388.3,388.2,388.3
EURHUF,20260317,153800,388.3,388.3,388.3,388.3
EURHUF,20260317,153900,388.4,388.6,388.4,388.6
EURHUF,20260317,154000,388.6,388.6,388.6,388.6
EURHUF,20260317,154100,388.7,388.7,388.6,388.7
EURHUF,20260317,154200,388.7,388.7,388.7,388.7
EURHUF,20260317,154300,388.6,388.7,388.5,388.5
EURHUF,20260317,154400,388.5,388.5,388.5,388.5
EURHUF,20260317,154500,388.4,388.4,388.3,388.3
EURHUF,20260317,154600,388.3,388.3,388.0,388.0
EURHUF,20260317,154700,388.0,388.0,388.0,388.0
EURHUF,20260317,154800,388.1,388.2,388.1,388.2
EURHUF,20260317,154900,388.3,388.3,388.2,388.2
EURHUF,20260317,155000,388.2,388.3,388.2,388.3
EURHUF,20260317,155100,388.3,388.3,388.3,388.3
EURHUF,20260317,155200,388.3,388.3,388.3,388.3
EURHUF,20260317,155300,388.4,388.4,388.3,388.3
EURHUF,20260317,155400,388.3,388.3,388.3,388.3
EURHUF,20260317,155500,388.3,388.3,388.3,388.3
EURHUF,20260317,155600,388.3,388.3,388.3,388.3
EURHUF,20260317,155700,388.3,388.3,388.3,388.3
EURHUF,20260317,155800,388.2,388.3,388.2,388.3
EURHUF,20260317,155900,388.4,388.4,388.4,388.4
EURHUF,20260317,160000,388.4,388.6,388.4,388.6
EURHUF,20260317,160100,388.7,388.7,388.6,388.6
EURHUF,20260317,160200,388.7,388.7,388.6,388.6
EURHUF,20260317,160300,388.6,388.6,388.6,388.6
EURHUF,20260317,160400,388.6,388.6,388.6,388.6
EURHUF,20260317,160500,388.7,388.8,388.7,388.8
EURHUF,20260317,160600,388.9,389.0,388.9,389.0
EURHUF,20260317,160700,389.0,389.0,389.0,389.0
EURHUF,20260317,160800,388.9,389.0,388.9,389.0
EURHUF,20260317,160900,388.9,389.0,388.9,389.0
EURHUF,20260317,161000,389.0,389.0,389.0,389.0
EURHUF,20260317,161100,389.0,389.1,389.0,389.1
EURHUF,20260317,161200,389.1,389.1,389.1,389.1
EURHUF,20260317,161300,389.2,389.2,389.2,389.2
EURHUF,20260317,161400,389.2,389.2,389.2,389.2
EURHUF,20260317,161500,389.2,389.2,389.2,389.2
EURHUF,20260317,161600,389.2,389.2,389.2,389.2
EURHUF,20260317,161700,389.2,389.2,389.0,389.0
EURHUF,20260317,161800,389.1,389.1,389.0,389.0
EURHUF,20260317,161900,388.9,388.9,388.7,388.8
EURHUF,20260317,162000,388.9,388.9,388.9,388.9
EURHUF,20260317,162100,388.9,388.9,388.8,388.8
EURHUF,20260317,162200,388.9,389.2,388.9,389.2
EURHUF,20260317,162300,389.3,389.3,389.1,389.1
EURHUF,20260317,162400,389.2,389.2,389.1,389.1
EURHUF,20260317,162500,389.1,389.1,389.1,389.1
EURHUF,20260317,162600,389.1,389.1,389.0,389.0
EURHUF,20260317,162700,389.0,389.0,389.0,389.0
EURHUF,20260317,162800,389.0,389.0,389.0,389.0
EURHUF,20260317,162900,389.1,389.2,389.1,389.2
EURHUF,20260317,163000,389.2,389.3,389.2,389.3
EURHUF,20260317,163100,389.4,389.4,389.3,389.4
EURHUF,20260317,163200,389.4,389.4,389.3,389.4
EURHUF,20260317,163300,389.4,389.4,389.4,389.4
EURHUF,20260317,163400,389.4,389.5,389.4,389.5
EURHUF,20260317,163500,389.6,389.7,389.5,389.7
EURHUF,20260317,163600,389.8,389.8,389.8,389.8
EURHUF,20260317,163700,389.8,389.9,389.8,389.9
EURHUF,20260317,163800,389.8,389.8,389.5,389.5
EURHUF,20260317,163900,389.4,389.4,389.4,389.4
EURHUF,20260317,164000,389.4,389.6,389.4,389.6
EURHUF,20260317,164100,389.7,389.7,389.6,389.6
EURHUF,20260317,164200,389.7,389.7,389.6,389.6
EURHUF,20260317,164300,389.6,389.6,389.6,389.6
EURHUF,20260317,164400,389.7,389.7,389.5,389.5
EURHUF,20260317,164500,389.4,389.4,389.1,389.1
EURHUF,20260317,164600,389.1,389.1,389.1,389.1
EURHUF,20260317,164700,389.2,389.2,389.1,389.1
EURHUF,20260317,164800,389.1,389.1,389.0,389.0
EURHUF,20260317,164900,389.0,389.1,389.0,389.1
EURHUF,20260317,165000,389.2,389.2,389.1,389.1
EURHUF,20260317,165100,389.2,389.4,389.2,389.4
EURHUF,20260317,165200,389.4,389.4,389.3,389.3
EURHUF,20260317,165300,389.3,389.3,389.3,389.3
EURHUF,20260317,165400,389.4,389.4,389.3,389.3
EURHUF,20260317,165500,389.3,389.3,389.1,389.1
EURHUF,20260317,165600,389.0,389.0,388.8,388.9
EURHUF,20260317,165700,388.8,388.8,388.7,388.8
EURHUF,20260317,165800,388.8,388.8,388.7,388.7
EURHUF,20260317,165900,388.8,388.8,388.8,388.8
EURHUF,20260317,170000,388.8,388.8,388.7,388.7
EURHUF,20260317,170100,388.7,388.8,388.7,388.8
EURHUF,20260317,170200,388.9,388.9,388.9,388.9
EURHUF,20260317,170300,389.0,389.0,389.0,389.0
EURHUF,20260317,170400,389.1,389.1,389.1,389.1
EURHUF,20260317,170500,389.1,389.1,389.0,389.0
EURHUF,20260317,170600,389.1,389.1,388.8,388.8
EURHUF,20260317,170700,388.9,388.9,388.8,388.9
EURHUF,20260317,170800,388.8,389.0,388.8,389.0
EURHUF,20260317,170900,388.9,388.9,388.6,388.8
EURHUF,20260317,171000,388.7,388.7,388.6,388.6
EURHUF,20260317,171100,388.6,388.6,388.6,388.6
EURHUF,20260317,171200,388.7,388.7,388.6,388.6
EURHUF,20260317,171300,388.5,388.6,388.5,388.6
EURHUF,20260317,171400,388.6,388.6,388.6,388.6
EURHUF,20260317,171500,388.6,388.6,388.6,388.6
EURHUF,20260317,171600,388.6,388.7,388.6,388.6
EURHUF,20260317,171700,388.7,388.7,388.7,388.7
EURHUF,20260317,171800,388.6,388.6,388.6,388.6
EURHUF,20260317,171900,388.6,388.6,388.5,388.5
EURHUF,20260317,172000,388.6,388.6,388.6,388.6
EURHUF,20260317,172100,388.5,388.5,388.5,388.5
EURHUF,20260317,172200,388.6,388.6,388.5,388.5
EURHUF,20260317,172300,388.5,388.5,388.5,388.5
EURHUF,20260317,172400,388.5,388.5,388.4,388.4
EURHUF,20260317,172500,388.3,388.3,388.3,388.3
EURHUF,20260317,172600,388.4,388.4,388.4,388.4
EURHUF,20260317,172700,388.4,388.4,388.4,388.4
EURHUF,20260317,172800,388.4,388.4,388.4,388.4
EURHUF,20260317,172900,388.4,388.4,388.4,388.4
EURHUF,20260317,173000,388.4,388.4,388.4,388.4
EURHUF,20260317,173100,388.4,388.4,388.4,388.4
EURHUF,20260317,173200,388.4,388.4,388.3,388.4
EURHUF,20260317,173300,388.4,388.4,388.4,388.4
EURHUF,20260317,173400,388.4,388.4,388.3,388.3
EURHUF,20260317,173500,388.3,388.3,388.3,388.3
EURHUF,20260317,173600,388.3,388.4,388.3,388.4
EURHUF,20260317,173700,388.4,388.4,388.4,388.4
EURHUF,20260317,173800,388.4,388.4,388.4,388.4
EURHUF,20260317,173900,388.4,388.4,388.4,388.4
EURHUF,20260317,174000,388.3,388.3,388.3,388.3
EURHUF,20260317,174100,388.3,388.4,388.2,388.2
EURHUF,20260317,174200,388.2,388.2,388.2,388.2
EURHUF,20260317,174300,388.2,388.2,388.2,388.2
EURHUF,20260317,174400,388.1,388.1,388.1,388.1
EURHUF,20260317,174500,388.2,388.2,388.2,388.2
EURHUF,20260317,174600,388.2,388.2,388.2,388.2
EURHUF,20260317,174700,388.1,388.1,388.1,388.1
EURHUF,20260317,174800,388.1,388.1,388.1,388.1
EURHUF,20260317,174900,388.1,388.1,388.1,388.1
EURHUF,20260317,175000,388.1,388.2,388.0,388.2
EURHUF,20260317,175100,388.1,388.2,388.1,388.2
EURHUF,20260317,175200,388.2,388.2,388.2,388.2
EURHUF,20260317,175300,388.1,388.1,388.1,388.1
EURHUF,20260317,175400,388.2,388.2,388.2,388.2
EURHUF,20260317,175500,388.2,388.2,388.2,388.2
EURHUF,20260317,175600,388.2,388.2,388.2,388.2
EURHUF,20260317,175700,388.2,388.2,388.2,388.2
EURHUF,20260317,175800,388.2,388.2,388.1,388.1
EURHUF,20260317,175900,388.1,388.1,388.1,388.1
EURHUF,20260317,180000,388.2,388.2,388.2,388.2
EURHUF,20260317,180100,388.2,388.2,388.2,388.2
EURHUF,20260317,180200,388.2,388.2,388.2,388.2
EURHUF,20260317,180300,388.2,388.2,388.2,388.2
EURHUF,20260317,180400,388.2,388.2,388.2,388.2
EURHUF,20260317,180500,388.2,388.2,388.2,388.2
EURHUF,20260317,180600,388.2,388.2,388.2,388.2
EURHUF,20260317,180700,388.2,388.2,388.2,388.2
EURHUF,20260317,180800,388.2,388.3,388.2,388.3
EURHUF,20260317,180900,388.3,388.3,388.2,388.2
EURHUF,20260317,181000,388.2,388.2,388.2,388.2
EURHUF,20260317,181100,388.2,388.2,388.2,388.2
EURHUF,20260317,181200,388.3,388.3,388.3,388.3
EURHUF,20260317,181300,388.3,388.3,388.3,388.3
EURHUF,20260317,181400,388.3,388.3,388.3,388.3
EURHUF,20260317,181500,388.3,388.3,388.2,388.2
EURHUF,20260317,181600,388.2,388.3,388.2,388.3
EURHUF,20260317,181700,388.3,388.4,388.3,388.4
EURHUF,20260317,181800,388.3,388.3,388.3,388.3
EURHUF,20260317,181900,388.3,388.3,388.3,388.3
EURHUF,20260317,182000,388.3,388.3,388.3,388.3
EURHUF,20260317,182100,388.3,388.3,388.3,388.3
EURHUF,20260317,182200,388.3,388.3,388.3,388.3
EURHUF,20260317,182300,388.2,388.3,388.2,388.2
EURHUF,20260317,182400,388.3,388.3,388.2,388.2
EURHUF,20260317,182500,388.3,388.3,388.2,388.2
EURHUF,20260317,182600,388.2,388.2,388.2,388.2
EURHUF,20260317,182700,388.3,388.4,388.3,388.4
EURHUF,20260317,182800,388.3,388.3,388.3,388.3
EURHUF,20260317,182900,388.3,388.3,388.3,388.3
EURHUF,20260317,183000,388.3,388.3,388.3,388.3
EURHUF,20260317,183100,388.3,388.3,388.3,388.3
EURHUF,20260317,183200,388.3,388.3,388.3,388.3
EURHUF,20260317,183300,388.3,388.3,388.2,388.3
EURHUF,20260317,183400,388.2,388.2,388.2,388.2
EURHUF,20260317,183500,388.3,388.3,388.2,388.3
EURHUF,20260317,183600,388.3,388.3,388.3,388.3
EURHUF,20260317,183700,388.3,388.3,388.3,388.3
EURHUF,20260317,183800,388.2,388.2,388.2,388.2
EURHUF,20260317,183900,388.2,388.2,388.2,388.2
EURHUF,20260317,184000,388.2,388.2,388.2,388.2
EURHUF,20260317,184100,388.1,388.1,388.1,388.1
EURHUF,20260317,184200,388.1,388.2,388.1,388.2
EURHUF,20260317,184300,388.2,388.2,388.2,388.2
EURHUF,20260317,184400,388.1,388.2,388.1,388.2
EURHUF,20260317,184500,388.3,388.3,388.2,388.2
EURHUF,20260317,184600,388.3,388.3,388.2,388.2
EURHUF,20260317,184700,388.2,388.2,388.2,388.2
EURHUF,20260317,184800,388.2,388.2,388.2,388.2
EURHUF,20260317,184900,388.2,388.2,388.2,388.2
EURHUF,20260317,185000,388.2,388.2,388.2,388.2
EURHUF,20260317,185100,388.3,388.3,388.2,388.2
EURHUF,20260317,185200,388.2,388.2,388.2,388.2
EURHUF,20260317,185300,388.2,388.2,388.2,388.2
EURHUF,20260317,185400,388.2,388.2,388.2,388.2
EURHUF,20260317,185500,388.2,388.2,388.2,388.2
EURHUF,20260317,185600,388.1,388.1,388.1,388.1
EURHUF,20260317,185700,388.1,388.1,388.1,388.1
EURHUF,20260317,185800,388.1,388.1,388.1,388.1
EURHUF,20260317,185900,388.1,388.1,388.1,388.1
EURHUF,20260317,190000,388.1,388.1,388.1,388.1
EURHUF,20260317,190100,388.2,388.3,388.2,388.2
EURHUF,20260317,190200,388.2,388.2,388.2,388.2
EURHUF,20260317,190300,388.1,388.2,388.1,388.1
EURHUF,20260317,190400,388.1,388.1,388.1,388.1
EURHUF,20260317,190500,388.2,388.2,388.1,388.1
EURHUF,20260317,190600,388.1,388.1,388.1,388.1
EURHUF,20260317,190700,388.2,388.2,388.2,388.2
EURHUF,20260317,190800,388.2,388.2,388.2,388.2
EURHUF,20260317,190900,388.2,388.2,388.2,388.2
EURHUF,20260317,191000,388.2,388.2,388.2,388.2
EURHUF,20260317,191100,388.2,388.2,388.1,388.2
EURHUF,20260317,191200,388.2,388.2,388.2,388.2
EURHUF,20260317,191300,388.2,388.2,388.2,388.2
EURHUF,20260317,191400,388.2,388.2,388.2,388.2
EURHUF,20260317,191500,388.2,388.2,388.2,388.2
EURHUF,20260317,191600,388.2,388.2,388.2,388.2
EURHUF,20260317,191700,388.2,388.2,388.2,388.2
EURHUF,20260317,191800,388.2,388.2,388.2,388.2
EURHUF,20260317,191900,388.2,388.2,388.2,388.2
EURHUF,20260317,192000,388.2,388.2,388.2,388.2
EURHUF,20260317,192100,388.2,388.2,388.2,388.2
EURHUF,20260317,192200,388.2,388.2,388.2,388.2
EURHUF,20260317,192300,388.2,388.2,388.2,388.2
EURHUF,20260317,192400,388.2,388.2,388.2,388.2
EURHUF,20260317,192500,388.3,388.3,388.2,388.2
EURHUF,20260317,192600,388.3,388.4,388.3,388.3
EURHUF,20260317,192700,388.4,388.4,388.4,388.4
EURHUF,20260317,192800,388.4,388.4,388.3,388.3
EURHUF,20260317,192900,388.4,388.4,388.4,388.4
EURHUF,20260317,193000,388.3,388.3,388.3,388.3
EURHUF,20260317,193100,388.3,388.3,388.2,388.3
EURHUF,20260317,193200,388.3,388.3,388.3,388.3
EURHUF,20260317,193300,388.3,388.3,388.3,388.3
EURHUF,20260317,193400,388.3,388.3,388.3,388.3
EURHUF,20260317,193500,388.3,388.3,388.3,388.3
EURHUF,20260317,193600,388.3,388.3,388.3,388.3
EURHUF,20260317,193700,388.3,388.3,388.3,388.3
EURHUF,20260317,193800,388.3,388.3,388.3,388.3
EURHUF,20260317,193900,388.4,388.4,388.4,388.4
EURHUF,20260317,194000,388.4,388.4,388.4,388.4
EURHUF,20260317,194100,388.4,388.4,388.4,388.4
EURHUF,20260317,194200,388.4,388.4,388.4,388.4
EURHUF,20260317,194300,388.4,388.4,388.4,388.4
EURHUF,20260317,194400,388.4,388.4,388.4,388.4
EURHUF,20260317,194500,388.4,388.4,388.4,388.4
EURHUF,20260317,194600,388.4,388.4,388.4,388.4
EURHUF,20260317,194700,388.3,388.3,388.3,388.3
EURHUF,20260317,194800,388.3,388.3,388.3,388.3
EURHUF,20260317,194900,388.3,388.3,388.3,388.3
EURHUF,20260317,195000,388.3,388.3,388.3,388.3
EURHUF,20260317,195100,388.3,388.3,388.3,388.3
EURHUF,20260317,195200,388.3,388.3,388.3,388.3
EURHUF,20260317,195300,388.3,388.3,388.3,388.3
EURHUF,20260317,195400,388.3,388.3,388.3,388.3
EURHUF,20260317,195500,388.4,388.4,388.4,388.4
EURHUF,20260317,195600,388.4,388.4,388.4,388.4
EURHUF,20260317,195700,388.4,388.4,388.4,388.4
EURHUF,20260317,195800,388.4,388.4,388.4,388.4
EURHUF,20260317,195900,388.4,388.4,388.4,388.4
EURHUF,20260317,200000,388.4,388.4,388.3,388.3
EURHUF,20260317,200100,388.3,388.3,388.3,388.3
EURHUF,20260317,200200,388.4,388.5,388.4,388.5
EURHUF,20260317,200300,388.5,388.5,388.5,388.5
EURHUF,20260317,200400,388.5,388.5,388.5,388.5
EURHUF,20260317,200500,388.5,388.5,388.5,388.5
EURHUF,20260317,200600,388.5,388.5,388.5,388.5
EURHUF,20260317,200700,388.6,388.6,388.5,388.5
EURHUF,20260317,200800,388.5,388.5,388.5,388.5
EURHUF,20260317,200900,388.5,388.5,388.5,388.5
EURHUF,20260317,201000,388.5,388.5,388.5,388.5
EURHUF,20260317,201100,388.5,388.5,388.5,388.5
EURHUF,20260317,201200,388.5,388.5,388.5,388.5
EURHUF,20260317,201300,388.5,388.5,388.5,388.5
EURHUF,20260317,201400,388.5,388.5,388.5,388.5
EURHUF,20260317,201500,388.5,388.5,388.5,388.5
EURHUF,20260317,201600,388.5,388.5,388.5,388.5
EURHUF,20260317,201700,388.5,388.5,388.5,388.5
EURHUF,20260317,201800,388.5,388.5,388.5,388.5
EURHUF,20260317,201900,388.5,388.5,388.5,388.5
EURHUF,20260317,202000,388.5,388.5,388.5,388.5
EURHUF,20260317,202100,388.5,388.5,388.5,388.5
EURHUF,20260317,202200,388.5,388.5,388.5,388.5
EURHUF,20260317,202300,388.5,388.5,388.5,388.5
EURHUF,20260317,202400,388.5,388.5,388.5,388.5
EURHUF,20260317,202500,388.5,388.5,388.5,388.5
EURHUF,20260317,202600,388.5,388.5,388.5,388.5
EURHUF,20260317,202700,388.5,388.5,388.5,388.5
EURHUF,20260317,202800,388.5,388.5,388.5,388.5
EURHUF,20260317,202900,388.5,388.5,388.5,388.5
EURHUF,20260317,203000,388.5,388.5,388.5,388.5
EURHUF,20260317,203100,388.6,388.6,388.6,388.6
EURHUF,20260317,203200,388.6,388.6,388.6,388.6
EURHUF,20260317,203300,388.5,388.5,388.5,388.5
EURHUF,20260317,203400,388.5,388.5,388.5,388.5
EURHUF,20260317,203500,388.5,388.5,388.5,388.5
EURHUF,20260317,203600,388.5,388.5,388.5,388.5
EURHUF,20260317,203700,388.5,388.5,388.5,388.5
EURHUF,20260317,203800,388.5,388.5,388.5,388.5
EURHUF,20260317,203900,388.5,388.5,388.5,388.5
EURHUF,20260317,204000,388.5,388.5,388.5,388.5
EURHUF,20260317,204100,388.5,388.5,388.5,388.5
EURHUF,20260317,204200,388.5,388.6,388.5,388.6
EURHUF,20260317,204300,388.6,388.6,388.6,388.6
EURHUF,20260317,204400,388.6,388.6,388.5,388.5
EURHUF,20260317,204500,388.6,388.6,388.6,388.6
EURHUF,20260317,204600,388.6,388.6,388.6,388.6
EURHUF,20260317,204700,388.6,388.6,388.6,388.6
EURHUF,20260317,204800,388.6,388.6,388.6,388.6
EURHUF,20260317,204900,388.6,388.6,388.6,388.6
EURHUF,20260317,205000,388.6,388.6,388.6,388.6
EURHUF,20260317,205100,388.6,388.6,388.6,388.6
EURHUF,20260317,205200,388.6,388.6,388.6,388.6
EURHUF,20260317,205300,388.6,388.6,388.6,388.6
EURHUF,20260317,205400,388.6,388.6,388.6,388.6
EURHUF,20260317,205500,388.5,388.5,388.5,388.5
EURHUF,20260317,205600,388.5,388.5,388.4,388.4
EURHUF,20260317,205700,388.4,388.4,388.4,388.4
EURHUF,20260317,205800,388.5,388.5,388.5,388.5
EURHUF,20260317,205900,388.5,388.5,388.5,388.5
EURHUF,20260317,210000,388.5,388.5,388.5,388.5
EURHUF,20260317,210100,388.5,388.5,388.5,388.5
EURHUF,20260317,210200,388.5,388.5,388.5,388.5
EURHUF,20260317,210300,388.5,388.5,388.5,388.5
EURHUF,20260317,210400,388.5,388.5,388.5,388.5
EURHUF,20260317,210500,388.4,388.5,388.4,388.5
EURHUF,20260317,210600,388.5,388.5,388.5,388.5
EURHUF,20260317,210700,388.5,388.5,388.5,388.5
EURHUF,20260317,210800,388.5,388.5,388.5,388.5
EURHUF,20260317,210900,388.5,388.5,388.5,388.5
EURHUF,20260317,211000,388.5,388.5,388.5,388.5
EURHUF,20260317,211100,388.4,388.4,388.4,388.4
EURHUF,20260317,211200,388.4,388.4,388.4,388.4
EURHUF,20260317,211300,388.4,388.5,388.4,388.5
EURHUF,20260317,211400,388.4,388.4,388.4,388.4
EURHUF,20260317,211500,388.4,388.4,388.4,388.4
EURHUF,20260317,211600,388.4,388.5,388.4,388.5
EURHUF,20260317,211700,388.5,388.5,388.5,388.5
EURHUF,20260317,211800,388.5,388.5,388.5,388.5
EURHUF,20260317,211900,388.5,388.5,388.5,388.5
EURHUF,20260317,212000,388.5,388.5,388.5,388.5
EURHUF,20260317,212100,388.5,388.5,388.5,388.5
EURHUF,20260317,212200,388.5,388.5,388.5,388.5
EURHUF,20260317,212300,388.5,388.5,388.5,388.5
EURHUF,20260317,212400,388.5,388.5,388.5,388.5
EURHUF,20260317,212500,388.5,388.5,388.5,388.5
EURHUF,20260317,212600,388.5,388.5,388.5,388.5
EURHUF,20260317,212700,388.4,388.4,388.4,388.4
EURHUF,20260317,212800,388.4,388.4,388.4,388.4
EURHUF,20260317,212900,388.5,388.5,388.5,388.5
EURHUF,20260317,213000,388.5,388.5,388.5,388.5
EURHUF,20260317,213100,388.5,388.5,388.5,388.5
EURHUF,20260317,213200,388.5,388.5,388.5,388.5
EURHUF,20260317,213300,388.5,388.5,388.5,388.5
EURHUF,20260317,213400,388.5,388.5,388.5,388.5
EURHUF,20260317,213500,388.5,388.5,388.5,388.5
EURHUF,20260317,213600,388.5,388.5,388.5,388.5
EURHUF,20260317,213700,388.5,388.5,388.5,388.5
EURHUF,20260317,213800,388.5,388.5,388.5,388.5
EURHUF,20260317,213900,388.5,388.5,388.5,388.5
EURHUF,20260317,214000,388.5,388.5,388.5,388.5
EURHUF,20260317,214100,388.5,388.5,388.5,388.5
EURHUF,20260317,214200,388.5,388.5,388.5,388.5
EURHUF,20260317,214300,388.5,388.5,388.5,388.5
EURHUF,20260317,214400,388.5,388.5,388.5,388.5
EURHUF,20260317,214500,388.5,388.5,388.3,388.3
EURHUF,20260317,214600,388.3,388.3,388.3,388.3
EURHUF,20260317,214700,388.3,388.3,388.3,388.3
EURHUF,20260317,214800,388.3,388.3,388.3,388.3
EURHUF,20260317,214900,388.3,388.3,388.3,388.3
EURHUF,20260317,215000,388.3,388.3,388.3,388.3
EURHUF,20260317,215100,388.4,388.4,388.4,388.4
EURHUF,20260317,215200,388.4,388.4,388.4,388.4
EURHUF,20260317,215300,388.4,388.4,388.4,388.4
EURHUF,20260317,215400,388.3,388.3,388.3,388.3
EURHUF,20260317,215500,388.3,388.4,388.3,388.4
EURHUF,20260317,215600,388.4,388.4,388.4,388.4
EURHUF,20260317,215700,388.4,388.4,388.4,388.4
EURHUF,20260317,215800,388.4,388.4,388.4,388.4
EURHUF,20260317,215900,388.4,388.4,388.4,388.4
EURHUF,20260317,220000,388.4,388.4,388.4,388.4
EURHUF,20260317,220100,388.4,388.4,388.4,388.4
EURHUF,20260317,220200,388.4,388.4,388.4,388.4
EURHUF,20260317,220300,388.2,388.2,388.2,388.2
EURHUF,20260317,220400,388.2,388.2,388.2,388.2
EURHUF,20260317,220500,388.2,388.2,388.2,388.2
EURHUF,20260317,220600,388.3,388.3,388.2,388.2
EURHUF,20260317,220700,388.2,388.2,388.2,388.2
EURHUF,20260317,220800,388.2,388.2,388.2,388.2
EURHUF,20260317,220900,388.2,388.2,388.2,388.2
EURHUF,20260317,221000,388.2,388.2,388.2,388.2
EURHUF,20260317,221100,388.3,388.3,388.3,388.3
EURHUF,20260317,221200,388.3,388.3,388.3,388.3
EURHUF,20260317,221300,388.2,388.2,388.2,388.2
EURHUF,20260317,221400,388.2,388.2,388.2,388.2
EURHUF,20260317,221500,388.2,388.2,388.2,388.2
EURHUF,20260317,221600,388.2,388.3,388.2,388.3
EURHUF,20260317,221700,388.3,388.3,388.3,388.3
EURHUF,20260317,221800,388.3,388.3,388.3,388.3
EURHUF,20260317,221900,388.3,388.3,388.3,388.3
EURHUF,20260317,222000,388.3,388.3,388.3,388.3
EURHUF,20260317,222100,388.3,388.3,388.3,388.3
EURHUF,20260317,222200,388.3,388.3,388.3,388.3
EURHUF,20260317,222300,388.3,388.3,388.3,388.3
EURHUF,20260317,222400,388.3,388.3,388.3,388.3
EURHUF,20260317,222500,388.3,388.3,388.3,388.3
EURHUF,20260317,222600,388.3,388.3,388.3,388.3
EURHUF,20260317,222700,388.3,388.3,388.3,388.3
EURHUF,20260317,222800,388.3,388.3,388.3,388.3
EURHUF,20260317,222900,388.3,388.3,388.3,388.3
EURHUF,20260317,223000,388.3,388.3,388.3,388.3
EURHUF,20260317,223100,388.3,388.3,388.3,388.3
EURHUF,20260317,223200,388.3,388.3,388.3,388.3
EURHUF,20260317,223300,388.3,388.3,388.3,388.3
EURHUF,20260317,223400,388.3,388.3,388.3,388.3
EURHUF,20260317,223500,388.3,388.3,388.3,388.3
EURHUF,20260317,223600,388.3,388.3,388.3,388.3
EURHUF,20260317,223700,388.1,388.1,388.1,388.1
EURHUF,20260317,223800,388.1,388.1,388.1,388.1
EURHUF,20260317,223900,388.1,388.2,388.1,388.2
EURHUF,20260317,224000,388.2,388.2,388.2,388.2
EURHUF,20260317,224100,388.2,388.2,388.2,388.2
EURHUF,20260317,224200,388.1,388.1,388.1,388.1
EURHUF,20260317,224300,388.1,388.1,388.1,388.1
EURHUF,20260317,224400,388.1,388.1,388.1,388.1
EURHUF,20260317,224500,388.1,388.3,388.1,388.3
EURHUF,20260317,224600,388.2,388.2,388.1,388.1
EURHUF,20260317,224700,388.1,388.1,388.1,388.1
EURHUF,20260317,224800,388.1,388.1,388.1,388.1
EURHUF,20260317,224900,388.1,388.1,388.1,388.1
EURHUF,20260317,225000,388.1,388.1,388.1,388.1
EURHUF,20260317,225100,388.1,388.2,388.1,388.2
EURHUF,20260317,225200,388.2,388.2,388.2,388.2
EURHUF,20260317,225300,388.3,388.3,388.3,388.3
EURHUF,20260317,225400,388.3,388.3,388.3,388.3
EURHUF,20260317,225500,388.3,388.3,388.3,388.3
EURHUF,20260317,225600,388.3,388.3,388.3,388.3
EURHUF,20260317,225700,388.3,388.3,388.3,388.3
EURHUF,20260317,225800,388.3,388.3,388.3,388.3
EURHUF,20260317,225900,388.3,388.3,388.3,388.3
EURHUF,20260317,230000,388.3,388.3,388.3,388.3
EURHUF,20260317,230100,388.3,388.3,388.3,388.3
EURHUF,20260317,230200,388.5,388.5,388.5,388.5
EURHUF,20260317,230300,388.5,388.5,388.5,388.5
EURHUF,20260317,230400,388.7,388.7,388.6,388.6
EURHUF,20260317,230500,388.6,388.6,388.6,388.6
EURHUF,20260317,230600,388.6,388.6,388.6,388.6
EURHUF,20260317,230700,388.7,388.7,388.7,388.7
EURHUF,20260317,230800,388.6,388.7,388.6,388.7
EURHUF,20260317,230900,388.7,388.7,388.7,388.7
EURHUF,20260317,231000,388.7,388.7,388.7,388.7
EURHUF,20260317,231100,388.6,388.7,388.6,388.6
EURHUF,20260317,231200,388.6,388.6,388.6,388.6
EURHUF,20260317,231300,388.6,388.6,388.6,388.6
EURHUF,20260317,231400,388.6,388.6,388.6,388.6
EURHUF,20260317,231500,388.6,388.6,388.6,388.6
EURHUF,20260317,231600,388.6,388.6,388.6,388.6
EURHUF,20260317,231700,388.6,388.6,388.6,388.6
EURHUF,20260317,231800,388.6,388.6,388.6,388.6
EURHUF,20260317,231900,388.6,388.6,388.6,388.6
EURHUF,20260317,232000,388.6,388.6,388.6,388.6
EURHUF,20260317,232100,388.6,388.6,388.6,388.6
EURHUF,20260317,232200,388.6,388.6,388.6,388.6
EURHUF,20260317,232300,388.6,388.6,388.6,388.6
EURHUF,20260317,232400,388.6,388.6,388.6,388.6
EURHUF,20260317,232500,388.6,388.6,388.6,388.6
EURHUF,20260317,232600,388.6,388.6,388.6,388.6
EURHUF,20260317,232700,388.6,388.6,388.6,388.6
EURHUF,20260317,232800,388.6,388.6,388.6,388.6
EURHUF,20260317,232900,388.6,388.6,388.6,388.6
EURHUF,20260317,233000,388.6,388.6,388.6,388.6
EURHUF,20260317,233100,388.6,388.6,388.6,388.6
EURHUF,20260317,233200,388.6,388.6,388.6,388.6
EURHUF,20260317,233300,388.6,388.6,388.6,388.6
EURHUF,20260317,233400,388.6,388.6,388.6,388.6
EURHUF,20260317,233500,388.5,388.5,388.5,388.5
EURHUF,20260317,233600,388.5,388.5,388.5,388.5
EURHUF,20260317,233700,388.6,388.6,388.6,388.6
EURHUF,20260317,233800,388.6,388.6,388.6,388.6
EURHUF,20260317,233900,388.6,388.6,388.6,388.6
EURHUF,20260317,234000,388.6,388.6,388.6,388.6
EURHUF,20260317,234100,388.6,388.6,388.6,388.6
EURHUF,20260317,234200,388.6,388.6,388.6,388.6
EURHUF,20260317,234300,388.6,388.6,388.6,388.6
EURHUF,20260317,234400,388.6,388.6,388.6,388.6
EURHUF,20260317,234500,388.6,388.6,388.6,388.6
EURHUF,20260317,234600,388.6,388.6,388.6,388.6
EURHUF,20260317,234700,388.6,388.6,388.6,388.6
EURHUF,20260317,234800,388.6,388.6,388.6,388.6
EURHUF,20260317,234900,388.6,388.6,388.6,388.6
EURHUF,20260317,235000,388.6,388.6,388.6,388.6
EURHUF,20260317,235100,388.6,388.6,388.6,388.6
EURHUF,20260317,235200,388.6,388.6,388.6,388.6
EURHUF,20260317,235300,388.6,388.6,388.6,388.6
EURHUF,20260317,235400,388.6,388.6,388.6,388.6
EURHUF,20260317,235500,388.6,388.6,388.6,388.6
EURHUF,20260317,235600,388.6,388.6,388.6,388.6
EURHUF,20260317,235700,388.6,388.6,388.6,388.6
EURHUF,20260317,235800,388.6,388.6,388.6,388.6
EURHUF,20260317,235900,388.6,388.6,388.6,388.6
EURHUF,20260318,000000,388.6,388.6,388.6,388.6
EURPLN,20260317,000100,4.264,4.264,4.264,4.264
EURPLN,20260317,000200,4.264,4.264,4.264,4.264
EURPLN,20260317,000300,4.264,4.264,4.264,4.264
EURPLN,20260317,000400,4.264,4.264,4.264,4.264
EURPLN,20260317,000500,4.264,4.264,4.264,4.264
EURPLN,20260317,000600,4.264,4.264,4.264,4.264
EURPLN,20260317,000700,4.264,4.264,4.264,4.264
EURPLN,20260317,000800,4.264,4.264,4.264,4.264
EURPLN,20260317,000900,4.264,4.264,4.264,4.264
EURPLN,20260317,001000,4.264,4.264,4.264,4.264
EURPLN,20260317,001100,4.264,4.264,4.263,4.263
EURPLN,20260317,001200,4.265,4.266,4.265,4.266
EURPLN,20260317,001300,4.266,4.266,4.266,4.266
EURPLN,20260317,001400,4.266,4.266,4.266,4.266
EURPLN,20260317,001500,4.267,4.267,4.267,4.267
EURPLN,20260317,001600,4.267,4.267,4.267,4.267
EURPLN,20260317,001700,4.266,4.267,4.266,4.267
EURPLN,20260317,001800,4.266,4.266,4.266,4.266
EURPLN,20260317,001900,4.266,4.266,4.266,4.266
EURPLN,20260317,002000,4.266,4.266,4.266,4.266
EURPLN,20260317,002100,4.266,4.266,4.266,4.266
EURPLN,20260317,002200,4.266,4.267,4.266,4.267
EURPLN,20260317,002300,4.267,4.267,4.266,4.266
EURPLN,20260317,002400,4.266,4.266,4.266,4.266
EURPLN,20260317,002500,4.266,4.266,4.266,4.266
EURPLN,20260317,002600,4.266,4.266,4.266,4.266
EURPLN,20260317,002700,4.267,4.267,4.267,4.267
EURPLN,20260317,002800,4.267,4.267,4.267,4.267
EURPLN,20260317,002900,4.267,4.267,4.267,4.267
EURPLN,20260317,003000,4.267,4.267,4.267,4.267
EURPLN,20260317,003100,4.267,4.267,4.267,4.267
EURPLN,20260317,003200,4.267,4.267,4.267,4.267
EURPLN,20260317,003300,4.267,4.267,4.267,4.267
EURPLN,20260317,003400,4.267,4.267,4.267,4.267
EURPLN,20260317,003500,4.267,4.267,4.267,4.267
EURPLN,20260317,003600,4.267,4.267,4.267,4.267
EURPLN,20260317,003700,4.267,4.267,4.267,4.267
EURPLN,20260317,003800,4.267,4.267,4.267,4.267
EURPLN,20260317,003900,4.267,4.267,4.267,4.267
EURPLN,20260317,004000,4.267,4.267,4.267,4.267
EURPLN,20260317,004100,4.267,4.267,4.267,4.267
EURPLN,20260317,004200,4.267,4.267,4.265,4.265
EURPLN,20260317,004300,4.263,4.263,4.263,4.263
EURPLN,20260317,004400,4.263,4.263,4.263,4.263
EURPLN,20260317,004500,4.263,4.263,4.263,4.263
EURPLN,20260317,004600,4.262,4.263,4.262,4.263
EURPLN,20260317,004700,4.263,4.263,4.263,4.263
EURPLN,20260317,004800,4.263,4.263,4.263,4.263
EURPLN,20260317,004900,4.263,4.263,4.263,4.263
EURPLN,20260317,005000,4.263,4.263,4.263,4.263
EURPLN,20260317,005100,4.263,4.263,4.263,4.263
EURPLN,20260317,005200,4.263,4.263,4.263,4.263
EURPLN,20260317,005300,4.263,4.263,4.263,4.263
EURPLN,20260317,005400,4.263,4.263,4.263,4.263
EURPLN,20260317,005500,4.263,4.263,4.263,4.263
EURPLN,20260317,005600,4.262,4.262,4.262,4.262
EURPLN,20260317,005700,4.262,4.262,4.262,4.262
EURPLN,20260317,005800,4.263,4.263,4.263,4.263
EURPLN,20260317,005900,4.263,4.263,4.263,4.263
EURPLN,20260317,010000,4.263,4.263,4.263,4.263
EURPLN,20260317,010100,4.264,4.265,4.264,4.265
EURPLN,20260317,010200,4.264,4.265,4.264,4.265
EURPLN,20260317,010300,4.264,4.265,4.264,4.265
EURPLN,20260317,010400,4.265,4.265,4.265,4.265
EURPLN,20260317,010500,4.265,4.265,4.265,4.265
EURPLN,20260317,010600,4.265,4.265,4.265,4.265
EURPLN,20260317,010700,4.265,4.265,4.265,4.265
EURPLN,20260317,010800,4.265,4.265,4.265,4.265
EURPLN,20260317,010900,4.265,4.265,4.265,4.265
EURPLN,20260317,011000,4.264,4.265,4.264,4.265
EURPLN,20260317,011100,4.264,4.264,4.264,4.264
EURPLN,20260317,011200,4.264,4.265,4.264,4.265
EURPLN,20260317,011300,4.265,4.265,4.265,4.265
EURPLN,20260317,011400,4.265,4.265,4.265,4.265
EURPLN,20260317,011500,4.265,4.265,4.263,4.263
EURPLN,20260317,011600,4.263,4.263,4.263,4.263
EURPLN,20260317,011700,4.264,4.264,4.264,4.264
EURPLN,20260317,011800,4.264,4.264,4.264,4.264
EURPLN,20260317,011900,4.264,4.264,4.264,4.264
EURPLN,20260317,012000,4.264,4.264,4.264,4.264
EURPLN,20260317,012100,4.264,4.264,4.263,4.263
EURPLN,20260317,012200,4.263,4.263,4.263,4.263
EURPLN,20260317,012300,4.263,4.263,4.263,4.263
EURPLN,20260317,012400,4.263,4.263,4.263,4.263
EURPLN,20260317,012500,4.263,4.263,4.263,4.263
EURPLN,20260317,012600,4.264,4.264,4.264,4.264
EURPLN,20260317,012700,4.263,4.264,4.263,4.264
EURPLN,20260317,012800,4.264,4.264,4.264,4.264
EURPLN,20260317,012900,4.264,4.264,4.264,4.264
EURPLN,20260317,013000,4.264,4.264,4.264,4.264
EURPLN,20260317,013100,4.264,4.264,4.264,4.264
EURPLN,20260317,013200,4.264,4.264,4.264,4.264
EURPLN,20260317,013300,4.264,4.264,4.264,4.264
EURPLN,20260317,013400,4.264,4.264,4.264,4.264
EURPLN,20260317,013500,4.264,4.264,4.264,4.264
EURPLN,20260317,013600,4.264,4.265,4.264,4.265
EURPLN,20260317,013700,4.265,4.265,4.265,4.265
EURPLN,20260317,013800,4.265,4.265,4.265,4.265
EURPLN,20260317,013900,4.264,4.264,4.264,4.264
EURPLN,20260317,014000,4.264,4.264,4.264,4.264
EURPLN,20260317,014100,4.264,4.264,4.264,4.264
EURPLN,20260317,014200,4.264,4.264,4.264,4.264
EURPLN,20260317,014300,4.264,4.264,4.264,4.264
EURPLN,20260317,014400,4.264,4.264,4.264,4.264
EURPLN,20260317,014500,4.264,4.264,4.264,4.264
EURPLN,20260317,014600,4.264,4.264,4.264,4.264
EURPLN,20260317,014700,4.265,4.265,4.265,4.265
EURPLN,20260317,014800,4.265,4.265,4.265,4.265
EURPLN,20260317,014900,4.265,4.265,4.265,4.265
EURPLN,20260317,015000,4.265,4.265,4.265,4.265
EURPLN,20260317,015100,4.265,4.265,4.265,4.265
EURPLN,20260317,015200,4.265,4.266,4.265,4.266
EURPLN,20260317,015300,4.267,4.269,4.267,4.269
EURPLN,20260317,015400,4.269,4.269,4.269,4.269
EURPLN,20260317,015500,4.269,4.269,4.269,4.269
EURPLN,20260317,015600,4.269,4.269,4.269,4.269
EURPLN,20260317,015700,4.270,4.270,4.270,4.270
EURPLN,20260317,015800,4.270,4.270,4.269,4.269
EURPLN,20260317,015900,4.269,4.269,4.269,4.269
EURPLN,20260317,020000,4.269,4.269,4.269,4.269
EURPLN,20260317,020100,4.269,4.269,4.269,4.269
EURPLN,20260317,020200,4.269,4.269,4.269,4.269
EURPLN,20260317,020300,4.270,4.270,4.270,4.270
EURPLN,20260317,020400,4.270,4.270,4.270,4.270
EURPLN,20260317,020500,4.269,4.269,4.269,4.269
EURPLN,20260317,020600,4.269,4.270,4.269,4.270
EURPLN,20260317,020700,4.270,4.270,4.270,4.270
EURPLN,20260317,020800,4.269,4.269,4.269,4.269
EURPLN,20260317,020900,4.270,4.270,4.270,4.270
EURPLN,20260317,021000,4.270,4.270,4.270,4.270
EURPLN,20260317,021100,4.270,4.271,4.270,4.271
EURPLN,20260317,021200,4.271,4.271,4.271,4.271
EURPLN,20260317,021300,4.271,4.271,4.271,4.271
EURPLN,20260317,021400,4.271,4.271,4.271,4.271
EURPLN,20260317,021500,4.271,4.271,4.271,4.271
EURPLN,20260317,021600,4.272,4.272,4.271,4.271
EURPLN,20260317,021700,4.271,4.272,4.271,4.272
EURPLN,20260317,021800,4.271,4.272,4.271,4.272
EURPLN,20260317,021900,4.272,4.272,4.272,4.272
EURPLN,20260317,022000,4.273,4.273,4.273,4.273
EURPLN,20260317,022100,4.273,4.273,4.273,4.273
EURPLN,20260317,022200,4.273,4.273,4.273,4.273
EURPLN,20260317,022300,4.273,4.273,4.273,4.273
EURPLN,20260317,022400,4.273,4.273,4.273,4.273
EURPLN,20260317,022500,4.273,4.273,4.273,4.273
EURPLN,20260317,022600,4.273,4.273,4.272,4.272
EURPLN,20260317,022700,4.273,4.273,4.273,4.273
EURPLN,20260317,022800,4.273,4.273,4.272,4.272
EURPLN,20260317,022900,4.272,4.272,4.272,4.272
EURPLN,20260317,023000,4.273,4.273,4.273,4.273
EURPLN,20260317,023100,4.273,4.273,4.273,4.273
EURPLN,20260317,023200,4.273,4.273,4.273,4.273
EURPLN,20260317,023300,4.273,4.273,4.273,4.273
EURPLN,20260317,023400,4.273,4.273,4.273,4.273
EURPLN,20260317,023500,4.273,4.273,4.273,4.273
EURPLN,20260317,023600,4.273,4.273,4.273,4.273
EURPLN,20260317,023700,4.273,4.273,4.272,4.272
EURPLN,20260317,023800,4.272,4.272,4.272,4.272
EURPLN,20260317,023900,4.272,4.272,4.272,4.272
EURPLN,20260317,024000,4.272,4.272,4.272,4.272
EURPLN,20260317,024100,4.272,4.272,4.272,4.272
EURPLN,20260317,024200,4.272,4.272,4.272,4.272
EURPLN,20260317,024300,4.271,4.272,4.271,4.272
EURPLN,20260317,024400,4.272,4.272,4.272,4.272
EURPLN,20260317,024500,4.272,4.272,4.272,4.272
EURPLN,20260317,024600,4.272,4.272,4.272,4.272
EURPLN,20260317,024700,4.272,4.272,4.272,4.272
EURPLN,20260317,024800,4.272,4.272,4.272,4.272
EURPLN,20260317,024900,4.272,4.272,4.272,4.272
EURPLN,20260317,025000,4.273,4.273,4.273,4.273
EURPLN,20260317,025100,4.273,4.273,4.273,4.273
EURPLN,20260317,025200,4.273,4.273,4.273,4.273
EURPLN,20260317,025300,4.273,4.273,4.273,4.273
EURPLN,20260317,025400,4.273,4.273,4.273,4.273
EURPLN,20260317,025500,4.273,4.274,4.273,4.274
EURPLN,20260317,025600,4.273,4.273,4.273,4.273
EURPLN,20260317,025700,4.273,4.273,4.273,4.273
EURPLN,20260317,025800,4.273,4.273,4.272,4.272
EURPLN,20260317,025900,4.272,4.272,4.272,4.272
EURPLN,20260317,030000,4.272,4.272,4.272,4.272
EURPLN,20260317,030100,4.272,4.272,4.272,4.272
EURPLN,20260317,030200,4.272,4.272,4.272,4.272
EURPLN,20260317,030300,4.272,4.272,4.272,4.272
EURPLN,20260317,030400,4.272,4.272,4.272,4.272
EURPLN,20260317,030500,4.272,4.272,4.272,4.272
EURPLN,20260317,030600,4.272,4.272,4.272,4.272
EURPLN,20260317,030700,4.272,4.272,4.272,4.272
EURPLN,20260317,030800,4.272,4.272,4.272,4.272
EURPLN,20260317,030900,4.272,4.272,4.272,4.272
EURPLN,20260317,031000,4.272,4.272,4.272,4.272
EURPLN,20260317,031100,4.272,4.272,4.272,4.272
EURPLN,20260317,031200,4.272,4.272,4.272,4.272
EURPLN,20260317,031300,4.272,4.272,4.272,4.272
EURPLN,20260317,031400,4.272,4.272,4.272,4.272
EURPLN,20260317,031500,4.272,4.272,4.272,4.272
EURPLN,20260317,031600,4.272,4.272,4.272,4.272
EURPLN,20260317,031700,4.272,4.272,4.272,4.272
EURPLN,20260317,031800,4.273,4.273,4.273,4.273
EURPLN,20260317,031900,4.273,4.273,4.273,4.273
EURPLN,20260317,032000,4.272,4.272,4.272,4.272
EURPLN,20260317,032100,4.272,4.272,4.272,4.272
EURPLN,20260317,032200,4.272,4.273,4.272,4.273
EURPLN,20260317,032300,4.273,4.273,4.273,4.273
EURPLN,20260317,032400,4.272,4.272,4.272,4.272
EURPLN,20260317,032500,4.272,4.272,4.272,4.272
EURPLN,20260317,032600,4.272,4.272,4.272,4.272
EURPLN,20260317,032700,4.272,4.273,4.272,4.273
EURPLN,20260317,032800,4.273,4.273,4.273,4.273
EURPLN,20260317,032900,4.274,4.274,4.273,4.273
EURPLN,20260317,033000,4.273,4.273,4.273,4.273
EURPLN,20260317,033100,4.273,4.273,4.273,4.273
EURPLN,20260317,033200,4.273,4.273,4.273,4.273
EURPLN,20260317,033300,4.273,4.273,4.273,4.273
EURPLN,20260317,033400,4.273,4.274,4.273,4.274
EURPLN,20260317,033500,4.274,4.274,4.274,4.274
EURPLN,20260317,033600,4.274,4.274,4.274,4.274
EURPLN,20260317,033700,4.274,4.274,4.273,4.273
EURPLN,20260317,033800,4.273,4.273,4.273,4.273
EURPLN,20260317,033900,4.273,4.273,4.273,4.273
EURPLN,20260317,034000,4.274,4.274,4.274,4.274
EURPLN,20260317,034100,4.274,4.274,4.274,4.274
EURPLN,20260317,034200,4.274,4.274,4.274,4.274
EURPLN,20260317,034300,4.274,4.274,4.274,4.274
EURPLN,20260317,034400,4.274,4.274,4.274,4.274
EURPLN,20260317,034500,4.274,4.274,4.274,4.274
EURPLN,20260317,034600,4.274,4.274,4.274,4.274
EURPLN,20260317,034700,4.274,4.274,4.274,4.274
EURPLN,20260317,034800,4.274,4.274,4.274,4.274
EURPLN,20260317,034900,4.274,4.274,4.274,4.274
EURPLN,20260317,035000,4.274,4.274,4.274,4.274
EURPLN,20260317,035100,4.274,4.274,4.274,4.274
EURPLN,20260317,035200,4.274,4.274,4.274,4.274
EURPLN,20260317,035300,4.274,4.274,4.274,4.274
EURPLN,20260317,035400,4.273,4.273,4.273,4.273
EURPLN,20260317,035500,4.273,4.273,4.273,4.273
EURPLN,20260317,035600,4.273,4.273,4.273,4.273
EURPLN,20260317,035700,4.273,4.273,4.273,4.273
EURPLN,20260317,035800,4.273,4.273,4.273,4.273
EURPLN,20260317,035900,4.273,4.273,4.272,4.272
EURPLN,20260317,040000,4.272,4.272,4.272,4.272
EURPLN,20260317,040100,4.273,4.273,4.273,4.273
EURPLN,20260317,040200,4.273,4.273,4.272,4.272
EURPLN,20260317,040300,4.272,4.273,4.272,4.273
EURPLN,20260317,040400,4.273,4.273,4.273,4.273
EURPLN,20260317,040500,4.273,4.273,4.273,4.273
EURPLN,20260317,040600,4.273,4.273,4.273,4.273
EURPLN,20260317,040700,4.273,4.273,4.273,4.273
EURPLN,20260317,040800,4.273,4.273,4.273,4.273
EURPLN,20260317,040900,4.273,4.273,4.273,4.273
EURPLN,20260317,041000,4.273,4.273,4.273,4.273
EURPLN,20260317,041100,4.273,4.273,4.273,4.273
EURPLN,20260317,041200,4.273,4.273,4.273,4.273
EURPLN,20260317,041300,4.273,4.273,4.273,4.273
EURPLN,20260317,041400,4.273,4.273,4.273,4.273
EURPLN,20260317,041500,4.273,4.273,4.273,4.273
EURPLN,20260317,041600,4.273,4.273,4.273,4.273
EURPLN,20260317,041700,4.273,4.273,4.273,4.273
EURPLN,20260317,041800,4.274,4.274,4.274,4.274
EURPLN,20260317,041900,4.274,4.274,4.274,4.274
EURPLN,20260317,042000,4.274,4.274,4.274,4.274
EURPLN,20260317,042100,4.274,4.274,4.274,4.274
EURPLN,20260317,042200,4.274,4.274,4.274,4.274
EURPLN,20260317,042300,4.274,4.274,4.274,4.274
EURPLN,20260317,042400,4.274,4.274,4.274,4.274
EURPLN,20260317,042500,4.274,4.274,4.274,4.274
EURPLN,20260317,042600,4.274,4.274,4.274,4.274
EURPLN,20260317,042700,4.274,4.274,4.274,4.274
EURPLN,20260317,042800,4.274,4.274,4.274,4.274
EURPLN,20260317,042900,4.274,4.274,4.274,4.274
EURPLN,20260317,043000,4.274,4.275,4.274,4.275
EURPLN,20260317,043100,4.274,4.274,4.272,4.272
EURPLN,20260317,043200,4.273,4.273,4.272,4.272
EURPLN,20260317,043300,4.273,4.273,4.272,4.273
EURPLN,20260317,043400,4.273,4.273,4.273,4.273
EURPLN,20260317,043500,4.273,4.273,4.273,4.273
EURPLN,20260317,043600,4.273,4.273,4.273,4.273
EURPLN,20260317,043700,4.273,4.273,4.273,4.273
EURPLN,20260317,043800,4.273,4.273,4.273,4.273
EURPLN,20260317,043900,4.273,4.273,4.272,4.272
EURPLN,20260317,044000,4.273,4.273,4.273,4.273
EURPLN,20260317,044100,4.273,4.273,4.273,4.273
EURPLN,20260317,044200,4.273,4.273,4.273,4.273
EURPLN,20260317,044300,4.272,4.272,4.272,4.272
EURPLN,20260317,044400,4.273,4.273,4.273,4.273
EURPLN,20260317,044500,4.273,4.273,4.273,4.273
EURPLN,20260317,044600,4.273,4.273,4.272,4.273
EURPLN,20260317,044700,4.273,4.273,4.273,4.273
EURPLN,20260317,044800,4.272,4.272,4.272,4.272
EURPLN,20260317,044900,4.272,4.272,4.272,4.272
EURPLN,20260317,045000,4.272,4.272,4.272,4.272
EURPLN,20260317,045100,4.272,4.272,4.272,4.272
EURPLN,20260317,045200,4.272,4.272,4.271,4.272
EURPLN,20260317,045300,4.271,4.272,4.271,4.272
EURPLN,20260317,045400,4.272,4.272,4.272,4.272
EURPLN,20260317,045500,4.272,4.272,4.272,4.272
EURPLN,20260317,045600,4.273,4.273,4.273,4.273
EURPLN,20260317,045700,4.273,4.273,4.273,4.273
EURPLN,20260317,045800,4.273,4.273,4.273,4.273
EURPLN,20260317,045900,4.273,4.273,4.273,4.273
EURPLN,20260317,050000,4.273,4.273,4.273,4.273
EURPLN,20260317,050100,4.273,4.273,4.272,4.272
EURPLN,20260317,050200,4.273,4.273,4.273,4.273
EURPLN,20260317,050300,4.273,4.273,4.273,4.273
EURPLN,20260317,050400,4.273,4.273,4.273,4.273
EURPLN,20260317,050500,4.273,4.273,4.273,4.273
EURPLN,20260317,050600,4.273,4.273,4.272,4.272
EURPLN,20260317,050700,4.272,4.272,4.272,4.272
EURPLN,20260317,050800,4.272,4.272,4.272,4.272
EURPLN,20260317,050900,4.272,4.272,4.272,4.272
EURPLN,20260317,051000,4.272,4.272,4.272,4.272
EURPLN,20260317,051100,4.272,4.272,4.272,4.272
EURPLN,20260317,051200,4.272,4.272,4.272,4.272
EURPLN,20260317,051300,4.272,4.272,4.272,4.272
EURPLN,20260317,051400,4.272,4.272,4.272,4.272
EURPLN,20260317,051500,4.272,4.272,4.272,4.272
EURPLN,20260317,051600,4.272,4.272,4.272,4.272
EURPLN,20260317,051700,4.272,4.272,4.272,4.272
EURPLN,20260317,051800,4.272,4.272,4.272,4.272
EURPLN,20260317,051900,4.272,4.272,4.272,4.272
EURPLN,20260317,052000,4.272,4.272,4.272,4.272
EURPLN,20260317,052100,4.272,4.272,4.272,4.272
EURPLN,20260317,052200,4.272,4.272,4.272,4.272
EURPLN,20260317,052300,4.272,4.272,4.272,4.272
EURPLN,20260317,052400,4.272,4.272,4.272,4.272
EURPLN,20260317,052500,4.272,4.272,4.272,4.272
EURPLN,20260317,052600,4.272,4.272,4.272,4.272
EURPLN,20260317,052700,4.272,4.272,4.272,4.272
EURPLN,20260317,052800,4.272,4.272,4.272,4.272
EURPLN,20260317,052900,4.272,4.272,4.272,4.272
EURPLN,20260317,053000,4.272,4.272,4.272,4.272
EURPLN,20260317,053100,4.272,4.272,4.272,4.272
EURPLN,20260317,053200,4.273,4.273,4.273,4.273
EURPLN,20260317,053300,4.273,4.273,4.273,4.273
EURPLN,20260317,053400,4.273,4.273,4.273,4.273
EURPLN,20260317,053500,4.273,4.273,4.273,4.273
EURPLN,20260317,053600,4.273,4.273,4.273,4.273
EURPLN,20260317,053700,4.273,4.273,4.273,4.273
EURPLN,20260317,053800,4.273,4.273,4.273,4.273
EURPLN,20260317,053900,4.273,4.273,4.273,4.273
EURPLN,20260317,054000,4.273,4.273,4.273,4.273
EURPLN,20260317,054100,4.273,4.273,4.273,4.273
EURPLN,20260317,054200,4.273,4.273,4.273,4.273
EURPLN,20260317,054300,4.273,4.273,4.273,4.273
EURPLN,20260317,054400,4.274,4.274,4.274,4.274
EURPLN,20260317,054500,4.274,4.274,4.273,4.273
EURPLN,20260317,054600,4.273,4.273,4.273,4.273
EURPLN,20260317,054700,4.273,4.273,4.273,4.273
EURPLN,20260317,054800,4.273,4.273,4.273,4.273
EURPLN,20260317,054900,4.273,4.273,4.273,4.273
EURPLN,20260317,055000,4.273,4.273,4.273,4.273
EURPLN,20260317,055100,4.273,4.273,4.273,4.273
EURPLN,20260317,055200,4.274,4.274,4.274,4.274
EURPLN,20260317,055300,4.274,4.274,4.274,4.274
EURPLN,20260317,055400,4.274,4.274,4.274,4.274
EURPLN,20260317,055500,4.274,4.274,4.274,4.274
EURPLN,20260317,055600,4.274,4.274,4.274,4.274
EURPLN,20260317,055700,4.274,4.274,4.274,4.274
EURPLN,20260317,055800,4.274,4.274,4.274,4.274
EURPLN,20260317,055900,4.274,4.274,4.273,4.273
EURPLN,20260317,060000,4.273,4.273,4.273,4.273
EURPLN,20260317,060100,4.272,4.272,4.272,4.272
EURPLN,20260317,060200,4.272,4.272,4.272,4.272
EURPLN,20260317,060300,4.272,4.272,4.272,4.272
EURPLN,20260317,060400,4.272,4.272,4.272,4.272
EURPLN,20260317,060500,4.272,4.272,4.272,4.272
EURPLN,20260317,060600,4.272,4.272,4.272,4.272
EURPLN,20260317,060700,4.272,4.272,4.272,4.272
EURPLN,20260317,060800,4.272,4.272,4.272,4.272
EURPLN,20260317,060900,4.272,4.272,4.272,4.272
EURPLN,20260317,061000,4.272,4.272,4.272,4.272
EURPLN,20260317,061100,4.271,4.271,4.271,4.271
EURPLN,20260317,061200,4.271,4.271,4.271,4.271
EURPLN,20260317,061300,4.272,4.272,4.272,4.272
EURPLN,20260317,061400,4.272,4.272,4.272,4.272
EURPLN,20260317,061500,4.272,4.273,4.272,4.273
EURPLN,20260317,061600,4.273,4.273,4.272,4.272
EURPLN,20260317,061700,4.271,4.272,4.271,4.272
EURPLN,20260317,061800,4.272,4.272,4.271,4.271
EURPLN,20260317,061900,4.271,4.271,4.271,4.271
EURPLN,20260317,062000,4.271,4.271,4.271,4.271
EURPLN,20260317,062100,4.271,4.271,4.271,4.271
EURPLN,20260317,062200,4.271,4.271,4.271,4.271
EURPLN,20260317,062300,4.271,4.271,4.271,4.271
EURPLN,20260317,062400,4.271,4.271,4.271,4.271
EURPLN,20260317,062500,4.271,4.271,4.270,4.270
EURPLN,20260317,062600,4.270,4.270,4.270,4.270
EURPLN,20260317,062700,4.270,4.270,4.270,4.270
EURPLN,20260317,062800,4.270,4.270,4.270,4.270
EURPLN,20260317,062900,4.270,4.270,4.270,4.270
EURPLN,20260317,063000,4.270,4.270,4.270,4.270
EURPLN,20260317,063100,4.271,4.271,4.271,4.271
EURPLN,20260317,063200,4.271,4.271,4.271,4.271
EURPLN,20260317,063300,4.271,4.271,4.271,4.271
EURPLN,20260317,063400,4.271,4.271,4.271,4.271
EURPLN,20260317,063500,4.271,4.271,4.271,4.271
EURPLN,20260317,063600,4.271,4.271,4.271,4.271
EURPLN,20260317,063700,4.271,4.271,4.271,4.271
EURPLN,20260317,063800,4.271,4.271,4.271,4.271
EURPLN,20260317,063900,4.271,4.271,4.271,4.271
EURPLN,20260317,064000,4.271,4.271,4.270,4.270
EURPLN,20260317,064100,4.270,4.271,4.270,4.271
EURPLN,20260317,064200,4.271,4.271,4.271,4.271
EURPLN,20260317,064300,4.271,4.271,4.271,4.271
EURPLN,20260317,064400,4.272,4.272,4.272,4.272
EURPLN,20260317,064500,4.271,4.271,4.271,4.271
EURPLN,20260317,064600,4.271,4.272,4.271,4.272
EURPLN,20260317,064700,4.272,4.272,4.272,4.272
EURPLN,20260317,064800,4.272,4.272,4.272,4.272
EURPLN,20260317,064900,4.272,4.272,4.272,4.272
EURPLN,20260317,065000,4.272,4.272,4.272,4.272
EURPLN,20260317,065100,4.272,4.272,4.272,4.272
EURPLN,20260317,065200,4.272,4.272,4.272,4.272
EURPLN,20260317,065300,4.272,4.272,4.272,4.272
EURPLN,20260317,065400,4.273,4.273,4.273,4.273
EURPLN,20260317,065500,4.272,4.272,4.272,4.272
EURPLN,20260317,065600,4.272,4.273,4.272,4.273
EURPLN,20260317,065700,4.273,4.273,4.273,4.273
EURPLN,20260317,065800,4.274,4.275,4.274,4.275
EURPLN,20260317,065900,4.274,4.274,4.274,4.274
EURPLN,20260317,070000,4.274,4.274,4.274,4.274
EURPLN,20260317,070100,4.274,4.274,4.274,4.274
EURPLN,20260317,070200,4.274,4.274,4.273,4.273
EURPLN,20260317,070300,4.274,4.275,4.273,4.275
EURPLN,20260317,070400,4.275,4.275,4.275,4.275
EURPLN,20260317,070500,4.275,4.275,4.275,4.275
EURPLN,20260317,070600,4.274,4.275,4.274,4.275
EURPLN,20260317,070700,4.275,4.275,4.275,4.275
EURPLN,20260317,070800,4.275,4.275,4.275,4.275
EURPLN,20260317,070900,4.275,4.275,4.274,4.274
EURPLN,20260317,071000,4.275,4.275,4.275,4.275
EURPLN,20260317,071100,4.275,4.275,4.275,4.275
EURPLN,20260317,071200,4.275,4.276,4.275,4.276
EURPLN,20260317,071300,4.275,4.275,4.275,4.275
EURPLN,20260317,071400,4.274,4.275,4.274,4.274
EURPLN,20260317,071500,4.275,4.275,4.275,4.275
EURPLN,20260317,071600,4.275,4.275,4.275,4.275
EURPLN,20260317,071700,4.275,4.275,4.275,4.275
EURPLN,20260317,071800,4.275,4.275,4.275,4.275
EURPLN,20260317,071900,4.276,4.276,4.276,4.276
EURPLN,20260317,072000,4.276,4.276,4.276,4.276
EURPLN,20260317,072100,4.276,4.276,4.276,4.276
EURPLN,20260317,072200,4.276,4.276,4.276,4.276
EURPLN,20260317,072300,4.276,4.276,4.275,4.275
EURPLN,20260317,072400,4.276,4.276,4.275,4.276
EURPLN,20260317,072500,4.275,4.276,4.275,4.276
EURPLN,20260317,072600,4.276,4.276,4.275,4.275
EURPLN,20260317,072700,4.275,4.275,4.275,4.275
EURPLN,20260317,072800,4.276,4.276,4.276,4.276
EURPLN,20260317,072900,4.276,4.276,4.276,4.276
EURPLN,20260317,073000,4.275,4.275,4.275,4.275
EURPLN,20260317,073100,4.275,4.275,4.275,4.275
EURPLN,20260317,073200,4.275,4.276,4.275,4.275
EURPLN,20260317,073300,4.275,4.275,4.275,4.275
EURPLN,20260317,073400,4.275,4.275,4.275,4.275
EURPLN,20260317,073500,4.275,4.275,4.275,4.275
EURPLN,20260317,073600,4.275,4.275,4.275,4.275
EURPLN,20260317,073700,4.275,4.275,4.275,4.275
EURPLN,20260317,073800,4.275,4.275,4.275,4.275
EURPLN,20260317,073900,4.275,4.275,4.275,4.275
EURPLN,20260317,074000,4.276,4.276,4.276,4.276
EURPLN,20260317,074100,4.275,4.275,4.275,4.275
EURPLN,20260317,074200,4.275,4.275,4.275,4.275
EURPLN,20260317,074300,4.275,4.275,4.275,4.275
EURPLN,20260317,074400,4.275,4.275,4.275,4.275
EURPLN,20260317,074500,4.275,4.275,4.274,4.275
EURPLN,20260317,074600,4.275,4.275,4.275,4.275
EURPLN,20260317,074700,4.275,4.275,4.275,4.275
EURPLN,20260317,074800,4.275,4.275,4.275,4.275
EURPLN,20260317,074900,4.275,4.275,4.275,4.275
EURPLN,20260317,075000,4.274,4.275,4.274,4.275
EURPLN,20260317,075100,4.275,4.275,4.275,4.275
EURPLN,20260317,075200,4.275,4.275,4.275,4.275
EURPLN,20260317,075300,4.276,4.276,4.276,4.276
EURPLN,20260317,075400,4.276,4.276,4.276,4.276
EURPLN,20260317,075500,4.275,4.276,4.275,4.276
EURPLN,20260317,075600,4.276,4.276,4.276,4.276
EURPLN,20260317,075700,4.276,4.276,4.276,4.276
EURPLN,20260317,075800,4.277,4.277,4.277,4.277
EURPLN,20260317,075900,4.277,4.277,4.277,4.277
EURPLN,20260317,080000,4.277,4.277,4.277,4.277
EURPLN,20260317,080100,4.278,4.278,4.274,4.275
EURPLN,20260317,080200,4.274,4.274,4.274,4.274
EURPLN,20260317,080300,4.274,4.275,4.274,4.275
EURPLN,20260317,080400,4.274,4.274,4.273,4.273
EURPLN,20260317,080500,4.273,4.273,4.273,4.273
EURPLN,20260317,080600,4.273,4.274,4.273,4.274
EURPLN,20260317,080700,4.273,4.273,4.273,4.273
EURPLN,20260317,080800,4.273,4.273,4.273,4.273
EURPLN,20260317,080900,4.273,4.273,4.273,4.273
EURPLN,20260317,081000,4.274,4.274,4.274,4.274
EURPLN,20260317,081100,4.274,4.274,4.274,4.274
EURPLN,20260317,081200,4.273,4.273,4.273,4.273
EURPLN,20260317,081300,4.273,4.273,4.273,4.273
EURPLN,20260317,081400,4.273,4.273,4.272,4.272
EURPLN,20260317,081500,4.272,4.272,4.272,4.272
EURPLN,20260317,081600,4.273,4.274,4.273,4.274
EURPLN,20260317,081700,4.273,4.273,4.273,4.273
EURPLN,20260317,081800,4.273,4.274,4.273,4.274
EURPLN,20260317,081900,4.274,4.274,4.273,4.274
EURPLN,20260317,082000,4.274,4.274,4.274,4.274
EURPLN,20260317,082100,4.274,4.274,4.274,4.274
EURPLN,20260317,082200,4.273,4.274,4.273,4.274
EURPLN,20260317,082300,4.273,4.273,4.273,4.273
EURPLN,20260317,082400,4.273,4.273,4.272,4.272
EURPLN,20260317,082500,4.272,4.272,4.272,4.272
EURPLN,20260317,082600,4.273,4.273,4.272,4.272
EURPLN,20260317,082700,4.271,4.271,4.271,4.271
EURPLN,20260317,082800,4.272,4.272,4.271,4.271
EURPLN,20260317,082900,4.271,4.271,4.271,4.271
EURPLN,20260317,083000,4.271,4.271,4.271,4.271
EURPLN,20260317,083100,4.270,4.271,4.270,4.271
EURPLN,20260317,083200,4.271,4.271,4.270,4.270
EURPLN,20260317,083300,4.271,4.271,4.270,4.270
EURPLN,20260317,083400,4.271,4.271,4.270,4.270
EURPLN,20260317,083500,4.270,4.270,4.270,4.270
EURPLN,20260317,083600,4.270,4.270,4.270,4.270
EURPLN,20260317,083700,4.270,4.270,4.270,4.270
EURPLN,20260317,083800,4.269,4.269,4.269,4.269
EURPLN,20260317,083900,4.270,4.270,4.270,4.270
EURPLN,20260317,084000,4.270,4.270,4.270,4.270
EURPLN,20260317,084100,4.269,4.269,4.269,4.269
EURPLN,20260317,084200,4.269,4.269,4.268,4.268
EURPLN,20260317,084300,4.267,4.268,4.267,4.268
EURPLN,20260317,084400,4.268,4.269,4.268,4.269
EURPLN,20260317,084500,4.268,4.269,4.268,4.269
EURPLN,20260317,084600,4.269,4.269,4.269,4.269
EURPLN,20260317,084700,4.269,4.269,4.269,4.269
EURPLN,20260317,084800,4.269,4.269,4.269,4.269
EURPLN,20260317,084900,4.269,4.269,4.269,4.269
EURPLN,20260317,085000,4.270,4.270,4.269,4.269
EURPLN,20260317,085100,4.270,4.270,4.270,4.270
EURPLN,20260317,085200,4.270,4.270,4.270,4.270
EURPLN,20260317,085300,4.269,4.269,4.269,4.269
EURPLN,20260317,085400,4.269,4.269,4.269,4.269
EURPLN,20260317,085500,4.269,4.269,4.269,4.269
EURPLN,20260317,085600,4.269,4.270,4.269,4.270
EURPLN,20260317,085700,4.270,4.270,4.270,4.270
EURPLN,20260317,085800,4.270,4.270,4.270,4.270
EURPLN,20260317,085900,4.270,4.271,4.270,4.271
EURPLN,20260317,090000,4.270,4.271,4.270,4.271
EURPLN,20260317,090100,4.270,4.270,4.270,4.270
EURPLN,20260317,090200,4.269,4.269,4.268,4.269
EURPLN,20260317,090300,4.268,4.269,4.268,4.269
EURPLN,20260317,090400,4.269,4.269,4.269,4.269
EURPLN,20260317,090500,4.269,4.270,4.269,4.270
EURPLN,20260317,090600,4.270,4.270,4.269,4.269
EURPLN,20260317,090700,4.270,4.270,4.269,4.269
EURPLN,20260317,090800,4.269,4.269,4.269,4.269
EURPLN,20260317,090900,4.270,4.270,4.269,4.269
EURPLN,20260317,091000,4.269,4.270,4.269,4.270
EURPLN,20260317,091100,4.270,4.270,4.270,4.270
EURPLN,20260317,091200,4.271,4.271,4.270,4.270
EURPLN,20260317,091300,4.270,4.270,4.270,4.270
EURPLN,20260317,091400,4.271,4.271,4.271,4.271
EURPLN,20260317,091500,4.271,4.271,4.271,4.271
EURPLN,20260317,091600,4.272,4.272,4.271,4.272
EURPLN,20260317,091700,4.271,4.271,4.271,4.271
EURPLN,20260317,091800,4.271,4.271,4.271,4.271
EURPLN,20260317,091900,4.271,4.271,4.271,4.271
EURPLN,20260317,092000,4.271,4.271,4.271,4.271
EURPLN,20260317,092100,4.270,4.270,4.270,4.270
EURPLN,20260317,092200,4.270,4.270,4.270,4.270
EURPLN,20260317,092300,4.270,4.270,4.270,4.270
EURPLN,20260317,092400,4.269,4.270,4.269,4.270
EURPLN,20260317,092500,4.269,4.270,4.269,4.270
EURPLN,20260317,092600,4.270,4.270,4.270,4.270
EURPLN,20260317,092700,4.269,4.269,4.269,4.269
EURPLN,20260317,092800,4.270,4.270,4.269,4.269
EURPLN,20260317,092900,4.269,4.269,4.269,4.269
EURPLN,20260317,093000,4.270,4.270,4.270,4.270
EURPLN,20260317,093100,4.270,4.270,4.269,4.269
EURPLN,20260317,093200,4.270,4.270,4.270,4.270
EURPLN,20260317,093300,4.270,4.270,4.270,4.270
EURPLN,20260317,093400,4.270,4.270,4.269,4.269
EURPLN,20260317,093500,4.270,4.270,4.270,4.270
EURPLN,20260317,093600,4.270,4.271,4.270,4.271
EURPLN,20260317,093700,4.271,4.271,4.271,4.271
EURPLN,20260317,093800,4.271,4.271,4.271,4.271
EURPLN,20260317,093900,4.272,4.272,4.271,4.271
EURPLN,20260317,094000,4.270,4.270,4.270,4.270
EURPLN,20260317,094100,4.270,4.270,4.269,4.269
EURPLN,20260317,094200,4.268,4.268,4.268,4.268
EURPLN,20260317,094300,4.268,4.268,4.268,4.268
EURPLN,20260317,094400,4.268,4.268,4.267,4.268
EURPLN,20260317,094500,4.267,4.267,4.267,4.267
EURPLN,20260317,094600,4.268,4.268,4.268,4.268
EURPLN,20260317,094700,4.268,4.268,4.267,4.267
EURPLN,20260317,094800,4.268,4.268,4.268,4.268
EURPLN,20260317,094900,4.268,4.268,4.267,4.267
EURPLN,20260317,095000,4.267,4.267,4.267,4.267
EURPLN,20260317,095100,4.267,4.267,4.267,4.267
EURPLN,20260317,095200,4.266,4.266,4.266,4.266
EURPLN,20260317,095300,4.267,4.267,4.266,4.266
EURPLN,20260317,095400,4.267,4.267,4.267,4.267
EURPLN,20260317,095500,4.267,4.267,4.267,4.267
EURPLN,20260317,095600,4.266,4.266,4.266,4.266
EURPLN,20260317,095700,4.266,4.267,4.266,4.266
EURPLN,20260317,095800,4.266,4.266,4.266,4.266
EURPLN,20260317,095900,4.266,4.266,4.266,4.266
EURPLN,20260317,100000,4.266,4.266,4.265,4.265
EURPLN,20260317,100100,4.265,4.265,4.264,4.265
EURPLN,20260317,100200,4.264,4.265,4.264,4.264
EURPLN,20260317,100300,4.265,4.265,4.264,4.264
EURPLN,20260317,100400,4.264,4.265,4.264,4.265
EURPLN,20260317,100500,4.265,4.266,4.265,4.266
EURPLN,20260317,100600,4.265,4.266,4.265,4.266
EURPLN,20260317,100700,4.266,4.267,4.266,4.267
EURPLN,20260317,100800,4.266,4.266,4.266,4.266
EURPLN,20260317,100900,4.267,4.267,4.266,4.266
EURPLN,20260317,101000,4.266,4.266,4.266,4.266
EURPLN,20260317,101100,4.266,4.267,4.266,4.267
EURPLN,20260317,101200,4.266,4.266,4.266,4.266
EURPLN,20260317,101300,4.266,4.266,4.266,4.266
EURPLN,20260317,101400,4.267,4.267,4.267,4.267
EURPLN,20260317,101500,4.267,4.267,4.267,4.267
EURPLN,20260317,101600,4.267,4.267,4.267,4.267
EURPLN,20260317,101700,4.267,4.267,4.267,4.267
EURPLN,20260317,101800,4.267,4.267,4.267,4.267
EURPLN,20260317,101900,4.267,4.267,4.267,4.267
EURPLN,20260317,102000,4.267,4.267,4.267,4.267
EURPLN,20260317,102100,4.267,4.267,4.267,4.267
EURPLN,20260317,102200,4.267,4.267,4.267,4.267
EURPLN,20260317,102300,4.267,4.267,4.267,4.267
EURPLN,20260317,102400,4.267,4.267,4.267,4.267
EURPLN,20260317,102500,4.267,4.267,4.267,4.267
EURPLN,20260317,102600,4.266,4.266,4.266,4.266
EURPLN,20260317,102700,4.266,4.266,4.264,4.264
EURPLN,20260317,102800,4.264,4.264,4.264,4.264
EURPLN,20260317,102900,4.264,4.264,4.264,4.264
EURPLN,20260317,103000,4.264,4.264,4.264,4.264
EURPLN,20260317,103100,4.263,4.264,4.263,4.264
EURPLN,20260317,103200,4.264,4.264,4.264,4.264
EURPLN,20260317,103300,4.264,4.265,4.264,4.264
EURPLN,20260317,103400,4.265,4.265,4.265,4.265
EURPLN,20260317,103500,4.265,4.266,4.265,4.266
EURPLN,20260317,103600,4.265,4.265,4.265,4.265
EURPLN,20260317,103700,4.265,4.265,4.265,4.265
EURPLN,20260317,103800,4.265,4.265,4.265,4.265
EURPLN,20260317,103900,4.265,4.265,4.264,4.264
EURPLN,20260317,104000,4.264,4.264,4.263,4.264
EURPLN,20260317,104100,4.264,4.264,4.264,4.264
EURPLN,20260317,104200,4.264,4.264,4.264,4.264
EURPLN,20260317,104300,4.264,4.264,4.264,4.264
EURPLN,20260317,104400,4.264,4.264,4.264,4.264
EURPLN,20260317,104500,4.264,4.264,4.264,4.264
EURPLN,20260317,104600,4.264,4.264,4.264,4.264
EURPLN,20260317,104700,4.265,4.265,4.265,4.265
EURPLN,20260317,104800,4.265,4.265,4.265,4.265
EURPLN,20260317,104900,4.264,4.265,4.264,4.265
EURPLN,20260317,105000,4.265,4.265,4.265,4.265
EURPLN,20260317,105100,4.265,4.265,4.265,4.265
EURPLN,20260317,105200,4.265,4.265,4.265,4.265
EURPLN,20260317,105300,4.265,4.265,4.265,4.265
EURPLN,20260317,105400,4.265,4.265,4.265,4.265
EURPLN,20260317,105500,4.265,4.265,4.265,4.265
EURPLN,20260317,105600,4.265,4.265,4.265,4.265
EURPLN,20260317,105700,4.265,4.265,4.265,4.265
EURPLN,20260317,105800,4.265,4.265,4.265,4.265
EURPLN,20260317,105900,4.265,4.265,4.265,4.265
EURPLN,20260317,110000,4.265,4.265,4.265,4.265
EURPLN,20260317,110100,4.264,4.265,4.264,4.264
EURPLN,20260317,110200,4.264,4.264,4.264,4.264
EURPLN,20260317,110300,4.264,4.264,4.264,4.264
EURPLN,20260317,110400,4.265,4.265,4.264,4.265
EURPLN,20260317,110500,4.265,4.265,4.265,4.265
EURPLN,20260317,110600,4.264,4.265,4.264,4.265
EURPLN,20260317,110700,4.265,4.265,4.265,4.265
EURPLN,20260317,110800,4.265,4.265,4.265,4.265
EURPLN,20260317,110900,4.265,4.265,4.264,4.265
EURPLN,20260317,111000,4.264,4.265,4.264,4.265
EURPLN,20260317,111100,4.264,4.264,4.264,4.264
EURPLN,20260317,111200,4.264,4.264,4.264,4.264
EURPLN,20260317,111300,4.264,4.264,4.264,4.264
EURPLN,20260317,111400,4.264,4.264,4.264,4.264
EURPLN,20260317,111500,4.264,4.264,4.264,4.264
EURPLN,20260317,111600,4.264,4.265,4.264,4.264
EURPLN,20260317,111700,4.265,4.265,4.264,4.264
EURPLN,20260317,111800,4.265,4.265,4.263,4.263
EURPLN,20260317,111900,4.264,4.264,4.263,4.263
EURPLN,20260317,112000,4.264,4.264,4.264,4.264
EURPLN,20260317,112100,4.264,4.264,4.263,4.263
EURPLN,20260317,112200,4.263,4.263,4.263,4.263
EURPLN,20260317,112300,4.263,4.263,4.263,4.263
EURPLN,20260317,112400,4.263,4.263,4.263,4.263
EURPLN,20260317,112500,4.263,4.263,4.263,4.263
EURPLN,20260317,112600,4.263,4.263,4.263,4.263
EURPLN,20260317,112700,4.264,4.264,4.264,4.264
EURPLN,20260317,112800,4.264,4.264,4.264,4.264
EURPLN,20260317,112900,4.264,4.264,4.264,4.264
EURPLN,20260317,113000,4.264,4.264,4.264,4.264
EURPLN,20260317,113100,4.264,4.264,4.264,4.264
EURPLN,20260317,113200,4.264,4.265,4.264,4.265
EURPLN,20260317,113300,4.265,4.265,4.265,4.265
EURPLN,20260317,113400,4.265,4.265,4.264,4.264
EURPLN,20260317,113500,4.265,4.265,4.264,4.264
EURPLN,20260317,113600,4.264,4.265,4.264,4.265
EURPLN,20260317,113700,4.264,4.265,4.264,4.264
EURPLN,20260317,113800,4.264,4.264,4.264,4.264
EURPLN,20260317,113900,4.264,4.265,4.264,4.265
EURPLN,20260317,114000,4.265,4.265,4.265,4.265
EURPLN,20260317,114100,4.265,4.265,4.265,4.265
EURPLN,20260317,114200,4.265,4.265,4.265,4.265
EURPLN,20260317,114300,4.266,4.266,4.265,4.265
EURPLN,20260317,114400,4.265,4.266,4.265,4.266
EURPLN,20260317,114500,4.266,4.266,4.266,4.266
EURPLN,20260317,114600,4.266,4.266,4.266,4.266
EURPLN,20260317,114700,4.266,4.266,4.266,4.266
EURPLN,20260317,114800,4.265,4.266,4.265,4.265
EURPLN,20260317,114900,4.266,4.266,4.266,4.266
EURPLN,20260317,115000,4.266,4.266,4.266,4.266
EURPLN,20260317,115100,4.266,4.266,4.266,4.266
EURPLN,20260317,115200,4.266,4.266,4.266,4.266
EURPLN,20260317,115300,4.266,4.266,4.266,4.266
EURPLN,20260317,115400,4.266,4.267,4.266,4.267
EURPLN,20260317,115500,4.266,4.266,4.266,4.266
EURPLN,20260317,115600,4.266,4.266,4.266,4.266
EURPLN,20260317,115700,4.266,4.266,4.266,4.266
EURPLN,20260317,115800,4.266,4.266,4.265,4.265
EURPLN,20260317,115900,4.265,4.265,4.265,4.265
EURPLN,20260317,120000,4.265,4.265,4.265,4.265
EURPLN,20260317,120100,4.265,4.265,4.265,4.265
EURPLN,20260317,120200,4.265,4.265,4.265,4.265
EURPLN,20260317,120300,4.265,4.265,4.265,4.265
EURPLN,20260317,120400,4.264,4.264,4.264,4.264
EURPLN,20260317,120500,4.264,4.264,4.264,4.264
EURPLN,20260317,120600,4.265,4.265,4.264,4.264
EURPLN,20260317,120700,4.264,4.264,4.264,4.264
EURPLN,20260317,120800,4.264,4.264,4.264,4.264
EURPLN,20260317,120900,4.264,4.264,4.264,4.264
EURPLN,20260317,121000,4.264,4.264,4.264,4.264
EURPLN,20260317,121100,4.264,4.264,4.264,4.264
EURPLN,20260317,121200,4.264,4.264,4.264,4.264
EURPLN,20260317,121300,4.264,4.264,4.264,4.264
EURPLN,20260317,121400,4.264,4.264,4.264,4.264
EURPLN,20260317,121500,4.264,4.265,4.264,4.265
EURPLN,20260317,121600,4.265,4.265,4.265,4.265
EURPLN,20260317,121700,4.264,4.264,4.264,4.264
EURPLN,20260317,121800,4.264,4.264,4.264,4.264
EURPLN,20260317,121900,4.264,4.265,4.264,4.265
EURPLN,20260317,122000,4.265,4.265,4.265,4.265
EURPLN,20260317,122100,4.264,4.265,4.264,4.265
EURPLN,20260317,122200,4.265,4.265,4.265,4.265
EURPLN,20260317,122300,4.266,4.266,4.265,4.265
EURPLN,20260317,122400,4.265,4.265,4.265,4.265
EURPLN,20260317,122500,4.265,4.265,4.265,4.265
EURPLN,20260317,122600,4.265,4.265,4.265,4.265
EURPLN,20260317,122700,4.265,4.265,4.265,4.265
EURPLN,20260317,122800,4.265,4.265,4.265,4.265
EURPLN,20260317,122900,4.265,4.265,4.265,4.265
EURPLN,20260317,123000,4.265,4.265,4.265,4.265
EURPLN,20260317,123100,4.265,4.265,4.265,4.265
EURPLN,20260317,123200,4.265,4.265,4.265,4.265
EURPLN,20260317,123300,4.265,4.265,4.264,4.264
EURPLN,20260317,123400,4.265,4.265,4.265,4.265
EURPLN,20260317,123500,4.265,4.265,4.265,4.265
EURPLN,20260317,123600,4.265,4.265,4.265,4.265
EURPLN,20260317,123700,4.265,4.265,4.264,4.264
EURPLN,20260317,123800,4.265,4.265,4.265,4.265
EURPLN,20260317,123900,4.265,4.265,4.265,4.265
EURPLN,20260317,124000,4.265,4.265,4.265,4.265
EURPLN,20260317,124100,4.265,4.265,4.263,4.263
EURPLN,20260317,124200,4.262,4.262,4.261,4.262
EURPLN,20260317,124300,4.262,4.262,4.262,4.262
EURPLN,20260317,124400,4.263,4.263,4.263,4.263
EURPLN,20260317,124500,4.262,4.262,4.262,4.262
EURPLN,20260317,124600,4.262,4.262,4.262,4.262
EURPLN,20260317,124700,4.262,4.262,4.262,4.262
EURPLN,20260317,124800,4.262,4.262,4.262,4.262
EURPLN,20260317,124900,4.261,4.262,4.261,4.262
EURPLN,20260317,125000,4.262,4.262,4.262,4.262
EURPLN,20260317,125100,4.261,4.261,4.261,4.261
EURPLN,20260317,125200,4.261,4.261,4.260,4.260
EURPLN,20260317,125300,4.260,4.260,4.260,4.260
EURPLN,20260317,125400,4.260,4.260,4.260,4.260
EURPLN,20260317,125500,4.260,4.260,4.260,4.260
EURPLN,20260317,125600,4.260,4.260,4.260,4.260
EURPLN,20260317,125700,4.260,4.260,4.260,4.260
EURPLN,20260317,125800,4.260,4.260,4.260,4.260
EURPLN,20260317,125900,4.260,4.260,4.260,4.260
EURPLN,20260317,130000,4.260,4.260,4.259,4.259
EURPLN,20260317,130100,4.260,4.260,4.260,4.260
EURPLN,20260317,130200,4.260,4.260,4.259,4.260
EURPLN,20260317,130300,4.260,4.260,4.260,4.260
EURPLN,20260317,130400,4.260,4.260,4.260,4.260
EURPLN,20260317,130500,4.259,4.259,4.258,4.259
EURPLN,20260317,130600,4.259,4.259,4.259,4.259
EURPLN,20260317,130700,4.258,4.258,4.258,4.258
EURPLN,20260317,130800,4.258,4.258,4.258,4.258
EURPLN,20260317,130900,4.258,4.259,4.258,4.259
EURPLN,20260317,131000,4.258,4.258,4.258,4.258
EURPLN,20260317,131100,4.258,4.259,4.258,4.258
EURPLN,20260317,131200,4.258,4.258,4.258,4.258
EURPLN,20260317,131300,4.258,4.258,4.258,4.258
EURPLN,20260317,131400,4.259,4.259,4.258,4.258
EURPLN,20260317,131500,4.257,4.257,4.257,4.257
EURPLN,20260317,131600,4.257,4.257,4.257,4.257
EURPLN,20260317,131700,4.257,4.258,4.257,4.257
EURPLN,20260317,131800,4.258,4.258,4.258,4.258
EURPLN,20260317,131900,4.257,4.257,4.257,4.257
EURPLN,20260317,132000,4.257,4.257,4.257,4.257
EURPLN,20260317,132100,4.257,4.257,4.257,4.257
EURPLN,20260317,132200,4.257,4.257,4.257,4.257
EURPLN,20260317,132300,4.257,4.257,4.257,4.257
EURPLN,20260317,132400,4.257,4.257,4.257,4.257
EURPLN,20260317,132500,4.257,4.257,4.257,4.257
EURPLN,20260317,132600,4.258,4.258,4.258,4.258
EURPLN,20260317,132700,4.258,4.258,4.258,4.258
EURPLN,20260317,132800,4.258,4.258,4.257,4.257
EURPLN,20260317,132900,4.258,4.258,4.258,4.258
EURPLN,20260317,133000,4.258,4.258,4.257,4.258
EURPLN,20260317,133100,4.258,4.259,4.258,4.259
EURPLN,20260317,133200,4.258,4.258,4.258,4.258
EURPLN,20260317,133300,4.258,4.258,4.257,4.257
EURPLN,20260317,133400,4.257,4.257,4.257,4.257
EURPLN,20260317,133500,4.257,4.257,4.256,4.256
EURPLN,20260317,133600,4.256,4.257,4.256,4.257
EURPLN,20260317,133700,4.257,4.257,4.257,4.257
EURPLN,20260317,133800,4.257,4.257,4.257,4.257
EURPLN,20260317,133900,4.257,4.257,4.257,4.257
EURPLN,20260317,134000,4.257,4.257,4.257,4.257
EURPLN,20260317,134100,4.258,4.258,4.257,4.258
EURPLN,20260317,134200,4.258,4.258,4.258,4.258
EURPLN,20260317,134300,4.258,4.259,4.258,4.258
EURPLN,20260317,134400,4.258,4.258,4.258,4.258
EURPLN,20260317,134500,4.258,4.258,4.258,4.258
EURPLN,20260317,134600,4.258,4.258,4.258,4.258
EURPLN,20260317,134700,4.258,4.258,4.258,4.258
EURPLN,20260317,134800,4.258,4.258,4.258,4.258
EURPLN,20260317,134900,4.257,4.258,4.257,4.258
EURPLN,20260317,135000,4.258,4.258,4.257,4.257
EURPLN,20260317,135100,4.257,4.257,4.257,4.257
EURPLN,20260317,135200,4.258,4.258,4.258,4.258
EURPLN,20260317,135300,4.258,4.258,4.258,4.258
EURPLN,20260317,135400,4.258,4.259,4.258,4.259
EURPLN,20260317,135500,4.258,4.258,4.257,4.257
EURPLN,20260317,135600,4.257,4.258,4.257,4.257
EURPLN,20260317,135700,4.258,4.258,4.258,4.258
EURPLN,20260317,135800,4.259,4.259,4.259,4.259
EURPLN,20260317,135900,4.259,4.259,4.259,4.259
EURPLN,20260317,140000,4.259,4.259,4.259,4.259
EURPLN,20260317,140100,4.259,4.259,4.259,4.259
EURPLN,20260317,140200,4.258,4.259,4.258,4.258
EURPLN,20260317,140300,4.257,4.258,4.257,4.258
EURPLN,20260317,140400,4.257,4.257,4.256,4.257
EURPLN,20260317,140500,4.256,4.257,4.256,4.257
EURPLN,20260317,140600,4.257,4.257,4.257,4.257
EURPLN,20260317,140700,4.257,4.258,4.257,4.258
EURPLN,20260317,140800,4.258,4.258,4.258,4.258
EURPLN,20260317,140900,4.257,4.257,4.257,4.257
EURPLN,20260317,141000,4.257,4.257,4.257,4.257
EURPLN,20260317,141100,4.257,4.258,4.257,4.258
EURPLN,20260317,141200,4.257,4.258,4.257,4.257
EURPLN,20260317,141300,4.257,4.257,4.257,4.257
EURPLN,20260317,141400,4.256,4.257,4.256,4.257
EURPLN,20260317,141500,4.257,4.257,4.257,4.257
EURPLN,20260317,141600,4.257,4.257,4.257,4.257
EURPLN,20260317,141700,4.257,4.257,4.256,4.256
EURPLN,20260317,141800,4.257,4.257,4.256,4.256
EURPLN,20260317,141900,4.256,4.256,4.256,4.256
EURPLN,20260317,142000,4.256,4.256,4.256,4.256
EURPLN,20260317,142100,4.256,4.256,4.256,4.256
EURPLN,20260317,142200,4.256,4.256,4.256,4.256
EURPLN,20260317,142300,4.256,4.256,4.256,4.256
EURPLN,20260317,142400,4.256,4.257,4.256,4.257
EURPLN,20260317,142500,4.256,4.257,4.256,4.256
EURPLN,20260317,142600,4.257,4.257,4.257,4.257
EURPLN,20260317,142700,4.257,4.257,4.257,4.257
EURPLN,20260317,142800,4.257,4.257,4.257,4.257
EURPLN,20260317,142900,4.257,4.258,4.257,4.258
EURPLN,20260317,143000,4.258,4.258,4.258,4.258
EURPLN,20260317,143100,4.258,4.258,4.257,4.257
EURPLN,20260317,143200,4.258,4.258,4.258,4.258
EURPLN,20260317,143300,4.258,4.258,4.258,4.258
EURPLN,20260317,143400,4.257,4.258,4.257,4.257
EURPLN,20260317,143500,4.257,4.257,4.257,4.257
EURPLN,20260317,143600,4.256,4.257,4.256,4.257
EURPLN,20260317,143700,4.257,4.257,4.257,4.257
EURPLN,20260317,143800,4.257,4.257,4.257,4.257
EURPLN,20260317,143900,4.257,4.257,4.257,4.257
EURPLN,20260317,144000,4.257,4.257,4.257,4.257
EURPLN,20260317,144100,4.258,4.258,4.257,4.257
EURPLN,20260317,144200,4.258,4.258,4.258,4.258
EURPLN,20260317,144300,4.258,4.258,4.257,4.257
EURPLN,20260317,144400,4.257,4.258,4.257,4.258
EURPLN,20260317,144500,4.257,4.257,4.257,4.257
EURPLN,20260317,144600,4.257,4.258,4.257,4.258
EURPLN,20260317,144700,4.257,4.258,4.257,4.257
EURPLN,20260317,144800,4.257,4.257,4.257,4.257
EURPLN,20260317,144900,4.257,4.257,4.256,4.256
EURPLN,20260317,145000,4.257,4.257,4.257,4.257
EURPLN,20260317,145100,4.257,4.257,4.257,4.257
EURPLN,20260317,145200,4.257,4.258,4.257,4.257
EURPLN,20260317,145300,4.257,4.258,4.257,4.257
EURPLN,20260317,145400,4.257,4.257,4.257,4.257
EURPLN,20260317,145500,4.258,4.258,4.257,4.258
EURPLN,20260317,145600,4.258,4.258,4.257,4.257
EURPLN,20260317,145700,4.257,4.257,4.257,4.257
EURPLN,20260317,145800,4.257,4.257,4.257,4.257
EURPLN,20260317,145900,4.257,4.258,4.257,4.258
EURPLN,20260317,150000,4.258,4.258,4.258,4.258
EURPLN,20260317,150100,4.257,4.257,4.257,4.257
EURPLN,20260317,150200,4.257,4.257,4.257,4.257
EURPLN,20260317,150300,4.257,4.257,4.257,4.257
EURPLN,20260317,150400,4.257,4.257,4.257,4.257
EURPLN,20260317,150500,4.257,4.258,4.257,4.257
EURPLN,20260317,150600,4.258,4.258,4.257,4.257
EURPLN,20260317,150700,4.257,4.257,4.256,4.256
EURPLN,20260317,150800,4.257,4.257,4.256,4.256
EURPLN,20260317,150900,4.255,4.256,4.255,4.255
EURPLN,20260317,151000,4.256,4.256,4.256,4.256
EURPLN,20260317,151100,4.255,4.255,4.255,4.255
EURPLN,20260317,151200,4.255,4.256,4.255,4.256
EURPLN,20260317,151300,4.256,4.256,4.256,4.256
EURPLN,20260317,151400,4.256,4.256,4.256,4.256
EURPLN,20260317,151500,4.256,4.256,4.255,4.255
EURPLN,20260317,151600,4.255,4.255,4.255,4.255
EURPLN,20260317,151700,4.256,4.257,4.256,4.257
EURPLN,20260317,151800,4.257,4.257,4.257,4.257
EURPLN,20260317,151900,4.256,4.256,4.256,4.256
EURPLN,20260317,152000,4.257,4.257,4.256,4.256
EURPLN,20260317,152100,4.257,4.257,4.257,4.257
EURPLN,20260317,152200,4.257,4.257,4.256,4.256
EURPLN,20260317,152300,4.257,4.257,4.256,4.256
EURPLN,20260317,152400,4.256,4.258,4.256,4.258
EURPLN,20260317,152500,4.257,4.257,4.257,4.257
EURPLN,20260317,152600,4.258,4.258,4.258,4.258
EURPLN,20260317,152700,4.257,4.258,4.257,4.257
EURPLN,20260317,152800,4.257,4.257,4.257,4.257
EURPLN,20260317,152900,4.257,4.257,4.257,4.257
EURPLN,20260317,153000,4.257,4.257,4.257,4.257
EURPLN,20260317,153100,4.257,4.257,4.257,4.257
EURPLN,20260317,153200,4.258,4.259,4.258,4.259
EURPLN,20260317,153300,4.259,4.259,4.259,4.259
EURPLN,20260317,153400,4.258,4.258,4.257,4.258
EURPLN,20260317,153500,4.258,4.258,4.258,4.258
EURPLN,20260317,153600,4.257,4.258,4.257,4.257
EURPLN,20260317,153700,4.257,4.257,4.257,4.257
EURPLN,20260317,153800,4.258,4.258,4.257,4.257
EURPLN,20260317,153900,4.258,4.258,4.258,4.258
EURPLN,20260317,154000,4.258,4.258,4.258,4.258
EURPLN,20260317,154100,4.258,4.258,4.258,4.258
EURPLN,20260317,154200,4.258,4.258,4.258,4.258
EURPLN,20260317,154300,4.259,4.259,4.257,4.257
EURPLN,20260317,154400,4.257,4.257,4.257,4.257
EURPLN,20260317,154500,4.256,4.257,4.256,4.257
EURPLN,20260317,154600,4.256,4.256,4.256,4.256
EURPLN,20260317,154700,4.256,4.256,4.255,4.255
EURPLN,20260317,154800,4.256,4.256,4.256,4.256
EURPLN,20260317,154900,4.256,4.256,4.256,4.256
EURPLN,20260317,155000,4.256,4.256,4.256,4.256
EURPLN,20260317,155100,4.256,4.256,4.256,4.256
EURPLN,20260317,155200,4.256,4.256,4.255,4.256
EURPLN,20260317,155300,4.255,4.256,4.255,4.256
EURPLN,20260317,155400,4.256,4.256,4.256,4.256
EURPLN,20260317,155500,4.256,4.256,4.255,4.255
EURPLN,20260317,155600,4.256,4.256,4.255,4.256
EURPLN,20260317,155700,4.256,4.256,4.256,4.256
EURPLN,20260317,155800,4.256,4.256,4.256,4.256
EURPLN,20260317,155900,4.256,4.256,4.256,4.256
EURPLN,20260317,160000,4.256,4.256,4.256,4.256
EURPLN,20260317,160100,4.257,4.257,4.256,4.256
EURPLN,20260317,160200,4.257,4.257,4.256,4.257
EURPLN,20260317,160300,4.257,4.258,4.257,4.258
EURPLN,20260317,160400,4.257,4.257,4.257,4.257
EURPLN,20260317,160500,4.257,4.258,4.257,4.257
EURPLN,20260317,160600,4.258,4.258,4.257,4.258
EURPLN,20260317,160700,4.258,4.258,4.258,4.258
EURPLN,20260317,160800,4.258,4.258,4.258,4.258
EURPLN,20260317,160900,4.259,4.259,4.259,4.259
EURPLN,20260317,161000,4.259,4.259,4.258,4.258
EURPLN,20260317,161100,4.259,4.259,4.259,4.259
EURPLN,20260317,161200,4.259,4.259,4.259,4.259
EURPLN,20260317,161300,4.259,4.259,4.259,4.259
EURPLN,20260317,161400,4.259,4.259,4.259,4.259
EURPLN,20260317,161500,4.259,4.259,4.259,4.259
EURPLN,20260317,161600,4.258,4.258,4.257,4.257
EURPLN,20260317,161700,4.257,4.257,4.257,4.257
EURPLN,20260317,161800,4.258,4.258,4.257,4.258
EURPLN,20260317,161900,4.257,4.257,4.256,4.256
EURPLN,20260317,162000,4.257,4.257,4.257,4.257
EURPLN,20260317,162100,4.257,4.257,4.256,4.256
EURPLN,20260317,162200,4.257,4.258,4.257,4.258
EURPLN,20260317,162300,4.259,4.259,4.258,4.258
EURPLN,20260317,162400,4.259,4.259,4.258,4.258
EURPLN,20260317,162500,4.258,4.258,4.258,4.258
EURPLN,20260317,162600,4.259,4.259,4.257,4.257
EURPLN,20260317,162700,4.258,4.258,4.258,4.258
EURPLN,20260317,162800,4.258,4.258,4.258,4.258
EURPLN,20260317,162900,4.259,4.259,4.258,4.259
EURPLN,20260317,163000,4.259,4.260,4.259,4.260
EURPLN,20260317,163100,4.261,4.261,4.260,4.261
EURPLN,20260317,163200,4.260,4.261,4.260,4.260
EURPLN,20260317,163300,4.260,4.260,4.260,4.260
EURPLN,20260317,163400,4.261,4.261,4.261,4.261
EURPLN,20260317,163500,4.262,4.262,4.261,4.261
EURPLN,20260317,163600,4.262,4.262,4.261,4.261
EURPLN,20260317,163700,4.262,4.262,4.261,4.261
EURPLN,20260317,163800,4.262,4.262,4.262,4.262
EURPLN,20260317,163900,4.262,4.262,4.260,4.260
EURPLN,20260317,164000,4.261,4.261,4.261,4.261
EURPLN,20260317,164100,4.261,4.261,4.261,4.261
EURPLN,20260317,164200,4.261,4.261,4.260,4.261
EURPLN,20260317,164300,4.261,4.261,4.261,4.261
EURPLN,20260317,164400,4.261,4.261,4.261,4.261
EURPLN,20260317,164500,4.260,4.260,4.260,4.260
EURPLN,20260317,164600,4.260,4.260,4.260,4.260
EURPLN,20260317,164700,4.259,4.259,4.259,4.259
EURPLN,20260317,164800,4.259,4.260,4.259,4.259
EURPLN,20260317,164900,4.259,4.260,4.259,4.260
EURPLN,20260317,165000,4.259,4.260,4.259,4.260
EURPLN,20260317,165100,4.261,4.261,4.261,4.261
EURPLN,20260317,165200,4.260,4.260,4.260,4.260
EURPLN,20260317,165300,4.260,4.260,4.259,4.260
EURPLN,20260317,165400,4.260,4.260,4.260,4.260
EURPLN,20260317,165500,4.259,4.259,4.259,4.259
EURPLN,20260317,165600,4.260,4.260,4.259,4.260
EURPLN,20260317,165700,4.259,4.259,4.258,4.259
EURPLN,20260317,165800,4.258,4.259,4.258,4.259
EURPLN,20260317,165900,4.259,4.259,4.259,4.259
EURPLN,20260317,170000,4.259,4.259,4.259,4.259
EURPLN,20260317,170100,4.259,4.259,4.258,4.258
EURPLN,20260317,170200,4.258,4.258,4.258,4.258
EURPLN,20260317,170300,4.258,4.259,4.258,4.259
EURPLN,20260317,170400,4.259,4.259,4.259,4.259
EURPLN,20260317,170500,4.258,4.259,4.258,4.259
EURPLN,20260317,170600,4.259,4.259,4.258,4.258
EURPLN,20260317,170700,4.259,4.259,4.259,4.259
EURPLN,20260317,170800,4.259,4.259,4.258,4.259
EURPLN,20260317,170900,4.259,4.259,4.258,4.258
EURPLN,20260317,171000,4.259,4.259,4.258,4.259
EURPLN,20260317,171100,4.258,4.258,4.257,4.257
EURPLN,20260317,171200,4.256,4.257,4.256,4.257
EURPLN,20260317,171300,4.257,4.258,4.256,4.258
EURPLN,20260317,171400,4.258,4.258,4.258,4.258
EURPLN,20260317,171500,4.259,4.259,4.258,4.258
EURPLN,20260317,171600,4.258,4.258,4.258,4.258
EURPLN,20260317,171700,4.259,4.259,4.259,4.259
EURPLN,20260317,171800,4.258,4.259,4.258,4.259
EURPLN,20260317,171900,4.258,4.258,4.258,4.258
EURPLN,20260317,172000,4.258,4.258,4.258,4.258
EURPLN,20260317,172100,4.258,4.258,4.258,4.258
EURPLN,20260317,172200,4.258,4.258,4.257,4.257
EURPLN,20260317,172300,4.258,4.258,4.257,4.257
EURPLN,20260317,172400,4.258,4.258,4.257,4.257
EURPLN,20260317,172500,4.258,4.258,4.258,4.258
EURPLN,20260317,172600,4.257,4.257,4.257,4.257
EURPLN,20260317,172700,4.257,4.258,4.257,4.258
EURPLN,20260317,172800,4.258,4.258,4.258,4.258
EURPLN,20260317,172900,4.258,4.258,4.258,4.258
EURPLN,20260317,173000,4.258,4.259,4.258,4.259
EURPLN,20260317,173100,4.258,4.258,4.258,4.258
EURPLN,20260317,173200,4.258,4.258,4.257,4.257
EURPLN,20260317,173300,4.258,4.258,4.258,4.258
EURPLN,20260317,173400,4.258,4.258,4.257,4.257
EURPLN,20260317,173500,4.257,4.257,4.257,4.257
EURPLN,20260317,173600,4.257,4.258,4.257,4.258
EURPLN,20260317,173700,4.257,4.257,4.257,4.257
EURPLN,20260317,173800,4.258,4.258,4.258,4.258
EURPLN,20260317,173900,4.258,4.258,4.257,4.258
EURPLN,20260317,174000,4.258,4.258,4.258,4.258
EURPLN,20260317,174100,4.258,4.258,4.258,4.258
EURPLN,20260317,174200,4.258,4.258,4.258,4.258
EURPLN,20260317,174300,4.258,4.258,4.258,4.258
EURPLN,20260317,174400,4.258,4.258,4.258,4.258
EURPLN,20260317,174500,4.258,4.258,4.258,4.258
EURPLN,20260317,174600,4.258,4.258,4.258,4.258
EURPLN,20260317,174700,4.258,4.258,4.258,4.258
EURPLN,20260317,174800,4.258,4.258,4.257,4.257
EURPLN,20260317,174900,4.257,4.257,4.257,4.257
EURPLN,20260317,175000,4.258,4.258,4.257,4.258
EURPLN,20260317,175100,4.258,4.258,4.258,4.258
EURPLN,20260317,175200,4.258,4.258,4.258,4.258
EURPLN,20260317,175300,4.257,4.257,4.257,4.257
EURPLN,20260317,175400,4.258,4.258,4.258,4.258
EURPLN,20260317,175500,4.258,4.258,4.258,4.258
EURPLN,20260317,175600,4.258,4.258,4.258,4.258
EURPLN,20260317,175700,4.258,4.258,4.258,4.258
EURPLN,20260317,175800,4.258,4.258,4.258,4.258
EURPLN,20260317,175900,4.258,4.258,4.258,4.258
EURPLN,20260317,180000,4.258,4.258,4.258,4.258
EURPLN,20260317,180100,4.257,4.257,4.257,4.257
EURPLN,20260317,180200,4.257,4.257,4.257,4.257
EURPLN,20260317,180300,4.257,4.258,4.257,4.257
EURPLN,20260317,180400,4.257,4.257,4.257,4.257
EURPLN,20260317,180500,4.257,4.257,4.257,4.257
EURPLN,20260317,180600,4.258,4.258,4.257,4.257
EURPLN,20260317,180700,4.257,4.257,4.257,4.257
EURPLN,20260317,180800,4.257,4.257,4.257,4.257
EURPLN,20260317,180900,4.258,4.258,4.257,4.257
EURPLN,20260317,181000,4.257,4.258,4.257,4.258
EURPLN,20260317,181100,4.258,4.258,4.258,4.258
EURPLN,20260317,181200,4.257,4.257,4.257,4.257
EURPLN,20260317,181300,4.257,4.257,4.257,4.257
EURPLN,20260317,181400,4.257,4.257,4.257,4.257
EURPLN,20260317,181500,4.257,4.257,4.256,4.256
EURPLN,20260317,181600,4.257,4.258,4.257,4.257
EURPLN,20260317,181700,4.258,4.258,4.258,4.258
EURPLN,20260317,181800,4.258,4.258,4.257,4.257
EURPLN,20260317,181900,4.258,4.258,4.257,4.257
EURPLN,20260317,182000,4.257,4.257,4.257,4.257
EURPLN,20260317,182100,4.257,4.257,4.257,4.257
EURPLN,20260317,182200,4.257,4.257,4.257,4.257
EURPLN,20260317,182300,4.258,4.258,4.258,4.258
EURPLN,20260317,182400,4.258,4.258,4.257,4.257
EURPLN,20260317,182500,4.258,4.258,4.257,4.257
EURPLN,20260317,182600,4.257,4.257,4.257,4.257
EURPLN,20260317,182700,4.257,4.257,4.257,4.257
EURPLN,20260317,182800,4.257,4.257,4.257,4.257
EURPLN,20260317,182900,4.257,4.257,4.257,4.257
EURPLN,20260317,183000,4.257,4.258,4.257,4.258
EURPLN,20260317,183100,4.258,4.258,4.258,4.258
EURPLN,20260317,183200,4.258,4.258,4.258,4.258
EURPLN,20260317,183300,4.259,4.259,4.259,4.259
EURPLN,20260317,183400,4.259,4.259,4.259,4.259
EURPLN,20260317,183500,4.259,4.259,4.259,4.259
EURPLN,20260317,183600,4.259,4.259,4.259,4.259
EURPLN,20260317,183700,4.259,4.259,4.259,4.259
EURPLN,20260317,183800,4.259,4.260,4.259,4.260
EURPLN,20260317,183900,4.259,4.259,4.259,4.259
EURPLN,20260317,184000,4.259,4.260,4.259,4.260
EURPLN,20260317,184100,4.260,4.260,4.260,4.260
EURPLN,20260317,184200,4.260,4.260,4.260,4.260
EURPLN,20260317,184300,4.260,4.260,4.260,4.260
EURPLN,20260317,184400,4.259,4.259,4.257,4.257
EURPLN,20260317,184500,4.257,4.257,4.257,4.257
EURPLN,20260317,184600,4.258,4.258,4.258,4.258
EURPLN,20260317,184700,4.257,4.257,4.257,4.257
EURPLN,20260317,184800,4.257,4.257,4.257,4.257
EURPLN,20260317,184900,4.257,4.258,4.257,4.258
EURPLN,20260317,185000,4.258,4.258,4.258,4.258
EURPLN,20260317,185100,4.258,4.258,4.257,4.257
EURPLN,20260317,185200,4.257,4.257,4.257,4.257
EURPLN,20260317,185300,4.258,4.258,4.258,4.258
EURPLN,20260317,185400,4.258,4.258,4.258,4.258
EURPLN,20260317,185500,4.258,4.258,4.258,4.258
EURPLN,20260317,185600,4.258,4.258,4.258,4.258
EURPLN,20260317,185700,4.258,4.258,4.258,4.258
EURPLN,20260317,185800,4.257,4.257,4.257,4.257
EURPLN,20260317,185900,4.257,4.257,4.257,4.257
EURPLN,20260317,190000,4.257,4.258,4.257,4.258
EURPLN,20260317,190100,4.257,4.258,4.257,4.258
EURPLN,20260317,190200,4.257,4.257,4.257,4.257
EURPLN,20260317,190300,4.257,4.257,4.257,4.257
EURPLN,20260317,190400,4.258,4.258,4.258,4.258
EURPLN,20260317,190500,4.258,4.258,4.258,4.258
EURPLN,20260317,190600,4.258,4.258,4.258,4.258
EURPLN,20260317,190700,4.258,4.258,4.258,4.258
EURPLN,20260317,190800,4.258,4.258,4.258,4.258
EURPLN,20260317,190900,4.258,4.258,4.258,4.258
EURPLN,20260317,191000,4.258,4.258,4.258,4.258
EURPLN,20260317,191100,4.258,4.258,4.257,4.258
EURPLN,20260317,191200,4.258,4.258,4.258,4.258
EURPLN,20260317,191300,4.258,4.258,4.258,4.258
EURPLN,20260317,191400,4.257,4.257,4.257,4.257
EURPLN,20260317,191500,4.257,4.257,4.257,4.257
EURPLN,20260317,191600,4.257,4.257,4.257,4.257
EURPLN,20260317,191700,4.257,4.257,4.257,4.257
EURPLN,20260317,191800,4.258,4.258,4.258,4.258
EURPLN,20260317,191900,4.258,4.258,4.258,4.258
EURPLN,20260317,192000,4.258,4.258,4.257,4.258
EURPLN,20260317,192100,4.258,4.258,4.258,4.258
EURPLN,20260317,192200,4.258,4.258,4.258,4.258
EURPLN,20260317,192300,4.258,4.258,4.258,4.258
EURPLN,20260317,192400,4.258,4.258,4.258,4.258
EURPLN,20260317,192500,4.257,4.257,4.257,4.257
EURPLN,20260317,192600,4.257,4.257,4.257,4.257
EURPLN,20260317,192700,4.257,4.257,4.257,4.257
EURPLN,20260317,192800,4.258,4.258,4.258,4.258
EURPLN,20260317,192900,4.258,4.258,4.258,4.258
EURPLN,20260317,193000,4.258,4.258,4.258,4.258
EURPLN,20260317,193100,4.258,4.258,4.257,4.257
EURPLN,20260317,193200,4.258,4.258,4.258,4.258
EURPLN,20260317,193300,4.258,4.258,4.257,4.257
EURPLN,20260317,193400,4.258,4.258,4.257,4.257
EURPLN,20260317,193500,4.257,4.257,4.257,4.257
EURPLN,20260317,193600,4.257,4.257,4.257,4.257
EURPLN,20260317,193700,4.257,4.257,4.257,4.257
EURPLN,20260317,193800,4.258,4.258,4.257,4.257
EURPLN,20260317,193900,4.258,4.258,4.258,4.258
EURPLN,20260317,194000,4.258,4.258,4.258,4.258
EURPLN,20260317,194100,4.258,4.258,4.258,4.258
EURPLN,20260317,194200,4.258,4.258,4.258,4.258
EURPLN,20260317,194300,4.258,4.258,4.258,4.258
EURPLN,20260317,194400,4.258,4.258,4.258,4.258
EURPLN,20260317,194500,4.258,4.258,4.258,4.258
EURPLN,20260317,194600,4.258,4.258,4.258,4.258
EURPLN,20260317,194700,4.258,4.258,4.258,4.258
EURPLN,20260317,194800,4.258,4.258,4.258,4.258
EURPLN,20260317,194900,4.258,4.258,4.258,4.258
EURPLN,20260317,195000,4.258,4.258,4.257,4.257
EURPLN,20260317,195100,4.257,4.257,4.257,4.257
EURPLN,20260317,195200,4.257,4.257,4.257,4.257
EURPLN,20260317,195300,4.257,4.257,4.257,4.257
EURPLN,20260317,195400,4.257,4.257,4.257,4.257
EURPLN,20260317,195500,4.257,4.257,4.257,4.257
EURPLN,20260317,195600,4.257,4.257,4.257,4.257
EURPLN,20260317,195700,4.257,4.257,4.257,4.257
EURPLN,20260317,195800,4.257,4.257,4.257,4.257
EURPLN,20260317,195900,4.257,4.257,4.257,4.257
EURPLN,20260317,200000,4.257,4.257,4.257,4.257
EURPLN,20260317,200100,4.256,4.258,4.256,4.258
EURPLN,20260317,200200,4.259,4.259,4.259,4.259
EURPLN,20260317,200300,4.259,4.259,4.259,4.259
EURPLN,20260317,200400,4.259,4.259,4.259,4.259
EURPLN,20260317,200500,4.259,4.259,4.259,4.259
EURPLN,20260317,200600,4.259,4.259,4.259,4.259
EURPLN,20260317,200700,4.259,4.259,4.258,4.258
EURPLN,20260317,200800,4.258,4.258,4.258,4.258
EURPLN,20260317,200900,4.259,4.259,4.259,4.259
EURPLN,20260317,201000,4.259,4.259,4.259,4.259
EURPLN,20260317,201100,4.259,4.259,4.258,4.258
EURPLN,20260317,201200,4.258,4.258,4.258,4.258
EURPLN,20260317,201300,4.258,4.258,4.258,4.258
EURPLN,20260317,201400,4.258,4.258,4.258,4.258
EURPLN,20260317,201500,4.258,4.258,4.258,4.258
EURPLN,20260317,201600,4.258,4.258,4.258,4.258
EURPLN,20260317,201700,4.258,4.258,4.258,4.258
EURPLN,20260317,201800,4.258,4.258,4.258,4.258
EURPLN,20260317,201900,4.259,4.259,4.259,4.259
EURPLN,20260317,202000,4.259,4.259,4.259,4.259
EURPLN,20260317,202100,4.259,4.259,4.259,4.259
EURPLN,20260317,202200,4.259,4.259,4.259,4.259
EURPLN,20260317,202300,4.259,4.259,4.259,4.259
EURPLN,20260317,202400,4.259,4.259,4.259,4.259
EURPLN,20260317,202500,4.259,4.259,4.259,4.259
EURPLN,20260317,202600,4.259,4.259,4.259,4.259
EURPLN,20260317,202700,4.259,4.259,4.259,4.259
EURPLN,20260317,202800,4.259,4.259,4.259,4.259
EURPLN,20260317,202900,4.259,4.259,4.259,4.259
EURPLN,20260317,203000,4.259,4.259,4.259,4.259
EURPLN,20260317,203100,4.259,4.259,4.258,4.258
EURPLN,20260317,203200,4.259,4.259,4.258,4.258
EURPLN,20260317,203300,4.259,4.259,4.259,4.259
EURPLN,20260317,203400,4.259,4.259,4.259,4.259
EURPLN,20260317,203500,4.259,4.259,4.259,4.259
EURPLN,20260317,203600,4.259,4.259,4.259,4.259
EURPLN,20260317,203700,4.259,4.259,4.259,4.259
EURPLN,20260317,203800,4.259,4.259,4.259,4.259
EURPLN,20260317,203900,4.259,4.259,4.259,4.259
EURPLN,20260317,204000,4.259,4.259,4.259,4.259
EURPLN,20260317,204100,4.259,4.259,4.259,4.259
EURPLN,20260317,204200,4.259,4.259,4.259,4.259
EURPLN,20260317,204300,4.260,4.260,4.259,4.259
EURPLN,20260317,204400,4.259,4.259,4.259,4.259
EURPLN,20260317,204500,4.259,4.259,4.259,4.259
EURPLN,20260317,204600,4.259,4.259,4.259,4.259
EURPLN,20260317,204700,4.259,4.259,4.259,4.259
EURPLN,20260317,204800,4.259,4.259,4.259,4.259
EURPLN,20260317,204900,4.259,4.259,4.259,4.259
EURPLN,20260317,205000,4.259,4.259,4.259,4.259
EURPLN,20260317,205100,4.259,4.259,4.259,4.259
EURPLN,20260317,205200,4.259,4.259,4.259,4.259
EURPLN,20260317,205300,4.259,4.259,4.259,4.259
EURPLN,20260317,205400,4.259,4.259,4.259,4.259
EURPLN,20260317,205500,4.259,4.259,4.259,4.259
EURPLN,20260317,205600,4.259,4.259,4.259,4.259
EURPLN,20260317,205700,4.259,4.259,4.259,4.259
EURPLN,20260317,205800,4.259,4.259,4.259,4.259
EURPLN,20260317,205900,4.259,4.259,4.259,4.259
EURPLN,20260317,210000,4.259,4.259,4.259,4.259
EURPLN,20260317,210100,4.259,4.259,4.259,4.259
EURPLN,20260317,210200,4.259,4.259,4.259,4.259
EURPLN,20260317,210300,4.259,4.259,4.259,4.259
EURPLN,20260317,210400,4.260,4.260,4.260,4.260
EURPLN,20260317,210500,4.260,4.260,4.259,4.259
EURPLN,20260317,210600,4.259,4.259,4.259,4.259
EURPLN,20260317,210700,4.259,4.259,4.259,4.259
EURPLN,20260317,210800,4.259,4.259,4.259,4.259
EURPLN,20260317,210900,4.259,4.259,4.259,4.259
EURPLN,20260317,211000,4.259,4.259,4.259,4.259
EURPLN,20260317,211100,4.259,4.259,4.259,4.259
EURPLN,20260317,211200,4.259,4.259,4.258,4.258
EURPLN,20260317,211300,4.258,4.258,4.258,4.258
EURPLN,20260317,211400,4.258,4.258,4.258,4.258
EURPLN,20260317,211500,4.258,4.258,4.258,4.258
EURPLN,20260317,211600,4.258,4.258,4.258,4.258
EURPLN,20260317,211700,4.259,4.259,4.259,4.259
EURPLN,20260317,211800,4.258,4.258,4.258,4.258
EURPLN,20260317,211900,4.258,4.258,4.258,4.258
EURPLN,20260317,212000,4.258,4.258,4.258,4.258
EURPLN,20260317,212100,4.258,4.258,4.258,4.258
EURPLN,20260317,212200,4.258,4.258,4.258,4.258
EURPLN,20260317,212300,4.258,4.258,4.258,4.258
EURPLN,20260317,212400,4.258,4.258,4.258,4.258
EURPLN,20260317,212500,4.258,4.258,4.258,4.258
EURPLN,20260317,212600,4.258,4.258,4.258,4.258
EURPLN,20260317,212700,4.258,4.258,4.258,4.258
EURPLN,20260317,212800,4.258,4.258,4.258,4.258
EURPLN,20260317,212900,4.258,4.258,4.258,4.258
EURPLN,20260317,213000,4.258,4.258,4.258,4.258
EURPLN,20260317,213100,4.258,4.258,4.258,4.258
EURPLN,20260317,213200,4.258,4.258,4.258,4.258
EURPLN,20260317,213300,4.258,4.258,4.258,4.258
EURPLN,20260317,213400,4.258,4.258,4.258,4.258
EURPLN,20260317,213500,4.258,4.258,4.258,4.258
EURPLN,20260317,213600,4.260,4.260,4.260,4.260
EURPLN,20260317,213700,4.260,4.260,4.260,4.260
EURPLN,20260317,213800,4.260,4.260,4.260,4.260
EURPLN,20260317,213900,4.260,4.260,4.260,4.260
EURPLN,20260317,214000,4.260,4.260,4.260,4.260
EURPLN,20260317,214100,4.260,4.260,4.260,4.260
EURPLN,20260317,214200,4.260,4.260,4.260,4.260
EURPLN,20260317,214300,4.260,4.260,4.260,4.260
EURPLN,20260317,214400,4.260,4.260,4.260,4.260
EURPLN,20260317,214500,4.260,4.260,4.260,4.260
EURPLN,20260317,214600,4.260,4.260,4.260,4.260
EURPLN,20260317,214700,4.260,4.260,4.260,4.260
EURPLN,20260317,214800,4.260,4.260,4.259,4.259
EURPLN,20260317,214900,4.259,4.259,4.259,4.259
EURPLN,20260317,215000,4.259,4.259,4.259,4.259
EURPLN,20260317,215100,4.259,4.259,4.259,4.259
EURPLN,20260317,215200,4.259,4.259,4.259,4.259
EURPLN,20260317,215300,4.258,4.258,4.258,4.258
EURPLN,20260317,215400,4.258,4.258,4.258,4.258
EURPLN,20260317,215500,4.259,4.259,4.259,4.259
EURPLN,20260317,215600,4.259,4.259,4.259,4.259
EURPLN,20260317,215700,4.259,4.259,4.259,4.259
EURPLN,20260317,215800,4.258,4.259,4.258,4.259
EURPLN,20260317,215900,4.259,4.259,4.259,4.259
EURPLN,20260317,220000,4.258,4.259,4.258,4.259
EURPLN,20260317,220100,4.259,4.259,4.259,4.259
EURPLN,20260317,220200,4.259,4.259,4.259,4.259
EURPLN,20260317,220300,4.259,4.259,4.259,4.259
EURPLN,20260317,220400,4.258,4.258,4.258,4.258
EURPLN,20260317,220500,4.258,4.258,4.258,4.258
EURPLN,20260317,220600,4.258,4.259,4.258,4.259
EURPLN,20260317,220700,4.259,4.259,4.259,4.259
EURPLN,20260317,220800,4.258,4.258,4.258,4.258
EURPLN,20260317,220900,4.258,4.260,4.258,4.260
EURPLN,20260317,221000,4.262,4.262,4.261,4.261
EURPLN,20260317,221100,4.262,4.262,4.261,4.261
EURPLN,20260317,221200,4.261,4.261,4.261,4.261
EURPLN,20260317,221300,4.261,4.261,4.260,4.260
EURPLN,20260317,221400,4.260,4.260,4.260,4.260
EURPLN,20260317,221500,4.260,4.260,4.260,4.260
EURPLN,20260317,221600,4.260,4.260,4.260,4.260
EURPLN,20260317,221700,4.260,4.260,4.260,4.260
EURPLN,20260317,221800,4.261,4.261,4.261,4.261
EURPLN,20260317,221900,4.261,4.261,4.261,4.261
EURPLN,20260317,222000,4.261,4.261,4.261,4.261
EURPLN,20260317,222100,4.261,4.261,4.261,4.261
EURPLN,20260317,222200,4.261,4.261,4.261,4.261
EURPLN,20260317,222300,4.261,4.261,4.261,4.261
EURPLN,20260317,222400,4.262,4.262,4.262,4.262
EURPLN,20260317,222500,4.262,4.262,4.262,4.262
EURPLN,20260317,222600,4.262,4.262,4.262,4.262
EURPLN,20260317,222700,4.262,4.262,4.262,4.262
EURPLN,20260317,222800,4.262,4.262,4.262,4.262
EURPLN,20260317,222900,4.262,4.262,4.262,4.262
EURPLN,20260317,223000,4.262,4.262,4.262,4.262
EURPLN,20260317,223100,4.262,4.262,4.262,4.262
EURPLN,20260317,223200,4.262,4.262,4.262,4.262
EURPLN,20260317,223300,4.262,4.262,4.262,4.262
EURPLN,20260317,223400,4.262,4.262,4.262,4.262
EURPLN,20260317,223500,4.262,4.262,4.262,4.262
EURPLN,20260317,223600,4.262,4.262,4.262,4.262
EURPLN,20260317,223700,4.262,4.262,4.262,4.262
EURPLN,20260317,223800,4.262,4.262,4.262,4.262
EURPLN,20260317,223900,4.262,4.262,4.262,4.262
EURPLN,20260317,224000,4.262,4.262,4.262,4.262
EURPLN,20260317,224100,4.262,4.262,4.262,4.262
EURPLN,20260317,224200,4.262,4.262,4.262,4.262
EURPLN,20260317,224300,4.262,4.262,4.262,4.262
EURPLN,20260317,224400,4.262,4.262,4.262,4.262
EURPLN,20260317,224500,4.262,4.262,4.261,4.261
EURPLN,20260317,224600,4.262,4.262,4.262,4.262
EURPLN,20260317,224700,4.262,4.262,4.262,4.262
EURPLN,20260317,224800,4.262,4.262,4.262,4.262
EURPLN,20260317,224900,4.261,4.261,4.261,4.261
EURPLN,20260317,225000,4.261,4.261,4.261,4.261
EURPLN,20260317,225100,4.261,4.261,4.261,4.261
EURPLN,20260317,225200,4.261,4.261,4.261,4.261
EURPLN,20260317,225300,4.262,4.262,4.262,4.262
EURPLN,20260317,225400,4.262,4.262,4.262,4.262
EURPLN,20260317,225500,4.262,4.262,4.262,4.262
EURPLN,20260317,225600,4.262,4.262,4.262,4.262
EURPLN,20260317,225700,4.262,4.262,4.262,4.262
EURPLN,20260317,225800,4.262,4.262,4.262,4.262
EURPLN,20260317,225900,4.262,4.262,4.262,4.262
EURPLN,20260317,230000,4.262,4.262,4.262,4.262
EURPLN,20260317,230100,4.262,4.263,4.262,4.263
EURPLN,20260317,230200,4.263,4.263,4.263,4.263
EURPLN,20260317,230300,4.263,4.263,4.263,4.263
EURPLN,20260317,230400,4.263,4.263,4.263,4.263
EURPLN,20260317,230500,4.263,4.263,4.263,4.263
EURPLN,20260317,230600,4.263,4.263,4.262,4.262
EURPLN,20260317,230700,4.262,4.262,4.262,4.262
EURPLN,20260317,230800,4.262,4.262,4.262,4.262
EURPLN,20260317,230900,4.262,4.262,4.262,4.262
EURPLN,20260317,231000,4.263,4.263,4.263,4.263
EURPLN,20260317,231100,4.263,4.263,4.262,4.262
EURPLN,20260317,231200,4.262,4.262,4.262,4.262
EURPLN,20260317,231300,4.262,4.262,4.262,4.262
EURPLN,20260317,231400,4.261,4.262,4.261,4.261
EURPLN,20260317,231500,4.261,4.261,4.261,4.261
EURPLN,20260317,231600,4.260,4.260,4.260,4.260
EURPLN,20260317,231700,4.260,4.260,4.260,4.260
EURPLN,20260317,231800,4.260,4.260,4.260,4.260
EURPLN,20260317,231900,4.260,4.260,4.260,4.260
EURPLN,20260317,232000,4.260,4.260,4.260,4.260
EURPLN,20260317,232100,4.260,4.260,4.260,4.260
EURPLN,20260317,232200,4.260,4.260,4.260,4.260
EURPLN,20260317,232300,4.260,4.260,4.260,4.260
EURPLN,20260317,232400,4.259,4.259,4.259,4.259
EURPLN,20260317,232500,4.259,4.259,4.259,4.259
EURPLN,20260317,232600,4.259,4.259,4.259,4.259
EURPLN,20260317,232700,4.259,4.259,4.259,4.259
EURPLN,20260317,232800,4.259,4.259,4.259,4.259
EURPLN,20260317,232900,4.259,4.259,4.259,4.259
EURPLN,20260317,233000,4.259,4.259,4.259,4.259
EURPLN,20260317,233100,4.259,4.259,4.259,4.259
EURPLN,20260317,233200,4.259,4.259,4.259,4.259
EURPLN,20260317,233300,4.259,4.259,4.259,4.259
EURPLN,20260317,233400,4.259,4.259,4.259,4.259
EURPLN,20260317,233500,4.259,4.259,4.258,4.258
EURPLN,20260317,233600,4.258,4.259,4.258,4.259
EURPLN,20260317,233700,4.259,4.259,4.259,4.259
EURPLN,20260317,233800,4.259,4.259,4.259,4.259
EURPLN,20260317,233900,4.258,4.258,4.258,4.258
EURPLN,20260317,234000,4.258,4.258,4.258,4.258
EURPLN,20260317,234100,4.258,4.258,4.258,4.258
EURPLN,20260317,234200,4.258,4.258,4.258,4.258
EURPLN,20260317,234300,4.258,4.258,4.258,4.258
EURPLN,20260317,234400,4.258,4.258,4.258,4.258
EURPLN,20260317,234500,4.258,4.258,4.258,4.258
EURPLN,20260317,234600,4.258,4.258,4.258,4.258
EURPLN,20260317,234700,4.258,4.258,4.258,4.258
EURPLN,20260317,234800,4.258,4.258,4.258,4.258
EURPLN,20260317,234900,4.258,4.258,4.258,4.258
EURPLN,20260317,235000,4.258,4.258,4.258,4.258
EURPLN,20260317,235100,4.258,4.258,4.258,4.258
EURPLN,20260317,235200,4.258,4.258,4.258,4.258
EURPLN,20260317,235300,4.258,4.258,4.258,4.258
EURPLN,20260317,235400,4.258,4.258,4.258,4.258
EURPLN,20260317,235500,4.258,4.258,4.258,4.258
EURPLN,20260317,235600,4.258,4.258,4.258,4.258
EURPLN,20260317,235700,4.258,4.259,4.258,4.259
EURPLN,20260317,235800,4.259,4.259,4.259,4.259
EURPLN,20260317,235900,4.259,4.259,4.259,4.259
EURPLN,20260318,000000,4.259,4.259,4.259,4.259
EURCNH,20260317,000100,7.9252,7.9252,7.9252,7.9252
EURCNH,20260317,000200,7.9252,7.9252,7.9252,7.9252
EURCNH,20260317,000300,7.9252,7.9252,7.9252,7.9252
EURCNH,20260317,000400,7.9252,7.9252,7.9249,7.9249
EURCNH,20260317,000500,7.9249,7.9249,7.9249,7.9249
EURCNH,20260317,000600,7.9249,7.9249,7.9249,7.9249
EURCNH,20260317,000700,7.9250,7.9250,7.9250,7.9250
EURCNH,20260317,000800,7.9250,7.9250,7.9250,7.9250
EURCNH,20260317,000900,7.9250,7.9250,7.9250,7.9250
EURCNH,20260317,001000,7.9250,7.9250,7.9246,7.9246
EURCNH,20260317,001100,7.9246,7.9246,7.9239,7.9239
EURCNH,20260317,001200,7.9233,7.9233,7.9229,7.9231
EURCNH,20260317,001300,7.9232,7.9233,7.9232,7.9233
EURCNH,20260317,001400,7.9233,7.9233,7.9233,7.9233
EURCNH,20260317,001500,7.9234,7.9235,7.9234,7.9235
EURCNH,20260317,001600,7.9235,7.9235,7.9235,7.9235
EURCNH,20260317,001700,7.9235,7.9235,7.9235,7.9235
EURCNH,20260317,001800,7.9234,7.9234,7.9232,7.9232
EURCNH,20260317,001900,7.9228,7.9229,7.9227,7.9229
EURCNH,20260317,002000,7.9230,7.9232,7.9230,7.9232
EURCNH,20260317,002100,7.9232,7.9232,7.9232,7.9232
EURCNH,20260317,002200,7.9236,7.9236,7.9234,7.9234
EURCNH,20260317,002300,7.9230,7.9230,7.9230,7.9230
EURCNH,20260317,002400,7.9230,7.9230,7.9230,7.9230
EURCNH,20260317,002500,7.9230,7.9230,7.9230,7.9230
EURCNH,20260317,002600,7.9230,7.9230,7.9230,7.9230
EURCNH,20260317,002700,7.9235,7.9237,7.9235,7.9237
EURCNH,20260317,002800,7.9237,7.9237,7.9237,7.9237
EURCNH,20260317,002900,7.9237,7.9240,7.9237,7.9240
EURCNH,20260317,003000,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,003100,7.9239,7.9239,7.9236,7.9236
EURCNH,20260317,003200,7.9236,7.9236,7.9236,7.9236
EURCNH,20260317,003300,7.9236,7.9236,7.9236,7.9236
EURCNH,20260317,003400,7.9236,7.9236,7.9236,7.9236
EURCNH,20260317,003500,7.9236,7.9236,7.9236,7.9236
EURCNH,20260317,003600,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,003700,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,003800,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,003900,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,004000,7.9239,7.9239,7.9239,7.9239
EURCNH,20260317,004100,7.9250,7.9252,7.9250,7.9252
EURCNH,20260317,004200,7.9251,7.9251,7.9251,7.9251
EURCNH,20260317,004300,7.9251,7.9251,7.9246,7.9246
EURCNH,20260317,004400,7.9246,7.9246,7.9246,7.9246
EURCNH,20260317,004500,7.9246,7.9246,7.9246,7.9246
EURCNH,20260317,004600,7.9244,7.9244,7.9239,7.9240
EURCNH,20260317,004700,7.9241,7.9248,7.9241,7.9248
EURCNH,20260317,004800,7.9248,7.9248,7.9248,7.9248
EURCNH,20260317,004900,7.9246,7.9250,7.9246,7.9250
EURCNH,20260317,005000,7.9253,7.9256,7.9253,7.9256
EURCNH,20260317,005100,7.9256,7.9256,7.9256,7.9256
EURCNH,20260317,005200,7.9256,7.9256,7.9255,7.9255
EURCNH,20260317,005300,7.9254,7.9255,7.9254,7.9255
EURCNH,20260317,005400,7.9256,7.9256,7.9256,7.9256
EURCNH,20260317,005500,7.9256,7.9256,7.9255,7.9255
EURCNH,20260317,005600,7.9254,7.9254,7.9250,7.9250
EURCNH,20260317,005700,7.9251,7.9251,7.9251,7.9251
EURCNH,20260317,005800,7.9252,7.9253,7.9252,7.9253
EURCNH,20260317,005900,7.9254,7.9254,7.9252,7.9252
EURCNH,20260317,010000,7.9251,7.9251,7.9250,7.9251
EURCNH,20260317,010100,7.9250,7.9250,7.9234,7.9234
EURCNH,20260317,010200,7.9231,7.9233,7.9231,7.9232
EURCNH,20260317,010300,7.9231,7.9231,7.9225,7.9225
EURCNH,20260317,010400,7.9223,7.9225,7.9221,7.9221
EURCNH,20260317,010500,7.9220,7.9220,7.9220,7.9220
EURCNH,20260317,010600,7.9221,7.9222,7.9221,7.9222
EURCNH,20260317,010700,7.9223,7.9228,7.9223,7.9228
EURCNH,20260317,010800,7.9229,7.9230,7.9229,7.9230
EURCNH,20260317,010900,7.9228,7.9228,7.9218,7.9218
EURCNH,20260317,011000,7.9216,7.9216,7.9212,7.9213
EURCNH,20260317,011100,7.9214,7.9214,7.9211,7.9212
EURCNH,20260317,011200,7.9215,7.9218,7.9215,7.9218
EURCNH,20260317,011300,7.9215,7.9215,7.9214,7.9214
EURCNH,20260317,011400,7.9214,7.9214,7.9214,7.9214
EURCNH,20260317,011500,7.9214,7.9214,7.9207,7.9207
EURCNH,20260317,011600,7.9207,7.9207,7.9207,7.9207
EURCNH,20260317,011700,7.9218,7.9219,7.9218,7.9219
EURCNH,20260317,011800,7.9219,7.9220,7.9219,7.9219
EURCNH,20260317,011900,7.9218,7.9218,7.9214,7.9214
EURCNH,20260317,012000,7.9213,7.9213,7.9212,7.9212
EURCNH,20260317,012100,7.9206,7.9206,7.9206,7.9206
EURCNH,20260317,012200,7.9205,7.9207,7.9205,7.9207
EURCNH,20260317,012300,7.9208,7.9208,7.9208,7.9208
EURCNH,20260317,012400,7.9208,7.9208,7.9204,7.9204
EURCNH,20260317,012500,7.9203,7.9203,7.9201,7.9202
EURCNH,20260317,012600,7.9201,7.9201,7.9197,7.9197
EURCNH,20260317,012700,7.9195,7.9195,7.9192,7.9193
EURCNH,20260317,012800,7.9196,7.9196,7.9192,7.9192
EURCNH,20260317,012900,7.9191,7.9191,7.9191,7.9191
EURCNH,20260317,013000,7.9191,7.9191,7.9191,7.9191
EURCNH,20260317,013100,7.9191,7.9191,7.9191,7.9191
EURCNH,20260317,013200,7.9194,7.9195,7.9194,7.9195
EURCNH,20260317,013300,7.9198,7.9202,7.9198,7.9202
EURCNH,20260317,013400,7.9202,7.9202,7.9202,7.9202
EURCNH,20260317,013500,7.9202,7.9204,7.9202,7.9204
EURCNH,20260317,013600,7.9205,7.9208,7.9205,7.9208
EURCNH,20260317,013700,7.9211,7.9212,7.9211,7.9212
EURCNH,20260317,013800,7.9212,7.9212,7.9211,7.9211
EURCNH,20260317,013900,7.9210,7.9210,7.9207,7.9207
EURCNH,20260317,014000,7.9208,7.9208,7.9208,7.9208
EURCNH,20260317,014100,7.9205,7.9205,7.9205,7.9205
EURCNH,20260317,014200,7.9205,7.9205,7.9201,7.9201
EURCNH,20260317,014300,7.9200,7.9200,7.9197,7.9197
EURCNH,20260317,014400,7.9195,7.9195,7.9195,7.9195
EURCNH,20260317,014500,7.9195,7.9195,7.9194,7.9195
EURCNH,20260317,014600,7.9197,7.9206,7.9197,7.9206
EURCNH,20260317,014700,7.9207,7.9208,7.9206,7.9206
EURCNH,20260317,014800,7.9207,7.9211,7.9207,7.9211
EURCNH,20260317,014900,7.9212,7.9212,7.9210,7.9210
EURCNH,20260317,015000,7.9210,7.9210,7.9207,7.9207
EURCNH,20260317,015100,7.9205,7.9205,7.9198,7.9198
EURCNH,20260317,015200,7.9199,7.9199,7.9199,7.9199
EURCNH,20260317,015300,7.9198,7.9203,7.9195,7.9203
EURCNH,20260317,015400,7.9206,7.9220,7.9206,7.9220
EURCNH,20260317,015500,7.9219,7.9219,7.9196,7.9196
EURCNH,20260317,015600,7.9195,7.9199,7.9195,7.9198
EURCNH,20260317,015700,7.9197,7.9197,7.9190,7.9197
EURCNH,20260317,015800,7.9198,7.9206,7.9198,7.9206
EURCNH,20260317,015900,7.9205,7.9212,7.9205,7.9212
EURCNH,20260317,020000,7.9210,7.9210,7.9210,7.9210
EURCNH,20260317,020100,7.9209,7.9209,7.9199,7.9201
EURCNH,20260317,020200,7.9186,7.9186,7.9124,7.9129
EURCNH,20260317,020300,7.9130,7.9136,7.9130,7.9132
EURCNH,20260317,020400,7.9134,7.9139,7.9129,7.9133
EURCNH,20260317,020500,7.9132,7.9134,7.9128,7.9130
EURCNH,20260317,020600,7.9131,7.9135,7.9129,7.9135
EURCNH,20260317,020700,7.9136,7.9143,7.9135,7.9142
EURCNH,20260317,020800,7.9141,7.9141,7.9124,7.9131
EURCNH,20260317,020900,7.9130,7.9132,7.9127,7.9130
EURCNH,20260317,021000,7.9131,7.9137,7.9131,7.9137
EURCNH,20260317,021100,7.9138,7.9139,7.9135,7.9137
EURCNH,20260317,021200,7.9138,7.9143,7.9138,7.9142
EURCNH,20260317,021300,7.9141,7.9145,7.9137,7.9137
EURCNH,20260317,021400,7.9136,7.9137,7.9135,7.9137
EURCNH,20260317,021500,7.9136,7.9137,7.9127,7.9131
EURCNH,20260317,021600,7.9130,7.9137,7.9117,7.9129
EURCNH,20260317,021700,7.9128,7.9129,7.9122,7.9129
EURCNH,20260317,021800,7.9128,7.9134,7.9128,7.9131
EURCNH,20260317,021900,7.9132,7.9132,7.9129,7.9129
EURCNH,20260317,022000,7.9128,7.9131,7.9127,7.9127
EURCNH,20260317,022100,7.9125,7.9125,7.9121,7.9121
EURCNH,20260317,022200,7.9122,7.9127,7.9122,7.9127
EURCNH,20260317,022300,7.9126,7.9126,7.9120,7.9120
EURCNH,20260317,022400,7.9119,7.9119,7.9111,7.9117
EURCNH,20260317,022500,7.9115,7.9121,7.9115,7.9121
EURCNH,20260317,022600,7.9120,7.9120,7.9112,7.9113
EURCNH,20260317,022700,7.9114,7.9116,7.9110,7.9110
EURCNH,20260317,022800,7.9108,7.9113,7.9108,7.9113
EURCNH,20260317,022900,7.9114,7.9115,7.9111,7.9112
EURCNH,20260317,023000,7.9113,7.9118,7.9113,7.9118
EURCNH,20260317,023100,7.9119,7.9124,7.9119,7.9124
EURCNH,20260317,023200,7.9123,7.9123,7.9118,7.9118
EURCNH,20260317,023300,7.9121,7.9135,7.9121,7.9135
EURCNH,20260317,023400,7.9137,7.9137,7.9127,7.9127
EURCNH,20260317,023500,7.9126,7.9133,7.9125,7.9133
EURCNH,20260317,023600,7.9132,7.9134,7.9128,7.9128
EURCNH,20260317,023700,7.9129,7.9131,7.9117,7.9119
EURCNH,20260317,023800,7.9122,7.9125,7.9119,7.9119
EURCNH,20260317,023900,7.9118,7.9118,7.9113,7.9115
EURCNH,20260317,024000,7.9116,7.9116,7.9116,7.9116
EURCNH,20260317,024100,7.9115,7.9116,7.9113,7.9115
EURCNH,20260317,024200,7.9114,7.9119,7.9113,7.9114
EURCNH,20260317,024300,7.9112,7.9116,7.9111,7.9116
EURCNH,20260317,024400,7.9120,7.9128,7.9120,7.9124
EURCNH,20260317,024500,7.9122,7.9122,7.9117,7.9122
EURCNH,20260317,024600,7.9123,7.9127,7.9123,7.9123
EURCNH,20260317,024700,7.9120,7.9120,7.9117,7.9117
EURCNH,20260317,024800,7.9119,7.9121,7.9114,7.9114
EURCNH,20260317,024900,7.9111,7.9114,7.9111,7.9113
EURCNH,20260317,025000,7.9112,7.9113,7.9105,7.9106
EURCNH,20260317,025100,7.9107,7.9113,7.9106,7.9113
EURCNH,20260317,025200,7.9111,7.9111,7.9101,7.9108
EURCNH,20260317,025300,7.9106,7.9106,7.9098,7.9099
EURCNH,20260317,025400,7.9100,7.9107,7.9100,7.9107
EURCNH,20260317,025500,7.9106,7.9106,7.9102,7.9103
EURCNH,20260317,025600,7.9105,7.9106,7.9102,7.9106
EURCNH,20260317,025700,7.9104,7.9113,7.9103,7.9113
EURCNH,20260317,025800,7.9112,7.9112,7.9103,7.9103
EURCNH,20260317,025900,7.9102,7.9102,7.9093,7.9096
EURCNH,20260317,030000,7.9097,7.9099,7.9094,7.9094
EURCNH,20260317,030100,7.9093,7.9094,7.9090,7.9090
EURCNH,20260317,030200,7.9089,7.9091,7.9088,7.9091
EURCNH,20260317,030300,7.9092,7.9097,7.9092,7.9095
EURCNH,20260317,030400,7.9096,7.9099,7.9096,7.9099
EURCNH,20260317,030500,7.9098,7.9098,7.9093,7.9096
EURCNH,20260317,030600,7.9097,7.9099,7.9094,7.9095
EURCNH,20260317,030700,7.9094,7.9098,7.9093,7.9095
EURCNH,20260317,030800,7.9096,7.9103,7.9096,7.9101
EURCNH,20260317,030900,7.9103,7.9105,7.9103,7.9103
EURCNH,20260317,031000,7.9104,7.9104,7.9095,7.9095
EURCNH,20260317,031100,7.9096,7.9100,7.9096,7.9100
EURCNH,20260317,031200,7.9099,7.9101,7.9099,7.9101
EURCNH,20260317,031300,7.9102,7.9103,7.9102,7.9103
EURCNH,20260317,031400,7.9104,7.9104,7.9103,7.9103
EURCNH,20260317,031500,7.9102,7.9102,7.9099,7.9099
EURCNH,20260317,031600,7.9100,7.9101,7.9100,7.9100
EURCNH,20260317,031700,7.9099,7.9099,7.9093,7.9093
EURCNH,20260317,031800,7.9094,7.9099,7.9094,7.9097
EURCNH,20260317,031900,7.9098,7.9100,7.9096,7.9096
EURCNH,20260317,032000,7.9095,7.9101,7.9095,7.9101
EURCNH,20260317,032100,7.9102,7.9107,7.9102,7.9107
EURCNH,20260317,032200,7.9108,7.9108,7.9106,7.9107
EURCNH,20260317,032300,7.9108,7.9111,7.9108,7.9110
EURCNH,20260317,032400,7.9111,7.9111,7.9107,7.9109
EURCNH,20260317,032500,7.9110,7.9114,7.9110,7.9113
EURCNH,20260317,032600,7.9112,7.9115,7.9112,7.9114
EURCNH,20260317,032700,7.9115,7.9119,7.9115,7.9118
EURCNH,20260317,032800,7.9117,7.9126,7.9117,7.9126
EURCNH,20260317,032900,7.9127,7.9128,7.9124,7.9124
EURCNH,20260317,033000,7.9125,7.9127,7.9123,7.9123
EURCNH,20260317,033100,7.9125,7.9129,7.9125,7.9125
EURCNH,20260317,033200,7.9124,7.9130,7.9124,7.9130
EURCNH,20260317,033300,7.9131,7.9133,7.9131,7.9132
EURCNH,20260317,033400,7.9134,7.9138,7.9134,7.9137
EURCNH,20260317,033500,7.9139,7.9140,7.9138,7.9138
EURCNH,20260317,033600,7.9139,7.9141,7.9139,7.9141
EURCNH,20260317,033700,7.9142,7.9142,7.9135,7.9135
EURCNH,20260317,033800,7.9134,7.9134,7.9126,7.9128
EURCNH,20260317,033900,7.9129,7.9129,7.9123,7.9125
EURCNH,20260317,034000,7.9126,7.9130,7.9126,7.9129
EURCNH,20260317,034100,7.9130,7.9131,7.9129,7.9129
EURCNH,20260317,034200,7.9128,7.9130,7.9128,7.9130
EURCNH,20260317,034300,7.9131,7.9131,7.9130,7.9130
EURCNH,20260317,034400,7.9130,7.9130,7.9125,7.9126
EURCNH,20260317,034500,7.9129,7.9129,7.9126,7.9126
EURCNH,20260317,034600,7.9125,7.9132,7.9125,7.9132
EURCNH,20260317,034700,7.9133,7.9135,7.9133,7.9134
EURCNH,20260317,034800,7.9133,7.9133,7.9131,7.9132
EURCNH,20260317,034900,7.9131,7.9132,7.9129,7.9130
EURCNH,20260317,035000,7.9131,7.9134,7.9131,7.9134
EURCNH,20260317,035100,7.9135,7.9143,7.9135,7.9143
EURCNH,20260317,035200,7.9142,7.9142,7.9135,7.9135
EURCNH,20260317,035300,7.9136,7.9136,7.9134,7.9135
EURCNH,20260317,035400,7.9134,7.9134,7.9130,7.9131
EURCNH,20260317,035500,7.9132,7.9132,7.9130,7.9131
EURCNH,20260317,035600,7.9130,7.9133,7.9130,7.9133
EURCNH,20260317,035700,7.9134,7.9134,7.9129,7.9133
EURCNH,20260317,035800,7.9134,7.9134,7.9131,7.9131
EURCNH,20260317,035900,7.9130,7.9131,7.9129,7.9131
EURCNH,20260317,040000,7.9132,7.9137,7.9131,7.9137
EURCNH,20260317,040100,7.9138,7.9138,7.9135,7.9135
EURCNH,20260317,040200,7.9134,7.9136,7.9134,7.9136
EURCNH,20260317,040300,7.9135,7.9136,7.9133,7.9136
EURCNH,20260317,040400,7.9135,7.9135,7.9132,7.9132
EURCNH,20260317,040500,7.9134,7.9137,7.9134,7.9137
EURCNH,20260317,040600,7.9136,7.9140,7.9136,7.9139
EURCNH,20260317,040700,7.9138,7.9138,7.9136,7.9136
EURCNH,20260317,040800,7.9137,7.9141,7.9137,7.9141
EURCNH,20260317,040900,7.9142,7.9148,7.9142,7.9148
EURCNH,20260317,041000,7.9149,7.9149,7.9148,7.9148
EURCNH,20260317,041100,7.9147,7.9153,7.9147,7.9153
EURCNH,20260317,041200,7.9152,7.9154,7.9152,7.9154
EURCNH,20260317,041300,7.9155,7.9155,7.9150,7.9154
EURCNH,20260317,041400,7.9153,7.9153,7.9148,7.9148
EURCNH,20260317,041500,7.9148,7.9148,7.9145,7.9145
EURCNH,20260317,041600,7.9146,7.9146,7.9146,7.9146
EURCNH,20260317,041700,7.9147,7.9156,7.9147,7.9156
EURCNH,20260317,041800,7.9155,7.9159,7.9155,7.9159
EURCNH,20260317,041900,7.9158,7.9158,7.9154,7.9154
EURCNH,20260317,042000,7.9153,7.9155,7.9153,7.9153
EURCNH,20260317,042100,7.9152,7.9155,7.9152,7.9153
EURCNH,20260317,042200,7.9156,7.9157,7.9156,7.9156
EURCNH,20260317,042300,7.9155,7.9156,7.9153,7.9155
EURCNH,20260317,042400,7.9154,7.9154,7.9146,7.9148
EURCNH,20260317,042500,7.9150,7.9151,7.9149,7.9150
EURCNH,20260317,042600,7.9150,7.9151,7.9148,7.9148
EURCNH,20260317,042700,7.9147,7.9147,7.9145,7.9145
EURCNH,20260317,042800,7.9144,7.9144,7.9144,7.9144
EURCNH,20260317,042900,7.9144,7.9144,7.9144,7.9144
EURCNH,20260317,043000,7.9145,7.9151,7.9145,7.9151
EURCNH,20260317,043100,7.9153,7.9167,7.9152,7.9160
EURCNH,20260317,043200,7.9157,7.9160,7.9157,7.9159
EURCNH,20260317,043300,7.9160,7.9163,7.9159,7.9163
EURCNH,20260317,043400,7.9164,7.9165,7.9162,7.9162
EURCNH,20260317,043500,7.9161,7.9161,7.9154,7.9156
EURCNH,20260317,043600,7.9157,7.9160,7.9155,7.9160
EURCNH,20260317,043700,7.9159,7.9165,7.9159,7.9164
EURCNH,20260317,043800,7.9165,7.9165,7.9157,7.9158
EURCNH,20260317,043900,7.9157,7.9157,7.9151,7.9151
EURCNH,20260317,044000,7.9150,7.9150,7.9139,7.9139
EURCNH,20260317,044100,7.9138,7.9139,7.9138,7.9139
EURCNH,20260317,044200,7.9140,7.9142,7.9140,7.9140
EURCNH,20260317,044300,7.9141,7.9142,7.9140,7.9140
EURCNH,20260317,044400,7.9141,7.9150,7.9141,7.9149
EURCNH,20260317,044500,7.9148,7.9150,7.9143,7.9143
EURCNH,20260317,044600,7.9144,7.9144,7.9130,7.9130
EURCNH,20260317,044700,7.9127,7.9128,7.9122,7.9122
EURCNH,20260317,044800,7.9121,7.9121,7.9117,7.9118
EURCNH,20260317,044900,7.9119,7.9123,7.9119,7.9123
EURCNH,20260317,045000,7.9122,7.9122,7.9122,7.9122
EURCNH,20260317,045100,7.9121,7.9121,7.9114,7.9114
EURCNH,20260317,045200,7.9113,7.9113,7.9106,7.9107
EURCNH,20260317,045300,7.9106,7.9109,7.9106,7.9109
EURCNH,20260317,045400,7.9111,7.9113,7.9111,7.9113
EURCNH,20260317,045500,7.9112,7.9112,7.9110,7.9110
EURCNH,20260317,045600,7.9109,7.9111,7.9109,7.9111
EURCNH,20260317,045700,7.9112,7.9113,7.9112,7.9112
EURCNH,20260317,045800,7.9111,7.9114,7.9111,7.9112
EURCNH,20260317,045900,7.9111,7.9111,7.9109,7.9109
EURCNH,20260317,050000,7.9109,7.9109,7.9107,7.9107
EURCNH,20260317,050100,7.9108,7.9109,7.9106,7.9107
EURCNH,20260317,050200,7.9108,7.9110,7.9108,7.9110
EURCNH,20260317,050300,7.9111,7.9111,7.9111,7.9111
EURCNH,20260317,050400,7.9110,7.9111,7.9110,7.9111
EURCNH,20260317,050500,7.9110,7.9111,7.9110,7.9111
EURCNH,20260317,050600,7.9110,7.9110,7.9106,7.9106
EURCNH,20260317,050700,7.9105,7.9105,7.9103,7.9103
EURCNH,20260317,050800,7.9102,7.9103,7.9101,7.9101
EURCNH,20260317,050900,7.9099,7.9099,7.9098,7.9098
EURCNH,20260317,051000,7.9098,7.9098,7.9096,7.9096
EURCNH,20260317,051100,7.9100,7.9103,7.9100,7.9101
EURCNH,20260317,051200,7.9100,7.9101,7.9099,7.9101
EURCNH,20260317,051300,7.9102,7.9102,7.9101,7.9101
EURCNH,20260317,051400,7.9100,7.9102,7.9100,7.9102
EURCNH,20260317,051500,7.9104,7.9106,7.9104,7.9106
EURCNH,20260317,051600,7.9106,7.9106,7.9105,7.9105
EURCNH,20260317,051700,7.9104,7.9104,7.9102,7.9102
EURCNH,20260317,051800,7.9102,7.9103,7.9102,7.9103
EURCNH,20260317,051900,7.9102,7.9102,7.9100,7.9100
EURCNH,20260317,052000,7.9100,7.9100,7.9100,7.9100
EURCNH,20260317,052100,7.9100,7.9100,7.9100,7.9100
EURCNH,20260317,052200,7.9101,7.9102,7.9101,7.9101
EURCNH,20260317,052300,7.9100,7.9101,7.9099,7.9101
EURCNH,20260317,052400,7.9103,7.9105,7.9103,7.9105
EURCNH,20260317,052500,7.9106,7.9108,7.9106,7.9108
EURCNH,20260317,052600,7.9108,7.9108,7.9108,7.9108
EURCNH,20260317,052700,7.9107,7.9107,7.9107,7.9107
EURCNH,20260317,052800,7.9107,7.9107,7.9107,7.9107
EURCNH,20260317,052900,7.9107,7.9107,7.9107,7.9107
EURCNH,20260317,053000,7.9107,7.9107,7.9106,7.9106
EURCNH,20260317,053100,7.9106,7.9111,7.9106,7.9111
EURCNH,20260317,053200,7.9114,7.9116,7.9114,7.9116
EURCNH,20260317,053300,7.9117,7.9117,7.9114,7.9114
EURCNH,20260317,053400,7.9115,7.9116,7.9115,7.9115
EURCNH,20260317,053500,7.9116,7.9120,7.9116,7.9120
EURCNH,20260317,053600,7.9118,7.9119,7.9118,7.9119
EURCNH,20260317,053700,7.9120,7.9121,7.9120,7.9120
EURCNH,20260317,053800,7.9120,7.9120,7.9120,7.9120
EURCNH,20260317,053900,7.9121,7.9122,7.9121,7.9122
EURCNH,20260317,054000,7.9124,7.9124,7.9123,7.9123
EURCNH,20260317,054100,7.9124,7.9124,7.9122,7.9122
EURCNH,20260317,054200,7.9123,7.9123,7.9122,7.9122
EURCNH,20260317,054300,7.9122,7.9123,7.9121,7.9123
EURCNH,20260317,054400,7.9125,7.9125,7.9124,7.9124
EURCNH,20260317,054500,7.9123,7.9127,7.9123,7.9124
EURCNH,20260317,054600,7.9123,7.9129,7.9123,7.9127
EURCNH,20260317,054700,7.9130,7.9130,7.9130,7.9130
EURCNH,20260317,054800,7.9134,7.9137,7.9134,7.9137
EURCNH,20260317,054900,7.9139,7.9139,7.9139,7.9139
EURCNH,20260317,055000,7.9139,7.9139,7.9136,7.9137
EURCNH,20260317,055100,7.9138,7.9139,7.9138,7.9138
EURCNH,20260317,055200,7.9141,7.9145,7.9141,7.9145
EURCNH,20260317,055300,7.9144,7.9144,7.9144,7.9144
EURCNH,20260317,055400,7.9145,7.9149,7.9145,7.9149
EURCNH,20260317,055500,7.9150,7.9151,7.9150,7.9151
EURCNH,20260317,055600,7.9150,7.9150,7.9148,7.9148
EURCNH,20260317,055700,7.9148,7.9148,7.9148,7.9148
EURCNH,20260317,055800,7.9146,7.9146,7.9144,7.9145
EURCNH,20260317,055900,7.9146,7.9146,7.9141,7.9141
EURCNH,20260317,060000,7.9141,7.9141,7.9141,7.9141
EURCNH,20260317,060100,7.9140,7.9140,7.9137,7.9137
EURCNH,20260317,060200,7.9138,7.9138,7.9134,7.9134
EURCNH,20260317,060300,7.9133,7.9133,7.9129,7.9131
EURCNH,20260317,060400,7.9132,7.9138,7.9132,7.9138
EURCNH,20260317,060500,7.9139,7.9139,7.9138,7.9138
EURCNH,20260317,060600,7.9139,7.9141,7.9139,7.9141
EURCNH,20260317,060700,7.9141,7.9142,7.9141,7.9142
EURCNH,20260317,060800,7.9143,7.9144,7.9142,7.9144
EURCNH,20260317,060900,7.9145,7.9149,7.9145,7.9149
EURCNH,20260317,061000,7.9150,7.9150,7.9150,7.9150
EURCNH,20260317,061100,7.9150,7.9150,7.9141,7.9141
EURCNH,20260317,061200,7.9140,7.9141,7.9139,7.9141
EURCNH,20260317,061300,7.9140,7.9140,7.9134,7.9134
EURCNH,20260317,061400,7.9135,7.9142,7.9135,7.9141
EURCNH,20260317,061500,7.9142,7.9149,7.9142,7.9149
EURCNH,20260317,061600,7.9152,7.9159,7.9152,7.9159
EURCNH,20260317,061700,7.9160,7.9165,7.9160,7.9164
EURCNH,20260317,061800,7.9163,7.9163,7.9162,7.9162
EURCNH,20260317,061900,7.9163,7.9164,7.9161,7.9161
EURCNH,20260317,062000,7.9160,7.9160,7.9160,7.9160
EURCNH,20260317,062100,7.9160,7.9160,7.9155,7.9155
EURCNH,20260317,062200,7.9154,7.9155,7.9153,7.9155
EURCNH,20260317,062300,7.9154,7.9154,7.9154,7.9154
EURCNH,20260317,062400,7.9155,7.9155,7.9155,7.9155
EURCNH,20260317,062500,7.9153,7.9153,7.9146,7.9146
EURCNH,20260317,062600,7.9147,7.9147,7.9144,7.9144
EURCNH,20260317,062700,7.9145,7.9146,7.9145,7.9145
EURCNH,20260317,062800,7.9144,7.9146,7.9144,7.9144
EURCNH,20260317,062900,7.9144,7.9144,7.9144,7.9144
EURCNH,20260317,063000,7.9145,7.9146,7.9145,7.9146
EURCNH,20260317,063100,7.9145,7.9145,7.9141,7.9141
EURCNH,20260317,063200,7.9139,7.9139,7.9136,7.9137
EURCNH,20260317,063300,7.9138,7.9140,7.9138,7.9139
EURCNH,20260317,063400,7.9137,7.9137,7.9136,7.9136
EURCNH,20260317,063500,7.9135,7.9136,7.9134,7.9136
EURCNH,20260317,063600,7.9137,7.9137,7.9135,7.9135
EURCNH,20260317,063700,7.9136,7.9138,7.9136,7.9138
EURCNH,20260317,063800,7.9139,7.9141,7.9139,7.9141
EURCNH,20260317,063900,7.9142,7.9143,7.9139,7.9140
EURCNH,20260317,064000,7.9139,7.9139,7.9135,7.9135
EURCNH,20260317,064100,7.9136,7.9136,7.9133,7.9133
EURCNH,20260317,064200,7.9132,7.9132,7.9125,7.9127
EURCNH,20260317,064300,7.9125,7.9125,7.9122,7.9124
EURCNH,20260317,064400,7.9123,7.9123,7.9116,7.9116
EURCNH,20260317,064500,7.9115,7.9115,7.9110,7.9110
EURCNH,20260317,064600,7.9107,7.9107,7.9095,7.9097
EURCNH,20260317,064700,7.9096,7.9101,7.9096,7.9101
EURCNH,20260317,064800,7.9102,7.9102,7.9100,7.9100
EURCNH,20260317,064900,7.9101,7.9102,7.9099,7.9100
EURCNH,20260317,065000,7.9101,7.9102,7.9101,7.9102
EURCNH,20260317,065100,7.9104,7.9105,7.9092,7.9092
EURCNH,20260317,065200,7.9091,7.9093,7.9090,7.9093
EURCNH,20260317,065300,7.9094,7.9094,7.9088,7.9088
EURCNH,20260317,065400,7.9087,7.9089,7.9081,7.9081
EURCNH,20260317,065500,7.9082,7.9082,7.9080,7.9081
EURCNH,20260317,065600,7.9082,7.9082,7.9078,7.9078
EURCNH,20260317,065700,7.9079,7.9079,7.9071,7.9071
EURCNH,20260317,065800,7.9070,7.9076,7.9066,7.9076
EURCNH,20260317,065900,7.9077,7.9078,7.9071,7.9073
EURCNH,20260317,070000,7.9072,7.9075,7.9072,7.9075
EURCNH,20260317,070100,7.9076,7.9077,7.9065,7.9065
EURCNH,20260317,070200,7.9066,7.9066,7.9055,7.9056
EURCNH,20260317,070300,7.9057,7.9060,7.9057,7.9058
EURCNH,20260317,070400,7.9059,7.9063,7.9054,7.9054
EURCNH,20260317,070500,7.9056,7.9061,7.9056,7.9058
EURCNH,20260317,070600,7.9057,7.9057,7.9049,7.9050
EURCNH,20260317,070700,7.9049,7.9051,7.9039,7.9039
EURCNH,20260317,070800,7.9040,7.9043,7.9036,7.9039
EURCNH,20260317,070900,7.9038,7.9038,7.9026,7.9026
EURCNH,20260317,071000,7.9028,7.9031,7.9026,7.9026
EURCNH,20260317,071100,7.9024,7.9035,7.9024,7.9035
EURCNH,20260317,071200,7.9034,7.9040,7.9033,7.9040
EURCNH,20260317,071300,7.9039,7.9039,7.9022,7.9022
EURCNH,20260317,071400,7.9021,7.9022,7.9012,7.9012
EURCNH,20260317,071500,7.9011,7.9025,7.9011,7.9025
EURCNH,20260317,071600,7.9027,7.9027,7.9021,7.9022
EURCNH,20260317,071700,7.9023,7.9028,7.9023,7.9028
EURCNH,20260317,071800,7.9029,7.9036,7.9029,7.9036
EURCNH,20260317,071900,7.9035,7.9037,7.9035,7.9037
EURCNH,20260317,072000,7.9038,7.9042,7.9036,7.9042
EURCNH,20260317,072100,7.9041,7.9043,7.9038,7.9042
EURCNH,20260317,072200,7.9041,7.9044,7.9040,7.9044
EURCNH,20260317,072300,7.9045,7.9051,7.9044,7.9051
EURCNH,20260317,072400,7.9052,7.9054,7.9050,7.9054
EURCNH,20260317,072500,7.9053,7.9053,7.9051,7.9053
EURCNH,20260317,072600,7.9054,7.9054,7.9048,7.9048
EURCNH,20260317,072700,7.9047,7.9047,7.9043,7.9044
EURCNH,20260317,072800,7.9043,7.9050,7.9043,7.9050
EURCNH,20260317,072900,7.9049,7.9050,7.9049,7.9050
EURCNH,20260317,073000,7.9049,7.9053,7.9049,7.9053
EURCNH,20260317,073100,7.9054,7.9060,7.9054,7.9060
EURCNH,20260317,073200,7.9059,7.9066,7.9059,7.9063
EURCNH,20260317,073300,7.9062,7.9062,7.9057,7.9057
EURCNH,20260317,073400,7.9058,7.9058,7.9056,7.9056
EURCNH,20260317,073500,7.9057,7.9061,7.9057,7.9061
EURCNH,20260317,073600,7.9062,7.9064,7.9062,7.9064
EURCNH,20260317,073700,7.9066,7.9068,7.9066,7.9068
EURCNH,20260317,073800,7.9067,7.9067,7.9062,7.9062
EURCNH,20260317,073900,7.9061,7.9061,7.9059,7.9060
EURCNH,20260317,074000,7.9061,7.9064,7.9061,7.9064
EURCNH,20260317,074100,7.9065,7.9065,7.9061,7.9065
EURCNH,20260317,074200,7.9068,7.9068,7.9067,7.9068
EURCNH,20260317,074300,7.9070,7.9078,7.9070,7.9077
EURCNH,20260317,074400,7.9076,7.9076,7.9073,7.9074
EURCNH,20260317,074500,7.9073,7.9074,7.9072,7.9072
EURCNH,20260317,074600,7.9071,7.9071,7.9071,7.9071
EURCNH,20260317,074700,7.9070,7.9073,7.9069,7.9073
EURCNH,20260317,074800,7.9074,7.9075,7.9073,7.9073
EURCNH,20260317,074900,7.9076,7.9079,7.9076,7.9078
EURCNH,20260317,075000,7.9075,7.9075,7.9067,7.9067
EURCNH,20260317,075100,7.9066,7.9073,7.9066,7.9073
EURCNH,20260317,075200,7.9074,7.9078,7.9074,7.9078
EURCNH,20260317,075300,7.9079,7.9084,7.9079,7.9084
EURCNH,20260317,075400,7.9085,7.9086,7.9084,7.9085
EURCNH,20260317,075500,7.9084,7.9084,7.9082,7.9082
EURCNH,20260317,075600,7.9081,7.9082,7.9079,7.9080
EURCNH,20260317,075700,7.9079,7.9088,7.9079,7.9088
EURCNH,20260317,075800,7.9089,7.9095,7.9089,7.9094
EURCNH,20260317,075900,7.9095,7.9096,7.9093,7.9093
EURCNH,20260317,080000,7.9094,7.9098,7.9094,7.9098
EURCNH,20260317,080100,7.9099,7.9107,7.9099,7.9106
EURCNH,20260317,080200,7.9105,7.9106,7.9102,7.9105
EURCNH,20260317,080300,7.9106,7.9117,7.9106,7.9117
EURCNH,20260317,080400,7.9118,7.9127,7.9118,7.9121
EURCNH,20260317,080500,7.9120,7.9120,7.9117,7.9117
EURCNH,20260317,080600,7.9116,7.9117,7.9113,7.9117
EURCNH,20260317,080700,7.9119,7.9128,7.9119,7.9125
EURCNH,20260317,080800,7.9126,7.9127,7.9120,7.9120
EURCNH,20260317,080900,7.9121,7.9129,7.9121,7.9129
EURCNH,20260317,081000,7.9130,7.9134,7.9130,7.9134
EURCNH,20260317,081100,7.9135,7.9136,7.9134,7.9136
EURCNH,20260317,081200,7.9137,7.9144,7.9137,7.9144
EURCNH,20260317,081300,7.9145,7.9151,7.9145,7.9151
EURCNH,20260317,081400,7.9153,7.9157,7.9151,7.9151
EURCNH,20260317,081500,7.9150,7.9153,7.9149,7.9149
EURCNH,20260317,081600,7.9148,7.9148,7.9141,7.9141
EURCNH,20260317,081700,7.9139,7.9139,7.9130,7.9130
EURCNH,20260317,081800,7.9129,7.9129,7.9120,7.9121
EURCNH,20260317,081900,7.9122,7.9122,7.9118,7.9122
EURCNH,20260317,082000,7.9124,7.9129,7.9124,7.9129
EURCNH,20260317,082100,7.9133,7.9137,7.9133,7.9137
EURCNH,20260317,082200,7.9141,7.9143,7.9139,7.9142
EURCNH,20260317,082300,7.9143,7.9148,7.9143,7.9148
EURCNH,20260317,082400,7.9147,7.9147,7.9136,7.9136
EURCNH,20260317,082500,7.9135,7.9135,7.9127,7.9135
EURCNH,20260317,082600,7.9136,7.9139,7.9135,7.9139
EURCNH,20260317,082700,7.9140,7.9154,7.9140,7.9154
EURCNH,20260317,082800,7.9158,7.9170,7.9158,7.9170
EURCNH,20260317,082900,7.9172,7.9172,7.9161,7.9161
EURCNH,20260317,083000,7.9159,7.9165,7.9159,7.9164
EURCNH,20260317,083100,7.9163,7.9176,7.9160,7.9174
EURCNH,20260317,083200,7.9172,7.9172,7.9165,7.9165
EURCNH,20260317,083300,7.9166,7.9170,7.9166,7.9167
EURCNH,20260317,083400,7.9164,7.9164,7.9159,7.9162
EURCNH,20260317,083500,7.9163,7.9169,7.9163,7.9169
EURCNH,20260317,083600,7.9170,7.9170,7.9166,7.9167
EURCNH,20260317,083700,7.9166,7.9173,7.9166,7.9173
EURCNH,20260317,083800,7.9172,7.9178,7.9172,7.9178
EURCNH,20260317,083900,7.9179,7.9179,7.9175,7.9175
EURCNH,20260317,084000,7.9173,7.9192,7.9173,7.9188
EURCNH,20260317,084100,7.9187,7.9191,7.9187,7.9190
EURCNH,20260317,084200,7.9188,7.9192,7.9185,7.9191
EURCNH,20260317,084300,7.9188,7.9188,7.9179,7.9179
EURCNH,20260317,084400,7.9180,7.9185,7.9180,7.9184
EURCNH,20260317,084500,7.9183,7.9183,7.9180,7.9180
EURCNH,20260317,084600,7.9179,7.9179,7.9176,7.9178
EURCNH,20260317,084700,7.9180,7.9181,7.9176,7.9178
EURCNH,20260317,084800,7.9176,7.9176,7.9175,7.9176
EURCNH,20260317,084900,7.9175,7.9175,7.9173,7.9173
EURCNH,20260317,085000,7.9178,7.9181,7.9178,7.9180
EURCNH,20260317,085100,7.9177,7.9178,7.9174,7.9178
EURCNH,20260317,085200,7.9179,7.9181,7.9179,7.9181
EURCNH,20260317,085300,7.9180,7.9183,7.9179,7.9179
EURCNH,20260317,085400,7.9178,7.9178,7.9174,7.9176
EURCNH,20260317,085500,7.9175,7.9175,7.9173,7.9174
EURCNH,20260317,085600,7.9175,7.9175,7.9168,7.9168
EURCNH,20260317,085700,7.9169,7.9174,7.9169,7.9169
EURCNH,20260317,085800,7.9167,7.9167,7.9156,7.9156
EURCNH,20260317,085900,7.9153,7.9160,7.9153,7.9160
EURCNH,20260317,090000,7.9163,7.9171,7.9163,7.9171
EURCNH,20260317,090100,7.9173,7.9173,7.9170,7.9171
EURCNH,20260317,090200,7.9172,7.9192,7.9172,7.9192
EURCNH,20260317,090300,7.9193,7.9195,7.9183,7.9185
EURCNH,20260317,090400,7.9184,7.9187,7.9178,7.9179
EURCNH,20260317,090500,7.9178,7.9178,7.9156,7.9162
EURCNH,20260317,090600,7.9163,7.9165,7.9163,7.9165
EURCNH,20260317,090700,7.9166,7.9171,7.9166,7.9167
EURCNH,20260317,090800,7.9168,7.9168,7.9165,7.9166
EURCNH,20260317,090900,7.9167,7.9168,7.9158,7.9160
EURCNH,20260317,091000,7.9161,7.9163,7.9156,7.9156
EURCNH,20260317,091100,7.9157,7.9162,7.9157,7.9162
EURCNH,20260317,091200,7.9163,7.9166,7.9159,7.9159
EURCNH,20260317,091300,7.9157,7.9157,7.9147,7.9147
EURCNH,20260317,091400,7.9146,7.9155,7.9146,7.9155
EURCNH,20260317,091500,7.9153,7.9153,7.9148,7.9149
EURCNH,20260317,091600,7.9148,7.9148,7.9134,7.9142
EURCNH,20260317,091700,7.9143,7.9144,7.9137,7.9142
EURCNH,20260317,091800,7.9144,7.9148,7.9144,7.9147
EURCNH,20260317,091900,7.9148,7.9149,7.9146,7.9148
EURCNH,20260317,092000,7.9146,7.9150,7.9138,7.9150
EURCNH,20260317,092100,7.9151,7.9151,7.9142,7.9142
EURCNH,20260317,092200,7.9143,7.9158,7.9143,7.9158
EURCNH,20260317,092300,7.9157,7.9157,7.9155,7.9155
EURCNH,20260317,092400,7.9154,7.9158,7.9152,7.9158
EURCNH,20260317,092500,7.9159,7.9163,7.9159,7.9162
EURCNH,20260317,092600,7.9163,7.9172,7.9162,7.9172
EURCNH,20260317,092700,7.9173,7.9191,7.9173,7.9182
EURCNH,20260317,092800,7.9183,7.9184,7.9179,7.9183
EURCNH,20260317,092900,7.9182,7.9183,7.9180,7.9183
EURCNH,20260317,093000,7.9184,7.9194,7.9181,7.9194
EURCNH,20260317,093100,7.9197,7.9198,7.9189,7.9189
EURCNH,20260317,093200,7.9187,7.9187,7.9176,7.9179
EURCNH,20260317,093300,7.9178,7.9178,7.9176,7.9177
EURCNH,20260317,093400,7.9178,7.9181,7.9177,7.9178
EURCNH,20260317,093500,7.9177,7.9181,7.9177,7.9180
EURCNH,20260317,093600,7.9179,7.9179,7.9170,7.9170
EURCNH,20260317,093700,7.9166,7.9171,7.9166,7.9171
EURCNH,20260317,093800,7.9173,7.9179,7.9171,7.9179
EURCNH,20260317,093900,7.9180,7.9190,7.9178,7.9190
EURCNH,20260317,094000,7.9194,7.9208,7.9194,7.9208
EURCNH,20260317,094100,7.9209,7.9228,7.9209,7.9228
EURCNH,20260317,094200,7.9232,7.9232,7.9218,7.9218
EURCNH,20260317,094300,7.9219,7.9228,7.9219,7.9225
EURCNH,20260317,094400,7.9232,7.9250,7.9232,7.9242
EURCNH,20260317,094500,7.9241,7.9254,7.9240,7.9253
EURCNH,20260317,094600,7.9252,7.9252,7.9242,7.9242
EURCNH,20260317,094700,7.9243,7.9262,7.9243,7.9249
EURCNH,20260317,094800,7.9246,7.9246,7.9242,7.9244
EURCNH,20260317,094900,7.9246,7.9265,7.9246,7.9265
EURCNH,20260317,095000,7.9266,7.9267,7.9260,7.9262
EURCNH,20260317,095100,7.9264,7.9277,7.9263,7.9274
EURCNH,20260317,095200,7.9275,7.9279,7.9268,7.9271
EURCNH,20260317,095300,7.9270,7.9272,7.9268,7.9271
EURCNH,20260317,095400,7.9270,7.9272,7.9262,7.9262
EURCNH,20260317,095500,7.9261,7.9271,7.9261,7.9271
EURCNH,20260317,095600,7.9270,7.9271,7.9249,7.9249
EURCNH,20260317,095700,7.9250,7.9253,7.9247,7.9248
EURCNH,20260317,095800,7.9247,7.9247,7.9239,7.9240
EURCNH,20260317,095900,7.9241,7.9241,7.9233,7.9234
EURCNH,20260317,100000,7.9235,7.9258,7.9235,7.9258
EURCNH,20260317,100100,7.9262,7.9275,7.9262,7.9273
EURCNH,20260317,100200,7.9272,7.9274,7.9270,7.9274
EURCNH,20260317,100300,7.9275,7.9276,7.9270,7.9271
EURCNH,20260317,100400,7.9270,7.9270,7.9264,7.9267
EURCNH,20260317,100500,7.9268,7.9274,7.9268,7.9270
EURCNH,20260317,100600,7.9269,7.9271,7.9269,7.9271
EURCNH,20260317,100700,7.9272,7.9284,7.9270,7.9284
EURCNH,20260317,100800,7.9285,7.9286,7.9276,7.9276
EURCNH,20260317,100900,7.9277,7.9281,7.9276,7.9276
EURCNH,20260317,101000,7.9275,7.9278,7.9275,7.9276
EURCNH,20260317,101100,7.9277,7.9284,7.9276,7.9284
EURCNH,20260317,101200,7.9283,7.9283,7.9267,7.9267
EURCNH,20260317,101300,7.9268,7.9270,7.9268,7.9268
EURCNH,20260317,101400,7.9267,7.9267,7.9264,7.9265
EURCNH,20260317,101500,7.9264,7.9270,7.9264,7.9269
EURCNH,20260317,101600,7.9270,7.9273,7.9268,7.9272
EURCNH,20260317,101700,7.9271,7.9271,7.9266,7.9267
EURCNH,20260317,101800,7.9266,7.9274,7.9266,7.9274
EURCNH,20260317,101900,7.9275,7.9275,7.9263,7.9264
EURCNH,20260317,102000,7.9263,7.9272,7.9263,7.9272
EURCNH,20260317,102100,7.9271,7.9275,7.9269,7.9274
EURCNH,20260317,102200,7.9274,7.9274,7.9274,7.9274
EURCNH,20260317,102300,7.9275,7.9281,7.9275,7.9281
EURCNH,20260317,102400,7.9282,7.9282,7.9274,7.9274
EURCNH,20260317,102500,7.9275,7.9282,7.9275,7.9282
EURCNH,20260317,102600,7.9284,7.9305,7.9284,7.9305
EURCNH,20260317,102700,7.9306,7.9311,7.9306,7.9311
EURCNH,20260317,102800,7.9313,7.9320,7.9311,7.9319
EURCNH,20260317,102900,7.9321,7.9324,7.9317,7.9319
EURCNH,20260317,103000,7.9320,7.9335,7.9320,7.9332
EURCNH,20260317,103100,7.9327,7.9330,7.9322,7.9322
EURCNH,20260317,103200,7.9320,7.9327,7.9319,7.9326
EURCNH,20260317,103300,7.9325,7.9325,7.9312,7.9312
EURCNH,20260317,103400,7.9311,7.9311,7.9299,7.9299
EURCNH,20260317,103500,7.9298,7.9298,7.9295,7.9296
EURCNH,20260317,103600,7.9295,7.9295,7.9287,7.9288
EURCNH,20260317,103700,7.9289,7.9290,7.9284,7.9288
EURCNH,20260317,103800,7.9287,7.9289,7.9286,7.9287
EURCNH,20260317,103900,7.9286,7.9292,7.9285,7.9285
EURCNH,20260317,104000,7.9286,7.9286,7.9272,7.9272
EURCNH,20260317,104100,7.9271,7.9276,7.9270,7.9271
EURCNH,20260317,104200,7.9270,7.9270,7.9260,7.9260
EURCNH,20260317,104300,7.9261,7.9265,7.9261,7.9265
EURCNH,20260317,104400,7.9266,7.9269,7.9266,7.9269
EURCNH,20260317,104500,7.9270,7.9275,7.9270,7.9273
EURCNH,20260317,104600,7.9272,7.9272,7.9265,7.9266
EURCNH,20260317,104700,7.9267,7.9275,7.9267,7.9273
EURCNH,20260317,104800,7.9272,7.9281,7.9271,7.9281
EURCNH,20260317,104900,7.9280,7.9280,7.9271,7.9275
EURCNH,20260317,105000,7.9274,7.9274,7.9267,7.9267
EURCNH,20260317,105100,7.9265,7.9265,7.9260,7.9260
EURCNH,20260317,105200,7.9262,7.9263,7.9262,7.9263
EURCNH,20260317,105300,7.9264,7.9268,7.9264,7.9268
EURCNH,20260317,105400,7.9269,7.9272,7.9269,7.9272
EURCNH,20260317,105500,7.9274,7.9275,7.9273,7.9275
EURCNH,20260317,105600,7.9274,7.9279,7.9274,7.9278
EURCNH,20260317,105700,7.9279,7.9287,7.9278,7.9287
EURCNH,20260317,105800,7.9289,7.9295,7.9286,7.9295
EURCNH,20260317,105900,7.9296,7.9296,7.9291,7.9291
EURCNH,20260317,110000,7.9292,7.9299,7.9292,7.9299
EURCNH,20260317,110100,7.9302,7.9302,7.9268,7.9269
EURCNH,20260317,110200,7.9274,7.9294,7.9274,7.9294
EURCNH,20260317,110300,7.9292,7.9295,7.9291,7.9294
EURCNH,20260317,110400,7.9292,7.9292,7.9279,7.9281
EURCNH,20260317,110500,7.9282,7.9288,7.9282,7.9288
EURCNH,20260317,110600,7.9287,7.9303,7.9279,7.9303
EURCNH,20260317,110700,7.9302,7.9305,7.9291,7.9298
EURCNH,20260317,110800,7.9297,7.9297,7.9289,7.9292
EURCNH,20260317,110900,7.9293,7.9305,7.9293,7.9297
EURCNH,20260317,111000,7.9295,7.9298,7.9293,7.9298
EURCNH,20260317,111100,7.9299,7.9299,7.9296,7.9298
EURCNH,20260317,111200,7.9299,7.9300,7.9296,7.9298
EURCNH,20260317,111300,7.9299,7.9299,7.9283,7.9283
EURCNH,20260317,111400,7.9284,7.9288,7.9284,7.9288
EURCNH,20260317,111500,7.9289,7.9289,7.9288,7.9289
EURCNH,20260317,111600,7.9290,7.9290,7.9272,7.9273
EURCNH,20260317,111700,7.9274,7.9277,7.9273,7.9276
EURCNH,20260317,111800,7.9277,7.9277,7.9264,7.9264
EURCNH,20260317,111900,7.9266,7.9269,7.9264,7.9264
EURCNH,20260317,112000,7.9265,7.9276,7.9265,7.9276
EURCNH,20260317,112100,7.9277,7.9278,7.9274,7.9274
EURCNH,20260317,112200,7.9275,7.9278,7.9275,7.9278
EURCNH,20260317,112300,7.9277,7.9283,7.9277,7.9283
EURCNH,20260317,112400,7.9282,7.9285,7.9281,7.9284
EURCNH,20260317,112500,7.9285,7.9285,7.9274,7.9274
EURCNH,20260317,112600,7.9273,7.9275,7.9272,7.9275
EURCNH,20260317,112700,7.9276,7.9278,7.9275,7.9277
EURCNH,20260317,112800,7.9278,7.9278,7.9275,7.9277
EURCNH,20260317,112900,7.9279,7.9285,7.9279,7.9284
EURCNH,20260317,113000,7.9285,7.9291,7.9285,7.9289
EURCNH,20260317,113100,7.9288,7.9290,7.9288,7.9289
EURCNH,20260317,113200,7.9288,7.9288,7.9273,7.9274
EURCNH,20260317,113300,7.9275,7.9281,7.9274,7.9280
EURCNH,20260317,113400,7.9281,7.9282,7.9275,7.9275
EURCNH,20260317,113500,7.9274,7.9284,7.9274,7.9279
EURCNH,20260317,113600,7.9278,7.9283,7.9278,7.9281
EURCNH,20260317,113700,7.9279,7.9285,7.9279,7.9285
EURCNH,20260317,113800,7.9286,7.9289,7.9286,7.9289
EURCNH,20260317,113900,7.9291,7.9296,7.9291,7.9291
EURCNH,20260317,114000,7.9292,7.9292,7.9290,7.9290
EURCNH,20260317,114100,7.9289,7.9289,7.9282,7.9287
EURCNH,20260317,114200,7.9286,7.9288,7.9286,7.9288
EURCNH,20260317,114300,7.9289,7.9295,7.9288,7.9288
EURCNH,20260317,114400,7.9287,7.9287,7.9285,7.9285
EURCNH,20260317,114500,7.9284,7.9286,7.9283,7.9285
EURCNH,20260317,114600,7.9284,7.9291,7.9284,7.9291
EURCNH,20260317,114700,7.9293,7.9293,7.9292,7.9292
EURCNH,20260317,114800,7.9291,7.9291,7.9275,7.9275
EURCNH,20260317,114900,7.9269,7.9269,7.9265,7.9265
EURCNH,20260317,115000,7.9266,7.9267,7.9265,7.9265
EURCNH,20260317,115100,7.9264,7.9269,7.9264,7.9269
EURCNH,20260317,115200,7.9270,7.9271,7.9270,7.9271
EURCNH,20260317,115300,7.9272,7.9273,7.9272,7.9273
EURCNH,20260317,115400,7.9275,7.9281,7.9275,7.9280
EURCNH,20260317,115500,7.9281,7.9283,7.9281,7.9282
EURCNH,20260317,115600,7.9281,7.9281,7.9279,7.9279
EURCNH,20260317,115700,7.9278,7.9279,7.9278,7.9279
EURCNH,20260317,115800,7.9278,7.9278,7.9272,7.9272
EURCNH,20260317,115900,7.9273,7.9274,7.9269,7.9269
EURCNH,20260317,120000,7.9268,7.9271,7.9268,7.9271
EURCNH,20260317,120100,7.9269,7.9270,7.9263,7.9263
EURCNH,20260317,120200,7.9262,7.9267,7.9261,7.9267
EURCNH,20260317,120300,7.9268,7.9268,7.9268,7.9268
EURCNH,20260317,120400,7.9273,7.9277,7.9271,7.9271
EURCNH,20260317,120500,7.9272,7.9280,7.9272,7.9275
EURCNH,20260317,120600,7.9276,7.9286,7.9276,7.9286
EURCNH,20260317,120700,7.9287,7.9287,7.9283,7.9284
EURCNH,20260317,120800,7.9285,7.9291,7.9285,7.9291
EURCNH,20260317,120900,7.9292,7.9293,7.9289,7.9289
EURCNH,20260317,121000,7.9289,7.9289,7.9289,7.9289
EURCNH,20260317,121100,7.9288,7.9293,7.9288,7.9291
EURCNH,20260317,121200,7.9292,7.9293,7.9292,7.9292
EURCNH,20260317,121300,7.9293,7.9303,7.9293,7.9303
EURCNH,20260317,121400,7.9304,7.9304,7.9297,7.9297
EURCNH,20260317,121500,7.9295,7.9295,7.9288,7.9292
EURCNH,20260317,121600,7.9293,7.9304,7.9293,7.9304
EURCNH,20260317,121700,7.9305,7.9306,7.9294,7.9294
EURCNH,20260317,121800,7.9291,7.9291,7.9288,7.9289
EURCNH,20260317,121900,7.9288,7.9293,7.9286,7.9293
EURCNH,20260317,122000,7.9297,7.9302,7.9297,7.9302
EURCNH,20260317,122100,7.9303,7.9303,7.9298,7.9302
EURCNH,20260317,122200,7.9303,7.9305,7.9300,7.9300
EURCNH,20260317,122300,7.9302,7.9307,7.9302,7.9303
EURCNH,20260317,122400,7.9302,7.9302,7.9299,7.9299
EURCNH,20260317,122500,7.9300,7.9305,7.9300,7.9305
EURCNH,20260317,122600,7.9307,7.9317,7.9307,7.9316
EURCNH,20260317,122700,7.9312,7.9312,7.9304,7.9304
EURCNH,20260317,122800,7.9303,7.9303,7.9300,7.9300
EURCNH,20260317,122900,7.9299,7.9300,7.9297,7.9300
EURCNH,20260317,123000,7.9302,7.9303,7.9299,7.9299
EURCNH,20260317,123100,7.9298,7.9298,7.9285,7.9285
EURCNH,20260317,123200,7.9284,7.9285,7.9284,7.9285
EURCNH,20260317,123300,7.9286,7.9288,7.9284,7.9284
EURCNH,20260317,123400,7.9283,7.9289,7.9282,7.9289
EURCNH,20260317,123500,7.9290,7.9292,7.9290,7.9290
EURCNH,20260317,123600,7.9291,7.9292,7.9286,7.9291
EURCNH,20260317,123700,7.9292,7.9299,7.9291,7.9291
EURCNH,20260317,123800,7.9290,7.9296,7.9290,7.9296
EURCNH,20260317,123900,7.9295,7.9295,7.9290,7.9290
EURCNH,20260317,124000,7.9289,7.9292,7.9288,7.9292
EURCNH,20260317,124100,7.9293,7.9295,7.9292,7.9292
EURCNH,20260317,124200,7.9290,7.9290,7.9288,7.9288
EURCNH,20260317,124300,7.9286,7.9286,7.9279,7.9279
EURCNH,20260317,124400,7.9278,7.9278,7.9267,7.9268
EURCNH,20260317,124500,7.9269,7.9269,7.9266,7.9266
EURCNH,20260317,124600,7.9265,7.9270,7.9263,7.9269
EURCNH,20260317,124700,7.9268,7.9268,7.9251,7.9254
EURCNH,20260317,124800,7.9255,7.9256,7.9246,7.9246
EURCNH,20260317,124900,7.9245,7.9245,7.9231,7.9239
EURCNH,20260317,125000,7.9238,7.9238,7.9233,7.9235
EURCNH,20260317,125100,7.9236,7.9242,7.9236,7.9237
EURCNH,20260317,125200,7.9236,7.9239,7.9229,7.9239
EURCNH,20260317,125300,7.9240,7.9243,7.9235,7.9235
EURCNH,20260317,125400,7.9236,7.9239,7.9232,7.9235
EURCNH,20260317,125500,7.9236,7.9236,7.9228,7.9230
EURCNH,20260317,125600,7.9229,7.9229,7.9218,7.9218
EURCNH,20260317,125700,7.9215,7.9215,7.9201,7.9201
EURCNH,20260317,125800,7.9200,7.9200,7.9188,7.9188
EURCNH,20260317,125900,7.9192,7.9204,7.9192,7.9204
EURCNH,20260317,130000,7.9205,7.9208,7.9192,7.9194
EURCNH,20260317,130100,7.9197,7.9202,7.9197,7.9198
EURCNH,20260317,130200,7.9197,7.9200,7.9196,7.9196
EURCNH,20260317,130300,7.9194,7.9202,7.9194,7.9202
EURCNH,20260317,130400,7.9201,7.9207,7.9201,7.9206
EURCNH,20260317,130500,7.9207,7.9224,7.9207,7.9224
EURCNH,20260317,130600,7.9225,7.9240,7.9225,7.9240
EURCNH,20260317,130700,7.9241,7.9258,7.9241,7.9258
EURCNH,20260317,130800,7.9259,7.9270,7.9259,7.9270
EURCNH,20260317,130900,7.9268,7.9282,7.9265,7.9282
EURCNH,20260317,131000,7.9283,7.9300,7.9283,7.9300
EURCNH,20260317,131100,7.9299,7.9299,7.9291,7.9299
EURCNH,20260317,131200,7.9298,7.9298,7.9283,7.9283
EURCNH,20260317,131300,7.9282,7.9288,7.9281,7.9283
EURCNH,20260317,131400,7.9285,7.9296,7.9284,7.9296
EURCNH,20260317,131500,7.9297,7.9297,7.9294,7.9296
EURCNH,20260317,131600,7.9297,7.9299,7.9292,7.9293
EURCNH,20260317,131700,7.9294,7.9296,7.9280,7.9284
EURCNH,20260317,131800,7.9283,7.9283,7.9281,7.9281
EURCNH,20260317,131900,7.9283,7.9285,7.9272,7.9272
EURCNH,20260317,132000,7.9271,7.9271,7.9267,7.9267
EURCNH,20260317,132100,7.9268,7.9268,7.9263,7.9266
EURCNH,20260317,132200,7.9267,7.9270,7.9266,7.9270
EURCNH,20260317,132300,7.9271,7.9275,7.9266,7.9266
EURCNH,20260317,132400,7.9267,7.9271,7.9267,7.9269
EURCNH,20260317,132500,7.9268,7.9268,7.9254,7.9254
EURCNH,20260317,132600,7.9255,7.9267,7.9255,7.9267
EURCNH,20260317,132700,7.9266,7.9266,7.9262,7.9262
EURCNH,20260317,132800,7.9261,7.9261,7.9256,7.9256
EURCNH,20260317,132900,7.9253,7.9253,7.9249,7.9249
EURCNH,20260317,133000,7.9248,7.9248,7.9243,7.9244
EURCNH,20260317,133100,7.9245,7.9254,7.9245,7.9254
EURCNH,20260317,133200,7.9255,7.9256,7.9254,7.9256
EURCNH,20260317,133300,7.9258,7.9272,7.9258,7.9272
EURCNH,20260317,133400,7.9271,7.9271,7.9260,7.9262
EURCNH,20260317,133500,7.9263,7.9276,7.9263,7.9275
EURCNH,20260317,133600,7.9274,7.9274,7.9265,7.9267
EURCNH,20260317,133700,7.9268,7.9283,7.9268,7.9283
EURCNH,20260317,133800,7.9282,7.9282,7.9274,7.9274
EURCNH,20260317,133900,7.9273,7.9273,7.9261,7.9263
EURCNH,20260317,134000,7.9262,7.9262,7.9255,7.9260
EURCNH,20260317,134100,7.9261,7.9263,7.9260,7.9260
EURCNH,20260317,134200,7.9262,7.9263,7.9248,7.9248
EURCNH,20260317,134300,7.9249,7.9255,7.9249,7.9255
EURCNH,20260317,134400,7.9254,7.9254,7.9249,7.9250
EURCNH,20260317,134500,7.9251,7.9256,7.9251,7.9256
EURCNH,20260317,134600,7.9257,7.9262,7.9255,7.9262
EURCNH,20260317,134700,7.9263,7.9273,7.9263,7.9273
EURCNH,20260317,134800,7.9274,7.9281,7.9274,7.9281
EURCNH,20260317,134900,7.9283,7.9288,7.9278,7.9288
EURCNH,20260317,135000,7.9289,7.9293,7.9289,7.9292
EURCNH,20260317,135100,7.9291,7.9291,7.9278,7.9278
EURCNH,20260317,135200,7.9279,7.9285,7.9279,7.9281
EURCNH,20260317,135300,7.9285,7.9293,7.9285,7.9293
EURCNH,20260317,135400,7.9294,7.9305,7.9294,7.9305
EURCNH,20260317,135500,7.9306,7.9306,7.9304,7.9305
EURCNH,20260317,135600,7.9304,7.9304,7.9291,7.9291
EURCNH,20260317,135700,7.9292,7.9296,7.9292,7.9295
EURCNH,20260317,135800,7.9296,7.9302,7.9295,7.9295
EURCNH,20260317,135900,7.9296,7.9299,7.9296,7.9299
EURCNH,20260317,140000,7.9300,7.9306,7.9300,7.9306
EURCNH,20260317,140100,7.9309,7.9323,7.9309,7.9323
EURCNH,20260317,140200,7.9324,7.9351,7.9324,7.9348
EURCNH,20260317,140300,7.9349,7.9369,7.9347,7.9369
EURCNH,20260317,140400,7.9370,7.9374,7.9368,7.9373
EURCNH,20260317,140500,7.9372,7.9372,7.9355,7.9365
EURCNH,20260317,140600,7.9364,7.9364,7.9357,7.9357
EURCNH,20260317,140700,7.9353,7.9353,7.9344,7.9349
EURCNH,20260317,140800,7.9351,7.9368,7.9351,7.9368
EURCNH,20260317,140900,7.9367,7.9367,7.9342,7.9342
EURCNH,20260317,141000,7.9343,7.9346,7.9342,7.9342
EURCNH,20260317,141100,7.9344,7.9345,7.9337,7.9344
EURCNH,20260317,141200,7.9348,7.9353,7.9347,7.9353
EURCNH,20260317,141300,7.9354,7.9357,7.9351,7.9357
EURCNH,20260317,141400,7.9359,7.9359,7.9344,7.9345
EURCNH,20260317,141500,7.9346,7.9352,7.9346,7.9352
EURCNH,20260317,141600,7.9353,7.9359,7.9353,7.9359
EURCNH,20260317,141700,7.9358,7.9358,7.9349,7.9349
EURCNH,20260317,141800,7.9351,7.9360,7.9351,7.9358
EURCNH,20260317,141900,7.9357,7.9359,7.9355,7.9355
EURCNH,20260317,142000,7.9356,7.9359,7.9356,7.9356
EURCNH,20260317,142100,7.9355,7.9374,7.9351,7.9372
EURCNH,20260317,142200,7.9373,7.9373,7.9360,7.9367
EURCNH,20260317,142300,7.9368,7.9373,7.9368,7.9373
EURCNH,20260317,142400,7.9374,7.9390,7.9374,7.9389
EURCNH,20260317,142500,7.9393,7.9405,7.9385,7.9385
EURCNH,20260317,142600,7.9381,7.9381,7.9374,7.9374
EURCNH,20260317,142700,7.9372,7.9372,7.9360,7.9360
EURCNH,20260317,142800,7.9359,7.9362,7.9359,7.9359
EURCNH,20260317,142900,7.9360,7.9360,7.9357,7.9358
EURCNH,20260317,143000,7.9357,7.9357,7.9348,7.9349
EURCNH,20260317,143100,7.9350,7.9361,7.9350,7.9351
EURCNH,20260317,143200,7.9352,7.9356,7.9352,7.9353
EURCNH,20260317,143300,7.9354,7.9367,7.9354,7.9367
EURCNH,20260317,143400,7.9366,7.9368,7.9357,7.9366
EURCNH,20260317,143500,7.9367,7.9378,7.9367,7.9375
EURCNH,20260317,143600,7.9374,7.9380,7.9370,7.9380
EURCNH,20260317,143700,7.9381,7.9389,7.9381,7.9383
EURCNH,20260317,143800,7.9381,7.9384,7.9378,7.9382
EURCNH,20260317,143900,7.9383,7.9389,7.9383,7.9384
EURCNH,20260317,144000,7.9385,7.9387,7.9383,7.9383
EURCNH,20260317,144100,7.9382,7.9382,7.9360,7.9360
EURCNH,20260317,144200,7.9361,7.9365,7.9361,7.9365
EURCNH,20260317,144300,7.9364,7.9371,7.9363,7.9370
EURCNH,20260317,144400,7.9369,7.9378,7.9369,7.9378
EURCNH,20260317,144500,7.9377,7.9377,7.9357,7.9357
EURCNH,20260317,144600,7.9359,7.9378,7.9359,7.9378
EURCNH,20260317,144700,7.9380,7.9387,7.9379,7.9379
EURCNH,20260317,144800,7.9380,7.9386,7.9378,7.9385
EURCNH,20260317,144900,7.9386,7.9392,7.9380,7.9380
EURCNH,20260317,145000,7.9377,7.9384,7.9376,7.9380
EURCNH,20260317,145100,7.9379,7.9379,7.9356,7.9356
EURCNH,20260317,145200,7.9354,7.9358,7.9352,7.9358
EURCNH,20260317,145300,7.9359,7.9359,7.9341,7.9341
EURCNH,20260317,145400,7.9342,7.9342,7.9338,7.9338
EURCNH,20260317,145500,7.9337,7.9338,7.9334,7.9338
EURCNH,20260317,145600,7.9339,7.9344,7.9339,7.9343
EURCNH,20260317,145700,7.9342,7.9342,7.9331,7.9338
EURCNH,20260317,145800,7.9337,7.9337,7.9336,7.9337
EURCNH,20260317,145900,7.9336,7.9339,7.9334,7.9339
EURCNH,20260317,150000,7.9341,7.9345,7.9338,7.9338
EURCNH,20260317,150100,7.9337,7.9337,7.9323,7.9324
EURCNH,20260317,150200,7.9325,7.9335,7.9324,7.9335
EURCNH,20260317,150300,7.9334,7.9341,7.9334,7.9335
EURCNH,20260317,150400,7.9334,7.9338,7.9334,7.9336
EURCNH,20260317,150500,7.9335,7.9349,7.9335,7.9348
EURCNH,20260317,150600,7.9347,7.9359,7.9347,7.9353
EURCNH,20260317,150700,7.9354,7.9356,7.9351,7.9351
EURCNH,20260317,150800,7.9350,7.9360,7.9349,7.9358
EURCNH,20260317,150900,7.9356,7.9365,7.9353,7.9356
EURCNH,20260317,151000,7.9359,7.9361,7.9355,7.9361
EURCNH,20260317,151100,7.9360,7.9360,7.9353,7.9354
EURCNH,20260317,151200,7.9352,7.9352,7.9337,7.9341
EURCNH,20260317,151300,7.9343,7.9344,7.9338,7.9342
EURCNH,20260317,151400,7.9341,7.9342,7.9338,7.9342
EURCNH,20260317,151500,7.9343,7.9343,7.9340,7.9340
EURCNH,20260317,151600,7.9335,7.9338,7.9331,7.9338
EURCNH,20260317,151700,7.9339,7.9342,7.9335,7.9335
EURCNH,20260317,151800,7.9334,7.9337,7.9333,7.9333
EURCNH,20260317,151900,7.9332,7.9335,7.9322,7.9322
EURCNH,20260317,152000,7.9321,7.9328,7.9318,7.9318
EURCNH,20260317,152100,7.9319,7.9321,7.9319,7.9320
EURCNH,20260317,152200,7.9319,7.9322,7.9318,7.9318
EURCNH,20260317,152300,7.9317,7.9318,7.9310,7.9312
EURCNH,20260317,152400,7.9311,7.9316,7.9307,7.9309
EURCNH,20260317,152500,7.9310,7.9315,7.9310,7.9315
EURCNH,20260317,152600,7.9311,7.9311,7.9297,7.9298
EURCNH,20260317,152700,7.9297,7.9311,7.9297,7.9311
EURCNH,20260317,152800,7.9312,7.9313,7.9309,7.9309
EURCNH,20260317,152900,7.9308,7.9323,7.9307,7.9323
EURCNH,20260317,153000,7.9322,7.9323,7.9314,7.9316
EURCNH,20260317,153100,7.9317,7.9318,7.9311,7.9312
EURCNH,20260317,153200,7.9311,7.9318,7.9305,7.9318
EURCNH,20260317,153300,7.9320,7.9327,7.9320,7.9326
EURCNH,20260317,153400,7.9323,7.9323,7.9312,7.9320
EURCNH,20260317,153500,7.9321,7.9328,7.9321,7.9328
EURCNH,20260317,153600,7.9327,7.9339,7.9325,7.9339
EURCNH,20260317,153700,7.9342,7.9342,7.9328,7.9328
EURCNH,20260317,153800,7.9325,7.9325,7.9321,7.9324
EURCNH,20260317,153900,7.9325,7.9327,7.9319,7.9321
EURCNH,20260317,154000,7.9322,7.9332,7.9322,7.9331
EURCNH,20260317,154100,7.9330,7.9331,7.9321,7.9321
EURCNH,20260317,154200,7.9320,7.9333,7.9320,7.9333
EURCNH,20260317,154300,7.9334,7.9340,7.9334,7.9339
EURCNH,20260317,154400,7.9338,7.9349,7.9338,7.9349
EURCNH,20260317,154500,7.9351,7.9369,7.9351,7.9369
EURCNH,20260317,154600,7.9368,7.9375,7.9367,7.9375
EURCNH,20260317,154700,7.9374,7.9374,7.9367,7.9367
EURCNH,20260317,154800,7.9363,7.9367,7.9359,7.9367
EURCNH,20260317,154900,7.9368,7.9370,7.9367,7.9370
EURCNH,20260317,155000,7.9369,7.9378,7.9369,7.9378
EURCNH,20260317,155100,7.9380,7.9384,7.9379,7.9380
EURCNH,20260317,155200,7.9378,7.9378,7.9372,7.9377
EURCNH,20260317,155300,7.9384,7.9384,7.9370,7.9376
EURCNH,20260317,155400,7.9372,7.9377,7.9369,7.9377
EURCNH,20260317,155500,7.9378,7.9378,7.9371,7.9371
EURCNH,20260317,155600,7.9372,7.9374,7.9367,7.9369
EURCNH,20260317,155700,7.9370,7.9378,7.9369,7.9378
EURCNH,20260317,155800,7.9377,7.9377,7.9368,7.9369
EURCNH,20260317,155900,7.9370,7.9371,7.9367,7.9371
EURCNH,20260317,160000,7.9370,7.9370,7.9362,7.9365
EURCNH,20260317,160100,7.9366,7.9370,7.9365,7.9370
EURCNH,20260317,160200,7.9369,7.9373,7.9369,7.9373
EURCNH,20260317,160300,7.9372,7.9372,7.9363,7.9371
EURCNH,20260317,160400,7.9373,7.9373,7.9368,7.9373
EURCNH,20260317,160500,7.9380,7.9384,7.9380,7.9380
EURCNH,20260317,160600,7.9379,7.9380,7.9366,7.9375
EURCNH,20260317,160700,7.9376,7.9384,7.9376,7.9381
EURCNH,20260317,160800,7.9380,7.9380,7.9372,7.9372
EURCNH,20260317,160900,7.9366,7.9366,7.9361,7.9362
EURCNH,20260317,161000,7.9361,7.9362,7.9356,7.9356
EURCNH,20260317,161100,7.9355,7.9355,7.9351,7.9351
EURCNH,20260317,161200,7.9352,7.9359,7.9352,7.9352
EURCNH,20260317,161300,7.9351,7.9352,7.9350,7.9352
EURCNH,20260317,161400,7.9351,7.9357,7.9351,7.9357
EURCNH,20260317,161500,7.9356,7.9357,7.9350,7.9350
EURCNH,20260317,161600,7.9349,7.9351,7.9345,7.9346
EURCNH,20260317,161700,7.9347,7.9354,7.9347,7.9354
EURCNH,20260317,161800,7.9355,7.9359,7.9355,7.9357
EURCNH,20260317,161900,7.9356,7.9359,7.9352,7.9352
EURCNH,20260317,162000,7.9351,7.9351,7.9346,7.9347
EURCNH,20260317,162100,7.9349,7.9371,7.9349,7.9355
EURCNH,20260317,162200,7.9354,7.9354,7.9336,7.9336
EURCNH,20260317,162300,7.9337,7.9351,7.9337,7.9349
EURCNH,20260317,162400,7.9352,7.9366,7.9352,7.9360
EURCNH,20260317,162500,7.9359,7.9359,7.9355,7.9358
EURCNH,20260317,162600,7.9359,7.9377,7.9359,7.9368
EURCNH,20260317,162700,7.9366,7.9370,7.9364,7.9367
EURCNH,20260317,162800,7.9366,7.9366,7.9361,7.9362
EURCNH,20260317,162900,7.9361,7.9361,7.9352,7.9360
EURCNH,20260317,163000,7.9358,7.9359,7.9352,7.9352
EURCNH,20260317,163100,7.9351,7.9356,7.9351,7.9356
EURCNH,20260317,163200,7.9358,7.9360,7.9351,7.9356
EURCNH,20260317,163300,7.9357,7.9357,7.9345,7.9345
EURCNH,20260317,163400,7.9344,7.9344,7.9331,7.9331
EURCNH,20260317,163500,7.9335,7.9340,7.9330,7.9330
EURCNH,20260317,163600,7.9328,7.9337,7.9328,7.9334
EURCNH,20260317,163700,7.9335,7.9335,7.9323,7.9323
EURCNH,20260317,163800,7.9322,7.9332,7.9320,7.9332
EURCNH,20260317,163900,7.9334,7.9344,7.9334,7.9341
EURCNH,20260317,164000,7.9342,7.9344,7.9335,7.9335
EURCNH,20260317,164100,7.9336,7.9337,7.9330,7.9330
EURCNH,20260317,164200,7.9327,7.9331,7.9325,7.9325
EURCNH,20260317,164300,7.9326,7.9331,7.9326,7.9329
EURCNH,20260317,164400,7.9331,7.9337,7.9330,7.9336
EURCNH,20260317,164500,7.9337,7.9339,7.9337,7.9339
EURCNH,20260317,164600,7.9340,7.9341,7.9337,7.9337
EURCNH,20260317,164700,7.9335,7.9341,7.9332,7.9341
EURCNH,20260317,164800,7.9340,7.9346,7.9339,7.9339
EURCNH,20260317,164900,7.9340,7.9344,7.9335,7.9336
EURCNH,20260317,165000,7.9335,7.9338,7.9334,7.9335
EURCNH,20260317,165100,7.9334,7.9334,7.9330,7.9334
EURCNH,20260317,165200,7.9335,7.9336,7.9324,7.9328
EURCNH,20260317,165300,7.9329,7.9335,7.9329,7.9333
EURCNH,20260317,165400,7.9332,7.9332,7.9330,7.9331
EURCNH,20260317,165500,7.9332,7.9333,7.9329,7.9329
EURCNH,20260317,165600,7.9330,7.9334,7.9329,7.9334
EURCNH,20260317,165700,7.9335,7.9336,7.9326,7.9326
EURCNH,20260317,165800,7.9325,7.9330,7.9323,7.9325
EURCNH,20260317,165900,7.9326,7.9335,7.9326,7.9335
EURCNH,20260317,170000,7.9334,7.9334,7.9332,7.9333
EURCNH,20260317,170100,7.9334,7.9334,7.9325,7.9325
EURCNH,20260317,170200,7.9326,7.9326,7.9317,7.9319
EURCNH,20260317,170300,7.9320,7.9320,7.9315,7.9316
EURCNH,20260317,170400,7.9315,7.9319,7.9313,7.9316
EURCNH,20260317,170500,7.9315,7.9316,7.9312,7.9313
EURCNH,20260317,170600,7.9314,7.9327,7.9314,7.9326
EURCNH,20260317,170700,7.9327,7.9334,7.9327,7.9331
EURCNH,20260317,170800,7.9330,7.9330,7.9316,7.9317
EURCNH,20260317,170900,7.9318,7.9333,7.9318,7.9326
EURCNH,20260317,171000,7.9325,7.9327,7.9315,7.9318
EURCNH,20260317,171100,7.9321,7.9345,7.9320,7.9335
EURCNH,20260317,171200,7.9334,7.9355,7.9332,7.9355
EURCNH,20260317,171300,7.9358,7.9359,7.9345,7.9346
EURCNH,20260317,171400,7.9345,7.9345,7.9340,7.9341
EURCNH,20260317,171500,7.9340,7.9340,7.9329,7.9329
EURCNH,20260317,171600,7.9327,7.9330,7.9326,7.9326
EURCNH,20260317,171700,7.9324,7.9324,7.9314,7.9318
EURCNH,20260317,171800,7.9320,7.9347,7.9320,7.9347
EURCNH,20260317,171900,7.9348,7.9359,7.9348,7.9351
EURCNH,20260317,172000,7.9352,7.9355,7.9352,7.9355
EURCNH,20260317,172100,7.9360,7.9362,7.9356,7.9357
EURCNH,20260317,172200,7.9358,7.9359,7.9348,7.9348
EURCNH,20260317,172300,7.9346,7.9350,7.9344,7.9345
EURCNH,20260317,172400,7.9347,7.9352,7.9347,7.9351
EURCNH,20260317,172500,7.9352,7.9353,7.9348,7.9348
EURCNH,20260317,172600,7.9349,7.9349,7.9343,7.9343
EURCNH,20260317,172700,7.9344,7.9345,7.9340,7.9342
EURCNH,20260317,172800,7.9343,7.9345,7.9342,7.9343
EURCNH,20260317,172900,7.9342,7.9344,7.9340,7.9344
EURCNH,20260317,173000,7.9342,7.9347,7.9342,7.9347
EURCNH,20260317,173100,7.9348,7.9353,7.9347,7.9353
EURCNH,20260317,173200,7.9352,7.9352,7.9342,7.9345
EURCNH,20260317,173300,7.9346,7.9359,7.9346,7.9359
EURCNH,20260317,173400,7.9360,7.9366,7.9356,7.9356
EURCNH,20260317,173500,7.9353,7.9355,7.9352,7.9352
EURCNH,20260317,173600,7.9351,7.9352,7.9345,7.9345
EURCNH,20260317,173700,7.9343,7.9345,7.9338,7.9338
EURCNH,20260317,173800,7.9339,7.9345,7.9339,7.9345
EURCNH,20260317,173900,7.9346,7.9346,7.9341,7.9343
EURCNH,20260317,174000,7.9346,7.9353,7.9346,7.9353
EURCNH,20260317,174100,7.9355,7.9360,7.9355,7.9359
EURCNH,20260317,174200,7.9358,7.9358,7.9355,7.9356
EURCNH,20260317,174300,7.9357,7.9360,7.9357,7.9358
EURCNH,20260317,174400,7.9357,7.9363,7.9356,7.9358
EURCNH,20260317,174500,7.9357,7.9362,7.9356,7.9362
EURCNH,20260317,174600,7.9363,7.9366,7.9360,7.9366
EURCNH,20260317,174700,7.9367,7.9373,7.9367,7.9372
EURCNH,20260317,174800,7.9371,7.9371,7.9368,7.9368
EURCNH,20260317,174900,7.9369,7.9369,7.9365,7.9365
EURCNH,20260317,175000,7.9364,7.9364,7.9351,7.9358
EURCNH,20260317,175100,7.9359,7.9359,7.9355,7.9355
EURCNH,20260317,175200,7.9356,7.9359,7.9356,7.9359
EURCNH,20260317,175300,7.9358,7.9358,7.9354,7.9354
EURCNH,20260317,175400,7.9355,7.9359,7.9355,7.9358
EURCNH,20260317,175500,7.9360,7.9362,7.9360,7.9361
EURCNH,20260317,175600,7.9360,7.9361,7.9360,7.9360
EURCNH,20260317,175700,7.9359,7.9359,7.9349,7.9350
EURCNH,20260317,175800,7.9351,7.9352,7.9350,7.9350
EURCNH,20260317,175900,7.9348,7.9348,7.9344,7.9344
EURCNH,20260317,180000,7.9346,7.9348,7.9346,7.9348
EURCNH,20260317,180100,7.9347,7.9347,7.9340,7.9341
EURCNH,20260317,180200,7.9342,7.9346,7.9340,7.9346
EURCNH,20260317,180300,7.9347,7.9347,7.9342,7.9346
EURCNH,20260317,180400,7.9347,7.9348,7.9344,7.9344
EURCNH,20260317,180500,7.9345,7.9348,7.9345,7.9348
EURCNH,20260317,180600,7.9349,7.9351,7.9348,7.9349
EURCNH,20260317,180700,7.9348,7.9348,7.9340,7.9340
EURCNH,20260317,180800,7.9339,7.9344,7.9339,7.9344
EURCNH,20260317,180900,7.9343,7.9347,7.9343,7.9347
EURCNH,20260317,181000,7.9348,7.9356,7.9348,7.9356
EURCNH,20260317,181100,7.9358,7.9361,7.9358,7.9360
EURCNH,20260317,181200,7.9358,7.9359,7.9354,7.9354
EURCNH,20260317,181300,7.9353,7.9353,7.9352,7.9352
EURCNH,20260317,181400,7.9351,7.9352,7.9349,7.9349
EURCNH,20260317,181500,7.9348,7.9348,7.9343,7.9344
EURCNH,20260317,181600,7.9343,7.9343,7.9338,7.9339
EURCNH,20260317,181700,7.9340,7.9348,7.9340,7.9347
EURCNH,20260317,181800,7.9346,7.9348,7.9345,7.9346
EURCNH,20260317,181900,7.9347,7.9352,7.9347,7.9352
EURCNH,20260317,182000,7.9351,7.9352,7.9348,7.9350
EURCNH,20260317,182100,7.9351,7.9351,7.9349,7.9349
EURCNH,20260317,182200,7.9348,7.9350,7.9347,7.9347
EURCNH,20260317,182300,7.9346,7.9359,7.9346,7.9355
EURCNH,20260317,182400,7.9356,7.9363,7.9356,7.9363
EURCNH,20260317,182500,7.9365,7.9369,7.9365,7.9365
EURCNH,20260317,182600,7.9363,7.9363,7.9360,7.9362
EURCNH,20260317,182700,7.9361,7.9366,7.9361,7.9366
EURCNH,20260317,182800,7.9365,7.9365,7.9361,7.9361
EURCNH,20260317,182900,7.9360,7.9366,7.9360,7.9366
EURCNH,20260317,183000,7.9367,7.9374,7.9367,7.9374
EURCNH,20260317,183100,7.9375,7.9380,7.9375,7.9380
EURCNH,20260317,183200,7.9381,7.9384,7.9380,7.9384
EURCNH,20260317,183300,7.9385,7.9390,7.9385,7.9390
EURCNH,20260317,183400,7.9391,7.9391,7.9389,7.9389
EURCNH,20260317,183500,7.9390,7.9391,7.9390,7.9391
EURCNH,20260317,183600,7.9392,7.9395,7.9392,7.9395
EURCNH,20260317,183700,7.9396,7.9397,7.9396,7.9397
EURCNH,20260317,183800,7.9398,7.9404,7.9398,7.9404
EURCNH,20260317,183900,7.9402,7.9403,7.9402,7.9403
EURCNH,20260317,184000,7.9404,7.9408,7.9404,7.9408
EURCNH,20260317,184100,7.9409,7.9409,7.9409,7.9409
EURCNH,20260317,184200,7.9409,7.9409,7.9407,7.9408
EURCNH,20260317,184300,7.9407,7.9411,7.9407,7.9411
EURCNH,20260317,184400,7.9410,7.9410,7.9392,7.9392
EURCNH,20260317,184500,7.9391,7.9391,7.9389,7.9389
EURCNH,20260317,184600,7.9390,7.9401,7.9390,7.9399
EURCNH,20260317,184700,7.9400,7.9401,7.9397,7.9398
EURCNH,20260317,184800,7.9397,7.9399,7.9395,7.9399
EURCNH,20260317,184900,7.9398,7.9399,7.9397,7.9399
EURCNH,20260317,185000,7.9401,7.9408,7.9401,7.9407
EURCNH,20260317,185100,7.9406,7.9411,7.9406,7.9409
EURCNH,20260317,185200,7.9408,7.9408,7.9404,7.9404
EURCNH,20260317,185300,7.9403,7.9413,7.9403,7.9412
EURCNH,20260317,185400,7.9411,7.9411,7.9409,7.9410
EURCNH,20260317,185500,7.9411,7.9411,7.9411,7.9411
EURCNH,20260317,185600,7.9412,7.9415,7.9412,7.9415
EURCNH,20260317,185700,7.9414,7.9415,7.9410,7.9411
EURCNH,20260317,185800,7.9410,7.9410,7.9405,7.9405
EURCNH,20260317,185900,7.9403,7.9403,7.9399,7.9401
EURCNH,20260317,190000,7.9402,7.9407,7.9402,7.9407
EURCNH,20260317,190100,7.9410,7.9416,7.9410,7.9415
EURCNH,20260317,190200,7.9414,7.9414,7.9409,7.9411
EURCNH,20260317,190300,7.9412,7.9430,7.9412,7.9430
EURCNH,20260317,190400,7.9431,7.9433,7.9431,7.9431
EURCNH,20260317,190500,7.9433,7.9437,7.9433,7.9437
EURCNH,20260317,190600,7.9438,7.9439,7.9436,7.9436
EURCNH,20260317,190700,7.9434,7.9434,7.9431,7.9431
EURCNH,20260317,190800,7.9430,7.9430,7.9429,7.9430
EURCNH,20260317,190900,7.9431,7.9440,7.9431,7.9440
EURCNH,20260317,191000,7.9441,7.9443,7.9438,7.9438
EURCNH,20260317,191100,7.9437,7.9440,7.9432,7.9440
EURCNH,20260317,191200,7.9443,7.9443,7.9441,7.9441
EURCNH,20260317,191300,7.9440,7.9440,7.9438,7.9438
EURCNH,20260317,191400,7.9436,7.9436,7.9434,7.9434
EURCNH,20260317,191500,7.9433,7.9433,7.9433,7.9433
EURCNH,20260317,191600,7.9433,7.9434,7.9433,7.9434
EURCNH,20260317,191700,7.9435,7.9436,7.9435,7.9436
EURCNH,20260317,191800,7.9437,7.9439,7.9436,7.9439
EURCNH,20260317,191900,7.9438,7.9438,7.9438,7.9438
EURCNH,20260317,192000,7.9439,7.9439,7.9434,7.9436
EURCNH,20260317,192100,7.9437,7.9437,7.9434,7.9435
EURCNH,20260317,192200,7.9434,7.9436,7.9434,7.9436
EURCNH,20260317,192300,7.9437,7.9439,7.9436,7.9439
EURCNH,20260317,192400,7.9443,7.9443,7.9438,7.9439
EURCNH,20260317,192500,7.9438,7.9439,7.9437,7.9437
EURCNH,20260317,192600,7.9438,7.9443,7.9438,7.9442
EURCNH,20260317,192700,7.9439,7.9445,7.9438,7.9445
EURCNH,20260317,192800,7.9446,7.9446,7.9441,7.9441
EURCNH,20260317,192900,7.9439,7.9439,7.9438,7.9439
EURCNH,20260317,193000,7.9440,7.9442,7.9439,7.9440
EURCNH,20260317,193100,7.9439,7.9439,7.9427,7.9428
EURCNH,20260317,193200,7.9429,7.9430,7.9428,7.9428
EURCNH,20260317,193300,7.9427,7.9428,7.9427,7.9427
EURCNH,20260317,193400,7.9428,7.9429,7.9426,7.9426
EURCNH,20260317,193500,7.9425,7.9425,7.9423,7.9423
EURCNH,20260317,193600,7.9422,7.9423,7.9418,7.9418
EURCNH,20260317,193700,7.9417,7.9417,7.9417,7.9417
EURCNH,20260317,193800,7.9416,7.9416,7.9413,7.9414
EURCNH,20260317,193900,7.9415,7.9416,7.9415,7.9416
EURCNH,20260317,194000,7.9417,7.9417,7.9416,7.9416
EURCNH,20260317,194100,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,194200,7.9415,7.9416,7.9414,7.9416
EURCNH,20260317,194300,7.9417,7.9417,7.9417,7.9417
EURCNH,20260317,194400,7.9418,7.9419,7.9415,7.9415
EURCNH,20260317,194500,7.9416,7.9416,7.9415,7.9415
EURCNH,20260317,194600,7.9416,7.9416,7.9416,7.9416
EURCNH,20260317,194700,7.9416,7.9422,7.9415,7.9422
EURCNH,20260317,194800,7.9423,7.9423,7.9419,7.9420
EURCNH,20260317,194900,7.9421,7.9422,7.9416,7.9416
EURCNH,20260317,195000,7.9415,7.9415,7.9413,7.9415
EURCNH,20260317,195100,7.9416,7.9419,7.9416,7.9419
EURCNH,20260317,195200,7.9420,7.9420,7.9418,7.9419
EURCNH,20260317,195300,7.9418,7.9418,7.9417,7.9417
EURCNH,20260317,195400,7.9418,7.9419,7.9418,7.9419
EURCNH,20260317,195500,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,195600,7.9421,7.9422,7.9419,7.9419
EURCNH,20260317,195700,7.9417,7.9417,7.9416,7.9416
EURCNH,20260317,195800,7.9413,7.9415,7.9413,7.9413
EURCNH,20260317,195900,7.9412,7.9413,7.9408,7.9408
EURCNH,20260317,200000,7.9406,7.9406,7.9403,7.9403
EURCNH,20260317,200100,7.9402,7.9404,7.9402,7.9404
EURCNH,20260317,200200,7.9405,7.9408,7.9405,7.9406
EURCNH,20260317,200300,7.9405,7.9408,7.9405,7.9408
EURCNH,20260317,200400,7.9409,7.9410,7.9409,7.9410
EURCNH,20260317,200500,7.9410,7.9410,7.9410,7.9410
EURCNH,20260317,200600,7.9412,7.9415,7.9412,7.9415
EURCNH,20260317,200700,7.9416,7.9421,7.9415,7.9415
EURCNH,20260317,200800,7.9416,7.9416,7.9415,7.9415
EURCNH,20260317,200900,7.9416,7.9421,7.9416,7.9421
EURCNH,20260317,201000,7.9422,7.9422,7.9420,7.9420
EURCNH,20260317,201100,7.9420,7.9420,7.9413,7.9413
EURCNH,20260317,201200,7.9412,7.9413,7.9412,7.9413
EURCNH,20260317,201300,7.9415,7.9415,7.9414,7.9414
EURCNH,20260317,201400,7.9413,7.9413,7.9412,7.9412
EURCNH,20260317,201500,7.9413,7.9414,7.9413,7.9413
EURCNH,20260317,201600,7.9414,7.9415,7.9414,7.9415
EURCNH,20260317,201700,7.9415,7.9415,7.9413,7.9414
EURCNH,20260317,201800,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,201900,7.9415,7.9417,7.9415,7.9417
EURCNH,20260317,202000,7.9418,7.9419,7.9418,7.9418
EURCNH,20260317,202100,7.9419,7.9419,7.9417,7.9417
EURCNH,20260317,202200,7.9416,7.9416,7.9411,7.9412
EURCNH,20260317,202300,7.9413,7.9413,7.9411,7.9411
EURCNH,20260317,202400,7.9409,7.9409,7.9409,7.9409
EURCNH,20260317,202500,7.9409,7.9409,7.9404,7.9404
EURCNH,20260317,202600,7.9405,7.9408,7.9405,7.9408
EURCNH,20260317,202700,7.9409,7.9409,7.9409,7.9409
EURCNH,20260317,202800,7.9409,7.9410,7.9408,7.9408
EURCNH,20260317,202900,7.9409,7.9409,7.9404,7.9404
EURCNH,20260317,203000,7.9405,7.9406,7.9405,7.9405
EURCNH,20260317,203100,7.9406,7.9406,7.9404,7.9405
EURCNH,20260317,203200,7.9406,7.9406,7.9405,7.9405
EURCNH,20260317,203300,7.9403,7.9403,7.9400,7.9400
EURCNH,20260317,203400,7.9399,7.9399,7.9396,7.9396
EURCNH,20260317,203500,7.9397,7.9399,7.9395,7.9399
EURCNH,20260317,203600,7.9400,7.9406,7.9400,7.9405
EURCNH,20260317,203700,7.9404,7.9404,7.9404,7.9404
EURCNH,20260317,203800,7.9401,7.9401,7.9399,7.9400
EURCNH,20260317,203900,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,204000,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,204100,7.9401,7.9401,7.9399,7.9400
EURCNH,20260317,204200,7.9401,7.9405,7.9401,7.9405
EURCNH,20260317,204300,7.9407,7.9408,7.9405,7.9405
EURCNH,20260317,204400,7.9404,7.9404,7.9400,7.9401
EURCNH,20260317,204500,7.9400,7.9400,7.9400,7.9400
EURCNH,20260317,204600,7.9399,7.9399,7.9394,7.9394
EURCNH,20260317,204700,7.9393,7.9393,7.9393,7.9393
EURCNH,20260317,204800,7.9393,7.9393,7.9392,7.9393
EURCNH,20260317,204900,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,205000,7.9395,7.9397,7.9395,7.9397
EURCNH,20260317,205100,7.9394,7.9398,7.9394,7.9398
EURCNH,20260317,205200,7.9397,7.9397,7.9396,7.9396
EURCNH,20260317,205300,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,205400,7.9401,7.9401,7.9395,7.9395
EURCNH,20260317,205500,7.9396,7.9398,7.9396,7.9396
EURCNH,20260317,205600,7.9395,7.9395,7.9387,7.9388
EURCNH,20260317,205700,7.9387,7.9387,7.9387,7.9387
EURCNH,20260317,205800,7.9385,7.9385,7.9384,7.9385
EURCNH,20260317,205900,7.9385,7.9385,7.9385,7.9385
EURCNH,20260317,210000,7.9386,7.9386,7.9385,7.9386
EURCNH,20260317,210100,7.9387,7.9390,7.9387,7.9390
EURCNH,20260317,210200,7.9389,7.9389,7.9388,7.9388
EURCNH,20260317,210300,7.9389,7.9389,7.9387,7.9387
EURCNH,20260317,210400,7.9391,7.9392,7.9391,7.9392
EURCNH,20260317,210500,7.9395,7.9410,7.9395,7.9410
EURCNH,20260317,210600,7.9409,7.9409,7.9407,7.9408
EURCNH,20260317,210700,7.9407,7.9407,7.9403,7.9403
EURCNH,20260317,210800,7.9403,7.9403,7.9401,7.9401
EURCNH,20260317,210900,7.9398,7.9398,7.9398,7.9398
EURCNH,20260317,211000,7.9398,7.9398,7.9398,7.9398
EURCNH,20260317,211100,7.9398,7.9398,7.9396,7.9396
EURCNH,20260317,211200,7.9394,7.9394,7.9391,7.9391
EURCNH,20260317,211300,7.9389,7.9389,7.9387,7.9387
EURCNH,20260317,211400,7.9388,7.9392,7.9388,7.9392
EURCNH,20260317,211500,7.9392,7.9392,7.9392,7.9392
EURCNH,20260317,211600,7.9391,7.9394,7.9391,7.9394
EURCNH,20260317,211700,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,211800,7.9395,7.9395,7.9395,7.9395
EURCNH,20260317,211900,7.9395,7.9395,7.9394,7.9394
EURCNH,20260317,212000,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212100,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212200,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212300,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212400,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212500,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212600,7.9394,7.9394,7.9394,7.9394
EURCNH,20260317,212700,7.9398,7.9398,7.9397,7.9397
EURCNH,20260317,212800,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,212900,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213000,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213100,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213200,7.9397,7.9398,7.9397,7.9398
EURCNH,20260317,213300,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213400,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213500,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213600,7.9397,7.9397,7.9397,7.9397
EURCNH,20260317,213700,7.9403,7.9403,7.9402,7.9402
EURCNH,20260317,213800,7.9402,7.9402,7.9402,7.9402
EURCNH,20260317,213900,7.9402,7.9402,7.9402,7.9402
EURCNH,20260317,214000,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,214100,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,214200,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,214300,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,214400,7.9401,7.9401,7.9401,7.9401
EURCNH,20260317,214500,7.9401,7.9407,7.9401,7.9407
EURCNH,20260317,214600,7.9406,7.9408,7.9405,7.9408
EURCNH,20260317,214700,7.9408,7.9408,7.9408,7.9408
EURCNH,20260317,214800,7.9414,7.9414,7.9413,7.9413
EURCNH,20260317,214900,7.9411,7.9411,7.9411,7.9411
EURCNH,20260317,215000,7.9411,7.9413,7.9411,7.9411
EURCNH,20260317,215100,7.9410,7.9410,7.9409,7.9409
EURCNH,20260317,215200,7.9412,7.9413,7.9412,7.9413
EURCNH,20260317,215300,7.9402,7.9407,7.9402,7.9407
EURCNH,20260317,215400,7.9409,7.9409,7.9409,7.9409
EURCNH,20260317,215500,7.9409,7.9425,7.9409,7.9425
EURCNH,20260317,215600,7.9426,7.9433,7.9426,7.9433
EURCNH,20260317,215700,7.9432,7.9432,7.9431,7.9431
EURCNH,20260317,215800,7.9431,7.9431,7.9425,7.9426
EURCNH,20260317,215900,7.9425,7.9425,7.9425,7.9425
EURCNH,20260317,220000,7.9424,7.9425,7.9422,7.9425
EURCNH,20260317,220100,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,220200,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,220300,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,220400,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,220500,7.9420,7.9420,7.9420,7.9420
EURCNH,20260317,220600,7.9396,7.9402,7.9396,7.9402
EURCNH,20260317,220700,7.9402,7.9402,7.9402,7.9402
EURCNH,20260317,220800,7.9397,7.9397,7.9396,7.9396
EURCNH,20260317,220900,7.9396,7.9396,7.9395,7.9395
EURCNH,20260317,221000,7.9395,7.9395,7.9395,7.9395
EURCNH,20260317,221100,7.9408,7.9409,7.9408,7.9409
EURCNH,20260317,221200,7.9409,7.9409,7.9406,7.9406
EURCNH,20260317,221300,7.9405,7.9405,7.9402,7.9402
EURCNH,20260317,221400,7.9402,7.9402,7.9402,7.9402
EURCNH,20260317,221500,7.9403,7.9403,7.9403,7.9403
EURCNH,20260317,221600,7.9403,7.9403,7.9403,7.9403
EURCNH,20260317,221700,7.9403,7.9403,7.9403,7.9403
EURCNH,20260317,221800,7.9403,7.9403,7.9403,7.9403
EURCNH,20260317,221900,7.9404,7.9405,7.9404,7.9405
EURCNH,20260317,222000,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222100,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222200,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222300,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222400,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222500,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222600,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222700,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,222800,7.9412,7.9417,7.9412,7.9416
EURCNH,20260317,222900,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,223000,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,223100,7.9417,7.9417,7.9416,7.9416
EURCNH,20260317,223200,7.9416,7.9417,7.9416,7.9417
EURCNH,20260317,223300,7.9416,7.9416,7.9415,7.9415
EURCNH,20260317,223400,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,223500,7.9411,7.9411,7.9410,7.9410
EURCNH,20260317,223600,7.9409,7.9409,7.9407,7.9408
EURCNH,20260317,223700,7.9407,7.9408,7.9406,7.9406
EURCNH,20260317,223800,7.9406,7.9406,7.9406,7.9406
EURCNH,20260317,223900,7.9406,7.9406,7.9406,7.9406
EURCNH,20260317,224000,7.9406,7.9406,7.9406,7.9406
EURCNH,20260317,224100,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,224200,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,224300,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,224400,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,224500,7.9404,7.9404,7.9403,7.9403
EURCNH,20260317,224600,7.9404,7.9406,7.9404,7.9406
EURCNH,20260317,224700,7.9407,7.9408,7.9406,7.9406
EURCNH,20260317,224800,7.9405,7.9405,7.9404,7.9404
EURCNH,20260317,224900,7.9403,7.9403,7.9403,7.9403
EURCNH,20260317,225000,7.9404,7.9404,7.9404,7.9404
EURCNH,20260317,225100,7.9404,7.9405,7.9404,7.9405
EURCNH,20260317,225200,7.9404,7.9405,7.9404,7.9404
EURCNH,20260317,225300,7.9405,7.9408,7.9405,7.9408
EURCNH,20260317,225400,7.9408,7.9409,7.9408,7.9409
EURCNH,20260317,225500,7.9410,7.9411,7.9410,7.9411
EURCNH,20260317,225600,7.9410,7.9411,7.9409,7.9410
EURCNH,20260317,225700,7.9409,7.9410,7.9408,7.9410
EURCNH,20260317,225800,7.9411,7.9413,7.9408,7.9408
EURCNH,20260317,225900,7.9407,7.9407,7.9406,7.9406
EURCNH,20260317,230000,7.9405,7.9405,7.9405,7.9405
EURCNH,20260317,230100,7.9405,7.9410,7.9405,7.9410
EURCNH,20260317,230200,7.9410,7.9410,7.9410,7.9410
EURCNH,20260317,230300,7.9410,7.9410,7.9410,7.9410
EURCNH,20260317,230400,7.9416,7.9416,7.9415,7.9415
EURCNH,20260317,230500,7.9415,7.9415,7.9415,7.9415
EURCNH,20260317,230600,7.9417,7.9426,7.9417,7.9426
EURCNH,20260317,230700,7.9427,7.9428,7.9427,7.9428
EURCNH,20260317,230800,7.9426,7.9426,7.9424,7.9426
EURCNH,20260317,230900,7.9426,7.9426,7.9426,7.9426
EURCNH,20260317,231000,7.9431,7.9432,7.9431,7.9432
EURCNH,20260317,231100,7.9433,7.9440,7.9433,7.9440
EURCNH,20260317,231200,7.9440,7.9440,7.9440,7.9440
EURCNH,20260317,231300,7.9437,7.9438,7.9437,7.9438
EURCNH,20260317,231400,7.9444,7.9451,7.9444,7.9445
EURCNH,20260317,231500,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,231600,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,231700,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,231800,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,231900,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,232000,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,232100,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,232200,7.9446,7.9446,7.9446,7.9446
EURCNH,20260317,232300,7.9443,7.9443,7.9441,7.9442
EURCNH,20260317,232400,7.9441,7.9442,7.9441,7.9442
EURCNH,20260317,232500,7.9442,7.9442,7.9442,7.9442
EURCNH,20260317,232600,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,232700,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,232800,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,232900,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,233000,7.9445,7.9445,7.9445,7.9445
EURCNH,20260317,233100,7.9445,7.9445,7.9437,7.9437
EURCNH,20260317,233200,7.9436,7.9437,7.9436,7.9437
EURCNH,20260317,233300,7.9438,7.9438,7.9434,7.9434
EURCNH,20260317,233400,7.9433,7.9433,7.9433,7.9433
EURCNH,20260317,233500,7.9432,7.9432,7.9428,7.9428
EURCNH,20260317,233600,7.9427,7.9430,7.9427,7.9430
EURCNH,20260317,233700,7.9431,7.9433,7.9431,7.9432
EURCNH,20260317,233800,7.9431,7.9431,7.9430,7.9430
EURCNH,20260317,233900,7.9429,7.9429,7.9429,7.9429
EURCNH,20260317,234000,7.9429,7.9429,7.9429,7.9429
EURCNH,20260317,234100,7.9429,7.9429,7.9427,7.9427
EURCNH,20260317,234200,7.9427,7.9427,7.9426,7.9426
EURCNH,20260317,234300,7.9425,7.9425,7.9423,7.9423
EURCNH,20260317,234400,7.9424,7.9425,7.9424,7.9424
EURCNH,20260317,234500,7.9423,7.9424,7.9423,7.9423
EURCNH,20260317,234600,7.9423,7.9423,7.9423,7.9423
EURCNH,20260317,234700,7.9424,7.9426,7.9424,7.9426
EURCNH,20260317,234800,7.9427,7.9427,7.9426,7.9426
EURCNH,20260317,234900,7.9425,7.9425,7.9425,7.9425
EURCNH,20260317,235000,7.9424,7.9425,7.9424,7.9425
EURCNH,20260317,235100,7.9425,7.9425,7.9425,7.9425
EURCNH,20260317,235200,7.9425,7.9425,7.9425,7.9425
EURCNH,20260317,235300,7.9425,7.9425,7.9425,7.9425
EURCNH,20260317,235400,7.9427,7.9430,7.9427,7.9430
EURCNH,20260317,235500,7.9429,7.9429,7.9426,7.9426
EURCNH,20260317,235600,7.9425,7.9425,7.9423,7.9423
EURCNH,20260317,235700,7.9423,7.9423,7.9423,7.9423
EURCNH,20260317,235800,7.9423,7.9423,7.9423,7.9423
EURCNH,20260317,235900,7.9423,7.9423,7.9423,7.9423
EURCNH,20260318,000000,7.9423,7.9423,7.9423,7.9423
DJIUSD,20260317,000100,46914,46936,46914,46936
DJIUSD,20260317,000200,46935,46935,46928,46930
DJIUSD,20260317,000300,46929,46929,46923,46923
DJIUSD,20260317,000400,46922,46924,46922,46924
DJIUSD,20260317,000500,46925,46925,46923,46924
DJIUSD,20260317,000600,46925,46930,46925,46928
DJIUSD,20260317,000700,46929,46930,46928,46930
DJIUSD,20260317,000800,46929,46930,46928,46928
DJIUSD,20260317,000900,46930,46932,46928,46929
DJIUSD,20260317,001000,46930,46931,46930,46930
DJIUSD,20260317,001100,46931,46932,46930,46930
DJIUSD,20260317,001200,46929,46932,46928,46932
DJIUSD,20260317,001300,46934,46934,46927,46927
DJIUSD,20260317,001400,46926,46928,46926,46928
DJIUSD,20260317,001500,46928,46929,46928,46928
DJIUSD,20260317,001600,46927,46927,46922,46922
DJIUSD,20260317,001700,46921,46921,46918,46920
DJIUSD,20260317,001800,46921,46922,46920,46920
DJIUSD,20260317,001900,46921,46924,46920,46924
DJIUSD,20260317,002000,46925,46928,46925,46928
DJIUSD,20260317,002100,46927,46930,46926,46928
DJIUSD,20260317,002200,46929,46933,46928,46933
DJIUSD,20260317,002300,46932,46933,46931,46931
DJIUSD,20260317,002400,46926,46926,46924,46924
DJIUSD,20260317,002500,46926,46927,46926,46927
DJIUSD,20260317,002600,46926,46927,46926,46926
DJIUSD,20260317,002700,46926,46928,46926,46928
DJIUSD,20260317,002800,46927,46927,46926,46926
DJIUSD,20260317,002900,46927,46930,46927,46930
DJIUSD,20260317,003000,46931,46936,46931,46936
DJIUSD,20260317,003100,46937,46940,46937,46938
DJIUSD,20260317,003200,46939,46942,46937,46940
DJIUSD,20260317,003300,46938,46938,46934,46938
DJIUSD,20260317,003400,46937,46950,46937,46948
DJIUSD,20260317,003500,46947,46947,46942,46942
DJIUSD,20260317,003600,46940,46942,46939,46940
DJIUSD,20260317,003700,46941,46942,46940,46942
DJIUSD,20260317,003800,46941,46943,46941,46941
DJIUSD,20260317,003900,46942,46942,46938,46938
DJIUSD,20260317,004000,46939,46944,46939,46944
DJIUSD,20260317,004100,46945,46950,46945,46948
DJIUSD,20260317,004200,46947,46949,46946,46948
DJIUSD,20260317,004300,46947,46950,46947,46950
DJIUSD,20260317,004400,46951,46954,46951,46954
DJIUSD,20260317,004500,46953,46954,46950,46950
DJIUSD,20260317,004600,46951,46952,46950,46952
DJIUSD,20260317,004700,46951,46952,46950,46951
DJIUSD,20260317,004800,46952,46954,46948,46948
DJIUSD,20260317,004900,46949,46950,46941,46944
DJIUSD,20260317,005000,46945,46950,46945,46950
DJIUSD,20260317,005100,46949,46954,46946,46954
DJIUSD,20260317,005200,46955,46958,46954,46956
DJIUSD,20260317,005300,46957,46957,46954,46954
DJIUSD,20260317,005400,46953,46954,46952,46954
DJIUSD,20260317,005500,46953,46954,46950,46954
DJIUSD,20260317,005600,46955,46955,46948,46948
DJIUSD,20260317,005700,46947,46947,46942,46942
DJIUSD,20260317,005800,46943,46943,46936,46936
DJIUSD,20260317,005900,46937,46939,46930,46930
DJIUSD,20260317,010000,46931,46946,46930,46946
DJIUSD,20260317,010100,46945,46945,46926,46926
DJIUSD,20260317,010200,46924,46926,46916,46918
DJIUSD,20260317,010300,46919,46920,46906,46906
DJIUSD,20260317,010400,46907,46916,46907,46914
DJIUSD,20260317,010500,46913,46913,46904,46904
DJIUSD,20260317,010600,46905,46910,46904,46906
DJIUSD,20260317,010700,46908,46918,46908,46918
DJIUSD,20260317,010800,46919,46926,46919,46920
DJIUSD,20260317,010900,46919,46919,46908,46908
DJIUSD,20260317,011000,46907,46908,46905,46907
DJIUSD,20260317,011100,46908,46909,46898,46900
DJIUSD,20260317,011200,46899,46902,46898,46899
DJIUSD,20260317,011300,46898,46898,46894,46894
DJIUSD,20260317,011400,46895,46904,46895,46904
DJIUSD,20260317,011500,46903,46903,46894,46895
DJIUSD,20260317,011600,46896,46900,46893,46897
DJIUSD,20260317,011700,46898,46900,46894,46894
DJIUSD,20260317,011800,46895,46896,46884,46884
DJIUSD,20260317,011900,46885,46897,46885,46897
DJIUSD,20260317,012000,46896,46896,46888,46888
DJIUSD,20260317,012100,46887,46888,46882,46882
DJIUSD,20260317,012200,46883,46884,46880,46881
DJIUSD,20260317,012300,46880,46880,46877,46877
DJIUSD,20260317,012400,46878,46878,46876,46877
DJIUSD,20260317,012500,46876,46876,46870,46872
DJIUSD,20260317,012600,46870,46870,46861,46864
DJIUSD,20260317,012700,46865,46872,46865,46871
DJIUSD,20260317,012800,46870,46873,46868,46868
DJIUSD,20260317,012900,46866,46870,46862,46867
DJIUSD,20260317,013000,46866,46876,46866,46876
DJIUSD,20260317,013100,46874,46878,46870,46872
DJIUSD,20260317,013200,46873,46874,46870,46874
DJIUSD,20260317,013300,46875,46875,46872,46872
DJIUSD,20260317,013400,46874,46876,46874,46876
DJIUSD,20260317,013500,46877,46890,46877,46890
DJIUSD,20260317,013600,46889,46899,46888,46899
DJIUSD,20260317,013700,46900,46904,46898,46903
DJIUSD,20260317,013800,46904,46904,46893,46896
DJIUSD,20260317,013900,46895,46896,46892,46894
DJIUSD,20260317,014000,46893,46893,46884,46884
DJIUSD,20260317,014100,46885,46886,46883,46884
DJIUSD,20260317,014200,46882,46882,46866,46866
DJIUSD,20260317,014300,46867,46868,46865,46865
DJIUSD,20260317,014400,46864,46866,46864,46864
DJIUSD,20260317,014500,46865,46868,46864,46868
DJIUSD,20260317,014600,46869,46871,46869,46871
DJIUSD,20260317,014700,46872,46872,46868,46872
DJIUSD,20260317,014800,46873,46876,46873,46873
DJIUSD,20260317,014900,46872,46874,46860,46860
DJIUSD,20260317,015000,46859,46870,46859,46861
DJIUSD,20260317,015100,46860,46860,46848,46851
DJIUSD,20260317,015200,46852,46854,46846,46846
DJIUSD,20260317,015300,46845,46850,46842,46846
DJIUSD,20260317,015400,46847,46850,46844,46845
DJIUSD,20260317,015500,46846,46848,46844,46848
DJIUSD,20260317,015600,46846,46846,46840,46842
DJIUSD,20260317,015700,46841,46841,46836,46837
DJIUSD,20260317,015800,46838,46848,46837,46844
DJIUSD,20260317,015900,46845,46848,46844,46846
DJIUSD,20260317,020000,46845,46845,46842,46842
DJIUSD,20260317,020100,46843,46856,46843,46856
DJIUSD,20260317,020200,46857,46858,46852,46852
DJIUSD,20260317,020300,46853,46854,46852,46854
DJIUSD,20260317,020400,46853,46854,46851,46854
DJIUSD,20260317,020500,46853,46860,46852,46858
DJIUSD,20260317,020600,46860,46866,46860,46866
DJIUSD,20260317,020700,46867,46868,46864,46864
DJIUSD,20260317,020800,46863,46864,46862,46864
DJIUSD,20260317,020900,46864,46870,46864,46870
DJIUSD,20260317,021000,46868,46872,46864,46865
DJIUSD,20260317,021100,46866,46874,46861,46872
DJIUSD,20260317,021200,46873,46876,46873,46875
DJIUSD,20260317,021300,46876,46882,46876,46880
DJIUSD,20260317,021400,46881,46881,46876,46876
DJIUSD,20260317,021500,46875,46875,46868,46868
DJIUSD,20260317,021600,46867,46872,46866,46868
DJIUSD,20260317,021700,46866,46866,46861,46862
DJIUSD,20260317,021800,46860,46860,46856,46856
DJIUSD,20260317,021900,46855,46862,46854,46861
DJIUSD,20260317,022000,46860,46862,46854,46855
DJIUSD,20260317,022100,46856,46856,46856,46856
DJIUSD,20260317,022200,46856,46861,46856,46858
DJIUSD,20260317,022300,46860,46860,46854,46854
DJIUSD,20260317,022400,46855,46860,46855,46858
DJIUSD,20260317,022500,46857,46860,46854,46860
DJIUSD,20260317,022600,46859,46859,46856,46856
DJIUSD,20260317,022700,46855,46856,46852,46856
DJIUSD,20260317,022800,46856,46856,46856,46856
DJIUSD,20260317,022900,46857,46861,46857,46861
DJIUSD,20260317,023000,46863,46871,46863,46868
DJIUSD,20260317,023100,46867,46882,46866,46882
DJIUSD,20260317,023200,46881,46882,46875,46881
DJIUSD,20260317,023300,46882,46882,46877,46878
DJIUSD,20260317,023400,46879,46882,46879,46882
DJIUSD,20260317,023500,46883,46893,46883,46893
DJIUSD,20260317,023600,46894,46896,46893,46895
DJIUSD,20260317,023700,46894,46898,46892,46898
DJIUSD,20260317,023800,46897,46897,46884,46884
DJIUSD,20260317,023900,46885,46885,46874,46874
DJIUSD,20260317,024000,46875,46879,46874,46876
DJIUSD,20260317,024100,46875,46875,46870,46870
DJIUSD,20260317,024200,46871,46872,46866,46866
DJIUSD,20260317,024300,46867,46874,46863,46872
DJIUSD,20260317,024400,46873,46874,46868,46872
DJIUSD,20260317,024500,46873,46878,46873,46876
DJIUSD,20260317,024600,46875,46876,46866,46866
DJIUSD,20260317,024700,46868,46874,46864,46872
DJIUSD,20260317,024800,46873,46874,46872,46874
DJIUSD,20260317,024900,46873,46876,46868,46868
DJIUSD,20260317,025000,46869,46874,46869,46870
DJIUSD,20260317,025100,46872,46876,46872,46876
DJIUSD,20260317,025200,46875,46875,46871,46873
DJIUSD,20260317,025300,46874,46878,46873,46876
DJIUSD,20260317,025400,46877,46882,46877,46882
DJIUSD,20260317,025500,46883,46888,46881,46888
DJIUSD,20260317,025600,46887,46887,46885,46886
DJIUSD,20260317,025700,46885,46888,46885,46888
DJIUSD,20260317,025800,46887,46889,46886,46888
DJIUSD,20260317,025900,46888,46888,46887,46887
DJIUSD,20260317,030000,46886,46886,46884,46886
DJIUSD,20260317,030100,46885,46886,46882,46884
DJIUSD,20260317,030200,46883,46884,46882,46882
DJIUSD,20260317,030300,46883,46885,46883,46885
DJIUSD,20260317,030400,46886,46886,46884,46885
DJIUSD,20260317,030500,46886,46886,46872,46872
DJIUSD,20260317,030600,46873,46874,46868,46868
DJIUSD,20260317,030700,46869,46870,46865,46866
DJIUSD,20260317,030800,46865,46865,46860,46860
DJIUSD,20260317,030900,46861,46862,46860,46862
DJIUSD,20260317,031000,46864,46868,46864,46868
DJIUSD,20260317,031100,46869,46870,46869,46870
DJIUSD,20260317,031200,46869,46869,46868,46868
DJIUSD,20260317,031300,46869,46870,46869,46870
DJIUSD,20260317,031400,46870,46875,46870,46875
DJIUSD,20260317,031500,46876,46876,46875,46876
DJIUSD,20260317,031600,46877,46877,46870,46870
DJIUSD,20260317,031700,46869,46869,46866,46868
DJIUSD,20260317,031800,46869,46872,46869,46870
DJIUSD,20260317,031900,46868,46868,46862,46863
DJIUSD,20260317,032000,46862,46868,46860,46866
DJIUSD,20260317,032100,46867,46870,46865,46870
DJIUSD,20260317,032200,46869,46876,46869,46874
DJIUSD,20260317,032300,46875,46876,46872,46873
DJIUSD,20260317,032400,46874,46876,46872,46875
DJIUSD,20260317,032500,46874,46876,46870,46872
DJIUSD,20260317,032600,46873,46878,46872,46876
DJIUSD,20260317,032700,46877,46877,46871,46871
DJIUSD,20260317,032800,46870,46870,46868,46868
DJIUSD,20260317,032900,46869,46869,46866,46868
DJIUSD,20260317,033000,46869,46870,46868,46870
DJIUSD,20260317,033100,46871,46874,46871,46874
DJIUSD,20260317,033200,46875,46879,46875,46879
DJIUSD,20260317,033300,46880,46882,46874,46874
DJIUSD,20260317,033400,46873,46876,46872,46874
DJIUSD,20260317,033500,46875,46876,46872,46872
DJIUSD,20260317,033600,46873,46874,46873,46874
DJIUSD,20260317,033700,46875,46876,46866,46867
DJIUSD,20260317,033800,46868,46872,46868,46872
DJIUSD,20260317,033900,46873,46874,46868,46868
DJIUSD,20260317,034000,46867,46868,46866,46868
DJIUSD,20260317,034100,46870,46870,46864,46864
DJIUSD,20260317,034200,46863,46866,46862,46866
DJIUSD,20260317,034300,46865,46865,46862,46864
DJIUSD,20260317,034400,46865,46865,46862,46862
DJIUSD,20260317,034500,46863,46864,46863,46863
DJIUSD,20260317,034600,46864,46866,46862,46864
DJIUSD,20260317,034700,46863,46864,46861,46862
DJIUSD,20260317,034800,46861,46861,46858,46858
DJIUSD,20260317,034900,46858,46858,46858,46858
DJIUSD,20260317,035000,46857,46859,46857,46858
DJIUSD,20260317,035100,46856,46856,46852,46856
DJIUSD,20260317,035200,46857,46858,46854,46854
DJIUSD,20260317,035300,46853,46854,46847,46848
DJIUSD,20260317,035400,46846,46848,46846,46847
DJIUSD,20260317,035500,46846,46848,46846,46846
DJIUSD,20260317,035600,46845,46846,46844,46844
DJIUSD,20260317,035700,46845,46848,46845,46846
DJIUSD,20260317,035800,46847,46848,46846,46846
DJIUSD,20260317,035900,46845,46845,46840,46842
DJIUSD,20260317,040000,46841,46842,46832,46832
DJIUSD,20260317,040100,46831,46837,46831,46836
DJIUSD,20260317,040200,46834,46834,46830,46830
DJIUSD,20260317,040300,46829,46829,46823,46827
DJIUSD,20260317,040400,46828,46828,46824,46825
DJIUSD,20260317,040500,46824,46827,46824,46826
DJIUSD,20260317,040600,46828,46829,46824,46825
DJIUSD,20260317,040700,46826,46826,46825,46826
DJIUSD,20260317,040800,46828,46832,46828,46832
DJIUSD,20260317,040900,46833,46838,46833,46838
DJIUSD,20260317,041000,46839,46842,46838,46839
DJIUSD,20260317,041100,46840,46848,46840,46848
DJIUSD,20260317,041200,46849,46850,46849,46850
DJIUSD,20260317,041300,46850,46856,46850,46856
DJIUSD,20260317,041400,46855,46856,46852,46854
DJIUSD,20260317,041500,46853,46855,46852,46854
DJIUSD,20260317,041600,46855,46866,46855,46866
DJIUSD,20260317,041700,46867,46868,46864,46868
DJIUSD,20260317,041800,46869,46870,46868,46868
DJIUSD,20260317,041900,46870,46872,46870,46870
DJIUSD,20260317,042000,46869,46869,46864,46866
DJIUSD,20260317,042100,46865,46865,46862,46862
DJIUSD,20260317,042200,46863,46866,46862,46866
DJIUSD,20260317,042300,46865,46865,46864,46864
DJIUSD,20260317,042400,46865,46872,46865,46871
DJIUSD,20260317,042500,46870,46870,46866,46866
DJIUSD,20260317,042600,46866,46866,46866,46866
DJIUSD,20260317,042700,46865,46865,46860,46860
DJIUSD,20260317,042800,46859,46862,46858,46858
DJIUSD,20260317,042900,46857,46857,46849,46849
DJIUSD,20260317,043000,46848,46848,46846,46846
DJIUSD,20260317,043100,46848,46855,46844,46848
DJIUSD,20260317,043200,46847,46855,46847,46855
DJIUSD,20260317,043300,46854,46855,46852,46853
DJIUSD,20260317,043400,46854,46854,46846,46848
DJIUSD,20260317,043500,46847,46852,46846,46849
DJIUSD,20260317,043600,46850,46852,46847,46847
DJIUSD,20260317,043700,46846,46849,46840,46840
DJIUSD,20260317,043800,46839,46840,46838,46838
DJIUSD,20260317,043900,46839,46840,46834,46836
DJIUSD,20260317,044000,46835,46835,46832,46832
DJIUSD,20260317,044100,46831,46832,46831,46832
DJIUSD,20260317,044200,46831,46831,46824,46824
DJIUSD,20260317,044300,46823,46823,46820,46820
DJIUSD,20260317,044400,46819,46824,46818,46822
DJIUSD,20260317,044500,46821,46825,46820,46825
DJIUSD,20260317,044600,46824,46825,46822,46824
DJIUSD,20260317,044700,46823,46828,46821,46828
DJIUSD,20260317,044800,46827,46832,46827,46832
DJIUSD,20260317,044900,46833,46836,46833,46836
DJIUSD,20260317,045000,46834,46838,46833,46838
DJIUSD,20260317,045100,46839,46844,46838,46844
DJIUSD,20260317,045200,46845,46850,46845,46846
DJIUSD,20260317,045300,46847,46850,46842,46845
DJIUSD,20260317,045400,46842,46842,46829,46829
DJIUSD,20260317,045500,46828,46835,46827,46835
DJIUSD,20260317,045600,46836,46837,46836,46837
DJIUSD,20260317,045700,46838,46838,46836,46836
DJIUSD,20260317,045800,46835,46836,46832,46832
DJIUSD,20260317,045900,46834,46834,46828,46830
DJIUSD,20260317,050000,46832,46832,46828,46831
DJIUSD,20260317,050100,46832,46838,46831,46838
DJIUSD,20260317,050200,46837,46837,46830,46832
DJIUSD,20260317,050300,46831,46831,46827,46827
DJIUSD,20260317,050400,46826,46826,46823,46824
DJIUSD,20260317,050500,46825,46829,46825,46828
DJIUSD,20260317,050600,46829,46832,46829,46830
DJIUSD,20260317,050700,46829,46834,46828,46834
DJIUSD,20260317,050800,46833,46834,46832,46832
DJIUSD,20260317,050900,46831,46831,46824,46824
DJIUSD,20260317,051000,46825,46826,46824,46826
DJIUSD,20260317,051100,46827,46832,46827,46832
DJIUSD,20260317,051200,46833,46836,46833,46836
DJIUSD,20260317,051300,46837,46838,46836,46836
DJIUSD,20260317,051400,46834,46834,46830,46830
DJIUSD,20260317,051500,46829,46832,46829,46832
DJIUSD,20260317,051600,46833,46834,46830,46830
DJIUSD,20260317,051700,46831,46836,46831,46834
DJIUSD,20260317,051800,46835,46840,46835,46840
DJIUSD,20260317,051900,46841,46848,46841,46846
DJIUSD,20260317,052000,46845,46847,46844,46846
DJIUSD,20260317,052100,46845,46846,46845,46846
DJIUSD,20260317,052200,46845,46845,46842,46842
DJIUSD,20260317,052300,46841,46842,46839,46840
DJIUSD,20260317,052400,46839,46839,46838,46838
DJIUSD,20260317,052500,46837,46837,46828,46828
DJIUSD,20260317,052600,46827,46828,46826,46827
DJIUSD,20260317,052700,46828,46828,46826,46826
DJIUSD,20260317,052800,46825,46841,46825,46841
DJIUSD,20260317,052900,46840,46844,46839,46841
DJIUSD,20260317,053000,46840,46843,46838,46843
DJIUSD,20260317,053100,46844,46850,46844,46850
DJIUSD,20260317,053200,46851,46856,46850,46856
DJIUSD,20260317,053300,46857,46859,46852,46854
DJIUSD,20260317,053400,46853,46858,46853,46855
DJIUSD,20260317,053500,46854,46859,46854,46858
DJIUSD,20260317,053600,46859,46859,46856,46858
DJIUSD,20260317,053700,46859,46863,46859,46862
DJIUSD,20260317,053800,46863,46874,46863,46874
DJIUSD,20260317,053900,46873,46873,46868,46870
DJIUSD,20260317,054000,46869,46870,46866,46866
DJIUSD,20260317,054100,46865,46865,46858,46859
DJIUSD,20260317,054200,46860,46866,46860,46866
DJIUSD,20260317,054300,46865,46870,46865,46870
DJIUSD,20260317,054400,46872,46874,46872,46874
DJIUSD,20260317,054500,46872,46873,46870,46873
DJIUSD,20260317,054600,46874,46878,46873,46877
DJIUSD,20260317,054700,46878,46888,46878,46884
DJIUSD,20260317,054800,46885,46890,46885,46890
DJIUSD,20260317,054900,46888,46888,46886,46887
DJIUSD,20260317,055000,46888,46893,46886,46890
DJIUSD,20260317,055100,46891,46894,46886,46887
DJIUSD,20260317,055200,46886,46896,46886,46896
DJIUSD,20260317,055300,46895,46896,46894,46896
DJIUSD,20260317,055400,46895,46895,46892,46893
DJIUSD,20260317,055500,46892,46892,46892,46892
DJIUSD,20260317,055600,46893,46895,46892,46892
DJIUSD,20260317,055700,46893,46893,46886,46886
DJIUSD,20260317,055800,46887,46888,46884,46884
DJIUSD,20260317,055900,46883,46886,46882,46884
DJIUSD,20260317,060000,46885,46886,46882,46882
DJIUSD,20260317,060100,46881,46884,46876,46882
DJIUSD,20260317,060200,46881,46881,46876,46878
DJIUSD,20260317,060300,46877,46878,46876,46878
DJIUSD,20260317,060400,46879,46879,46876,46878
DJIUSD,20260317,060500,46879,46881,46878,46880
DJIUSD,20260317,060600,46881,46885,46881,46882
DJIUSD,20260317,060700,46881,46884,46878,46882
DJIUSD,20260317,060800,46881,46884,46878,46884
DJIUSD,20260317,060900,46883,46884,46883,46884
DJIUSD,20260317,061000,46882,46883,46880,46883
DJIUSD,20260317,061100,46882,46884,46878,46882
DJIUSD,20260317,061200,46883,46883,46878,46878
DJIUSD,20260317,061300,46876,46884,46876,46884
DJIUSD,20260317,061400,46887,46894,46887,46890
DJIUSD,20260317,061500,46891,46893,46891,46892
DJIUSD,20260317,061600,46891,46896,46888,46894
DJIUSD,20260317,061700,46895,46896,46892,46892
DJIUSD,20260317,061800,46890,46891,46884,46886
DJIUSD,20260317,061900,46887,46888,46886,46886
DJIUSD,20260317,062000,46887,46888,46886,46886
DJIUSD,20260317,062100,46887,46888,46887,46888
DJIUSD,20260317,062200,46887,46890,46886,46890
DJIUSD,20260317,062300,46891,46891,46886,46888
DJIUSD,20260317,062400,46887,46888,46886,46886
DJIUSD,20260317,062500,46887,46888,46886,46888
DJIUSD,20260317,062600,46889,46891,46888,46890
DJIUSD,20260317,062700,46889,46890,46888,46888
DJIUSD,20260317,062800,46889,46892,46888,46890
DJIUSD,20260317,062900,46891,46896,46891,46896
DJIUSD,20260317,063000,46895,46895,46888,46888
DJIUSD,20260317,063100,46889,46890,46886,46886
DJIUSD,20260317,063200,46887,46890,46886,46890
DJIUSD,20260317,063300,46891,46892,46891,46892
DJIUSD,20260317,063400,46892,46892,46886,46886
DJIUSD,20260317,063500,46887,46888,46882,46883
DJIUSD,20260317,063600,46884,46884,46882,46882
DJIUSD,20260317,063700,46880,46884,46875,46878
DJIUSD,20260317,063800,46879,46882,46878,46880
DJIUSD,20260317,063900,46879,46880,46877,46878
DJIUSD,20260317,064000,46879,46879,46872,46872
DJIUSD,20260317,064100,46871,46879,46870,46877
DJIUSD,20260317,064200,46878,46878,46876,46876
DJIUSD,20260317,064300,46877,46878,46874,46874
DJIUSD,20260317,064400,46872,46872,46864,46866
DJIUSD,20260317,064500,46865,46866,46860,46860
DJIUSD,20260317,064600,46861,46861,46842,46842
DJIUSD,20260317,064700,46843,46844,46836,46836
DJIUSD,20260317,064800,46835,46835,46824,46824
DJIUSD,20260317,064900,46825,46832,46825,46828
DJIUSD,20260317,065000,46829,46832,46824,46824
DJIUSD,20260317,065100,46823,46823,46808,46808
DJIUSD,20260317,065200,46809,46814,46808,46812
DJIUSD,20260317,065300,46811,46812,46806,46806
DJIUSD,20260317,065400,46805,46805,46796,46798
DJIUSD,20260317,065500,46797,46797,46790,46794
DJIUSD,20260317,065600,46793,46793,46778,46778
DJIUSD,20260317,065700,46776,46776,46766,46769
DJIUSD,20260317,065800,46768,46774,46766,46766
DJIUSD,20260317,065900,46765,46770,46758,46758
DJIUSD,20260317,070000,46760,46762,46755,46758
DJIUSD,20260317,070100,46757,46766,46736,46736
DJIUSD,20260317,070200,46738,46741,46727,46736
DJIUSD,20260317,070300,46735,46735,46699,46704
DJIUSD,20260317,070400,46702,46714,46700,46703
DJIUSD,20260317,070500,46702,46722,46700,46720
DJIUSD,20260317,070600,46719,46721,46709,46710
DJIUSD,20260317,070700,46709,46709,46701,46702
DJIUSD,20260317,070800,46703,46722,46703,46710
DJIUSD,20260317,070900,46711,46711,46698,46702
DJIUSD,20260317,071000,46703,46708,46696,46697
DJIUSD,20260317,071100,46696,46707,46694,46699
DJIUSD,20260317,071200,46700,46724,46694,46718
DJIUSD,20260317,071300,46720,46725,46718,46720
DJIUSD,20260317,071400,46719,46720,46710,46712
DJIUSD,20260317,071500,46711,46716,46702,46714
DJIUSD,20260317,071600,46713,46713,46702,46710
DJIUSD,20260317,071700,46712,46716,46706,46716
DJIUSD,20260317,071800,46717,46724,46714,46716
DJIUSD,20260317,071900,46718,46728,46718,46720
DJIUSD,20260317,072000,46721,46730,46720,46730
DJIUSD,20260317,072100,46729,46743,46728,46740
DJIUSD,20260317,072200,46741,46755,46741,46752
DJIUSD,20260317,072300,46753,46754,46749,46754
DJIUSD,20260317,072400,46752,46752,46735,46738
DJIUSD,20260317,072500,46737,46744,46728,46732
DJIUSD,20260317,072600,46731,46731,46714,46714
DJIUSD,20260317,072700,46713,46720,46709,46720
DJIUSD,20260317,072800,46722,46729,46722,46726
DJIUSD,20260317,072900,46727,46734,46727,46732
DJIUSD,20260317,073000,46731,46741,46731,46740
DJIUSD,20260317,073100,46741,46741,46718,46721
DJIUSD,20260317,073200,46722,46735,46722,46732
DJIUSD,20260317,073300,46733,46739,46732,46737
DJIUSD,20260317,073400,46738,46743,46718,46725
DJIUSD,20260317,073500,46724,46728,46724,46728
DJIUSD,20260317,073600,46729,46733,46724,46732
DJIUSD,20260317,073700,46733,46737,46733,46734
DJIUSD,20260317,073800,46733,46733,46726,46729
DJIUSD,20260317,073900,46730,46743,46730,46742
DJIUSD,20260317,074000,46741,46747,46740,46747
DJIUSD,20260317,074100,46750,46752,46742,46744
DJIUSD,20260317,074200,46743,46746,46737,46738
DJIUSD,20260317,074300,46739,46745,46739,46744
DJIUSD,20260317,074400,46745,46748,46744,46744
DJIUSD,20260317,074500,46745,46746,46744,46746
DJIUSD,20260317,074600,46745,46745,46734,46737
DJIUSD,20260317,074700,46736,46736,46724,46724
DJIUSD,20260317,074800,46723,46726,46718,46726
DJIUSD,20260317,074900,46725,46738,46725,46735
DJIUSD,20260317,075000,46736,46738,46721,46721
DJIUSD,20260317,075100,46720,46728,46718,46728
DJIUSD,20260317,075200,46729,46730,46724,46728
DJIUSD,20260317,075300,46727,46734,46727,46730
DJIUSD,20260317,075400,46731,46731,46727,46727
DJIUSD,20260317,075500,46725,46728,46723,46723
DJIUSD,20260317,075600,46722,46724,46720,46724
DJIUSD,20260317,075700,46723,46724,46721,46721
DJIUSD,20260317,075800,46720,46723,46718,46722
DJIUSD,20260317,075900,46721,46721,46717,46720
DJIUSD,20260317,080000,46721,46732,46720,46732
DJIUSD,20260317,080100,46731,46731,46717,46725
DJIUSD,20260317,080200,46724,46724,46708,46714
DJIUSD,20260317,080300,46715,46740,46715,46739
DJIUSD,20260317,080400,46740,46746,46730,46736
DJIUSD,20260317,080500,46735,46739,46730,46738
DJIUSD,20260317,080600,46739,46746,46738,46742
DJIUSD,20260317,080700,46740,46748,46736,46740
DJIUSD,20260317,080800,46742,46751,46739,46742
DJIUSD,20260317,080900,46741,46741,46728,46733
DJIUSD,20260317,081000,46732,46744,46732,46735
DJIUSD,20260317,081100,46734,46740,46734,46736
DJIUSD,20260317,081200,46735,46741,46726,46741
DJIUSD,20260317,081300,46742,46743,46735,46736
DJIUSD,20260317,081400,46733,46740,46733,46736
DJIUSD,20260317,081500,46737,46746,46737,46737
DJIUSD,20260317,081600,46736,46739,46731,46733
DJIUSD,20260317,081700,46734,46736,46731,46734
DJIUSD,20260317,081800,46733,46740,46733,46734
DJIUSD,20260317,081900,46735,46746,46730,46746
DJIUSD,20260317,082000,46745,46772,46745,46770
DJIUSD,20260317,082100,46772,46774,46762,46772
DJIUSD,20260317,082200,46770,46778,46764,46776
DJIUSD,20260317,082300,46778,46792,46777,46790
DJIUSD,20260317,082400,46791,46802,46790,46800
DJIUSD,20260317,082500,46801,46801,46794,46796
DJIUSD,20260317,082600,46794,46798,46784,46784
DJIUSD,20260317,082700,46782,46799,46780,46799
DJIUSD,20260317,082800,46802,46804,46796,46796
DJIUSD,20260317,082900,46798,46806,46798,46806
DJIUSD,20260317,083000,46805,46810,46803,46807
DJIUSD,20260317,083100,46806,46814,46804,46805
DJIUSD,20260317,083200,46806,46812,46804,46806
DJIUSD,20260317,083300,46807,46807,46798,46798
DJIUSD,20260317,083400,46799,46808,46799,46808
DJIUSD,20260317,083500,46813,46815,46809,46810
DJIUSD,20260317,083600,46811,46812,46810,46810
DJIUSD,20260317,083700,46809,46809,46800,46802
DJIUSD,20260317,083800,46803,46804,46798,46800
DJIUSD,20260317,083900,46799,46803,46794,46803
DJIUSD,20260317,084000,46804,46814,46802,46814
DJIUSD,20260317,084100,46816,46829,46816,46818
DJIUSD,20260317,084200,46817,46818,46810,46812
DJIUSD,20260317,084300,46811,46811,46798,46798
DJIUSD,20260317,084400,46797,46798,46792,46796
DJIUSD,20260317,084500,46795,46798,46793,46794
DJIUSD,20260317,084600,46793,46793,46782,46784
DJIUSD,20260317,084700,46785,46790,46782,46786
DJIUSD,20260317,084800,46788,46793,46788,46790
DJIUSD,20260317,084900,46789,46796,46784,46788
DJIUSD,20260317,085000,46790,46794,46786,46790
DJIUSD,20260317,085100,46789,46789,46779,46779
DJIUSD,20260317,085200,46776,46781,46772,46772
DJIUSD,20260317,085300,46774,46774,46764,46766
DJIUSD,20260317,085400,46764,46767,46761,46764
DJIUSD,20260317,085500,46765,46770,46762,46762
DJIUSD,20260317,085600,46763,46766,46762,46766
DJIUSD,20260317,085700,46765,46774,46764,46768
DJIUSD,20260317,085800,46769,46770,46766,46769
DJIUSD,20260317,085900,46768,46774,46766,46772
DJIUSD,20260317,090000,46773,46774,46769,46774
DJIUSD,20260317,090100,46776,46818,46776,46815
DJIUSD,20260317,090200,46816,46830,46812,46827
DJIUSD,20260317,090300,46828,46828,46797,46802
DJIUSD,20260317,090400,46803,46823,46803,46818
DJIUSD,20260317,090500,46817,46817,46794,46806
DJIUSD,20260317,090600,46808,46810,46801,46805
DJIUSD,20260317,090700,46804,46806,46781,46781
DJIUSD,20260317,090800,46779,46806,46779,46806
DJIUSD,20260317,090900,46807,46818,46804,46817
DJIUSD,20260317,091000,46816,46816,46788,46792
DJIUSD,20260317,091100,46791,46801,46780,46780
DJIUSD,20260317,091200,46779,46786,46772,46782
DJIUSD,20260317,091300,46780,46788,46778,46786
DJIUSD,20260317,091400,46787,46808,46787,46805
DJIUSD,20260317,091500,46806,46806,46775,46781
DJIUSD,20260317,091600,46780,46784,46772,46782
DJIUSD,20260317,091700,46784,46806,46780,46806
DJIUSD,20260317,091800,46808,46812,46800,46805
DJIUSD,20260317,091900,46806,46806,46789,46797
DJIUSD,20260317,092000,46798,46818,46798,46818
DJIUSD,20260317,092100,46819,46830,46800,46802
DJIUSD,20260317,092200,46804,46804,46798,46801
DJIUSD,20260317,092300,46802,46814,46800,46814
DJIUSD,20260317,092400,46813,46813,46797,46800
DJIUSD,20260317,092500,46802,46816,46785,46794
DJIUSD,20260317,092600,46796,46809,46791,46808
DJIUSD,20260317,092700,46809,46811,46796,46798
DJIUSD,20260317,092800,46799,46809,46794,46794
DJIUSD,20260317,092900,46793,46793,46774,46779
DJIUSD,20260317,093000,46780,46780,46773,46776
DJIUSD,20260317,093100,46777,46793,46776,46782
DJIUSD,20260317,093200,46781,46786,46773,46775
DJIUSD,20260317,093300,46776,46796,46776,46796
DJIUSD,20260317,093400,46797,46803,46794,46802
DJIUSD,20260317,093500,46800,46804,46789,46792
DJIUSD,20260317,093600,46784,46792,46770,46770
DJIUSD,20260317,093700,46769,46773,46754,46764
DJIUSD,20260317,093800,46762,46766,46756,46762
DJIUSD,20260317,093900,46763,46782,46762,46778
DJIUSD,20260317,094000,46780,46798,46780,46792
DJIUSD,20260317,094100,46793,46834,46793,46834
DJIUSD,20260317,094200,46836,46855,46836,46844
DJIUSD,20260317,094300,46843,46844,46836,46836
DJIUSD,20260317,094400,46837,46856,46835,46853
DJIUSD,20260317,094500,46851,46861,46842,46846
DJIUSD,20260317,094600,46847,46856,46842,46854
DJIUSD,20260317,094700,46855,46857,46838,46838
DJIUSD,20260317,094800,46840,46844,46834,46837
DJIUSD,20260317,094900,46839,46842,46830,46832
DJIUSD,20260317,095000,46831,46838,46829,46830
DJIUSD,20260317,095100,46828,46831,46816,46828
DJIUSD,20260317,095200,46827,46827,46808,46810
DJIUSD,20260317,095300,46809,46810,46793,46793
DJIUSD,20260317,095400,46794,46794,46774,46774
DJIUSD,20260317,095500,46775,46799,46775,46794
DJIUSD,20260317,095600,46795,46806,46795,46803
DJIUSD,20260317,095700,46804,46813,46800,46800
DJIUSD,20260317,095800,46799,46808,46795,46806
DJIUSD,20260317,095900,46805,46808,46803,46803
DJIUSD,20260317,100000,46802,46820,46802,46820
DJIUSD,20260317,100100,46821,46841,46821,46841
DJIUSD,20260317,100200,46840,46855,46832,46851
DJIUSD,20260317,100300,46856,46866,46856,46864
DJIUSD,20260317,100400,46866,46866,46852,46852
DJIUSD,20260317,100500,46851,46851,46839,46845
DJIUSD,20260317,100600,46844,46852,46837,46850
DJIUSD,20260317,100700,46849,46850,46840,46846
DJIUSD,20260317,100800,46845,46855,46832,46832
DJIUSD,20260317,100900,46833,46856,46833,46856
DJIUSD,20260317,101000,46854,46858,46850,46856
DJIUSD,20260317,101100,46858,46868,46858,46866
DJIUSD,20260317,101200,46867,46871,46860,46871
DJIUSD,20260317,101300,46872,46872,46864,46865
DJIUSD,20260317,101400,46864,46864,46852,46855
DJIUSD,20260317,101500,46854,46864,46848,46862
DJIUSD,20260317,101600,46861,46873,46860,46870
DJIUSD,20260317,101700,46869,46869,46867,46868
DJIUSD,20260317,101800,46867,46867,46860,46862
DJIUSD,20260317,101900,46860,46864,46849,46852
DJIUSD,20260317,102000,46853,46890,46853,46888
DJIUSD,20260317,102100,46886,46886,46874,46878
DJIUSD,20260317,102200,46880,46881,46872,46875
DJIUSD,20260317,102300,46874,46882,46874,46881
DJIUSD,20260317,102400,46882,46894,46881,46884
DJIUSD,20260317,102500,46885,46892,46884,46892
DJIUSD,20260317,102600,46890,46920,46890,46920
DJIUSD,20260317,102700,46919,46951,46918,46950
DJIUSD,20260317,102800,46949,46959,46944,46958
DJIUSD,20260317,102900,46956,46963,46956,46962
DJIUSD,20260317,103000,46961,46963,46958,46960
DJIUSD,20260317,103100,46961,46966,46952,46961
DJIUSD,20260317,103200,46960,46963,46948,46948
DJIUSD,20260317,103300,46946,46948,46940,46940
DJIUSD,20260317,103400,46939,46945,46936,46944
DJIUSD,20260317,103500,46945,46950,46942,46948
DJIUSD,20260317,103600,46946,46949,46940,46944
DJIUSD,20260317,103700,46948,46948,46941,46941
DJIUSD,20260317,103800,46937,46940,46933,46939
DJIUSD,20260317,103900,46936,46942,46928,46930
DJIUSD,20260317,104000,46932,46940,46930,46932
DJIUSD,20260317,104100,46930,46930,46922,46923
DJIUSD,20260317,104200,46924,46930,46918,46926
DJIUSD,20260317,104300,46925,46936,46921,46932
DJIUSD,20260317,104400,46933,46934,46928,46928
DJIUSD,20260317,104500,46930,46950,46929,46945
DJIUSD,20260317,104600,46944,46944,46928,46932
DJIUSD,20260317,104700,46933,46942,46933,46940
DJIUSD,20260317,104800,46941,46952,46940,46951
DJIUSD,20260317,104900,46952,46958,46948,46951
DJIUSD,20260317,105000,46950,46950,46942,46947
DJIUSD,20260317,105100,46948,46952,46938,46938
DJIUSD,20260317,105200,46935,46938,46932,46936
DJIUSD,20260317,105300,46935,46938,46931,46932
DJIUSD,20260317,105400,46931,46940,46931,46938
DJIUSD,20260317,105500,46940,46944,46936,46942
DJIUSD,20260317,105600,46941,46943,46936,46943
DJIUSD,20260317,105700,46942,46950,46938,46946
DJIUSD,20260317,105800,46947,46950,46944,46949
DJIUSD,20260317,105900,46950,46956,46949,46954
DJIUSD,20260317,110000,46955,46955,46950,46951
DJIUSD,20260317,110100,46950,46956,46940,46940
DJIUSD,20260317,110200,46939,46954,46934,46953
DJIUSD,20260317,110300,46954,46959,46945,46945
DJIUSD,20260317,110400,46944,46947,46938,46946
DJIUSD,20260317,110500,46945,46946,46936,46937
DJIUSD,20260317,110600,46938,46938,46928,46932
DJIUSD,20260317,110700,46931,46932,46916,46922
DJIUSD,20260317,110800,46924,46931,46919,46919
DJIUSD,20260317,110900,46920,46920,46910,46910
DJIUSD,20260317,111000,46912,46912,46908,46910
DJIUSD,20260317,111100,46909,46918,46906,46916
DJIUSD,20260317,111200,46917,46918,46908,46918
DJIUSD,20260317,111300,46917,46917,46902,46904
DJIUSD,20260317,111400,46906,46913,46905,46912
DJIUSD,20260317,111500,46910,46912,46906,46912
DJIUSD,20260317,111600,46911,46911,46894,46896
DJIUSD,20260317,111700,46897,46904,46892,46894
DJIUSD,20260317,111800,46893,46893,46876,46878
DJIUSD,20260317,111900,46879,46879,46868,46870
DJIUSD,20260317,112000,46869,46876,46869,46874
DJIUSD,20260317,112100,46873,46878,46862,46876
DJIUSD,20260317,112200,46874,46876,46870,46872
DJIUSD,20260317,112300,46873,46874,46868,46870
DJIUSD,20260317,112400,46871,46884,46870,46884
DJIUSD,20260317,112500,46883,46884,46872,46872
DJIUSD,20260317,112600,46871,46877,46870,46872
DJIUSD,20260317,112700,46873,46878,46862,46863
DJIUSD,20260317,112800,46862,46866,46860,46864
DJIUSD,20260317,112900,46865,46878,46865,46876
DJIUSD,20260317,113000,46877,46878,46872,46874
DJIUSD,20260317,113100,46873,46886,46872,46880
DJIUSD,20260317,113200,46881,46884,46869,46870
DJIUSD,20260317,113300,46871,46881,46871,46881
DJIUSD,20260317,113400,46880,46886,46880,46884
DJIUSD,20260317,113500,46886,46908,46886,46903
DJIUSD,20260317,113600,46904,46905,46900,46904
DJIUSD,20260317,113700,46905,46912,46904,46907
DJIUSD,20260317,113800,46906,46914,46906,46911
DJIUSD,20260317,113900,46912,46912,46892,46895
DJIUSD,20260317,114000,46893,46894,46892,46892
DJIUSD,20260317,114100,46891,46891,46877,46884
DJIUSD,20260317,114200,46882,46886,46880,46881
DJIUSD,20260317,114300,46878,46885,46875,46877
DJIUSD,20260317,114400,46876,46888,46876,46887
DJIUSD,20260317,114500,46888,46900,46887,46894
DJIUSD,20260317,114600,46895,46904,46895,46899
DJIUSD,20260317,114700,46902,46904,46899,46901
DJIUSD,20260317,114800,46902,46906,46900,46904
DJIUSD,20260317,114900,46902,46904,46898,46901
DJIUSD,20260317,115000,46902,46904,46901,46903
DJIUSD,20260317,115100,46904,46904,46882,46882
DJIUSD,20260317,115200,46883,46889,46883,46889
DJIUSD,20260317,115300,46888,46888,46882,46887
DJIUSD,20260317,115400,46888,46896,46884,46894
DJIUSD,20260317,115500,46896,46900,46894,46894
DJIUSD,20260317,115600,46893,46893,46884,46886
DJIUSD,20260317,115700,46887,46908,46887,46905
DJIUSD,20260317,115800,46908,46916,46908,46915
DJIUSD,20260317,115900,46914,46920,46914,46915
DJIUSD,20260317,120000,46914,46922,46911,46922
DJIUSD,20260317,120100,46920,46921,46914,46920
DJIUSD,20260317,120200,46921,46932,46916,46916
DJIUSD,20260317,120300,46918,46926,46918,46924
DJIUSD,20260317,120400,46923,46926,46918,46922
DJIUSD,20260317,120500,46923,46928,46912,46928
DJIUSD,20260317,120600,46929,46940,46929,46932
DJIUSD,20260317,120700,46933,46933,46916,46918
DJIUSD,20260317,120800,46920,46930,46920,46930
DJIUSD,20260317,120900,46929,46934,46928,46934
DJIUSD,20260317,121000,46933,46940,46932,46939
DJIUSD,20260317,121100,46940,46944,46940,46942
DJIUSD,20260317,121200,46941,46945,46934,46936
DJIUSD,20260317,121300,46935,46935,46929,46934
DJIUSD,20260317,121400,46933,46933,46915,46916
DJIUSD,20260317,121500,46914,46914,46908,46912
DJIUSD,20260317,121600,46913,46920,46912,46920
DJIUSD,20260317,121700,46919,46922,46912,46912
DJIUSD,20260317,121800,46913,46914,46910,46911
DJIUSD,20260317,121900,46910,46917,46910,46914
DJIUSD,20260317,122000,46913,46918,46909,46916
DJIUSD,20260317,122100,46917,46931,46916,46929
DJIUSD,20260317,122200,46930,46932,46924,46932
DJIUSD,20260317,122300,46933,46934,46932,46934
DJIUSD,20260317,122400,46936,46957,46934,46956
DJIUSD,20260317,122500,46954,46954,46950,46952
DJIUSD,20260317,122600,46954,46962,46954,46961
DJIUSD,20260317,122700,46960,46960,46950,46952
DJIUSD,20260317,122800,46951,46952,46945,46946
DJIUSD,20260317,122900,46947,46947,46940,46944
DJIUSD,20260317,123000,46942,46944,46938,46942
DJIUSD,20260317,123100,46940,46940,46920,46920
DJIUSD,20260317,123200,46922,46938,46921,46936
DJIUSD,20260317,123300,46938,46941,46932,46940
DJIUSD,20260317,123400,46939,46948,46938,46944
DJIUSD,20260317,123500,46945,46948,46940,46940
DJIUSD,20260317,123600,46941,46968,46940,46968
DJIUSD,20260317,123700,46967,46972,46958,46962
DJIUSD,20260317,123800,46965,46967,46957,46957
DJIUSD,20260317,123900,46956,46970,46956,46967
DJIUSD,20260317,124000,46968,46968,46953,46958
DJIUSD,20260317,124100,46957,46967,46956,46966
DJIUSD,20260317,124200,46968,46971,46962,46964
DJIUSD,20260317,124300,46966,46977,46966,46968
DJIUSD,20260317,124400,46969,46969,46960,46964
DJIUSD,20260317,124500,46966,46970,46962,46964
DJIUSD,20260317,124600,46966,46974,46966,46974
DJIUSD,20260317,124700,46973,46973,46957,46964
DJIUSD,20260317,124800,46965,46967,46958,46961
DJIUSD,20260317,124900,46962,46966,46958,46960
DJIUSD,20260317,125000,46959,46959,46946,46950
DJIUSD,20260317,125100,46951,46953,46948,46950
DJIUSD,20260317,125200,46949,46952,46946,46951
DJIUSD,20260317,125300,46950,46950,46940,46944
DJIUSD,20260317,125400,46943,46945,46928,46928
DJIUSD,20260317,125500,46926,46926,46918,46922
DJIUSD,20260317,125600,46921,46931,46921,46929
DJIUSD,20260317,125700,46928,46937,46928,46930
DJIUSD,20260317,125800,46926,46930,46922,46928
DJIUSD,20260317,125900,46929,46929,46924,46924
DJIUSD,20260317,130000,46923,46925,46916,46920
DJIUSD,20260317,130100,46919,46928,46918,46928
DJIUSD,20260317,130200,46929,46940,46928,46932
DJIUSD,20260317,130300,46930,46946,46926,46946
DJIUSD,20260317,130400,46945,46952,46941,46952
DJIUSD,20260317,130500,46953,46982,46951,46979
DJIUSD,20260317,130600,46980,46994,46976,46988
DJIUSD,20260317,130700,46990,46994,46986,46994
DJIUSD,20260317,130800,46993,46998,46991,46991
DJIUSD,20260317,130900,46990,47006,46990,47001
DJIUSD,20260317,131000,47002,47020,47002,47016
DJIUSD,20260317,131100,47018,47034,47014,47034
DJIUSD,20260317,131200,47035,47042,47033,47039
DJIUSD,20260317,131300,47038,47043,47030,47036
DJIUSD,20260317,131400,47040,47055,47039,47055
DJIUSD,20260317,131500,47056,47056,47042,47046
DJIUSD,20260317,131600,47045,47045,47040,47042
DJIUSD,20260317,131700,47044,47052,47038,47039
DJIUSD,20260317,131800,47038,47040,47034,47038
DJIUSD,20260317,131900,47036,47036,47030,47031
DJIUSD,20260317,132000,47030,47046,47028,47046
DJIUSD,20260317,132100,47045,47062,47042,47056
DJIUSD,20260317,132200,47055,47062,47048,47057
DJIUSD,20260317,132300,47056,47070,47056,47070
DJIUSD,20260317,132400,47071,47078,47070,47072
DJIUSD,20260317,132500,47071,47071,47064,47068
DJIUSD,20260317,132600,47067,47071,47063,47063
DJIUSD,20260317,132700,47062,47070,47058,47066
DJIUSD,20260317,132800,47065,47076,47064,47071
DJIUSD,20260317,132900,47072,47082,47072,47080
DJIUSD,20260317,133000,47079,47082,47075,47079
DJIUSD,20260317,133100,47080,47090,47079,47089
DJIUSD,20260317,133200,47087,47098,47084,47097
DJIUSD,20260317,133300,47094,47124,47094,47120
DJIUSD,20260317,133400,47118,47131,47114,47123
DJIUSD,20260317,133500,47122,47126,47120,47122
DJIUSD,20260317,133600,47121,47121,47107,47110
DJIUSD,20260317,133700,47109,47116,47101,47108
DJIUSD,20260317,133800,47106,47111,47102,47109
DJIUSD,20260317,133900,47108,47132,47106,47132
DJIUSD,20260317,134000,47133,47138,47132,47136
DJIUSD,20260317,134100,47137,47139,47130,47138
DJIUSD,20260317,134200,47139,47146,47121,47121
DJIUSD,20260317,134300,47120,47126,47115,47126
DJIUSD,20260317,134400,47124,47137,47124,47129
DJIUSD,20260317,134500,47128,47130,47124,47124
DJIUSD,20260317,134600,47123,47123,47114,47114
DJIUSD,20260317,134700,47112,47114,47098,47106
DJIUSD,20260317,134800,47107,47116,47102,47116
DJIUSD,20260317,134900,47117,47118,47110,47116
DJIUSD,20260317,135000,47115,47118,47106,47106
DJIUSD,20260317,135100,47105,47108,47102,47102
DJIUSD,20260317,135200,47101,47102,47094,47096
DJIUSD,20260317,135300,47098,47102,47098,47100
DJIUSD,20260317,135400,47101,47108,47101,47104
DJIUSD,20260317,135500,47103,47106,47102,47104
DJIUSD,20260317,135600,47103,47106,47102,47102
DJIUSD,20260317,135700,47103,47104,47098,47102
DJIUSD,20260317,135800,47101,47104,47098,47104
DJIUSD,20260317,135900,47103,47110,47102,47108
DJIUSD,20260317,140000,47109,47124,47109,47124
DJIUSD,20260317,140100,47123,47140,47122,47140
DJIUSD,20260317,140200,47139,47139,47126,47132
DJIUSD,20260317,140300,47133,47136,47131,47136
DJIUSD,20260317,140400,47137,47142,47133,47136
DJIUSD,20260317,140500,47135,47137,47128,47133
DJIUSD,20260317,140600,47134,47134,47120,47126
DJIUSD,20260317,140700,47124,47154,47123,47152
DJIUSD,20260317,140800,47154,47156,47148,47152
DJIUSD,20260317,140900,47151,47164,47150,47160
DJIUSD,20260317,141000,47161,47172,47160,47172
DJIUSD,20260317,141100,47173,47178,47171,47174
DJIUSD,20260317,141200,47176,47186,47176,47186
DJIUSD,20260317,141300,47187,47188,47183,47183
DJIUSD,20260317,141400,47182,47182,47164,47165
DJIUSD,20260317,141500,47166,47177,47164,47177
DJIUSD,20260317,141600,47178,47178,47167,47176
DJIUSD,20260317,141700,47177,47184,47166,47184
DJIUSD,20260317,141800,47186,47192,47185,47186
DJIUSD,20260317,141900,47188,47199,47185,47199
DJIUSD,20260317,142000,47200,47220,47199,47220
DJIUSD,20260317,142100,47219,47234,47218,47228
DJIUSD,20260317,142200,47227,47227,47217,47223
DJIUSD,20260317,142300,47222,47222,47211,47212
DJIUSD,20260317,142400,47211,47214,47210,47214
DJIUSD,20260317,142500,47216,47236,47216,47232
DJIUSD,20260317,142600,47231,47240,47225,47239
DJIUSD,20260317,142700,47240,47242,47226,47228
DJIUSD,20260317,142800,47226,47249,47226,47245
DJIUSD,20260317,142900,47246,47251,47229,47235
DJIUSD,20260317,143000,47238,47284,47238,47260
DJIUSD,20260317,143100,47270,47357,47255,47357
DJIUSD,20260317,143200,47361,47384,47314,47328
DJIUSD,20260317,143300,47342,47380,47336,47369
DJIUSD,20260317,143400,47375,47410,47374,47410
DJIUSD,20260317,143500,47413,47413,47382,47400
DJIUSD,20260317,143600,47398,47409,47390,47402
DJIUSD,20260317,143700,47408,47424,47399,47414
DJIUSD,20260317,143800,47415,47418,47380,47392
DJIUSD,20260317,143900,47398,47400,47369,47398
DJIUSD,20260317,144000,47402,47431,47400,47429
DJIUSD,20260317,144100,47432,47436,47401,47410
DJIUSD,20260317,144200,47405,47428,47404,47426
DJIUSD,20260317,144300,47427,47442,47390,47394
DJIUSD,20260317,144400,47397,47408,47390,47404
DJIUSD,20260317,144500,47402,47404,47356,47356
DJIUSD,20260317,144600,47357,47392,47351,47391
DJIUSD,20260317,144700,47392,47422,47391,47407
DJIUSD,20260317,144800,47408,47413,47393,47408
DJIUSD,20260317,144900,47410,47412,47390,47403
DJIUSD,20260317,145000,47404,47412,47382,47385
DJIUSD,20260317,145100,47386,47387,47356,47364
DJIUSD,20260317,145200,47361,47366,47340,47350
DJIUSD,20260317,145300,47348,47354,47333,47354
DJIUSD,20260317,145400,47360,47365,47348,47356
DJIUSD,20260317,145500,47358,47374,47343,47374
DJIUSD,20260317,145600,47373,47390,47370,47390
DJIUSD,20260317,145700,47389,47392,47374,47388
DJIUSD,20260317,145800,47387,47392,47363,47364
DJIUSD,20260317,145900,47363,47378,47361,47364
DJIUSD,20260317,150000,47366,47368,47343,47352
DJIUSD,20260317,150100,47351,47351,47311,47315
DJIUSD,20260317,150200,47310,47311,47294,47296
DJIUSD,20260317,150300,47302,47331,47302,47304
DJIUSD,20260317,150400,47305,47305,47269,47269
DJIUSD,20260317,150500,47264,47298,47264,47287
DJIUSD,20260317,150600,47285,47300,47276,47300
DJIUSD,20260317,150700,47306,47313,47288,47306
DJIUSD,20260317,150800,47308,47312,47300,47300
DJIUSD,20260317,150900,47298,47318,47286,47306
DJIUSD,20260317,151000,47302,47330,47298,47318
DJIUSD,20260317,151100,47319,47320,47286,47289
DJIUSD,20260317,151200,47284,47290,47240,47240
DJIUSD,20260317,151300,47239,47250,47222,47222
DJIUSD,20260317,151400,47223,47251,47223,47250
DJIUSD,20260317,151500,47247,47248,47220,47220
DJIUSD,20260317,151600,47212,47212,47187,47199
DJIUSD,20260317,151700,47197,47198,47182,47188
DJIUSD,20260317,151800,47184,47196,47128,47128
DJIUSD,20260317,151900,47130,47173,47130,47168
DJIUSD,20260317,152000,47166,47190,47162,47167
DJIUSD,20260317,152100,47172,47197,47152,47191
DJIUSD,20260317,152200,47187,47188,47166,47186
DJIUSD,20260317,152300,47187,47192,47148,47161
DJIUSD,20260317,152400,47163,47163,47140,47149
DJIUSD,20260317,152500,47146,47158,47132,47132
DJIUSD,20260317,152600,47128,47132,47082,47083
DJIUSD,20260317,152700,47082,47121,47081,47108
DJIUSD,20260317,152800,47106,47120,47095,47096
DJIUSD,20260317,152900,47095,47135,47091,47129
DJIUSD,20260317,153000,47130,47141,47110,47135
DJIUSD,20260317,153100,47136,47168,47136,47166
DJIUSD,20260317,153200,47160,47163,47135,47140
DJIUSD,20260317,153300,47146,47164,47142,47164
DJIUSD,20260317,153400,47172,47188,47152,47188
DJIUSD,20260317,153500,47186,47186,47173,47184
DJIUSD,20260317,153600,47186,47196,47175,47196
DJIUSD,20260317,153700,47195,47195,47166,47169
DJIUSD,20260317,153800,47170,47171,47156,47161
DJIUSD,20260317,153900,47158,47160,47112,47126
DJIUSD,20260317,154000,47124,47150,47120,47147
DJIUSD,20260317,154100,47148,47155,47137,47142
DJIUSD,20260317,154200,47140,47163,47132,47160
DJIUSD,20260317,154300,47159,47197,47159,47193
DJIUSD,20260317,154400,47196,47225,47189,47224
DJIUSD,20260317,154500,47226,47230,47219,47226
DJIUSD,20260317,154600,47225,47230,47218,47219
DJIUSD,20260317,154700,47218,47223,47202,47223
DJIUSD,20260317,154800,47224,47236,47219,47223
DJIUSD,20260317,154900,47226,47236,47215,47234
DJIUSD,20260317,155000,47235,47239,47222,47224
DJIUSD,20260317,155100,47226,47242,47221,47221
DJIUSD,20260317,155200,47220,47237,47212,47235
DJIUSD,20260317,155300,47232,47238,47222,47234
DJIUSD,20260317,155400,47233,47242,47231,47237
DJIUSD,20260317,155500,47236,47239,47220,47224
DJIUSD,20260317,155600,47225,47242,47225,47242
DJIUSD,20260317,155700,47246,47246,47236,47237
DJIUSD,20260317,155800,47236,47239,47226,47226
DJIUSD,20260317,155900,47225,47225,47210,47215
DJIUSD,20260317,160000,47216,47222,47206,47221
DJIUSD,20260317,160100,47223,47236,47220,47226
DJIUSD,20260317,160200,47224,47230,47201,47201
DJIUSD,20260317,160300,47202,47211,47195,47198
DJIUSD,20260317,160400,47196,47196,47178,47178
DJIUSD,20260317,160500,47180,47189,47164,47168
DJIUSD,20260317,160600,47166,47170,47152,47164
DJIUSD,20260317,160700,47165,47175,47154,47158
DJIUSD,20260317,160800,47156,47182,47156,47160
DJIUSD,20260317,160900,47159,47163,47144,47154
DJIUSD,20260317,161000,47153,47155,47134,47135
DJIUSD,20260317,161100,47134,47142,47130,47142
DJIUSD,20260317,161200,47149,47164,47121,47126
DJIUSD,20260317,161300,47125,47163,47124,47158
DJIUSD,20260317,161400,47160,47160,47129,47134
DJIUSD,20260317,161500,47136,47160,47136,47147
DJIUSD,20260317,161600,47149,47180,47147,47171
DJIUSD,20260317,161700,47170,47199,47170,47199
DJIUSD,20260317,161800,47206,47214,47196,47210
DJIUSD,20260317,161900,47212,47212,47168,47178
DJIUSD,20260317,162000,47180,47189,47178,47182
DJIUSD,20260317,162100,47184,47198,47171,47176
DJIUSD,20260317,162200,47177,47183,47126,47126
DJIUSD,20260317,162300,47125,47164,47125,47164
DJIUSD,20260317,162400,47166,47186,47158,47184
DJIUSD,20260317,162500,47182,47182,47161,47170
DJIUSD,20260317,162600,47171,47206,47170,47202
DJIUSD,20260317,162700,47201,47212,47196,47211
DJIUSD,20260317,162800,47212,47212,47163,47163
DJIUSD,20260317,162900,47162,47168,47154,47154
DJIUSD,20260317,163000,47152,47158,47140,47144
DJIUSD,20260317,163100,47142,47175,47142,47165
DJIUSD,20260317,163200,47168,47175,47151,47154
DJIUSD,20260317,163300,47153,47153,47126,47126
DJIUSD,20260317,163400,47124,47132,47110,47113
DJIUSD,20260317,163500,47114,47124,47090,47090
DJIUSD,20260317,163600,47093,47112,47090,47090
DJIUSD,20260317,163700,47085,47088,47049,47049
DJIUSD,20260317,163800,47050,47060,47045,47047
DJIUSD,20260317,163900,47046,47060,47043,47046
DJIUSD,20260317,164000,47042,47071,47041,47066
DJIUSD,20260317,164100,47064,47070,47046,47068
DJIUSD,20260317,164200,47067,47068,47042,47056
DJIUSD,20260317,164300,47054,47060,47042,47045
DJIUSD,20260317,164400,47043,47061,47040,47060
DJIUSD,20260317,164500,47062,47088,47062,47088
DJIUSD,20260317,164600,47090,47100,47080,47100
DJIUSD,20260317,164700,47098,47113,47090,47104
DJIUSD,20260317,164800,47102,47105,47091,47103
DJIUSD,20260317,164900,47102,47102,47078,47085
DJIUSD,20260317,165000,47084,47086,47059,47061
DJIUSD,20260317,165100,47059,47092,47059,47086
DJIUSD,20260317,165200,47084,47100,47079,47097
DJIUSD,20260317,165300,47096,47098,47072,47079
DJIUSD,20260317,165400,47082,47100,47070,47100
DJIUSD,20260317,165500,47102,47102,47083,47090
DJIUSD,20260317,165600,47089,47098,47066,47086
DJIUSD,20260317,165700,47087,47098,47070,47074
DJIUSD,20260317,165800,47072,47082,47062,47062
DJIUSD,20260317,165900,47064,47067,47048,47062
DJIUSD,20260317,170000,47063,47076,47063,47070
DJIUSD,20260317,170100,47068,47072,47048,47052
DJIUSD,20260317,170200,47054,47056,47038,47049
DJIUSD,20260317,170300,47050,47054,47023,47024
DJIUSD,20260317,170400,47023,47033,47010,47025
DJIUSD,20260317,170500,47022,47050,47022,47037
DJIUSD,20260317,170600,47038,47061,47038,47053
DJIUSD,20260317,170700,47054,47063,47038,47040
DJIUSD,20260317,170800,47041,47042,47012,47025
DJIUSD,20260317,170900,47024,47052,47024,47040
DJIUSD,20260317,171000,47039,47055,47024,47054
DJIUSD,20260317,171100,47055,47066,47048,47066
DJIUSD,20260317,171200,47068,47094,47057,47092
DJIUSD,20260317,171300,47089,47089,47062,47066
DJIUSD,20260317,171400,47067,47076,47055,47055
DJIUSD,20260317,171500,47054,47055,47040,47048
DJIUSD,20260317,171600,47047,47058,47036,47042
DJIUSD,20260317,171700,47045,47058,47040,47052
DJIUSD,20260317,171800,47050,47084,47049,47081
DJIUSD,20260317,171900,47082,47103,47077,47103
DJIUSD,20260317,172000,47102,47105,47080,47105
DJIUSD,20260317,172100,47109,47110,47094,47102
DJIUSD,20260317,172200,47100,47108,47068,47070
DJIUSD,20260317,172300,47074,47086,47070,47081
DJIUSD,20260317,172400,47082,47082,47069,47076
DJIUSD,20260317,172500,47077,47100,47075,47094
DJIUSD,20260317,172600,47092,47098,47076,47094
DJIUSD,20260317,172700,47095,47095,47084,47092
DJIUSD,20260317,172800,47093,47093,47055,47059
DJIUSD,20260317,172900,47060,47077,47054,47071
DJIUSD,20260317,173000,47074,47092,47074,47084
DJIUSD,20260317,173100,47083,47093,47076,47078
DJIUSD,20260317,173200,47077,47078,47053,47077
DJIUSD,20260317,173300,47075,47081,47070,47073
DJIUSD,20260317,173400,47074,47082,47047,47056
DJIUSD,20260317,173500,47055,47076,47038,47076
DJIUSD,20260317,173600,47074,47105,47074,47088
DJIUSD,20260317,173700,47090,47094,47065,47065
DJIUSD,20260317,173800,47066,47071,47045,47052
DJIUSD,20260317,173900,47050,47066,47047,47064
DJIUSD,20260317,174000,47063,47063,47046,47055
DJIUSD,20260317,174100,47056,47074,47056,47062
DJIUSD,20260317,174200,47060,47068,47051,47068
DJIUSD,20260317,174300,47067,47067,47049,47065
DJIUSD,20260317,174400,47068,47096,47068,47082
DJIUSD,20260317,174500,47081,47107,47080,47104
DJIUSD,20260317,174600,47108,47118,47103,47118
DJIUSD,20260317,174700,47120,47121,47108,47121
DJIUSD,20260317,174800,47122,47122,47090,47090
DJIUSD,20260317,174900,47092,47105,47086,47092
DJIUSD,20260317,175000,47090,47105,47086,47098
DJIUSD,20260317,175100,47096,47099,47088,47096
DJIUSD,20260317,175200,47098,47108,47098,47103
DJIUSD,20260317,175300,47101,47106,47089,47091
DJIUSD,20260317,175400,47090,47098,47086,47095
DJIUSD,20260317,175500,47096,47103,47088,47094
DJIUSD,20260317,175600,47092,47100,47087,47099
DJIUSD,20260317,175700,47101,47101,47096,47096
DJIUSD,20260317,175800,47095,47095,47075,47078
DJIUSD,20260317,175900,47080,47090,47072,47072
DJIUSD,20260317,180000,47073,47076,47066,47070
DJIUSD,20260317,180100,47071,47088,47070,47086
DJIUSD,20260317,180200,47085,47100,47085,47094
DJIUSD,20260317,180300,47092,47122,47090,47122
DJIUSD,20260317,180400,47124,47129,47113,47129
DJIUSD,20260317,180500,47136,47136,47127,47133
DJIUSD,20260317,180600,47132,47132,47115,47125
DJIUSD,20260317,180700,47124,47124,47112,47123
DJIUSD,20260317,180800,47124,47132,47112,47124
DJIUSD,20260317,180900,47123,47132,47120,47131
DJIUSD,20260317,181000,47132,47135,47126,47130
DJIUSD,20260317,181100,47129,47141,47099,47100
DJIUSD,20260317,181200,47098,47126,47098,47124
DJIUSD,20260317,181300,47125,47125,47110,47110
DJIUSD,20260317,181400,47112,47130,47110,47120
DJIUSD,20260317,181500,47122,47129,47116,47128
DJIUSD,20260317,181600,47127,47127,47104,47106
DJIUSD,20260317,181700,47105,47122,47104,47120
DJIUSD,20260317,181800,47118,47118,47110,47110
DJIUSD,20260317,181900,47111,47122,47110,47120
DJIUSD,20260317,182000,47118,47121,47102,47114
DJIUSD,20260317,182100,47113,47116,47094,47094
DJIUSD,20260317,182200,47095,47110,47095,47106
DJIUSD,20260317,182300,47107,47122,47102,47116
DJIUSD,20260317,182400,47118,47126,47109,47122
DJIUSD,20260317,182500,47120,47122,47112,47118
DJIUSD,20260317,182600,47116,47116,47100,47101
DJIUSD,20260317,182700,47099,47119,47099,47119
DJIUSD,20260317,182800,47120,47130,47118,47125
DJIUSD,20260317,182900,47124,47124,47114,47117
DJIUSD,20260317,183000,47121,47121,47113,47118
DJIUSD,20260317,183100,47117,47117,47104,47111
DJIUSD,20260317,183200,47112,47126,47112,47124
DJIUSD,20260317,183300,47122,47126,47116,47116
DJIUSD,20260317,183400,47115,47120,47102,47108
DJIUSD,20260317,183500,47107,47108,47100,47104
DJIUSD,20260317,183600,47106,47114,47102,47107
DJIUSD,20260317,183700,47106,47114,47104,47111
DJIUSD,20260317,183800,47112,47134,47108,47134
DJIUSD,20260317,183900,47135,47137,47128,47129
DJIUSD,20260317,184000,47130,47140,47128,47135
DJIUSD,20260317,184100,47136,47138,47118,47118
DJIUSD,20260317,184200,47117,47121,47114,47116
DJIUSD,20260317,184300,47115,47122,47108,47114
DJIUSD,20260317,184400,47113,47114,47079,47079
DJIUSD,20260317,184500,47076,47084,47071,47071
DJIUSD,20260317,184600,47078,47092,47072,47072
DJIUSD,20260317,184700,47071,47084,47068,47070
DJIUSD,20260317,184800,47068,47074,47054,47054
DJIUSD,20260317,184900,47052,47078,47052,47072
DJIUSD,20260317,185000,47073,47082,47073,47082
DJIUSD,20260317,185100,47081,47088,47073,47073
DJIUSD,20260317,185200,47074,47074,47066,47074
DJIUSD,20260317,185300,47075,47106,47074,47106
DJIUSD,20260317,185400,47111,47112,47102,47108
DJIUSD,20260317,185500,47109,47109,47100,47103
DJIUSD,20260317,185600,47104,47106,47093,47095
DJIUSD,20260317,185700,47094,47102,47092,47094
DJIUSD,20260317,185800,47093,47102,47090,47102
DJIUSD,20260317,185900,47104,47105,47092,47094
DJIUSD,20260317,190000,47093,47099,47092,47096
DJIUSD,20260317,190100,47097,47106,47083,47083
DJIUSD,20260317,190200,47084,47084,47063,47067
DJIUSD,20260317,190300,47066,47097,47066,47095
DJIUSD,20260317,190400,47096,47113,47096,47102
DJIUSD,20260317,190500,47101,47108,47098,47108
DJIUSD,20260317,190600,47106,47106,47090,47090
DJIUSD,20260317,190700,47092,47117,47092,47117
DJIUSD,20260317,190800,47116,47124,47112,47124
DJIUSD,20260317,190900,47123,47123,47117,47120
DJIUSD,20260317,191000,47119,47133,47118,47133
DJIUSD,20260317,191100,47134,47140,47132,47134
DJIUSD,20260317,191200,47135,47137,47124,47125
DJIUSD,20260317,191300,47128,47134,47120,47122
DJIUSD,20260317,191400,47121,47122,47114,47117
DJIUSD,20260317,191500,47120,47122,47116,47116
DJIUSD,20260317,191600,47115,47126,47115,47124
DJIUSD,20260317,191700,47125,47128,47117,47117
DJIUSD,20260317,191800,47116,47118,47103,47103
DJIUSD,20260317,191900,47102,47110,47100,47106
DJIUSD,20260317,192000,47104,47112,47102,47109
DJIUSD,20260317,192100,47108,47109,47099,47104
DJIUSD,20260317,192200,47102,47102,47081,47086
DJIUSD,20260317,192300,47088,47091,47084,47090
DJIUSD,20260317,192400,47089,47090,47060,47060
DJIUSD,20260317,192500,47059,47064,47025,47025
DJIUSD,20260317,192600,47026,47045,47022,47022
DJIUSD,20260317,192700,47021,47038,47019,47034
DJIUSD,20260317,192800,47032,47045,47029,47029
DJIUSD,20260317,192900,47026,47044,47026,47038
DJIUSD,20260317,193000,47037,47040,47026,47028
DJIUSD,20260317,193100,47027,47039,47024,47032
DJIUSD,20260317,193200,47034,47042,47031,47034
DJIUSD,20260317,193300,47032,47060,47028,47056
DJIUSD,20260317,193400,47057,47057,47044,47048
DJIUSD,20260317,193500,47046,47054,47046,47054
DJIUSD,20260317,193600,47053,47057,47044,47055
DJIUSD,20260317,193700,47053,47055,47046,47050
DJIUSD,20260317,193800,47046,47050,47044,47050
DJIUSD,20260317,193900,47048,47055,47045,47052
DJIUSD,20260317,194000,47050,47062,47047,47054
DJIUSD,20260317,194100,47053,47064,47048,47063
DJIUSD,20260317,194200,47064,47064,47049,47049
DJIUSD,20260317,194300,47048,47059,47048,47058
DJIUSD,20260317,194400,47057,47064,47056,47063
DJIUSD,20260317,194500,47061,47062,47048,47053
DJIUSD,20260317,194600,47054,47065,47052,47060
DJIUSD,20260317,194700,47061,47076,47060,47075
DJIUSD,20260317,194800,47074,47082,47072,47072
DJIUSD,20260317,194900,47074,47081,47072,47078
DJIUSD,20260317,195000,47079,47084,47078,47083
DJIUSD,20260317,195100,47082,47082,47070,47074
DJIUSD,20260317,195200,47075,47094,47074,47094
DJIUSD,20260317,195300,47096,47098,47092,47096
DJIUSD,20260317,195400,47095,47103,47094,47096
DJIUSD,20260317,195500,47097,47105,47097,47102
DJIUSD,20260317,195600,47101,47101,47072,47072
DJIUSD,20260317,195700,47073,47074,47055,47058
DJIUSD,20260317,195800,47062,47070,47062,47066
DJIUSD,20260317,195900,47067,47070,47064,47069
DJIUSD,20260317,200000,47070,47072,47065,47070
DJIUSD,20260317,200100,47071,47072,47060,47060
DJIUSD,20260317,200200,47061,47064,47054,47062
DJIUSD,20260317,200300,47061,47072,47057,47062
DJIUSD,20260317,200400,47064,47064,47050,47054
DJIUSD,20260317,200500,47056,47060,47050,47050
DJIUSD,20260317,200600,47049,47060,47048,47055
DJIUSD,20260317,200700,47054,47056,47038,47038
DJIUSD,20260317,200800,47040,47045,47036,47042
DJIUSD,20260317,200900,47043,47056,47041,47056
DJIUSD,20260317,201000,47055,47064,47052,47064
DJIUSD,20260317,201100,47063,47074,47062,47072
DJIUSD,20260317,201200,47073,47073,47059,47066
DJIUSD,20260317,201300,47065,47066,47054,47064
DJIUSD,20260317,201400,47065,47070,47062,47062
DJIUSD,20260317,201500,47064,47065,47061,47063
DJIUSD,20260317,201600,47064,47077,47061,47076
DJIUSD,20260317,201700,47080,47080,47070,47070
DJIUSD,20260317,201800,47069,47075,47065,47065
DJIUSD,20260317,201900,47066,47085,47066,47085
DJIUSD,20260317,202000,47087,47088,47076,47076
DJIUSD,20260317,202100,47075,47075,47065,47069
DJIUSD,20260317,202200,47068,47072,47064,47064
DJIUSD,20260317,202300,47063,47068,47052,47054
DJIUSD,20260317,202400,47056,47059,47051,47054
DJIUSD,20260317,202500,47055,47062,47055,47058
DJIUSD,20260317,202600,47057,47058,47046,47046
DJIUSD,20260317,202700,47045,47049,47040,47040
DJIUSD,20260317,202800,47041,47042,47034,47034
DJIUSD,20260317,202900,47035,47050,47035,47040
DJIUSD,20260317,203000,47039,47039,47029,47034
DJIUSD,20260317,203100,47032,47049,47032,47046
DJIUSD,20260317,203200,47044,47044,47034,47044
DJIUSD,20260317,203300,47045,47047,47038,47040
DJIUSD,20260317,203400,47039,47045,47038,47043
DJIUSD,20260317,203500,47042,47042,47032,47034
DJIUSD,20260317,203600,47035,47045,47034,47035
DJIUSD,20260317,203700,47036,47039,47032,47035
DJIUSD,20260317,203800,47034,47040,47034,47040
DJIUSD,20260317,203900,47041,47046,47040,47043
DJIUSD,20260317,204000,47044,47046,47038,47038
DJIUSD,20260317,204100,47039,47048,47036,47046
DJIUSD,20260317,204200,47045,47052,47045,47047
DJIUSD,20260317,204300,47048,47048,47038,47044
DJIUSD,20260317,204400,47046,47048,47036,47046
DJIUSD,20260317,204500,47045,47048,47040,47044
DJIUSD,20260317,204600,47043,47058,47043,47058
DJIUSD,20260317,204700,47057,47057,47048,47048
DJIUSD,20260317,204800,47049,47050,47041,47042
DJIUSD,20260317,204900,47043,47057,47041,47057
DJIUSD,20260317,205000,47058,47067,47058,47067
DJIUSD,20260317,205100,47068,47070,47037,47040
DJIUSD,20260317,205200,47041,47052,47037,47039
DJIUSD,20260317,205300,47038,47044,47038,47043
DJIUSD,20260317,205400,47042,47042,47028,47032
DJIUSD,20260317,205500,47031,47044,47020,47044
DJIUSD,20260317,205600,47043,47043,47018,47018
DJIUSD,20260317,205700,47014,47018,47004,47004
DJIUSD,20260317,205800,47003,47005,46993,46996
DJIUSD,20260317,205900,46997,47004,46997,47004
DJIUSD,20260317,210000,47005,47031,47005,47024
DJIUSD,20260317,210100,47019,47027,47008,47026
DJIUSD,20260317,210200,47025,47028,47016,47016
DJIUSD,20260317,210300,47017,47020,47015,47016
DJIUSD,20260317,210400,47018,47026,47018,47025
DJIUSD,20260317,210500,47026,47028,47020,47026
DJIUSD,20260317,210600,47027,47032,47026,47027
DJIUSD,20260317,210700,47026,47026,47018,47021
DJIUSD,20260317,210800,47020,47020,47014,47016
DJIUSD,20260317,210900,47015,47020,47014,47020
DJIUSD,20260317,211000,47021,47026,47021,47024
DJIUSD,20260317,211100,47023,47028,47022,47028
DJIUSD,20260317,211200,47030,47032,47029,47032
DJIUSD,20260317,211300,47031,47031,47027,47027
DJIUSD,20260317,211400,47028,47029,47026,47028
DJIUSD,20260317,211500,47030,47034,47029,47030
DJIUSD,20260317,211600,47029,47030,47026,47026
DJIUSD,20260317,211700,47024,47024,47017,47018
DJIUSD,20260317,211800,47019,47027,47018,47027
DJIUSD,20260317,211900,47026,47038,47026,47038
DJIUSD,20260317,212000,47036,47037,47034,47034
DJIUSD,20260317,212100,47033,47034,47031,47033
DJIUSD,20260317,212200,47032,47035,47028,47035
DJIUSD,20260317,212300,47036,47038,47036,47038
DJIUSD,20260317,212400,47037,47038,47034,47038
DJIUSD,20260317,212500,47039,47040,47038,47038
DJIUSD,20260317,212600,47040,47042,47040,47042
DJIUSD,20260317,212700,47043,47044,47039,47039
DJIUSD,20260317,212800,47038,47038,47038,47038
DJIUSD,20260317,212900,47038,47038,47030,47032
DJIUSD,20260317,213000,47033,47035,47030,47030
DJIUSD,20260317,213100,47031,47034,47030,47030
DJIUSD,20260317,213200,47031,47035,47031,47034
DJIUSD,20260317,213300,47035,47035,47034,47034
DJIUSD,20260317,213400,47035,47038,47034,47037
DJIUSD,20260317,213500,47038,47040,47037,47037
DJIUSD,20260317,213600,47036,47036,47034,47034
DJIUSD,20260317,213700,47034,47034,47032,47033
DJIUSD,20260317,213800,47034,47036,47034,47036
DJIUSD,20260317,213900,47035,47036,47034,47035
DJIUSD,20260317,214000,47036,47038,47036,47037
DJIUSD,20260317,214100,47038,47040,47038,47038
DJIUSD,20260317,214200,47039,47040,47038,47038
DJIUSD,20260317,214300,47038,47038,47038,47038
DJIUSD,20260317,214400,47037,47038,47035,47038
DJIUSD,20260317,214500,47038,47038,47038,47038
DJIUSD,20260317,214600,47039,47042,47039,47040
DJIUSD,20260317,214700,47039,47039,47037,47038
DJIUSD,20260317,214800,47037,47043,47036,47042
DJIUSD,20260317,214900,47043,47044,47042,47042
DJIUSD,20260317,215000,47041,47041,47036,47038
DJIUSD,20260317,215100,47037,47038,47036,47037
DJIUSD,20260317,215200,47036,47036,47032,47034
DJIUSD,20260317,215300,47035,47036,47024,47024
DJIUSD,20260317,215400,47025,47025,47024,47024
DJIUSD,20260317,215500,47025,47025,47020,47022
DJIUSD,20260317,215600,47021,47021,47018,47018
DJIUSD,20260317,215700,47020,47021,47016,47016
DJIUSD,20260317,215800,47015,47018,47014,47016
DJIUSD,20260317,215900,47015,47018,47015,47018
DJIUSD,20260317,220000,47016,47018,47014,47018
DJIUSD,20260317,220100,47018,47018,47018,47018
DJIUSD,20260317,220200,47018,47018,47018,47018
DJIUSD,20260317,220300,47018,47018,47018,47018
DJIUSD,20260317,220400,47018,47018,47018,47018
DJIUSD,20260317,220500,47018,47018,47018,47018
DJIUSD,20260317,220600,47018,47018,47018,47018
DJIUSD,20260317,220700,47018,47018,47018,47018
DJIUSD,20260317,220800,47018,47018,47018,47018
DJIUSD,20260317,220900,47018,47018,47018,47018
DJIUSD,20260317,221000,47018,47018,47018,47018
DJIUSD,20260317,221100,47018,47018,47018,47018
DJIUSD,20260317,221200,47018,47018,47018,47018
DJIUSD,20260317,221300,47018,47018,47018,47018
DJIUSD,20260317,221400,47018,47018,47018,47018
DJIUSD,20260317,221500,47018,47018,47018,47018
DJIUSD,20260317,221600,47018,47018,47018,47018
DJIUSD,20260317,221700,47018,47018,47018,47018
DJIUSD,20260317,221800,47018,47018,47018,47018
DJIUSD,20260317,221900,47018,47018,47018,47018
DJIUSD,20260317,222000,47018,47018,47018,47018
DJIUSD,20260317,222100,47018,47018,47018,47018
DJIUSD,20260317,222200,47018,47018,47018,47018
DJIUSD,20260317,222300,47018,47018,47018,47018
DJIUSD,20260317,222400,47018,47018,47018,47018
DJIUSD,20260317,222500,47018,47018,47018,47018
DJIUSD,20260317,222600,47018,47018,47018,47018
DJIUSD,20260317,222700,47018,47018,47018,47018
DJIUSD,20260317,222800,47018,47018,47018,47018
DJIUSD,20260317,222900,47018,47018,47018,47018
DJIUSD,20260317,223000,47018,47018,47018,47018
DJIUSD,20260317,223100,47018,47018,47018,47018
DJIUSD,20260317,223200,47018,47018,47018,47018
DJIUSD,20260317,223300,47018,47018,47018,47018
DJIUSD,20260317,223400,47018,47018,47018,47018
DJIUSD,20260317,223500,47018,47018,47018,47018
DJIUSD,20260317,223600,47018,47018,47018,47018
DJIUSD,20260317,223700,47018,47018,47018,47018
DJIUSD,20260317,223800,47018,47018,47018,47018
DJIUSD,20260317,223900,47018,47018,47018,47018
DJIUSD,20260317,224000,47018,47018,47018,47018
DJIUSD,20260317,224100,47018,47018,47018,47018
DJIUSD,20260317,224200,47018,47018,47018,47018
DJIUSD,20260317,224300,47018,47018,47018,47018
DJIUSD,20260317,224400,47018,47018,47018,47018
DJIUSD,20260317,224500,47018,47018,47018,47018
DJIUSD,20260317,224600,47018,47018,47018,47018
DJIUSD,20260317,224700,47018,47018,47018,47018
DJIUSD,20260317,224800,47018,47018,47018,47018
DJIUSD,20260317,224900,47018,47018,47018,47018
DJIUSD,20260317,225000,47018,47018,47018,47018
DJIUSD,20260317,225100,47018,47018,47018,47018
DJIUSD,20260317,225200,47018,47018,47018,47018
DJIUSD,20260317,225300,47018,47018,47018,47018
DJIUSD,20260317,225400,47018,47018,47018,47018
DJIUSD,20260317,225500,47018,47018,47018,47018
DJIUSD,20260317,225600,47018,47018,47018,47018
DJIUSD,20260317,225700,47018,47018,47018,47018
DJIUSD,20260317,225800,47018,47018,47018,47018
DJIUSD,20260317,225900,47018,47018,47018,47018
DJIUSD,20260317,230000,47018,47018,47018,47018
DJIUSD,20260317,230100,47018,47018,47018,47018
DJIUSD,20260317,230200,47018,47018,47018,47018
DJIUSD,20260317,230300,47018,47018,47018,47018
DJIUSD,20260317,230400,47018,47018,47018,47018
DJIUSD,20260317,230500,47018,47018,47018,47018
DJIUSD,20260317,230600,47018,47018,47018,47018
DJIUSD,20260317,230700,47018,47018,47018,47018
DJIUSD,20260317,230800,47018,47018,47018,47018
DJIUSD,20260317,230900,47018,47018,47018,47018
DJIUSD,20260317,231000,47018,47018,47018,47018
DJIUSD,20260317,231100,47018,47018,47018,47018
DJIUSD,20260317,231200,47018,47018,47018,47018
DJIUSD,20260317,231300,47018,47018,47018,47018
DJIUSD,20260317,231400,47018,47018,47018,47018
DJIUSD,20260317,231500,47018,47018,47018,47018
DJIUSD,20260317,231600,47018,47018,47018,47018
DJIUSD,20260317,231700,47018,47018,47018,47018
DJIUSD,20260317,231800,47018,47018,47018,47018
DJIUSD,20260317,231900,47018,47018,47018,47018
DJIUSD,20260317,232000,47018,47018,47018,47018
DJIUSD,20260317,232100,47018,47018,47018,47018
DJIUSD,20260317,232200,47018,47018,47018,47018
DJIUSD,20260317,232300,47018,47018,47018,47018
DJIUSD,20260317,232400,47018,47018,47018,47018
DJIUSD,20260317,232500,47018,47018,47018,47018
DJIUSD,20260317,232600,47018,47018,47018,47018
DJIUSD,20260317,232700,47018,47018,47018,47018
DJIUSD,20260317,232800,47018,47018,47018,47018
DJIUSD,20260317,232900,47018,47018,47018,47018
DJIUSD,20260317,233000,47018,47018,47018,47018
DJIUSD,20260317,233100,47018,47018,47018,47018
DJIUSD,20260317,233200,47018,47018,47018,47018
DJIUSD,20260317,233300,47018,47018,47018,47018
DJIUSD,20260317,233400,47018,47018,47018,47018
DJIUSD,20260317,233500,47018,47018,47018,47018
DJIUSD,20260317,233600,47018,47018,47018,47018
DJIUSD,20260317,233700,47018,47018,47018,47018
DJIUSD,20260317,233800,47018,47018,47018,47018
DJIUSD,20260317,233900,47018,47018,47018,47018
DJIUSD,20260317,234000,47018,47018,47018,47018
DJIUSD,20260317,234100,47018,47018,47018,47018
DJIUSD,20260317,234200,47018,47018,47018,47018
DJIUSD,20260317,234300,47018,47018,47018,47018
DJIUSD,20260317,234400,47018,47018,47018,47018
DJIUSD,20260317,234500,47018,47018,47018,47018
DJIUSD,20260317,234600,47018,47018,47018,47018
DJIUSD,20260317,234700,47018,47018,47018,47018
DJIUSD,20260317,234800,47018,47018,47018,47018
DJIUSD,20260317,234900,47018,47018,47018,47018
DJIUSD,20260317,235000,47018,47018,47018,47018
DJIUSD,20260317,235100,47018,47018,47018,47018
DJIUSD,20260317,235200,47018,47018,47018,47018
DJIUSD,20260317,235300,47018,47018,47018,47018
DJIUSD,20260317,235400,47018,47018,47018,47018
DJIUSD,20260317,235500,47018,47018,47018,47018
DJIUSD,20260317,235600,47018,47018,47018,47018
DJIUSD,20260317,235700,47018,47018,47018,47018
DJIUSD,20260317,235800,47018,47018,47018,47018
DJIUSD,20260317,235900,47018,47018,47018,47018
DJIUSD,20260318,000000,47018,47018,47018,47018
SPXUSD,20260317,000100,6698,6698,6693,6695
SPXUSD,20260317,000200,6694,6695,6694,6695
SPXUSD,20260317,000300,6694,6694,6694,6694
SPXUSD,20260317,000400,6694,6694,6693,6693
SPXUSD,20260317,000500,6693,6693,6693,6693
SPXUSD,20260317,000600,6694,6694,6694,6694
SPXUSD,20260317,000700,6694,6694,6694,6694
SPXUSD,20260317,000800,6694,6694,6694,6694
SPXUSD,20260317,000900,6694,6694,6694,6694
SPXUSD,20260317,001000,6694,6694,6694,6694
SPXUSD,20260317,001100,6694,6694,6694,6694
SPXUSD,20260317,001200,6694,6694,6694,6694
SPXUSD,20260317,001300,6694,6694,6694,6694
SPXUSD,20260317,001400,6693,6693,6693,6693
SPXUSD,20260317,001500,6694,6694,6694,6694
SPXUSD,20260317,001600,6694,6694,6693,6693
SPXUSD,20260317,001700,6692,6692,6692,6692
SPXUSD,20260317,001800,6692,6692,6692,6692
SPXUSD,20260317,001900,6692,6693,6692,6693
SPXUSD,20260317,002000,6694,6694,6694,6694
SPXUSD,20260317,002100,6694,6694,6694,6694
SPXUSD,20260317,002200,6694,6694,6694,6694
SPXUSD,20260317,002300,6694,6694,6694,6694
SPXUSD,20260317,002400,6694,6694,6694,6694
SPXUSD,20260317,002500,6693,6693,6693,6693
SPXUSD,20260317,002600,6693,6693,6693,6693
SPXUSD,20260317,002700,6693,6693,6693,6693
SPXUSD,20260317,002800,6693,6693,6693,6693
SPXUSD,20260317,002900,6693,6693,6693,6693
SPXUSD,20260317,003000,6693,6695,6693,6695
SPXUSD,20260317,003100,6695,6695,6695,6695
SPXUSD,20260317,003200,6695,6695,6695,6695
SPXUSD,20260317,003300,6695,6695,6695,6695
SPXUSD,20260317,003400,6695,6696,6695,6696
SPXUSD,20260317,003500,6697,6697,6696,6696
SPXUSD,20260317,003600,6696,6696,6696,6696
SPXUSD,20260317,003700,6696,6696,6696,6696
SPXUSD,20260317,003800,6696,6696,6696,6696
SPXUSD,20260317,003900,6696,6696,6696,6696
SPXUSD,20260317,004000,6696,6696,6696,6696
SPXUSD,20260317,004100,6697,6697,6697,6697
SPXUSD,20260317,004200,6697,6697,6697,6697
SPXUSD,20260317,004300,6697,6697,6697,6697
SPXUSD,20260317,004400,6697,6698,6697,6698
SPXUSD,20260317,004500,6698,6698,6698,6698
SPXUSD,20260317,004600,6698,6698,6698,6698
SPXUSD,20260317,004700,6698,6698,6698,6698
SPXUSD,20260317,004800,6698,6698,6698,6698
SPXUSD,20260317,004900,6698,6698,6696,6696
SPXUSD,20260317,005000,6697,6697,6697,6697
SPXUSD,20260317,005100,6698,6698,6698,6698
SPXUSD,20260317,005200,6698,6698,6698,6698
SPXUSD,20260317,005300,6698,6698,6698,6698
SPXUSD,20260317,005400,6698,6698,6698,6698
SPXUSD,20260317,005500,6698,6698,6698,6698
SPXUSD,20260317,005600,6698,6699,6698,6699
SPXUSD,20260317,005700,6699,6699,6699,6699
SPXUSD,20260317,005800,6699,6699,6699,6699
SPXUSD,20260317,005900,6698,6698,6698,6698
SPXUSD,20260317,010000,6698,6699,6698,6699
SPXUSD,20260317,010100,6700,6700,6696,6696
SPXUSD,20260317,010200,6695,6695,6695,6695
SPXUSD,20260317,010300,6695,6695,6693,6693
SPXUSD,20260317,010400,6694,6694,6694,6694
SPXUSD,20260317,010500,6693,6693,6693,6693
SPXUSD,20260317,010600,6692,6693,6692,6693
SPXUSD,20260317,010700,6694,6695,6694,6695
SPXUSD,20260317,010800,6696,6696,6696,6696
SPXUSD,20260317,010900,6695,6695,6694,6694
SPXUSD,20260317,011000,6693,6694,6693,6694
SPXUSD,20260317,011100,6694,6694,6694,6694
SPXUSD,20260317,011200,6694,6694,6694,6694
SPXUSD,20260317,011300,6694,6694,6693,6693
SPXUSD,20260317,011400,6694,6695,6694,6695
SPXUSD,20260317,011500,6695,6695,6694,6694
SPXUSD,20260317,011600,6694,6694,6694,6694
SPXUSD,20260317,011700,6693,6693,6693,6693
SPXUSD,20260317,011800,6693,6693,6692,6692
SPXUSD,20260317,011900,6691,6693,6691,6693
SPXUSD,20260317,012000,6693,6693,6693,6693
SPXUSD,20260317,012100,6692,6692,6692,6692
SPXUSD,20260317,012200,6691,6691,6691,6691
SPXUSD,20260317,012300,6691,6691,6690,6690
SPXUSD,20260317,012400,6690,6690,6690,6690
SPXUSD,20260317,012500,6690,6690,6690,6690
SPXUSD,20260317,012600,6688,6688,6687,6687
SPXUSD,20260317,012700,6688,6688,6688,6688
SPXUSD,20260317,012800,6688,6689,6688,6689
SPXUSD,20260317,012900,6688,6688,6687,6688
SPXUSD,20260317,013000,6688,6688,6688,6688
SPXUSD,20260317,013100,6689,6689,6689,6689
SPXUSD,20260317,013200,6689,6689,6689,6689
SPXUSD,20260317,013300,6689,6689,6689,6689
SPXUSD,20260317,013400,6689,6689,6689,6689
SPXUSD,20260317,013500,6689,6691,6689,6691
SPXUSD,20260317,013600,6692,6693,6692,6693
SPXUSD,20260317,013700,6694,6694,6694,6694
SPXUSD,20260317,013800,6694,6694,6692,6692
SPXUSD,20260317,013900,6692,6692,6692,6692
SPXUSD,20260317,014000,6691,6691,6691,6691
SPXUSD,20260317,014100,6691,6691,6691,6691
SPXUSD,20260317,014200,6690,6690,6688,6688
SPXUSD,20260317,014300,6687,6687,6687,6687
SPXUSD,20260317,014400,6686,6686,6686,6686
SPXUSD,20260317,014500,6686,6686,6686,6686
SPXUSD,20260317,014600,6686,6688,6686,6688
SPXUSD,20260317,014700,6688,6688,6688,6688
SPXUSD,20260317,014800,6688,6688,6688,6688
SPXUSD,20260317,014900,6687,6687,6687,6687
SPXUSD,20260317,015000,6686,6688,6686,6687
SPXUSD,20260317,015100,6686,6686,6685,6685
SPXUSD,20260317,015200,6685,6685,6685,6685
SPXUSD,20260317,015300,6684,6684,6684,6684
SPXUSD,20260317,015400,6684,6685,6684,6684
SPXUSD,20260317,015500,6685,6685,6685,6685
SPXUSD,20260317,015600,6685,6685,6683,6683
SPXUSD,20260317,015700,6683,6683,6683,6683
SPXUSD,20260317,015800,6684,6684,6684,6684
SPXUSD,20260317,015900,6684,6684,6684,6684
SPXUSD,20260317,020000,6684,6684,6684,6684
SPXUSD,20260317,020100,6684,6685,6684,6685
SPXUSD,20260317,020200,6685,6685,6685,6685
SPXUSD,20260317,020300,6685,6685,6685,6685
SPXUSD,20260317,020400,6685,6685,6685,6685
SPXUSD,20260317,020500,6685,6686,6685,6686
SPXUSD,20260317,020600,6687,6687,6687,6687
SPXUSD,20260317,020700,6687,6687,6687,6687
SPXUSD,20260317,020800,6687,6687,6687,6687
SPXUSD,20260317,020900,6687,6687,6687,6687
SPXUSD,20260317,021000,6688,6688,6688,6688
SPXUSD,20260317,021100,6687,6688,6687,6688
SPXUSD,20260317,021200,6688,6688,6688,6688
SPXUSD,20260317,021300,6689,6689,6689,6689
SPXUSD,20260317,021400,6689,6689,6689,6689
SPXUSD,20260317,021500,6689,6689,6688,6688
SPXUSD,20260317,021600,6688,6688,6688,6688
SPXUSD,20260317,021700,6688,6688,6688,6688
SPXUSD,20260317,021800,6686,6686,6686,6686
SPXUSD,20260317,021900,6686,6687,6686,6687
SPXUSD,20260317,022000,6686,6686,6686,6686
SPXUSD,20260317,022100,6686,6686,6686,6686
SPXUSD,20260317,022200,6686,6686,6686,6686
SPXUSD,20260317,022300,6686,6686,6686,6686
SPXUSD,20260317,022400,6686,6686,6686,6686
SPXUSD,20260317,022500,6686,6686,6686,6686
SPXUSD,20260317,022600,6686,6686,6686,6686
SPXUSD,20260317,022700,6685,6685,6685,6685
SPXUSD,20260317,022800,6685,6685,6685,6685
SPXUSD,20260317,022900,6686,6686,6686,6686
SPXUSD,20260317,023000,6686,6688,6686,6688
SPXUSD,20260317,023100,6689,6689,6689,6689
SPXUSD,20260317,023200,6690,6690,6689,6689
SPXUSD,20260317,023300,6689,6689,6689,6689
SPXUSD,20260317,023400,6689,6689,6689,6689
SPXUSD,20260317,023500,6689,6690,6689,6690
SPXUSD,20260317,023600,6691,6691,6691,6691
SPXUSD,20260317,023700,6691,6691,6691,6691
SPXUSD,20260317,023800,6690,6690,6690,6690
SPXUSD,20260317,023900,6689,6689,6688,6688
SPXUSD,20260317,024000,6688,6688,6688,6688
SPXUSD,20260317,024100,6687,6687,6687,6687
SPXUSD,20260317,024200,6687,6687,6687,6687
SPXUSD,20260317,024300,6686,6686,6685,6686
SPXUSD,20260317,024400,6686,6686,6686,6686
SPXUSD,20260317,024500,6686,6686,6686,6686
SPXUSD,20260317,024600,6686,6686,6685,6685
SPXUSD,20260317,024700,6685,6685,6685,6685
SPXUSD,20260317,024800,6686,6686,6686,6686
SPXUSD,20260317,024900,6686,6686,6686,6686
SPXUSD,20260317,025000,6686,6686,6686,6686
SPXUSD,20260317,025100,6686,6686,6686,6686
SPXUSD,20260317,025200,6687,6687,6686,6686
SPXUSD,20260317,025300,6686,6686,6686,6686
SPXUSD,20260317,025400,6687,6687,6687,6687
SPXUSD,20260317,025500,6688,6688,6688,6688
SPXUSD,20260317,025600,6689,6689,6689,6689
SPXUSD,20260317,025700,6689,6690,6689,6690
SPXUSD,20260317,025800,6690,6690,6690,6690
SPXUSD,20260317,025900,6690,6690,6690,6690
SPXUSD,20260317,030000,6690,6690,6690,6690
SPXUSD,20260317,030100,6689,6689,6689,6689
SPXUSD,20260317,030200,6689,6689,6689,6689
SPXUSD,20260317,030300,6690,6690,6690,6690
SPXUSD,20260317,030400,6690,6690,6690,6690
SPXUSD,20260317,030500,6690,6690,6689,6689
SPXUSD,20260317,030600,6689,6689,6689,6689
SPXUSD,20260317,030700,6687,6687,6687,6687
SPXUSD,20260317,030800,6687,6687,6687,6687
SPXUSD,20260317,030900,6687,6687,6687,6687
SPXUSD,20260317,031000,6687,6687,6687,6687
SPXUSD,20260317,031100,6687,6687,6687,6687
SPXUSD,20260317,031200,6687,6687,6687,6687
SPXUSD,20260317,031300,6687,6687,6687,6687
SPXUSD,20260317,031400,6687,6687,6687,6687
SPXUSD,20260317,031500,6688,6688,6688,6688
SPXUSD,20260317,031600,6688,6688,6687,6687
SPXUSD,20260317,031700,6687,6687,6687,6687
SPXUSD,20260317,031800,6687,6687,6687,6687
SPXUSD,20260317,031900,6686,6686,6686,6686
SPXUSD,20260317,032000,6686,6687,6686,6687
SPXUSD,20260317,032100,6687,6687,6687,6687
SPXUSD,20260317,032200,6688,6688,6688,6688
SPXUSD,20260317,032300,6689,6689,6689,6689
SPXUSD,20260317,032400,6688,6688,6688,6688
SPXUSD,20260317,032500,6688,6688,6688,6688
SPXUSD,20260317,032600,6688,6688,6688,6688
SPXUSD,20260317,032700,6688,6688,6688,6688
SPXUSD,20260317,032800,6688,6688,6688,6688
SPXUSD,20260317,032900,6688,6688,6687,6687
SPXUSD,20260317,033000,6687,6687,6687,6687
SPXUSD,20260317,033100,6687,6687,6687,6687
SPXUSD,20260317,033200,6688,6688,6688,6688
SPXUSD,20260317,033300,6688,6688,6688,6688
SPXUSD,20260317,033400,6688,6688,6688,6688
SPXUSD,20260317,033500,6688,6688,6688,6688
SPXUSD,20260317,033600,6688,6688,6688,6688
SPXUSD,20260317,033700,6688,6688,6687,6687
SPXUSD,20260317,033800,6687,6687,6687,6687
SPXUSD,20260317,033900,6688,6688,6687,6687
SPXUSD,20260317,034000,6687,6687,6687,6687
SPXUSD,20260317,034100,6687,6687,6686,6686
SPXUSD,20260317,034200,6686,6686,6686,6686
SPXUSD,20260317,034300,6686,6686,6686,6686
SPXUSD,20260317,034400,6686,6686,6686,6686
SPXUSD,20260317,034500,6686,6686,6686,6686
SPXUSD,20260317,034600,6687,6687,6687,6687
SPXUSD,20260317,034700,6687,6687,6687,6687
SPXUSD,20260317,034800,6686,6686,6686,6686
SPXUSD,20260317,034900,6685,6685,6685,6685
SPXUSD,20260317,035000,6685,6685,6685,6685
SPXUSD,20260317,035100,6685,6685,6685,6685
SPXUSD,20260317,035200,6685,6685,6685,6685
SPXUSD,20260317,035300,6684,6684,6683,6683
SPXUSD,20260317,035400,6683,6683,6683,6683
SPXUSD,20260317,035500,6683,6683,6683,6683
SPXUSD,20260317,035600,6683,6683,6683,6683
SPXUSD,20260317,035700,6683,6683,6683,6683
SPXUSD,20260317,035800,6683,6683,6683,6683
SPXUSD,20260317,035900,6682,6682,6682,6682
SPXUSD,20260317,040000,6682,6682,6681,6681
SPXUSD,20260317,040100,6681,6681,6681,6681
SPXUSD,20260317,040200,6681,6681,6681,6681
SPXUSD,20260317,040300,6680,6680,6680,6680
SPXUSD,20260317,040400,6680,6680,6680,6680
SPXUSD,20260317,040500,6680,6680,6680,6680
SPXUSD,20260317,040600,6680,6680,6680,6680
SPXUSD,20260317,040700,6680,6680,6680,6680
SPXUSD,20260317,040800,6680,6680,6680,6680
SPXUSD,20260317,040900,6680,6680,6680,6680
SPXUSD,20260317,041000,6680,6681,6680,6681
SPXUSD,20260317,041100,6681,6681,6681,6681
SPXUSD,20260317,041200,6681,6681,6681,6681
SPXUSD,20260317,041300,6681,6681,6681,6681
SPXUSD,20260317,041400,6681,6682,6681,6682
SPXUSD,20260317,041500,6682,6682,6682,6682
SPXUSD,20260317,041600,6683,6684,6683,6684
SPXUSD,20260317,041700,6684,6684,6684,6684
SPXUSD,20260317,041800,6684,6684,6684,6684
SPXUSD,20260317,041900,6684,6684,6684,6684
SPXUSD,20260317,042000,6685,6685,6685,6685
SPXUSD,20260317,042100,6685,6685,6684,6684
SPXUSD,20260317,042200,6684,6684,6684,6684
SPXUSD,20260317,042300,6684,6684,6684,6684
SPXUSD,20260317,042400,6684,6684,6684,6684
SPXUSD,20260317,042500,6685,6685,6685,6685
SPXUSD,20260317,042600,6685,6685,6685,6685
SPXUSD,20260317,042700,6685,6685,6685,6685
SPXUSD,20260317,042800,6685,6685,6684,6684
SPXUSD,20260317,042900,6684,6684,6684,6684
SPXUSD,20260317,043000,6684,6684,6683,6683
SPXUSD,20260317,043100,6684,6684,6683,6683
SPXUSD,20260317,043200,6683,6683,6683,6683
SPXUSD,20260317,043300,6682,6682,6682,6682
SPXUSD,20260317,043400,6682,6682,6682,6682
SPXUSD,20260317,043500,6682,6682,6682,6682
SPXUSD,20260317,043600,6682,6682,6682,6682
SPXUSD,20260317,043700,6682,6682,6682,6682
SPXUSD,20260317,043800,6682,6682,6681,6681
SPXUSD,20260317,043900,6681,6681,6681,6681
SPXUSD,20260317,044000,6681,6681,6681,6681
SPXUSD,20260317,044100,6681,6681,6681,6681
SPXUSD,20260317,044200,6680,6680,6680,6680
SPXUSD,20260317,044300,6680,6680,6680,6680
SPXUSD,20260317,044400,6680,6680,6680,6680
SPXUSD,20260317,044500,6680,6680,6680,6680
SPXUSD,20260317,044600,6680,6680,6680,6680
SPXUSD,20260317,044700,6680,6680,6680,6680
SPXUSD,20260317,044800,6680,6680,6680,6680
SPXUSD,20260317,044900,6680,6681,6680,6681
SPXUSD,20260317,045000,6681,6681,6681,6681
SPXUSD,20260317,045100,6681,6681,6681,6681
SPXUSD,20260317,045200,6681,6681,6681,6681
SPXUSD,20260317,045300,6682,6682,6682,6682
SPXUSD,20260317,045400,6682,6682,6681,6681
SPXUSD,20260317,045500,6681,6681,6681,6681
SPXUSD,20260317,045600,6681,6681,6681,6681
SPXUSD,20260317,045700,6681,6681,6681,6681
SPXUSD,20260317,045800,6681,6681,6681,6681
SPXUSD,20260317,045900,6681,6681,6681,6681
SPXUSD,20260317,050000,6681,6681,6681,6681
SPXUSD,20260317,050100,6680,6681,6680,6681
SPXUSD,20260317,050200,6681,6681,6681,6681
SPXUSD,20260317,050300,6681,6681,6681,6681
SPXUSD,20260317,050400,6680,6680,6680,6680
SPXUSD,20260317,050500,6680,6681,6680,6681
SPXUSD,20260317,050600,6681,6681,6681,6681
SPXUSD,20260317,050700,6681,6681,6681,6681
SPXUSD,20260317,050800,6682,6682,6682,6682
SPXUSD,20260317,050900,6682,6682,6681,6681
SPXUSD,20260317,051000,6681,6681,6681,6681
SPXUSD,20260317,051100,6681,6681,6681,6681
SPXUSD,20260317,051200,6681,6681,6681,6681
SPXUSD,20260317,051300,6681,6681,6681,6681
SPXUSD,20260317,051400,6681,6681,6681,6681
SPXUSD,20260317,051500,6681,6681,6681,6681
SPXUSD,20260317,051600,6682,6682,6682,6682
SPXUSD,20260317,051700,6682,6682,6682,6682
SPXUSD,20260317,051800,6682,6682,6682,6682
SPXUSD,20260317,051900,6682,6684,6682,6684
SPXUSD,20260317,052000,6684,6684,6684,6684
SPXUSD,20260317,052100,6684,6684,6684,6684
SPXUSD,20260317,052200,6684,6684,6684,6684
SPXUSD,20260317,052300,6684,6684,6684,6684
SPXUSD,20260317,052400,6684,6684,6684,6684
SPXUSD,20260317,052500,6682,6682,6682,6682
SPXUSD,20260317,052600,6682,6682,6682,6682
SPXUSD,20260317,052700,6682,6682,6682,6682
SPXUSD,20260317,052800,6683,6683,6683,6683
SPXUSD,20260317,052900,6683,6683,6683,6683
SPXUSD,20260317,053000,6683,6683,6683,6683
SPXUSD,20260317,053100,6683,6683,6683,6683
SPXUSD,20260317,053200,6685,6685,6685,6685
SPXUSD,20260317,053300,6685,6685,6685,6685
SPXUSD,20260317,053400,6685,6685,6685,6685
SPXUSD,20260317,053500,6685,6685,6685,6685
SPXUSD,20260317,053600,6685,6685,6685,6685
SPXUSD,20260317,053700,6685,6685,6685,6685
SPXUSD,20260317,053800,6685,6687,6685,6687
SPXUSD,20260317,053900,6687,6687,6687,6687
SPXUSD,20260317,054000,6687,6687,6687,6687
SPXUSD,20260317,054100,6686,6686,6686,6686
SPXUSD,20260317,054200,6686,6686,6686,6686
SPXUSD,20260317,054300,6686,6687,6686,6687
SPXUSD,20260317,054400,6687,6687,6687,6687
SPXUSD,20260317,054500,6687,6687,6687,6687
SPXUSD,20260317,054600,6688,6688,6688,6688
SPXUSD,20260317,054700,6688,6690,6688,6690
SPXUSD,20260317,054800,6690,6690,6690,6690
SPXUSD,20260317,054900,6690,6690,6690,6690
SPXUSD,20260317,055000,6690,6691,6690,6691
SPXUSD,20260317,055100,6691,6691,6691,6691
SPXUSD,20260317,055200,6691,6691,6691,6691
SPXUSD,20260317,055300,6691,6691,6691,6691
SPXUSD,20260317,055400,6692,6692,6692,6692
SPXUSD,20260317,055500,6692,6692,6692,6692
SPXUSD,20260317,055600,6692,6692,6692,6692
SPXUSD,20260317,055700,6691,6691,6690,6690
SPXUSD,20260317,055800,6690,6690,6690,6690
SPXUSD,20260317,055900,6690,6690,6690,6690
SPXUSD,20260317,060000,6690,6690,6690,6690
SPXUSD,20260317,060100,6689,6689,6689,6689
SPXUSD,20260317,060200,6689,6689,6689,6689
SPXUSD,20260317,060300,6689,6689,6689,6689
SPXUSD,20260317,060400,6689,6689,6689,6689
SPXUSD,20260317,060500,6689,6689,6689,6689
SPXUSD,20260317,060600,6689,6689,6689,6689
SPXUSD,20260317,060700,6689,6689,6689,6689
SPXUSD,20260317,060800,6689,6690,6689,6690
SPXUSD,20260317,060900,6690,6690,6690,6690
SPXUSD,20260317,061000,6689,6690,6689,6690
SPXUSD,20260317,061100,6689,6689,6689,6689
SPXUSD,20260317,061200,6690,6690,6690,6690
SPXUSD,20260317,061300,6690,6691,6690,6691
SPXUSD,20260317,061400,6692,6692,6692,6692
SPXUSD,20260317,061500,6692,6692,6692,6692
SPXUSD,20260317,061600,6692,6692,6692,6692
SPXUSD,20260317,061700,6692,6692,6692,6692
SPXUSD,20260317,061800,6691,6691,6691,6691
SPXUSD,20260317,061900,6691,6691,6691,6691
SPXUSD,20260317,062000,6691,6691,6691,6691
SPXUSD,20260317,062100,6691,6691,6691,6691
SPXUSD,20260317,062200,6691,6691,6691,6691
SPXUSD,20260317,062300,6691,6691,6691,6691
SPXUSD,20260317,062400,6691,6691,6691,6691
SPXUSD,20260317,062500,6691,6691,6691,6691
SPXUSD,20260317,062600,6691,6691,6691,6691
SPXUSD,20260317,062700,6691,6691,6691,6691
SPXUSD,20260317,062800,6691,6691,6691,6691
SPXUSD,20260317,062900,6691,6692,6691,6692
SPXUSD,20260317,063000,6692,6692,6691,6691
SPXUSD,20260317,063100,6691,6691,6691,6691
SPXUSD,20260317,063200,6691,6691,6691,6691
SPXUSD,20260317,063300,6691,6691,6691,6691
SPXUSD,20260317,063400,6691,6691,6691,6691
SPXUSD,20260317,063500,6690,6690,6690,6690
SPXUSD,20260317,063600,6690,6690,6690,6690
SPXUSD,20260317,063700,6689,6689,6689,6689
SPXUSD,20260317,063800,6689,6690,6689,6690
SPXUSD,20260317,063900,6690,6690,6690,6690
SPXUSD,20260317,064000,6689,6689,6689,6689
SPXUSD,20260317,064100,6689,6689,6688,6689
SPXUSD,20260317,064200,6689,6689,6689,6689
SPXUSD,20260317,064300,6689,6689,6689,6689
SPXUSD,20260317,064400,6688,6688,6688,6688
SPXUSD,20260317,064500,6688,6688,6686,6686
SPXUSD,20260317,064600,6685,6685,6683,6683
SPXUSD,20260317,064700,6682,6682,6682,6682
SPXUSD,20260317,064800,6681,6681,6680,6680
SPXUSD,20260317,064900,6680,6681,6680,6681
SPXUSD,20260317,065000,6681,6681,6681,6681
SPXUSD,20260317,065100,6680,6680,6679,6679
SPXUSD,20260317,065200,6680,6680,6679,6679
SPXUSD,20260317,065300,6678,6679,6678,6679
SPXUSD,20260317,065400,6678,6678,6677,6677
SPXUSD,20260317,065500,6676,6676,6676,6676
SPXUSD,20260317,065600,6675,6675,6674,6674
SPXUSD,20260317,065700,6673,6673,6673,6673
SPXUSD,20260317,065800,6673,6673,6673,6673
SPXUSD,20260317,065900,6673,6673,6672,6672
SPXUSD,20260317,070000,6671,6672,6671,6672
SPXUSD,20260317,070100,6671,6671,6669,6669
SPXUSD,20260317,070200,6668,6669,6668,6669
SPXUSD,20260317,070300,6668,6668,6666,6666
SPXUSD,20260317,070400,6667,6667,6666,6666
SPXUSD,20260317,070500,6666,6667,6666,6667
SPXUSD,20260317,070600,6666,6666,6666,6666
SPXUSD,20260317,070700,6665,6665,6665,6665
SPXUSD,20260317,070800,6665,6668,6665,6667
SPXUSD,20260317,070900,6666,6666,6665,6665
SPXUSD,20260317,071000,6666,6666,6665,6665
SPXUSD,20260317,071100,6665,6665,6665,6665
SPXUSD,20260317,071200,6664,6668,6664,6668
SPXUSD,20260317,071300,6668,6668,6668,6668
SPXUSD,20260317,071400,6667,6667,6667,6667
SPXUSD,20260317,071500,6666,6667,6666,6667
SPXUSD,20260317,071600,6666,6666,6666,6666
SPXUSD,20260317,071700,6667,6667,6667,6667
SPXUSD,20260317,071800,6668,6668,6667,6667
SPXUSD,20260317,071900,6668,6669,6668,6668
SPXUSD,20260317,072000,6668,6669,6668,6669
SPXUSD,20260317,072100,6670,6671,6670,6671
SPXUSD,20260317,072200,6672,6673,6672,6673
SPXUSD,20260317,072300,6673,6673,6673,6673
SPXUSD,20260317,072400,6672,6672,6671,6671
SPXUSD,20260317,072500,6670,6670,6670,6670
SPXUSD,20260317,072600,6670,6670,6668,6668
SPXUSD,20260317,072700,6667,6668,6667,6668
SPXUSD,20260317,072800,6669,6669,6669,6669
SPXUSD,20260317,072900,6669,6670,6669,6670
SPXUSD,20260317,073000,6670,6671,6670,6671
SPXUSD,20260317,073100,6670,6670,6670,6670
SPXUSD,20260317,073200,6670,6671,6670,6671
SPXUSD,20260317,073300,6671,6671,6671,6671
SPXUSD,20260317,073400,6670,6670,6669,6669
SPXUSD,20260317,073500,6670,6670,6670,6670
SPXUSD,20260317,073600,6670,6670,6670,6670
SPXUSD,20260317,073700,6670,6671,6670,6671
SPXUSD,20260317,073800,6670,6670,6669,6669
SPXUSD,20260317,073900,6671,6672,6671,6672
SPXUSD,20260317,074000,6672,6672,6672,6672
SPXUSD,20260317,074100,6672,6672,6672,6672
SPXUSD,20260317,074200,6671,6671,6671,6671
SPXUSD,20260317,074300,6671,6671,6671,6671
SPXUSD,20260317,074400,6671,6671,6671,6671
SPXUSD,20260317,074500,6671,6671,6671,6671
SPXUSD,20260317,074600,6670,6670,6670,6670
SPXUSD,20260317,074700,6669,6669,6669,6669
SPXUSD,20260317,074800,6668,6668,6667,6668
SPXUSD,20260317,074900,6668,6669,6668,6669
SPXUSD,20260317,075000,6668,6668,6668,6668
SPXUSD,20260317,075100,6668,6668,6668,6668
SPXUSD,20260317,075200,6669,6669,6668,6668
SPXUSD,20260317,075300,6668,6669,6668,6669
SPXUSD,20260317,075400,6669,6669,6669,6669
SPXUSD,20260317,075500,6668,6668,6668,6668
SPXUSD,20260317,075600,6668,6668,6668,6668
SPXUSD,20260317,075700,6668,6668,6668,6668
SPXUSD,20260317,075800,6668,6669,6668,6669
SPXUSD,20260317,075900,6668,6668,6668,6668
SPXUSD,20260317,080000,6668,6669,6668,6669
SPXUSD,20260317,080100,6668,6668,6667,6668
SPXUSD,20260317,080200,6667,6667,6666,6667
SPXUSD,20260317,080300,6668,6670,6668,6669
SPXUSD,20260317,080400,6671,6671,6670,6670
SPXUSD,20260317,080500,6670,6670,6670,6670
SPXUSD,20260317,080600,6671,6671,6671,6671
SPXUSD,20260317,080700,6671,6672,6671,6671
SPXUSD,20260317,080800,6672,6672,6672,6672
SPXUSD,20260317,080900,6671,6671,6670,6670
SPXUSD,20260317,081000,6671,6671,6671,6671
SPXUSD,20260317,081100,6670,6671,6670,6671
SPXUSD,20260317,081200,6670,6671,6670,6671
SPXUSD,20260317,081300,6671,6671,6671,6671
SPXUSD,20260317,081400,6670,6670,6670,6670
SPXUSD,20260317,081500,6671,6671,6671,6671
SPXUSD,20260317,081600,6671,6671,6670,6670
SPXUSD,20260317,081700,6670,6670,6670,6670
SPXUSD,20260317,081800,6671,6671,6671,6671
SPXUSD,20260317,081900,6670,6672,6670,6672
SPXUSD,20260317,082000,6673,6676,6673,6676
SPXUSD,20260317,082100,6675,6675,6675,6675
SPXUSD,20260317,082200,6675,6676,6675,6676
SPXUSD,20260317,082300,6677,6678,6677,6678
SPXUSD,20260317,082400,6679,6679,6679,6679
SPXUSD,20260317,082500,6679,6679,6679,6679
SPXUSD,20260317,082600,6679,6679,6677,6677
SPXUSD,20260317,082700,6678,6679,6678,6679
SPXUSD,20260317,082800,6680,6680,6678,6678
SPXUSD,20260317,082900,6679,6679,6679,6679
SPXUSD,20260317,083000,6679,6679,6679,6679
SPXUSD,20260317,083100,6679,6680,6679,6680
SPXUSD,20260317,083200,6680,6680,6679,6679
SPXUSD,20260317,083300,6678,6678,6678,6678
SPXUSD,20260317,083400,6679,6679,6679,6679
SPXUSD,20260317,083500,6680,6680,6680,6680
SPXUSD,20260317,083600,6680,6680,6680,6680
SPXUSD,20260317,083700,6680,6680,6678,6678
SPXUSD,20260317,083800,6678,6678,6678,6678
SPXUSD,20260317,083900,6678,6678,6678,6678
SPXUSD,20260317,084000,6679,6681,6679,6681
SPXUSD,20260317,084100,6682,6683,6682,6683
SPXUSD,20260317,084200,6682,6682,6681,6681
SPXUSD,20260317,084300,6680,6680,6679,6679
SPXUSD,20260317,084400,6678,6678,6678,6678
SPXUSD,20260317,084500,6678,6678,6677,6677
SPXUSD,20260317,084600,6676,6676,6676,6676
SPXUSD,20260317,084700,6676,6676,6676,6676
SPXUSD,20260317,084800,6677,6677,6677,6677
SPXUSD,20260317,084900,6677,6677,6676,6677
SPXUSD,20260317,085000,6676,6676,6676,6676
SPXUSD,20260317,085100,6676,6676,6675,6675
SPXUSD,20260317,085200,6674,6674,6674,6674
SPXUSD,20260317,085300,6674,6674,6673,6673
SPXUSD,20260317,085400,6673,6673,6672,6672
SPXUSD,20260317,085500,6672,6673,6672,6673
SPXUSD,20260317,085600,6672,6673,6672,6673
SPXUSD,20260317,085700,6674,6674,6673,6673
SPXUSD,20260317,085900,6673,6673,6673,6673
SPXUSD,20260317,090000,6673,6674,6673,6674
SPXUSD,20260317,090100,6675,6680,6675,6680
SPXUSD,20260317,090200,6681,6681,6681,6681
SPXUSD,20260317,090300,6680,6680,6678,6678
SPXUSD,20260317,090400,6679,6681,6679,6680
SPXUSD,20260317,090500,6679,6679,6677,6679
SPXUSD,20260317,090600,6678,6678,6678,6678
SPXUSD,20260317,090700,6678,6678,6675,6675
SPXUSD,20260317,090800,6676,6677,6676,6677
SPXUSD,20260317,090900,6678,6679,6678,6678
SPXUSD,20260317,091000,6678,6678,6674,6674
SPXUSD,20260317,091100,6675,6675,6674,6674
SPXUSD,20260317,091200,6673,6673,6672,6673
SPXUSD,20260317,091300,6673,6673,6673,6673
SPXUSD,20260317,091400,6674,6676,6674,6676
SPXUSD,20260317,091500,6675,6675,6673,6674
SPXUSD,20260317,091600,6673,6673,6672,6673
SPXUSD,20260317,091700,6674,6674,6674,6674
SPXUSD,20260317,091800,6675,6676,6675,6675
SPXUSD,20260317,091900,6674,6674,6674,6674
SPXUSD,20260317,092000,6675,6678,6675,6678
SPXUSD,20260317,092100,6679,6679,6676,6676
SPXUSD,20260317,092200,6676,6676,6676,6676
SPXUSD,20260317,092300,6677,6678,6677,6678
SPXUSD,20260317,092400,6677,6677,6675,6675
SPXUSD,20260317,092500,6676,6677,6673,6673
SPXUSD,20260317,092600,6674,6676,6674,6676
SPXUSD,20260317,092700,6675,6676,6674,6674
SPXUSD,20260317,092800,6675,6676,6675,6675
SPXUSD,20260317,092900,6674,6674,6672,6672
SPXUSD,20260317,093000,6672,6672,6671,6671
SPXUSD,20260317,093100,6672,6674,6672,6672
SPXUSD,20260317,093200,6673,6673,6672,6673
SPXUSD,20260317,093300,6674,6674,6674,6674
SPXUSD,20260317,093400,6674,6675,6674,6674
SPXUSD,20260317,093500,6673,6673,6672,6672
SPXUSD,20260317,093600,6671,6671,6669,6669
SPXUSD,20260317,093700,6670,6670,6668,6669
SPXUSD,20260317,093800,6669,6669,6669,6669
SPXUSD,20260317,093900,6670,6672,6670,6672
SPXUSD,20260317,094000,6671,6674,6671,6673
SPXUSD,20260317,094100,6674,6678,6674,6678
SPXUSD,20260317,094200,6679,6681,6679,6680
SPXUSD,20260317,094300,6679,6679,6679,6679
SPXUSD,20260317,094400,6679,6681,6678,6681
SPXUSD,20260317,094500,6680,6680,6679,6679
SPXUSD,20260317,094600,6680,6681,6680,6681
SPXUSD,20260317,094700,6681,6681,6680,6680
SPXUSD,20260317,094800,6680,6680,6679,6679
SPXUSD,20260317,094900,6678,6679,6678,6679
SPXUSD,20260317,095000,6678,6678,6678,6678
SPXUSD,20260317,095100,6677,6678,6676,6678
SPXUSD,20260317,095200,6677,6677,6676,6676
SPXUSD,20260317,095300,6676,6676,6674,6674
SPXUSD,20260317,095400,6673,6673,6671,6671
SPXUSD,20260317,095500,6672,6674,6672,6674
SPXUSD,20260317,095600,6673,6674,6673,6674
SPXUSD,20260317,095700,6675,6675,6674,6674
SPXUSD,20260317,095800,6673,6674,6673,6674
SPXUSD,20260317,095900,6674,6674,6674,6674
SPXUSD,20260317,100000,6675,6676,6675,6676
SPXUSD,20260317,100100,6677,6679,6677,6679
SPXUSD,20260317,100200,6679,6681,6679,6681
SPXUSD,20260317,100300,6682,6683,6682,6683
SPXUSD,20260317,100400,6682,6682,6682,6682
SPXUSD,20260317,100500,6681,6681,6679,6679
SPXUSD,20260317,100600,6680,6681,6679,6681
SPXUSD,20260317,100700,6680,6680,6680,6680
SPXUSD,20260317,100800,6681,6681,6679,6679
SPXUSD,20260317,100900,6680,6681,6680,6681
SPXUSD,20260317,101000,6681,6681,6681,6681
SPXUSD,20260317,101100,6682,6683,6682,6683
SPXUSD,20260317,101200,6682,6683,6682,6683
SPXUSD,20260317,101300,6683,6683,6683,6683
SPXUSD,20260317,101400,6682,6682,6682,6682
SPXUSD,20260317,101500,6681,6683,6681,6682
SPXUSD,20260317,101600,6683,6684,6683,6684
SPXUSD,20260317,101700,6683,6683,6682,6682
SPXUSD,20260317,101800,6682,6682,6681,6681
SPXUSD,20260317,101900,6680,6680,6680,6680
SPXUSD,20260317,102000,6681,6685,6681,6685
SPXUSD,20260317,102100,6684,6684,6684,6684
SPXUSD,20260317,102200,6684,6685,6683,6685
SPXUSD,20260317,102300,6684,6685,6684,6685
SPXUSD,20260317,102400,6686,6686,6685,6685
SPXUSD,20260317,102500,6686,6687,6686,6687
SPXUSD,20260317,102600,6686,6690,6686,6690
SPXUSD,20260317,102700,6691,6694,6691,6694
SPXUSD,20260317,102800,6693,6693,6693,6693
SPXUSD,20260317,102900,6694,6695,6694,6695
SPXUSD,20260317,103000,6694,6694,6694,6694
SPXUSD,20260317,103100,6695,6695,6695,6695
SPXUSD,20260317,103200,6695,6695,6694,6694
SPXUSD,20260317,103300,6693,6695,6693,6694
SPXUSD,20260317,103400,6693,6694,6693,6694
SPXUSD,20260317,103500,6694,6694,6694,6694
SPXUSD,20260317,103600,6693,6694,6693,6693
SPXUSD,20260317,103700,6693,6693,6693,6693
SPXUSD,20260317,103800,6692,6692,6692,6692
SPXUSD,20260317,103900,6692,6692,6691,6691
SPXUSD,20260317,104000,6692,6692,6691,6691
SPXUSD,20260317,104100,6691,6691,6690,6690
SPXUSD,20260317,104200,6690,6691,6690,6691
SPXUSD,20260317,104300,6690,6692,6690,6692
SPXUSD,20260317,104400,6692,6692,6692,6692
SPXUSD,20260317,104500,6693,6694,6693,6694
SPXUSD,20260317,104600,6693,6693,6692,6692
SPXUSD,20260317,104700,6692,6693,6692,6693
SPXUSD,20260317,104800,6694,6694,6694,6694
SPXUSD,20260317,104900,6694,6695,6694,6695
SPXUSD,20260317,105000,6694,6694,6693,6693
SPXUSD,20260317,105100,6694,6694,6693,6693
SPXUSD,20260317,105200,6692,6692,6692,6692
SPXUSD,20260317,105300,6692,6693,6692,6692
SPXUSD,20260317,105400,6692,6693,6692,6693
SPXUSD,20260317,105500,6692,6693,6692,6693
SPXUSD,20260317,105600,6693,6693,6693,6693
SPXUSD,20260317,105700,6694,6694,6693,6694
SPXUSD,20260317,105800,6695,6695,6695,6695
SPXUSD,20260317,105900,6695,6696,6695,6696
SPXUSD,20260317,110000,6696,6696,6696,6696
SPXUSD,20260317,110100,6695,6695,6694,6694
SPXUSD,20260317,110200,6693,6694,6693,6694
SPXUSD,20260317,110300,6695,6695,6694,6694
SPXUSD,20260317,110400,6693,6693,6693,6693
SPXUSD,20260317,110500,6693,6694,6693,6693
SPXUSD,20260317,110600,6692,6692,6692,6692
SPXUSD,20260317,110700,6692,6692,6691,6691
SPXUSD,20260317,110800,6691,6692,6691,6691
SPXUSD,20260317,110900,6690,6690,6690,6690
SPXUSD,20260317,111000,6689,6689,6689,6689
SPXUSD,20260317,111100,6689,6691,6689,6691
SPXUSD,20260317,111200,6690,6690,6690,6690
SPXUSD,20260317,111300,6690,6690,6690,6690
SPXUSD,20260317,111400,6690,6690,6689,6690
SPXUSD,20260317,111500,6689,6689,6689,6689
SPXUSD,20260317,111600,6689,6689,6688,6688
SPXUSD,20260317,111700,6687,6687,6687,6687
SPXUSD,20260317,111800,6686,6686,6685,6685
SPXUSD,20260317,111900,6685,6685,6685,6685
SPXUSD,20260317,112000,6684,6684,6684,6684
SPXUSD,20260317,112100,6684,6685,6683,6685
SPXUSD,20260317,112200,6685,6685,6685,6685
SPXUSD,20260317,112300,6685,6685,6685,6685
SPXUSD,20260317,112400,6686,6686,6686,6686
SPXUSD,20260317,112500,6685,6685,6685,6685
SPXUSD,20260317,112600,6684,6684,6684,6684
SPXUSD,20260317,112700,6684,6685,6684,6685
SPXUSD,20260317,112800,6685,6685,6685,6685
SPXUSD,20260317,112900,6686,6687,6686,6687
SPXUSD,20260317,113000,6687,6687,6687,6687
SPXUSD,20260317,113100,6687,6687,6687,6687
SPXUSD,20260317,113200,6686,6686,6686,6686
SPXUSD,20260317,113300,6687,6687,6687,6687
SPXUSD,20260317,113400,6688,6688,6688,6688
SPXUSD,20260317,113500,6689,6691,6689,6691
SPXUSD,20260317,113600,6691,6691,6691,6691
SPXUSD,20260317,113700,6692,6692,6692,6692
SPXUSD,20260317,113800,6692,6693,6692,6693
SPXUSD,20260317,113900,6692,6692,6690,6690
SPXUSD,20260317,114000,6690,6690,6690,6690
SPXUSD,20260317,114100,6689,6689,6688,6689
SPXUSD,20260317,114200,6689,6689,6689,6689
SPXUSD,20260317,114300,6689,6689,6689,6689
SPXUSD,20260317,114400,6689,6689,6689,6689
SPXUSD,20260317,114500,6691,6691,6691,6691
SPXUSD,20260317,114600,6691,6691,6691,6691
SPXUSD,20260317,114700,6691,6691,6691,6691
SPXUSD,20260317,114800,6692,6692,6692,6692
SPXUSD,20260317,114900,6692,6692,6692,6692
SPXUSD,20260317,115000,6692,6692,6692,6692
SPXUSD,20260317,115100,6691,6691,6690,6690
SPXUSD,20260317,115200,6689,6690,6689,6690
SPXUSD,20260317,115300,6690,6690,6689,6690
SPXUSD,20260317,115400,6690,6690,6690,6690
SPXUSD,20260317,115500,6691,6691,6691,6691
SPXUSD,20260317,115600,6690,6690,6690,6690
SPXUSD,20260317,115700,6690,6693,6690,6693
SPXUSD,20260317,115800,6693,6693,6693,6693
SPXUSD,20260317,115900,6694,6694,6694,6694
SPXUSD,20260317,120000,6694,6694,6694,6694
SPXUSD,20260317,120100,6694,6694,6694,6694
SPXUSD,20260317,120200,6694,6696,6694,6695
SPXUSD,20260317,120300,6695,6695,6695,6695
SPXUSD,20260317,120400,6695,6695,6695,6695
SPXUSD,20260317,120500,6694,6695,6694,6695
SPXUSD,20260317,120600,6696,6697,6696,6697
SPXUSD,20260317,120700,6697,6697,6694,6694
SPXUSD,20260317,120800,6695,6696,6695,6696
SPXUSD,20260317,120900,6696,6696,6696,6696
SPXUSD,20260317,121000,6697,6697,6697,6697
SPXUSD,20260317,121100,6697,6697,6697,6697
SPXUSD,20260317,121200,6697,6697,6697,6697
SPXUSD,20260317,121300,6696,6696,6696,6696
SPXUSD,20260317,121400,6695,6695,6693,6693
SPXUSD,20260317,121500,6692,6693,6692,6693
SPXUSD,20260317,121600,6693,6693,6693,6693
SPXUSD,20260317,121700,6694,6694,6693,6693
SPXUSD,20260317,121800,6692,6692,6692,6692
SPXUSD,20260317,121900,6692,6693,6692,6693
SPXUSD,20260317,122000,6692,6692,6691,6691
SPXUSD,20260317,122100,6692,6693,6692,6693
SPXUSD,20260317,122200,6693,6693,6693,6693
SPXUSD,20260317,122300,6694,6694,6694,6694
SPXUSD,20260317,122400,6694,6697,6694,6697
SPXUSD,20260317,122500,6697,6697,6697,6697
SPXUSD,20260317,122600,6698,6699,6698,6699
SPXUSD,20260317,122700,6698,6698,6698,6698
SPXUSD,20260317,122800,6698,6698,6697,6697
SPXUSD,20260317,122900,6697,6697,6697,6697
SPXUSD,20260317,123000,6696,6696,6696,6696
SPXUSD,20260317,123100,6696,6696,6694,6694
SPXUSD,20260317,123200,6695,6695,6695,6695
SPXUSD,20260317,123300,6694,6695,6694,6695
SPXUSD,20260317,123400,6695,6695,6695,6695
SPXUSD,20260317,123500,6695,6695,6695,6695
SPXUSD,20260317,123600,6695,6697,6695,6697
SPXUSD,20260317,123700,6698,6698,6696,6696
SPXUSD,20260317,123800,6697,6698,6697,6697
SPXUSD,20260317,123900,6696,6698,6696,6698
SPXUSD,20260317,124000,6697,6697,6697,6697
SPXUSD,20260317,124100,6698,6698,6698,6698
SPXUSD,20260317,124200,6698,6698,6697,6697
SPXUSD,20260317,124300,6698,6698,6698,6698
SPXUSD,20260317,124400,6698,6698,6698,6698
SPXUSD,20260317,124500,6698,6698,6697,6697
SPXUSD,20260317,124600,6698,6698,6697,6698
SPXUSD,20260317,124700,6697,6697,6697,6697
SPXUSD,20260317,124800,6697,6697,6697,6697
SPXUSD,20260317,124900,6697,6698,6697,6697
SPXUSD,20260317,125000,6696,6696,6695,6695
SPXUSD,20260317,125100,6695,6695,6695,6695
SPXUSD,20260317,125200,6695,6695,6695,6695
SPXUSD,20260317,125300,6694,6694,6693,6693
SPXUSD,20260317,125400,6692,6692,6691,6691
SPXUSD,20260317,125500,6690,6690,6690,6690
SPXUSD,20260317,125600,6690,6691,6690,6691
SPXUSD,20260317,125700,6692,6692,6691,6691
SPXUSD,20260317,125800,6691,6691,6691,6691
SPXUSD,20260317,125900,6691,6691,6691,6691
SPXUSD,20260317,130000,6690,6690,6690,6690
SPXUSD,20260317,130100,6691,6691,6691,6691
SPXUSD,20260317,130200,6691,6692,6691,6691
SPXUSD,20260317,130300,6692,6693,6692,6693
SPXUSD,20260317,130400,6694,6694,6694,6694
SPXUSD,20260317,130500,6695,6698,6695,6698
SPXUSD,20260317,130600,6699,6700,6699,6700
SPXUSD,20260317,130700,6699,6700,6699,6700
SPXUSD,20260317,130800,6701,6701,6700,6700
SPXUSD,20260317,130900,6701,6703,6701,6703
SPXUSD,20260317,131000,6704,6705,6704,6705
SPXUSD,20260317,131100,6704,6706,6704,6706
SPXUSD,20260317,131200,6706,6706,6706,6706
SPXUSD,20260317,131300,6707,6707,6706,6706
SPXUSD,20260317,131400,6707,6709,6707,6709
SPXUSD,20260317,131500,6708,6708,6708,6708
SPXUSD,20260317,131600,6708,6708,6708,6708
SPXUSD,20260317,131700,6709,6709,6709,6709
SPXUSD,20260317,131800,6708,6708,6708,6708
SPXUSD,20260317,131900,6708,6708,6707,6707
SPXUSD,20260317,132000,6707,6709,6707,6709
SPXUSD,20260317,132100,6710,6713,6710,6713
SPXUSD,20260317,132200,6712,6712,6711,6711
SPXUSD,20260317,132300,6712,6712,6712,6712
SPXUSD,20260317,132400,6712,6713,6712,6713
SPXUSD,20260317,132500,6712,6712,6711,6711
SPXUSD,20260317,132600,6712,6712,6712,6712
SPXUSD,20260317,132700,6712,6712,6711,6712
SPXUSD,20260317,132800,6712,6714,6712,6714
SPXUSD,20260317,132900,6713,6714,6713,6714
SPXUSD,20260317,133000,6714,6714,6713,6713
SPXUSD,20260317,133100,6713,6714,6713,6714
SPXUSD,20260317,133200,6715,6716,6715,6716
SPXUSD,20260317,133300,6715,6721,6715,6720
SPXUSD,20260317,133400,6721,6721,6721,6721
SPXUSD,20260317,133500,6720,6720,6720,6720
SPXUSD,20260317,133600,6720,6720,6718,6718
SPXUSD,20260317,133700,6717,6719,6717,6718
SPXUSD,20260317,133800,6717,6717,6717,6717
SPXUSD,20260317,133900,6717,6720,6717,6720
SPXUSD,20260317,134000,6720,6720,6720,6720
SPXUSD,20260317,134100,6719,6721,6719,6720
SPXUSD,20260317,134200,6721,6721,6719,6719
SPXUSD,20260317,134300,6718,6719,6718,6719
SPXUSD,20260317,134400,6720,6721,6720,6721
SPXUSD,20260317,134500,6720,6720,6720,6720
SPXUSD,20260317,134600,6720,6720,6718,6718
SPXUSD,20260317,134700,6718,6718,6716,6716
SPXUSD,20260317,134800,6717,6718,6717,6718
SPXUSD,20260317,134900,6718,6718,6718,6718
SPXUSD,20260317,135000,6719,6719,6718,6718
SPXUSD,20260317,135100,6717,6717,6717,6717
SPXUSD,20260317,135200,6717,6717,6716,6716
SPXUSD,20260317,135300,6717,6717,6717,6717
SPXUSD,20260317,135400,6717,6718,6717,6718
SPXUSD,20260317,135500,6717,6717,6717,6717
SPXUSD,20260317,135600,6717,6717,6717,6717
SPXUSD,20260317,135700,6717,6717,6717,6717
SPXUSD,20260317,135800,6717,6717,6716,6716
SPXUSD,20260317,135900,6717,6717,6717,6717
SPXUSD,20260317,140000,6718,6720,6718,6720
SPXUSD,20260317,140100,6721,6722,6721,6722
SPXUSD,20260317,140200,6721,6721,6721,6721
SPXUSD,20260317,140300,6722,6722,6722,6722
SPXUSD,20260317,140400,6722,6722,6722,6722
SPXUSD,20260317,140500,6722,6722,6722,6722
SPXUSD,20260317,140600,6721,6721,6720,6721
SPXUSD,20260317,140700,6722,6724,6722,6724
SPXUSD,20260317,140800,6725,6725,6725,6725
SPXUSD,20260317,140900,6725,6726,6725,6726
SPXUSD,20260317,141000,6726,6726,6726,6726
SPXUSD,20260317,141100,6727,6727,6727,6727
SPXUSD,20260317,141200,6727,6728,6727,6728
SPXUSD,20260317,141300,6728,6728,6728,6728
SPXUSD,20260317,141400,6727,6727,6726,6726
SPXUSD,20260317,141500,6727,6728,6727,6728
SPXUSD,20260317,141600,6727,6727,6727,6727
SPXUSD,20260317,141700,6727,6728,6727,6728
SPXUSD,20260317,141800,6729,6730,6729,6729
SPXUSD,20260317,141900,6730,6730,6730,6730
SPXUSD,20260317,142000,6731,6733,6731,6733
SPXUSD,20260317,142100,6734,6736,6734,6735
SPXUSD,20260317,142200,6734,6734,6734,6734
SPXUSD,20260317,142300,6733,6733,6733,6733
SPXUSD,20260317,142400,6733,6733,6732,6733
SPXUSD,20260317,142500,6734,6737,6734,6736
SPXUSD,20260317,142600,6735,6738,6735,6738
SPXUSD,20260317,142700,6737,6737,6736,6736
SPXUSD,20260317,142800,6736,6736,6736,6736
SPXUSD,20260317,142900,6735,6735,6734,6734
SPXUSD,20260317,143000,6735,6736,6735,6736
SPXUSD,20260317,143100,6735,6738,6731,6738
SPXUSD,20260317,143200,6737,6738,6736,6738
SPXUSD,20260317,143300,6739,6746,6739,6746
SPXUSD,20260317,143400,6747,6748,6746,6748
SPXUSD,20260317,143500,6749,6750,6745,6746
SPXUSD,20260317,143600,6747,6748,6746,6747
SPXUSD,20260317,143700,6746,6747,6746,6746
SPXUSD,20260317,143800,6745,6746,6744,6744
SPXUSD,20260317,143900,6745,6747,6745,6747
SPXUSD,20260317,144000,6748,6749,6747,6749
SPXUSD,20260317,144100,6750,6750,6746,6747
SPXUSD,20260317,144200,6746,6750,6746,6750
SPXUSD,20260317,144300,6751,6751,6748,6748
SPXUSD,20260317,144400,6749,6750,6749,6750
SPXUSD,20260317,144500,6749,6749,6747,6747
SPXUSD,20260317,144600,6746,6750,6746,6750
SPXUSD,20260317,144700,6751,6755,6751,6754
SPXUSD,20260317,144800,6755,6755,6753,6753
SPXUSD,20260317,144900,6754,6754,6753,6754
SPXUSD,20260317,145000,6755,6755,6753,6753
SPXUSD,20260317,145100,6752,6752,6751,6751
SPXUSD,20260317,145200,6752,6752,6751,6751
SPXUSD,20260317,145300,6750,6750,6749,6750
SPXUSD,20260317,145400,6749,6749,6749,6749
SPXUSD,20260317,145500,6750,6752,6750,6752
SPXUSD,20260317,145600,6752,6752,6752,6752
SPXUSD,20260317,145700,6753,6753,6753,6753
SPXUSD,20260317,145800,6753,6753,6750,6750
SPXUSD,20260317,145900,6749,6750,6749,6749
SPXUSD,20260317,150000,6749,6750,6749,6750
SPXUSD,20260317,150100,6749,6749,6747,6747
SPXUSD,20260317,150200,6746,6747,6746,6746
SPXUSD,20260317,150300,6747,6748,6744,6744
SPXUSD,20260317,150400,6743,6744,6742,6742
SPXUSD,20260317,150500,6743,6745,6743,6743
SPXUSD,20260317,150600,6744,6746,6744,6746
SPXUSD,20260317,150700,6745,6746,6744,6746
SPXUSD,20260317,150800,6745,6746,6745,6745
SPXUSD,20260317,150900,6744,6746,6743,6745
SPXUSD,20260317,151000,6744,6745,6744,6744
SPXUSD,20260317,151100,6743,6743,6741,6741
SPXUSD,20260317,151200,6740,6740,6737,6737
SPXUSD,20260317,151300,6738,6738,6736,6736
SPXUSD,20260317,151400,6737,6738,6737,6737
SPXUSD,20260317,151500,6737,6737,6736,6736
SPXUSD,20260317,151600,6735,6735,6732,6733
SPXUSD,20260317,151700,6732,6734,6732,6734
SPXUSD,20260317,151800,6735,6735,6728,6728
SPXUSD,20260317,151900,6729,6733,6729,6733
SPXUSD,20260317,152000,6734,6736,6734,6736
SPXUSD,20260317,152100,6737,6740,6735,6740
SPXUSD,20260317,152200,6739,6739,6737,6739
SPXUSD,20260317,152300,6738,6738,6735,6736
SPXUSD,20260317,152400,6737,6737,6737,6737
SPXUSD,20260317,152500,6738,6738,6737,6737
SPXUSD,20260317,152600,6736,6736,6732,6733
SPXUSD,20260317,152700,6732,6736,6732,6736
SPXUSD,20260317,152800,6735,6735,6734,6734
SPXUSD,20260317,152900,6735,6739,6735,6738
SPXUSD,20260317,153000,6737,6737,6735,6737
SPXUSD,20260317,153100,6738,6739,6738,6739
SPXUSD,20260317,153200,6738,6738,6733,6735
SPXUSD,20260317,153300,6736,6739,6736,6739
SPXUSD,20260317,153400,6738,6741,6738,6741
SPXUSD,20260317,153500,6742,6742,6741,6741
SPXUSD,20260317,153600,6742,6742,6741,6742
SPXUSD,20260317,153700,6743,6743,6741,6741
SPXUSD,20260317,153800,6740,6742,6739,6741
SPXUSD,20260317,153900,6740,6740,6735,6737
SPXUSD,20260317,154000,6736,6738,6736,6736
SPXUSD,20260317,154100,6737,6737,6735,6735
SPXUSD,20260317,154200,6736,6737,6734,6737
SPXUSD,20260317,154300,6738,6740,6738,6740
SPXUSD,20260317,154400,6741,6744,6741,6744
SPXUSD,20260317,154500,6745,6745,6745,6745
SPXUSD,20260317,154600,6744,6745,6744,6744
SPXUSD,20260317,154700,6743,6744,6743,6744
SPXUSD,20260317,154800,6743,6745,6743,6744
SPXUSD,20260317,154900,6743,6745,6743,6745
SPXUSD,20260317,155000,6746,6746,6745,6745
SPXUSD,20260317,155100,6744,6744,6742,6742
SPXUSD,20260317,155200,6743,6744,6743,6744
SPXUSD,20260317,155300,6743,6743,6742,6743
SPXUSD,20260317,155400,6743,6744,6743,6744
SPXUSD,20260317,155500,6743,6744,6743,6743
SPXUSD,20260317,155600,6744,6744,6743,6744
SPXUSD,20260317,155700,6744,6744,6744,6744
SPXUSD,20260317,155800,6743,6743,6743,6743
SPXUSD,20260317,155900,6742,6742,6742,6742
SPXUSD,20260317,160000,6741,6741,6741,6741
SPXUSD,20260317,160100,6742,6744,6742,6743
SPXUSD,20260317,160200,6744,6744,6742,6742
SPXUSD,20260317,160300,6741,6742,6741,6741
SPXUSD,20260317,160400,6740,6740,6739,6739
SPXUSD,20260317,160500,6740,6740,6736,6736
SPXUSD,20260317,160600,6737,6737,6735,6736
SPXUSD,20260317,160700,6737,6737,6735,6735
SPXUSD,20260317,160800,6736,6737,6733,6733
SPXUSD,20260317,160900,6732,6732,6731,6731
SPXUSD,20260317,161000,6731,6731,6731,6731
SPXUSD,20260317,161100,6730,6731,6729,6731
SPXUSD,20260317,161200,6732,6733,6729,6729
SPXUSD,20260317,161300,6730,6732,6730,6732
SPXUSD,20260317,161400,6731,6731,6729,6729
SPXUSD,20260317,161500,6730,6732,6730,6731
SPXUSD,20260317,161600,6732,6734,6732,6734
SPXUSD,20260317,161700,6735,6737,6734,6737
SPXUSD,20260317,161800,6736,6736,6736,6736
SPXUSD,20260317,161900,6737,6737,6732,6733
SPXUSD,20260317,162000,6734,6735,6734,6735
SPXUSD,20260317,162100,6736,6737,6734,6734
SPXUSD,20260317,162200,6733,6733,6728,6728
SPXUSD,20260317,162300,6729,6732,6729,6732
SPXUSD,20260317,162400,6733,6734,6733,6733
SPXUSD,20260317,162500,6732,6732,6731,6732
SPXUSD,20260317,162600,6733,6735,6733,6735
SPXUSD,20260317,162700,6735,6736,6734,6736
SPXUSD,20260317,162800,6735,6735,6731,6731
SPXUSD,20260317,162900,6730,6731,6730,6730
SPXUSD,20260317,163000,6729,6730,6728,6728
SPXUSD,20260317,163100,6729,6731,6729,6731
SPXUSD,20260317,163200,6732,6733,6730,6730
SPXUSD,20260317,163300,6729,6730,6728,6728
SPXUSD,20260317,163400,6727,6727,6726,6726
SPXUSD,20260317,163500,6727,6727,6723,6723
SPXUSD,20260317,163600,6724,6726,6722,6722
SPXUSD,20260317,163700,6721,6721,6715,6715
SPXUSD,20260317,163800,6716,6717,6716,6717
SPXUSD,20260317,163900,6718,6718,6716,6716
SPXUSD,20260317,164000,6717,6720,6716,6720
SPXUSD,20260317,164100,6719,6721,6718,6721
SPXUSD,20260317,164200,6720,6721,6718,6718
SPXUSD,20260317,164300,6719,6719,6718,6718
SPXUSD,20260317,164400,6718,6720,6718,6720
SPXUSD,20260317,164500,6721,6724,6721,6724
SPXUSD,20260317,164600,6723,6726,6723,6726
SPXUSD,20260317,164700,6725,6727,6725,6727
SPXUSD,20260317,164800,6726,6727,6726,6727
SPXUSD,20260317,164900,6726,6726,6723,6724
SPXUSD,20260317,165000,6723,6723,6721,6721
SPXUSD,20260317,165100,6722,6725,6722,6725
SPXUSD,20260317,165200,6724,6727,6724,6727
SPXUSD,20260317,165300,6726,6726,6723,6723
SPXUSD,20260317,165400,6724,6726,6724,6726
SPXUSD,20260317,165500,6725,6725,6724,6725
SPXUSD,20260317,165600,6724,6726,6722,6724
SPXUSD,20260317,165700,6725,6726,6723,6723
SPXUSD,20260317,165800,6724,6724,6722,6722
SPXUSD,20260317,165900,6721,6721,6720,6721
SPXUSD,20260317,170000,6722,6723,6722,6722
SPXUSD,20260317,170100,6721,6722,6720,6720
SPXUSD,20260317,170200,6721,6721,6719,6719
SPXUSD,20260317,170300,6720,6720,6717,6717
SPXUSD,20260317,170400,6716,6718,6715,6716
SPXUSD,20260317,170500,6717,6719,6717,6718
SPXUSD,20260317,170600,6719,6720,6718,6718
SPXUSD,20260317,170700,6719,6719,6718,6718
SPXUSD,20260317,170800,6717,6717,6713,6714
SPXUSD,20260317,170900,6715,6719,6715,6717
SPXUSD,20260317,171000,6716,6718,6715,6718
SPXUSD,20260317,171100,6719,6720,6719,6720
SPXUSD,20260317,171200,6719,6724,6719,6724
SPXUSD,20260317,171300,6723,6723,6721,6721
SPXUSD,20260317,171400,6722,6722,6720,6720
SPXUSD,20260317,171500,6719,6719,6718,6719
SPXUSD,20260317,171600,6720,6720,6717,6718
SPXUSD,20260317,171700,6719,6720,6719,6720
SPXUSD,20260317,171800,6721,6722,6721,6722
SPXUSD,20260317,171900,6723,6725,6723,6725
SPXUSD,20260317,172000,6724,6725,6723,6725
SPXUSD,20260317,172100,6726,6726,6724,6725
SPXUSD,20260317,172200,6726,6726,6722,6722
SPXUSD,20260317,172300,6723,6724,6723,6724
SPXUSD,20260317,172400,6725,6725,6724,6724
SPXUSD,20260317,172500,6725,6727,6725,6726
SPXUSD,20260317,172600,6725,6726,6724,6725
SPXUSD,20260317,172700,6724,6726,6724,6726
SPXUSD,20260317,172800,6725,6725,6722,6722
SPXUSD,20260317,172900,6723,6723,6721,6723
SPXUSD,20260317,173000,6724,6724,6724,6724
SPXUSD,20260317,173100,6723,6725,6723,6724
SPXUSD,20260317,173200,6723,6724,6722,6724
SPXUSD,20260317,173300,6723,6723,6722,6722
SPXUSD,20260317,173400,6723,6724,6720,6720
SPXUSD,20260317,173500,6721,6722,6719,6722
SPXUSD,20260317,173600,6723,6726,6723,6724
SPXUSD,20260317,173700,6725,6725,6722,6722
SPXUSD,20260317,173800,6721,6721,6719,6719
SPXUSD,20260317,173900,6720,6722,6720,6722
SPXUSD,20260317,174000,6721,6721,6720,6720
SPXUSD,20260317,174100,6721,6723,6721,6721
SPXUSD,20260317,174200,6720,6721,6720,6721
SPXUSD,20260317,174300,6720,6721,6720,6721
SPXUSD,20260317,174400,6722,6725,6722,6723
SPXUSD,20260317,174500,6724,6726,6724,6726
SPXUSD,20260317,174600,6727,6727,6726,6727
SPXUSD,20260317,174700,6728,6728,6727,6727
SPXUSD,20260317,174800,6727,6727,6724,6724
SPXUSD,20260317,174900,6725,6725,6725,6725
SPXUSD,20260317,175000,6724,6726,6724,6725
SPXUSD,20260317,175100,6724,6725,6724,6725
SPXUSD,20260317,175200,6726,6726,6725,6725
SPXUSD,20260317,175300,6724,6724,6723,6723
SPXUSD,20260317,175400,6723,6724,6723,6724
SPXUSD,20260317,175500,6724,6724,6724,6724
SPXUSD,20260317,175600,6725,6725,6724,6725
SPXUSD,20260317,175700,6725,6725,6725,6725
SPXUSD,20260317,175800,6724,6724,6723,6723
SPXUSD,20260317,175900,6722,6722,6721,6721
SPXUSD,20260317,180000,6721,6721,6721,6721
SPXUSD,20260317,180100,6722,6723,6722,6723
SPXUSD,20260317,180200,6724,6725,6724,6724
SPXUSD,20260317,180300,6725,6729,6725,6729
SPXUSD,20260317,180400,6728,6730,6728,6730
SPXUSD,20260317,180500,6730,6730,6730,6730
SPXUSD,20260317,180600,6729,6729,6729,6729
SPXUSD,20260317,180700,6729,6729,6728,6729
SPXUSD,20260317,180800,6730,6730,6728,6728
SPXUSD,20260317,180900,6729,6730,6729,6730
SPXUSD,20260317,181000,6730,6730,6730,6730
SPXUSD,20260317,181100,6729,6729,6725,6725
SPXUSD,20260317,181200,6726,6727,6726,6727
SPXUSD,20260317,181300,6727,6727,6726,6726
SPXUSD,20260317,181400,6727,6727,6727,6727
SPXUSD,20260317,181500,6726,6727,6726,6727
SPXUSD,20260317,181600,6726,6726,6725,6725
SPXUSD,20260317,181700,6726,6726,6726,6726
SPXUSD,20260317,181800,6726,6726,6726,6726
SPXUSD,20260317,181900,6725,6726,6725,6726
SPXUSD,20260317,182000,6725,6725,6725,6725
SPXUSD,20260317,182100,6726,6726,6724,6724
SPXUSD,20260317,182200,6723,6724,6723,6724
SPXUSD,20260317,182300,6724,6727,6724,6726
SPXUSD,20260317,182400,6727,6727,6727,6727
SPXUSD,20260317,182500,6727,6727,6726,6726
SPXUSD,20260317,182600,6725,6726,6725,6725
SPXUSD,20260317,182700,6726,6726,6726,6726
SPXUSD,20260317,182800,6727,6728,6727,6728
SPXUSD,20260317,182900,6727,6727,6726,6726
SPXUSD,20260317,183000,6727,6727,6727,6727
SPXUSD,20260317,183100,6726,6726,6725,6726
SPXUSD,20260317,183200,6727,6728,6727,6728
SPXUSD,20260317,183300,6728,6728,6728,6728
SPXUSD,20260317,183400,6727,6727,6726,6726
SPXUSD,20260317,183500,6726,6726,6726,6726
SPXUSD,20260317,183600,6727,6727,6727,6727
SPXUSD,20260317,183700,6728,6728,6728,6728
SPXUSD,20260317,183800,6729,6730,6729,6730
SPXUSD,20260317,183900,6731,6731,6730,6730
SPXUSD,20260317,184000,6731,6731,6731,6731
SPXUSD,20260317,184100,6730,6730,6730,6730
SPXUSD,20260317,184200,6729,6729,6729,6729
SPXUSD,20260317,184300,6729,6730,6729,6730
SPXUSD,20260317,184400,6729,6729,6726,6726
SPXUSD,20260317,184500,6725,6726,6724,6724
SPXUSD,20260317,184600,6725,6726,6724,6724
SPXUSD,20260317,184700,6723,6725,6723,6724
SPXUSD,20260317,184800,6723,6723,6723,6723
SPXUSD,20260317,184900,6724,6724,6724,6724
SPXUSD,20260317,185000,6725,6725,6725,6725
SPXUSD,20260317,185100,6725,6725,6724,6724
SPXUSD,20260317,185200,6725,6725,6725,6725
SPXUSD,20260317,185300,6726,6729,6726,6729
SPXUSD,20260317,185400,6730,6730,6730,6730
SPXUSD,20260317,185500,6730,6730,6729,6730
SPXUSD,20260317,185600,6729,6729,6728,6728
SPXUSD,20260317,185700,6729,6729,6729,6729
SPXUSD,20260317,185800,6729,6730,6729,6730
SPXUSD,20260317,185900,6729,6729,6729,6729
SPXUSD,20260317,190000,6729,6729,6728,6728
SPXUSD,20260317,190100,6729,6729,6728,6728
SPXUSD,20260317,190200,6727,6727,6726,6726
SPXUSD,20260317,190300,6727,6729,6727,6729
SPXUSD,20260317,190400,6730,6731,6730,6731
SPXUSD,20260317,190500,6730,6730,6730,6730
SPXUSD,20260317,190600,6731,6731,6729,6729
SPXUSD,20260317,190700,6730,6732,6730,6732
SPXUSD,20260317,190800,6732,6733,6732,6733
SPXUSD,20260317,190900,6734,6734,6733,6733
SPXUSD,20260317,191000,6733,6734,6733,6734
SPXUSD,20260317,191100,6733,6733,6733,6733
SPXUSD,20260317,191200,6733,6733,6733,6733
SPXUSD,20260317,191300,6733,6733,6732,6732
SPXUSD,20260317,191400,6731,6731,6731,6731
SPXUSD,20260317,191500,6731,6731,6731,6731
SPXUSD,20260317,191600,6730,6730,6730,6730
SPXUSD,20260317,191700,6730,6731,6730,6731
SPXUSD,20260317,191800,6731,6731,6730,6730
SPXUSD,20260317,191900,6729,6730,6729,6730
SPXUSD,20260317,192000,6729,6730,6729,6730
SPXUSD,20260317,192100,6729,6729,6729,6729
SPXUSD,20260317,192200,6728,6728,6728,6728
SPXUSD,20260317,192300,6728,6728,6728,6728
SPXUSD,20260317,192400,6728,6728,6725,6725
SPXUSD,20260317,192500,6726,6726,6722,6722
SPXUSD,20260317,192600,6721,6724,6721,6721
SPXUSD,20260317,192700,6722,6723,6722,6723
SPXUSD,20260317,192800,6722,6723,6722,6722
SPXUSD,20260317,192900,6721,6722,6721,6722
SPXUSD,20260317,193000,6722,6722,6721,6721
SPXUSD,20260317,193100,6720,6722,6720,6721
SPXUSD,20260317,193200,6721,6721,6721,6721
SPXUSD,20260317,193300,6720,6723,6720,6723
SPXUSD,20260317,193400,6722,6722,6721,6721
SPXUSD,20260317,193500,6722,6722,6722,6722
SPXUSD,20260317,193600,6722,6723,6721,6723
SPXUSD,20260317,193700,6723,6723,6723,6723
SPXUSD,20260317,193800,6722,6722,6721,6721
SPXUSD,20260317,193900,6722,6722,6722,6722
SPXUSD,20260317,194000,6722,6723,6722,6722
SPXUSD,20260317,194100,6723,6723,6723,6723
SPXUSD,20260317,194200,6722,6722,6721,6721
SPXUSD,20260317,194300,6721,6721,6721,6721
SPXUSD,20260317,194400,6722,6722,6722,6722
SPXUSD,20260317,194500,6722,6722,6720,6720
SPXUSD,20260317,194600,6720,6720,6720,6720
SPXUSD,20260317,194700,6721,6722,6721,6722
SPXUSD,20260317,194800,6723,6723,6722,6722
SPXUSD,20260317,194900,6723,6723,6723,6723
SPXUSD,20260317,195000,6723,6723,6723,6723
SPXUSD,20260317,195100,6722,6722,6721,6722
SPXUSD,20260317,195200,6723,6724,6723,6724
SPXUSD,20260317,195300,6725,6725,6725,6725
SPXUSD,20260317,195400,6725,6726,6725,6725
SPXUSD,20260317,195500,6726,6726,6726,6726
SPXUSD,20260317,195600,6725,6725,6723,6723
SPXUSD,20260317,195700,6722,6722,6720,6720
SPXUSD,20260317,195800,6721,6722,6721,6722
SPXUSD,20260317,195900,6722,6722,6722,6722
SPXUSD,20260317,200000,6722,6722,6722,6722
SPXUSD,20260317,200100,6722,6723,6722,6723
SPXUSD,20260317,200200,6722,6723,6722,6722
SPXUSD,20260317,200300,6723,6724,6723,6723
SPXUSD,20260317,200400,6722,6722,6722,6722
SPXUSD,20260317,200500,6722,6722,6722,6722
SPXUSD,20260317,200600,6721,6721,6721,6721
SPXUSD,20260317,200700,6721,6721,6718,6718
SPXUSD,20260317,200800,6719,6719,6718,6718
SPXUSD,20260317,200900,6719,6721,6719,6721
SPXUSD,20260317,201000,6721,6721,6721,6721
SPXUSD,20260317,201100,6722,6723,6722,6723
SPXUSD,20260317,201200,6722,6722,6722,6722
SPXUSD,20260317,201300,6722,6722,6722,6722
SPXUSD,20260317,201400,6722,6723,6722,6723
SPXUSD,20260317,201500,6723,6723,6723,6723
SPXUSD,20260317,201600,6724,6726,6724,6726
SPXUSD,20260317,201700,6727,6727,6726,6726
SPXUSD,20260317,201800,6726,6726,6725,6725
SPXUSD,20260317,201900,6726,6726,6726,6726
SPXUSD,20260317,202000,6727,6727,6726,6726
SPXUSD,20260317,202100,6725,6725,6725,6725
SPXUSD,20260317,202200,6724,6725,6724,6724
SPXUSD,20260317,202300,6723,6723,6723,6723
SPXUSD,20260317,202400,6724,6724,6723,6723
SPXUSD,20260317,202500,6723,6723,6723,6723
SPXUSD,20260317,202600,6723,6723,6723,6723
SPXUSD,20260317,202700,6722,6723,6722,6723
SPXUSD,20260317,202800,6722,6722,6722,6722
SPXUSD,20260317,202900,6723,6723,6723,6723
SPXUSD,20260317,203000,6723,6723,6722,6722
SPXUSD,20260317,203100,6722,6724,6722,6724
SPXUSD,20260317,203200,6723,6723,6723,6723
SPXUSD,20260317,203300,6724,6724,6723,6723
SPXUSD,20260317,203400,6723,6723,6723,6723
SPXUSD,20260317,203500,6722,6722,6721,6721
SPXUSD,20260317,203600,6722,6722,6722,6722
SPXUSD,20260317,203700,6722,6722,6722,6722
SPXUSD,20260317,203800,6722,6722,6722,6722
SPXUSD,20260317,203900,6722,6722,6721,6721
SPXUSD,20260317,204000,6721,6721,6721,6721
SPXUSD,20260317,204100,6722,6723,6722,6723
SPXUSD,20260317,204200,6723,6723,6723,6723
SPXUSD,20260317,204300,6722,6722,6721,6721
SPXUSD,20260317,204400,6721,6721,6719,6720
SPXUSD,20260317,204500,6720,6720,6720,6720
SPXUSD,20260317,204600,6721,6722,6721,6722
SPXUSD,20260317,204700,6723,6723,6723,6723
SPXUSD,20260317,204800,6723,6723,6722,6722
SPXUSD,20260317,204900,6722,6722,6722,6722
SPXUSD,20260317,205000,6723,6723,6723,6723
SPXUSD,20260317,205100,6723,6723,6719,6719
SPXUSD,20260317,205200,6720,6721,6720,6721
SPXUSD,20260317,205300,6720,6720,6720,6720
SPXUSD,20260317,205400,6719,6719,6719,6719
SPXUSD,20260317,205500,6719,6723,6718,6723
SPXUSD,20260317,205600,6722,6722,6720,6720
SPXUSD,20260317,205700,6719,6719,6718,6718
SPXUSD,20260317,205800,6717,6717,6717,6717
SPXUSD,20260317,205900,6717,6717,6717,6717
SPXUSD,20260317,210000,6718,6721,6718,6720
SPXUSD,20260317,210100,6719,6720,6718,6720
SPXUSD,20260317,210200,6720,6721,6719,6719
SPXUSD,20260317,210300,6720,6720,6720,6720
SPXUSD,20260317,210400,6720,6721,6720,6721
SPXUSD,20260317,210500,6721,6721,6721,6721
SPXUSD,20260317,210600,6721,6721,6721,6721
SPXUSD,20260317,210700,6721,6721,6721,6721
SPXUSD,20260317,210800,6720,6720,6719,6719
SPXUSD,20260317,210900,6719,6719,6719,6719
SPXUSD,20260317,211000,6720,6720,6720,6720
SPXUSD,20260317,211100,6720,6720,6720,6720
SPXUSD,20260317,211200,6720,6721,6720,6721
SPXUSD,20260317,211300,6721,6721,6721,6721
SPXUSD,20260317,211400,6721,6721,6721,6721
SPXUSD,20260317,211500,6721,6721,6721,6721
SPXUSD,20260317,211600,6721,6721,6721,6721
SPXUSD,20260317,211700,6720,6720,6720,6720
SPXUSD,20260317,211800,6720,6720,6720,6720
SPXUSD,20260317,211900,6721,6721,6721,6721
SPXUSD,20260317,212000,6721,6721,6721,6721
SPXUSD,20260317,212100,6721,6721,6721,6721
SPXUSD,20260317,212200,6721,6721,6720,6720
SPXUSD,20260317,212300,6721,6721,6721,6721
SPXUSD,20260317,212400,6721,6721,6721,6721
SPXUSD,20260317,212500,6721,6721,6721,6721
SPXUSD,20260317,212600,6721,6721,6721,6721
SPXUSD,20260317,212700,6721,6721,6721,6721
SPXUSD,20260317,212800,6721,6721,6721,6721
SPXUSD,20260317,212900,6721,6721,6721,6721
SPXUSD,20260317,213000,6721,6721,6721,6721
SPXUSD,20260317,213100,6721,6721,6721,6721
SPXUSD,20260317,213200,6721,6722,6721,6722
SPXUSD,20260317,213300,6722,6722,6722,6722
SPXUSD,20260317,213400,6722,6722,6722,6722
SPXUSD,20260317,213500,6722,6722,6722,6722
SPXUSD,20260317,213600,6722,6722,6722,6722
SPXUSD,20260317,213700,6722,6722,6722,6722
SPXUSD,20260317,213800,6722,6722,6722,6722
SPXUSD,20260317,213900,6722,6722,6722,6722
SPXUSD,20260317,214000,6722,6722,6722,6722
SPXUSD,20260317,214100,6722,6722,6722,6722
SPXUSD,20260317,214200,6723,6723,6723,6723
SPXUSD,20260317,214300,6723,6723,6723,6723
SPXUSD,20260317,214400,6722,6722,6722,6722
SPXUSD,20260317,214500,6722,6722,6722,6722
SPXUSD,20260317,214600,6722,6722,6722,6722
SPXUSD,20260317,214700,6722,6722,6722,6722
SPXUSD,20260317,214800,6722,6723,6722,6723
SPXUSD,20260317,214900,6723,6723,6723,6723
SPXUSD,20260317,215000,6722,6722,6722,6722
SPXUSD,20260317,215100,6722,6722,6722,6722
SPXUSD,20260317,215200,6722,6722,6722,6722
SPXUSD,20260317,215300,6722,6722,6722,6722
SPXUSD,20260317,215400,6722,6722,6722,6722
SPXUSD,20260317,215500,6722,6722,6721,6721
SPXUSD,20260317,215600,6721,6721,6721,6721
SPXUSD,20260317,215700,6721,6721,6721,6721
SPXUSD,20260317,215800,6720,6721,6720,6721
SPXUSD,20260317,215900,6720,6720,6720,6720
SPXUSD,20260317,220000,6721,6721,6721,6721
SPXUSD,20260317,220100,6721,6721,6721,6721
SPXUSD,20260317,220200,6721,6721,6721,6721
SPXUSD,20260317,220300,6721,6721,6721,6721
SPXUSD,20260317,220400,6721,6721,6721,6721
SPXUSD,20260317,220500,6721,6721,6721,6721
SPXUSD,20260317,220600,6721,6721,6721,6721
SPXUSD,20260317,220700,6721,6721,6721,6721
SPXUSD,20260317,220800,6721,6721,6721,6721
SPXUSD,20260317,220900,6721,6721,6721,6721
SPXUSD,20260317,221000,6721,6721,6721,6721
SPXUSD,20260317,221100,6721,6721,6721,6721
SPXUSD,20260317,221200,6721,6721,6721,6721
SPXUSD,20260317,221300,6721,6721,6721,6721
SPXUSD,20260317,221400,6721,6721,6721,6721
SPXUSD,20260317,221500,6721,6721,6721,6721
SPXUSD,20260317,221600,6721,6721,6721,6721
SPXUSD,20260317,221700,6721,6721,6721,6721
SPXUSD,20260317,221800,6721,6721,6721,6721
SPXUSD,20260317,221900,6721,6721,6721,6721
SPXUSD,20260317,222000,6721,6721,6721,6721
SPXUSD,20260317,222100,6721,6721,6721,6721
SPXUSD,20260317,222200,6721,6721,6721,6721
SPXUSD,20260317,222300,6721,6721,6721,6721
SPXUSD,20260317,222400,6721,6721,6721,6721
SPXUSD,20260317,222500,6721,6721,6721,6721
SPXUSD,20260317,222600,6721,6721,6721,6721
SPXUSD,20260317,222700,6721,6721,6721,6721
SPXUSD,20260317,222800,6721,6721,6721,6721
SPXUSD,20260317,222900,6721,6721,6721,6721
SPXUSD,20260317,223000,6721,6721,6721,6721
SPXUSD,20260317,223100,6721,6721,6721,6721
SPXUSD,20260317,223200,6721,6721,6721,6721
SPXUSD,20260317,223300,6721,6721,6721,6721
SPXUSD,20260317,223400,6721,6721,6721,6721
SPXUSD,20260317,223500,6721,6721,6721,6721
SPXUSD,20260317,223600,6721,6721,6721,6721
SPXUSD,20260317,223700,6721,6721,6721,6721
SPXUSD,20260317,223800,6721,6721,6721,6721
SPXUSD,20260317,223900,6721,6721,6721,6721
SPXUSD,20260317,224000,6721,6721,6721,6721
SPXUSD,20260317,224100,6721,6721,6721,6721
SPXUSD,20260317,224200,6721,6721,6721,6721
SPXUSD,20260317,224300,6721,6721,6721,6721
SPXUSD,20260317,224400,6721,6721,6721,6721
SPXUSD,20260317,224500,6721,6721,6721,6721
SPXUSD,20260317,224600,6721,6721,6721,6721
SPXUSD,20260317,224700,6721,6721,6721,6721
SPXUSD,20260317,224800,6721,6721,6721,6721
SPXUSD,20260317,224900,6721,6721,6721,6721
SPXUSD,20260317,225000,6721,6721,6721,6721
SPXUSD,20260317,225100,6721,6721,6721,6721
SPXUSD,20260317,225200,6721,6721,6721,6721
SPXUSD,20260317,225300,6721,6721,6721,6721
SPXUSD,20260317,225400,6721,6721,6721,6721
SPXUSD,20260317,225500,6721,6721,6721,6721
SPXUSD,20260317,225600,6721,6721,6721,6721
SPXUSD,20260317,225700,6721,6721,6721,6721
SPXUSD,20260317,225800,6721,6721,6721,6721
SPXUSD,20260317,225900,6721,6721,6721,6721
SPXUSD,20260317,230000,6721,6721,6721,6721
SPXUSD,20260317,230100,6721,6721,6721,6721
SPXUSD,20260317,230200,6721,6721,6721,6721
SPXUSD,20260317,230300,6721,6721,6721,6721
SPXUSD,20260317,230400,6721,6721,6721,6721
SPXUSD,20260317,230500,6721,6721,6721,6721
SPXUSD,20260317,230600,6721,6721,6721,6721
SPXUSD,20260317,230700,6721,6721,6721,6721
SPXUSD,20260317,230800,6721,6721,6721,6721
SPXUSD,20260317,230900,6721,6721,6721,6721
SPXUSD,20260317,231000,6721,6721,6721,6721
SPXUSD,20260317,231100,6721,6721,6721,6721
SPXUSD,20260317,231200,6721,6721,6721,6721
SPXUSD,20260317,231300,6721,6721,6721,6721
SPXUSD,20260317,231400,6721,6721,6721,6721
SPXUSD,20260317,231500,6721,6721,6721,6721
SPXUSD,20260317,231600,6721,6721,6721,6721
SPXUSD,20260317,231700,6721,6721,6721,6721
SPXUSD,20260317,231800,6721,6721,6721,6721
SPXUSD,20260317,231900,6721,6721,6721,6721
SPXUSD,20260317,232000,6721,6721,6721,6721
SPXUSD,20260317,232100,6721,6721,6721,6721
SPXUSD,20260317,232200,6721,6721,6721,6721
SPXUSD,20260317,232300,6721,6721,6721,6721
SPXUSD,20260317,232400,6721,6721,6721,6721
SPXUSD,20260317,232500,6721,6721,6721,6721
SPXUSD,20260317,232600,6721,6721,6721,6721
SPXUSD,20260317,232700,6721,6721,6721,6721
SPXUSD,20260317,232800,6721,6721,6721,6721
SPXUSD,20260317,232900,6721,6721,6721,6721
SPXUSD,20260317,233000,6721,6721,6721,6721
SPXUSD,20260317,233100,6721,6721,6721,6721
SPXUSD,20260317,233200,6721,6721,6721,6721
SPXUSD,20260317,233300,6721,6721,6721,6721
SPXUSD,20260317,233400,6721,6721,6721,6721
SPXUSD,20260317,233500,6721,6721,6721,6721
SPXUSD,20260317,233600,6721,6721,6721,6721
SPXUSD,20260317,233700,6721,6721,6721,6721
SPXUSD,20260317,233800,6721,6721,6721,6721
SPXUSD,20260317,233900,6721,6721,6721,6721
SPXUSD,20260317,234000,6721,6721,6721,6721
SPXUSD,20260317,234100,6721,6721,6721,6721
SPXUSD,20260317,234200,6721,6721,6721,6721
SPXUSD,20260317,234300,6721,6721,6721,6721
SPXUSD,20260317,234400,6721,6721,6721,6721
SPXUSD,20260317,234500,6721,6721,6721,6721
SPXUSD,20260317,234600,6721,6721,6721,6721
SPXUSD,20260317,234700,6721,6721,6721,6721
SPXUSD,20260317,234800,6721,6721,6721,6721
SPXUSD,20260317,234900,6721,6721,6721,6721
SPXUSD,20260317,235000,6721,6721,6721,6721
SPXUSD,20260317,235100,6721,6721,6721,6721
SPXUSD,20260317,235200,6721,6721,6721,6721
SPXUSD,20260317,235300,6721,6721,6721,6721
SPXUSD,20260317,235400,6721,6721,6721,6721
SPXUSD,20260317,235500,6721,6721,6721,6721
SPXUSD,20260317,235600,6721,6721,6721,6721
SPXUSD,20260317,235700,6721,6721,6721,6721
SPXUSD,20260317,235800,6721,6721,6721,6721
SPXUSD,20260317,235900,6721,6721,6721,6721
SPXUSD,20260318,000000,6721,6721,6721,6721
NDQUSD,20260317,000100,24621,24643,24621,24643
NDQUSD,20260317,000200,24642,24642,24633,24638
NDQUSD,20260317,000300,24637,24637,24629,24629
NDQUSD,20260317,000400,24630,24632,24628,24629
NDQUSD,20260317,000500,24630,24630,24628,24628
NDQUSD,20260317,000600,24629,24633,24629,24632
NDQUSD,20260317,000700,24631,24634,24631,24632
NDQUSD,20260317,000800,24633,24634,24633,24633
NDQUSD,20260317,000900,24632,24634,24632,24633
NDQUSD,20260317,001000,24634,24635,24633,24633
NDQUSD,20260317,001100,24634,24634,24633,24633
NDQUSD,20260317,001200,24632,24636,24632,24636
NDQUSD,20260317,001300,24638,24638,24626,24628
NDQUSD,20260317,001400,24628,24628,24628,24628
NDQUSD,20260317,001500,24629,24630,24629,24630
NDQUSD,20260317,001600,24631,24631,24624,24625
NDQUSD,20260317,001700,24624,24624,24620,24621
NDQUSD,20260317,001800,24620,24623,24619,24622
NDQUSD,20260317,001900,24621,24628,24621,24628
NDQUSD,20260317,002000,24629,24629,24627,24629
NDQUSD,20260317,002100,24628,24630,24628,24630
NDQUSD,20260317,002200,24629,24631,24628,24628
NDQUSD,20260317,002300,24630,24630,24627,24627
NDQUSD,20260317,002400,24626,24626,24625,24626
NDQUSD,20260317,002500,24627,24627,24626,24627
NDQUSD,20260317,002600,24626,24627,24622,24623
NDQUSD,20260317,002700,24622,24628,24622,24628
NDQUSD,20260317,002800,24627,24628,24626,24626
NDQUSD,20260317,002900,24625,24630,24625,24629
NDQUSD,20260317,003000,24630,24637,24630,24635
NDQUSD,20260317,003100,24636,24637,24634,24635
NDQUSD,20260317,003200,24634,24638,24633,24636
NDQUSD,20260317,003300,24635,24635,24632,24633
NDQUSD,20260317,003400,24634,24645,24634,24644
NDQUSD,20260317,003500,24643,24643,24640,24641
NDQUSD,20260317,003600,24640,24640,24638,24639
NDQUSD,20260317,003700,24640,24641,24640,24641
NDQUSD,20260317,003800,24640,24641,24637,24637
NDQUSD,20260317,003900,24638,24638,24634,24636
NDQUSD,20260317,004000,24635,24640,24635,24640
NDQUSD,20260317,004100,24641,24647,24641,24646
NDQUSD,20260317,004200,24645,24646,24644,24646
NDQUSD,20260317,004300,24645,24645,24644,24645
NDQUSD,20260317,004400,24646,24652,24646,24651
NDQUSD,20260317,004500,24652,24653,24648,24648
NDQUSD,20260317,004600,24649,24652,24648,24652
NDQUSD,20260317,004700,24651,24651,24645,24646
NDQUSD,20260317,004800,24645,24645,24643,24643
NDQUSD,20260317,004900,24644,24645,24639,24641
NDQUSD,20260317,005000,24642,24645,24642,24645
NDQUSD,20260317,005100,24646,24652,24646,24652
NDQUSD,20260317,005200,24653,24653,24649,24649
NDQUSD,20260317,005300,24648,24648,24646,24647
NDQUSD,20260317,005400,24646,24647,24646,24647
NDQUSD,20260317,005500,24646,24652,24646,24652
NDQUSD,20260317,005600,24653,24653,24651,24651
NDQUSD,20260317,005700,24650,24652,24648,24652
NDQUSD,20260317,005800,24651,24651,24648,24649
NDQUSD,20260317,005900,24650,24651,24649,24649
NDQUSD,20260317,010000,24648,24663,24648,24663
NDQUSD,20260317,010100,24662,24663,24643,24643
NDQUSD,20260317,010200,24642,24642,24637,24639
NDQUSD,20260317,010300,24640,24642,24629,24631
NDQUSD,20260317,010400,24630,24640,24630,24637
NDQUSD,20260317,010500,24635,24636,24628,24628
NDQUSD,20260317,010600,24629,24634,24628,24631
NDQUSD,20260317,010700,24632,24642,24632,24640
NDQUSD,20260317,010800,24641,24648,24641,24643
NDQUSD,20260317,010900,24642,24646,24639,24639
NDQUSD,20260317,011000,24638,24640,24636,24639
NDQUSD,20260317,011100,24640,24643,24640,24642
NDQUSD,20260317,011200,24641,24645,24641,24644
NDQUSD,20260317,011300,24643,24643,24638,24639
NDQUSD,20260317,011400,24640,24648,24639,24648
NDQUSD,20260317,011500,24647,24647,24640,24640
NDQUSD,20260317,011600,24639,24644,24639,24642
NDQUSD,20260317,011700,24641,24641,24633,24633
NDQUSD,20260317,011800,24634,24634,24626,24626
NDQUSD,20260317,011900,24627,24638,24627,24638
NDQUSD,20260317,012000,24639,24639,24633,24633
NDQUSD,20260317,012100,24634,24634,24626,24626
NDQUSD,20260317,012200,24627,24627,24623,24623
NDQUSD,20260317,012300,24624,24624,24620,24621
NDQUSD,20260317,012400,24622,24622,24620,24620
NDQUSD,20260317,012500,24619,24619,24610,24610
NDQUSD,20260317,012600,24609,24610,24600,24601
NDQUSD,20260317,012700,24602,24619,24602,24618
NDQUSD,20260317,012800,24617,24621,24614,24614
NDQUSD,20260317,012900,24613,24613,24602,24609
NDQUSD,20260317,013000,24608,24614,24608,24613
NDQUSD,20260317,013100,24614,24618,24614,24616
NDQUSD,20260317,013200,24617,24617,24615,24616
NDQUSD,20260317,013300,24617,24618,24615,24615
NDQUSD,20260317,013400,24616,24618,24616,24618
NDQUSD,20260317,013500,24619,24631,24619,24630
NDQUSD,20260317,013600,24629,24641,24629,24641
NDQUSD,20260317,013700,24643,24643,24638,24640
NDQUSD,20260317,013800,24641,24641,24633,24638
NDQUSD,20260317,013900,24637,24637,24633,24634
NDQUSD,20260317,014000,24635,24635,24625,24625
NDQUSD,20260317,014100,24626,24628,24623,24623
NDQUSD,20260317,014200,24622,24622,24611,24611
NDQUSD,20260317,014300,24610,24611,24607,24607
NDQUSD,20260317,014400,24606,24608,24606,24606
NDQUSD,20260317,014500,24607,24610,24606,24610
NDQUSD,20260317,014600,24609,24614,24609,24614
NDQUSD,20260317,014700,24613,24615,24610,24614
NDQUSD,20260317,014800,24613,24619,24613,24618
NDQUSD,20260317,014900,24617,24618,24606,24606
NDQUSD,20260317,015000,24607,24614,24607,24608
NDQUSD,20260317,015100,24607,24608,24600,24603
NDQUSD,20260317,015200,24604,24604,24598,24598
NDQUSD,20260317,015300,24597,24601,24595,24600
NDQUSD,20260317,015400,24599,24601,24599,24600
NDQUSD,20260317,015500,24601,24602,24598,24598
NDQUSD,20260317,015600,24599,24599,24590,24590
NDQUSD,20260317,015700,24591,24592,24588,24590
NDQUSD,20260317,015800,24591,24599,24590,24596
NDQUSD,20260317,015900,24597,24601,24597,24600
NDQUSD,20260317,020000,24599,24599,24596,24597
NDQUSD,20260317,020100,24596,24603,24595,24601
NDQUSD,20260317,020200,24602,24602,24599,24600
NDQUSD,20260317,020300,24601,24602,24600,24601
NDQUSD,20260317,020400,24602,24602,24600,24600
NDQUSD,20260317,020500,24599,24607,24599,24607
NDQUSD,20260317,020600,24608,24613,24608,24613
NDQUSD,20260317,020700,24614,24614,24610,24611
NDQUSD,20260317,020800,24610,24611,24609,24610
NDQUSD,20260317,020900,24611,24613,24610,24613
NDQUSD,20260317,021000,24614,24616,24610,24610
NDQUSD,20260317,021100,24611,24616,24608,24614
NDQUSD,20260317,021200,24615,24618,24615,24616
NDQUSD,20260317,021300,24617,24621,24617,24621
NDQUSD,20260317,021400,24620,24620,24619,24620
NDQUSD,20260317,021500,24619,24619,24612,24613
NDQUSD,20260317,021600,24614,24617,24613,24614
NDQUSD,20260317,021700,24613,24613,24606,24606
NDQUSD,20260317,021800,24605,24607,24603,24604
NDQUSD,20260317,021900,24603,24608,24602,24608
NDQUSD,20260317,022000,24607,24608,24604,24604
NDQUSD,20260317,022100,24605,24606,24604,24605
NDQUSD,20260317,022200,24606,24607,24600,24600
NDQUSD,20260317,022300,24601,24603,24598,24598
NDQUSD,20260317,022400,24599,24602,24598,24601
NDQUSD,20260317,022500,24600,24604,24600,24604
NDQUSD,20260317,022600,24603,24603,24600,24600
NDQUSD,20260317,022700,24601,24601,24598,24601
NDQUSD,20260317,022800,24600,24601,24599,24600
NDQUSD,20260317,022900,24600,24604,24600,24604
NDQUSD,20260317,023000,24605,24611,24604,24609
NDQUSD,20260317,023100,24610,24621,24608,24621
NDQUSD,20260317,023200,24622,24623,24618,24622
NDQUSD,20260317,023300,24621,24622,24619,24619
NDQUSD,20260317,023400,24620,24621,24619,24621
NDQUSD,20260317,023500,24622,24626,24622,24625
NDQUSD,20260317,023600,24626,24630,24626,24627
NDQUSD,20260317,023700,24626,24627,24623,24626
NDQUSD,20260317,023800,24625,24626,24618,24618
NDQUSD,20260317,023900,24619,24619,24612,24612
NDQUSD,20260317,024000,24613,24617,24613,24615
NDQUSD,20260317,024100,24614,24615,24608,24609
NDQUSD,20260317,024200,24608,24608,24604,24604
NDQUSD,20260317,024300,24602,24603,24594,24599
NDQUSD,20260317,024400,24600,24602,24598,24601
NDQUSD,20260317,024500,24602,24604,24602,24603
NDQUSD,20260317,024600,24605,24605,24595,24595
NDQUSD,20260317,024700,24596,24601,24594,24600
NDQUSD,20260317,024800,24601,24604,24601,24603
NDQUSD,20260317,024900,24602,24605,24602,24602
NDQUSD,20260317,025000,24603,24606,24602,24602
NDQUSD,20260317,025100,24603,24606,24603,24606
NDQUSD,20260317,025200,24605,24605,24604,24604
NDQUSD,20260317,025300,24605,24606,24603,24604
NDQUSD,20260317,025400,24605,24610,24605,24608
NDQUSD,20260317,025500,24609,24616,24609,24616
NDQUSD,20260317,025600,24615,24616,24615,24616
NDQUSD,20260317,025700,24617,24621,24617,24621
NDQUSD,20260317,025800,24620,24620,24619,24619
NDQUSD,20260317,025900,24620,24620,24618,24618
NDQUSD,20260317,030000,24617,24619,24617,24618
NDQUSD,20260317,030100,24617,24619,24617,24619
NDQUSD,20260317,030200,24618,24620,24617,24619
NDQUSD,20260317,030300,24620,24621,24619,24621
NDQUSD,20260317,030400,24620,24620,24618,24618
NDQUSD,20260317,030500,24619,24620,24613,24613
NDQUSD,20260317,030600,24612,24613,24606,24608
NDQUSD,20260317,030700,24607,24607,24601,24601
NDQUSD,20260317,030800,24600,24601,24600,24600
NDQUSD,20260317,030900,24601,24603,24601,24602
NDQUSD,20260317,031000,24603,24605,24603,24604
NDQUSD,20260317,031100,24603,24605,24602,24605
NDQUSD,20260317,031200,24606,24606,24600,24600
NDQUSD,20260317,031300,24601,24604,24601,24603
NDQUSD,20260317,031400,24602,24607,24602,24607
NDQUSD,20260317,031500,24608,24608,24605,24607
NDQUSD,20260317,031600,24608,24608,24603,24603
NDQUSD,20260317,031700,24604,24604,24602,24604
NDQUSD,20260317,031800,24605,24605,24604,24604
NDQUSD,20260317,031900,24603,24603,24600,24600
NDQUSD,20260317,032000,24599,24603,24598,24602
NDQUSD,20260317,032100,24601,24603,24600,24603
NDQUSD,20260317,032200,24604,24611,24604,24611
NDQUSD,20260317,032300,24610,24612,24608,24609
NDQUSD,20260317,032400,24610,24610,24608,24609
NDQUSD,20260317,032500,24610,24610,24608,24610
NDQUSD,20260317,032600,24609,24609,24608,24609
NDQUSD,20260317,032700,24608,24608,24606,24607
NDQUSD,20260317,032800,24606,24608,24605,24605
NDQUSD,20260317,032900,24606,24606,24604,24606
NDQUSD,20260317,033000,24607,24608,24605,24605
NDQUSD,20260317,033100,24606,24608,24606,24608
NDQUSD,20260317,033200,24609,24613,24608,24613
NDQUSD,20260317,033300,24614,24614,24609,24610
NDQUSD,20260317,033400,24609,24611,24608,24610
NDQUSD,20260317,033500,24611,24612,24610,24611
NDQUSD,20260317,033600,24610,24610,24608,24609
NDQUSD,20260317,033700,24610,24612,24605,24605
NDQUSD,20260317,033800,24606,24609,24606,24609
NDQUSD,20260317,033900,24610,24612,24608,24608
NDQUSD,20260317,034000,24607,24607,24606,24607
NDQUSD,20260317,034100,24608,24608,24604,24604
NDQUSD,20260317,034200,24605,24607,24604,24606
NDQUSD,20260317,034300,24605,24605,24602,24603
NDQUSD,20260317,034400,24604,24604,24603,24604
NDQUSD,20260317,034500,24603,24605,24603,24605
NDQUSD,20260317,034600,24606,24607,24604,24606
NDQUSD,20260317,034700,24607,24607,24606,24606
NDQUSD,20260317,034800,24605,24606,24602,24602
NDQUSD,20260317,034900,24601,24601,24598,24600
NDQUSD,20260317,035000,24599,24602,24599,24600
NDQUSD,20260317,035100,24599,24599,24590,24591
NDQUSD,20260317,035200,24592,24593,24589,24589
NDQUSD,20260317,035300,24588,24590,24581,24585
NDQUSD,20260317,035400,24584,24585,24581,24585
NDQUSD,20260317,035500,24586,24588,24586,24587
NDQUSD,20260317,035600,24586,24586,24582,24582
NDQUSD,20260317,035700,24581,24589,24581,24588
NDQUSD,20260317,035800,24589,24591,24587,24587
NDQUSD,20260317,035900,24586,24586,24584,24585
NDQUSD,20260317,040000,24586,24586,24570,24575
NDQUSD,20260317,040100,24576,24582,24576,24580
NDQUSD,20260317,040200,24579,24579,24574,24575
NDQUSD,20260317,040300,24574,24576,24573,24576
NDQUSD,20260317,040400,24577,24577,24574,24574
NDQUSD,20260317,040500,24575,24575,24575,24575
NDQUSD,20260317,040600,24576,24576,24572,24572
NDQUSD,20260317,040700,24573,24573,24573,24573
NDQUSD,20260317,040800,24572,24575,24570,24574
NDQUSD,20260317,040900,24573,24574,24573,24574
NDQUSD,20260317,041000,24575,24578,24575,24578
NDQUSD,20260317,041100,24577,24581,24577,24581
NDQUSD,20260317,041200,24580,24580,24578,24578
NDQUSD,20260317,041300,24579,24581,24578,24581
NDQUSD,20260317,041400,24580,24581,24579,24580
NDQUSD,20260317,041500,24579,24580,24578,24579
NDQUSD,20260317,041600,24580,24586,24580,24586
NDQUSD,20260317,041700,24587,24590,24587,24589
NDQUSD,20260317,041800,24590,24591,24590,24590
NDQUSD,20260317,041900,24591,24594,24591,24593
NDQUSD,20260317,042000,24592,24592,24588,24590
NDQUSD,20260317,042100,24589,24590,24585,24585
NDQUSD,20260317,042200,24586,24588,24586,24588
NDQUSD,20260317,042300,24587,24587,24584,24585
NDQUSD,20260317,042400,24586,24588,24586,24587
NDQUSD,20260317,042500,24586,24587,24582,24582
NDQUSD,20260317,042600,24583,24584,24582,24583
NDQUSD,20260317,042700,24584,24584,24582,24583
NDQUSD,20260317,042800,24582,24585,24582,24585
NDQUSD,20260317,042900,24586,24586,24584,24584
NDQUSD,20260317,043000,24583,24585,24582,24584
NDQUSD,20260317,043100,24585,24588,24580,24584
NDQUSD,20260317,043200,24583,24586,24574,24576
NDQUSD,20260317,043300,24575,24578,24574,24578
NDQUSD,20260317,043400,24579,24580,24577,24579
NDQUSD,20260317,043500,24578,24579,24575,24577
NDQUSD,20260317,043600,24578,24580,24578,24578
NDQUSD,20260317,043700,24579,24579,24574,24574
NDQUSD,20260317,043800,24573,24575,24573,24575
NDQUSD,20260317,043900,24576,24576,24574,24575
NDQUSD,20260317,044000,24576,24576,24574,24574
NDQUSD,20260317,044100,24573,24573,24573,24573
NDQUSD,20260317,044200,24572,24572,24568,24568
NDQUSD,20260317,044300,24567,24568,24565,24565
NDQUSD,20260317,044400,24566,24573,24566,24571
NDQUSD,20260317,044500,24573,24579,24573,24579
NDQUSD,20260317,044600,24578,24578,24572,24574
NDQUSD,20260317,044700,24573,24576,24573,24576
NDQUSD,20260317,044800,24575,24577,24574,24577
NDQUSD,20260317,044900,24578,24580,24578,24579
NDQUSD,20260317,045000,24578,24579,24577,24577
NDQUSD,20260317,045100,24578,24579,24578,24579
NDQUSD,20260317,045200,24578,24580,24578,24579
NDQUSD,20260317,045300,24580,24582,24579,24581
NDQUSD,20260317,045400,24582,24582,24577,24577
NDQUSD,20260317,045500,24576,24576,24573,24574
NDQUSD,20260317,045600,24573,24573,24570,24571
NDQUSD,20260317,045700,24572,24574,24572,24574
NDQUSD,20260317,045800,24575,24575,24571,24572
NDQUSD,20260317,045900,24571,24572,24570,24572
NDQUSD,20260317,050000,24573,24574,24573,24574
NDQUSD,20260317,050100,24575,24577,24574,24577
NDQUSD,20260317,050200,24578,24578,24578,24578
NDQUSD,20260317,050300,24578,24579,24577,24577
NDQUSD,20260317,050400,24576,24576,24573,24574
NDQUSD,20260317,050500,24575,24580,24575,24579
NDQUSD,20260317,050600,24580,24580,24579,24579
NDQUSD,20260317,050700,24580,24585,24580,24585
NDQUSD,20260317,050800,24584,24585,24584,24584
NDQUSD,20260317,050900,24583,24583,24579,24580
NDQUSD,20260317,051000,24581,24581,24580,24580
NDQUSD,20260317,051100,24581,24584,24581,24584
NDQUSD,20260317,051200,24585,24585,24585,24585
NDQUSD,20260317,051300,24585,24585,24584,24584
NDQUSD,20260317,051400,24583,24583,24582,24582
NDQUSD,20260317,051500,24581,24584,24581,24584
NDQUSD,20260317,051600,24585,24585,24583,24584
NDQUSD,20260317,051700,24585,24585,24585,24585
NDQUSD,20260317,051800,24586,24591,24586,24591
NDQUSD,20260317,051900,24592,24597,24592,24596
NDQUSD,20260317,052000,24595,24596,24594,24596
NDQUSD,20260317,052100,24595,24596,24594,24594
NDQUSD,20260317,052200,24595,24596,24592,24592
NDQUSD,20260317,052300,24592,24592,24592,24592
NDQUSD,20260317,052400,24591,24591,24589,24589
NDQUSD,20260317,052500,24590,24590,24586,24587
NDQUSD,20260317,052600,24586,24588,24586,24588
NDQUSD,20260317,052700,24589,24590,24589,24590
NDQUSD,20260317,052800,24591,24592,24591,24592
NDQUSD,20260317,052900,24591,24592,24591,24592
NDQUSD,20260317,053000,24591,24594,24590,24594
NDQUSD,20260317,053100,24595,24598,24595,24598
NDQUSD,20260317,053200,24599,24600,24599,24600
NDQUSD,20260317,053300,24599,24599,24595,24596
NDQUSD,20260317,053400,24597,24599,24597,24598
NDQUSD,20260317,053500,24599,24600,24598,24600
NDQUSD,20260317,053600,24601,24604,24601,24604
NDQUSD,20260317,053700,24605,24608,24605,24606
NDQUSD,20260317,053800,24607,24613,24607,24613
NDQUSD,20260317,053900,24614,24614,24609,24610
NDQUSD,20260317,054000,24609,24610,24608,24608
NDQUSD,20260317,054100,24607,24608,24605,24606
NDQUSD,20260317,054200,24605,24609,24605,24609
NDQUSD,20260317,054300,24610,24613,24610,24613
NDQUSD,20260317,054400,24614,24615,24613,24615
NDQUSD,20260317,054500,24614,24615,24614,24614
NDQUSD,20260317,054600,24615,24618,24614,24618
NDQUSD,20260317,054700,24619,24625,24619,24622
NDQUSD,20260317,054800,24623,24626,24623,24625
NDQUSD,20260317,054900,24624,24624,24623,24624
NDQUSD,20260317,055000,24625,24629,24625,24628
NDQUSD,20260317,055100,24629,24630,24626,24626
NDQUSD,20260317,055200,24627,24631,24627,24631
NDQUSD,20260317,055300,24630,24631,24630,24630
NDQUSD,20260317,055400,24631,24631,24629,24629
NDQUSD,20260317,055500,24628,24628,24626,24627
NDQUSD,20260317,055600,24628,24629,24626,24626
NDQUSD,20260317,055700,24625,24625,24621,24622
NDQUSD,20260317,055800,24621,24622,24620,24621
NDQUSD,20260317,055900,24620,24621,24620,24620
NDQUSD,20260317,060000,24619,24620,24619,24620
NDQUSD,20260317,060100,24621,24621,24617,24617
NDQUSD,20260317,060200,24616,24616,24614,24616
NDQUSD,20260317,060300,24615,24616,24614,24616
NDQUSD,20260317,060400,24615,24616,24614,24616
NDQUSD,20260317,060500,24615,24616,24615,24616
NDQUSD,20260317,060600,24617,24620,24617,24618
NDQUSD,20260317,060700,24619,24620,24617,24620
NDQUSD,20260317,060800,24619,24622,24616,24622
NDQUSD,20260317,060900,24621,24624,24621,24624
NDQUSD,20260317,061000,24623,24624,24620,24624
NDQUSD,20260317,061100,24625,24625,24621,24624
NDQUSD,20260317,061200,24625,24626,24622,24622
NDQUSD,20260317,061300,24621,24630,24620,24630
NDQUSD,20260317,061400,24631,24634,24631,24632
NDQUSD,20260317,061500,24631,24634,24631,24632
NDQUSD,20260317,061600,24633,24636,24632,24636
NDQUSD,20260317,061700,24635,24636,24633,24633
NDQUSD,20260317,061800,24632,24632,24630,24630
NDQUSD,20260317,061900,24631,24631,24628,24628
NDQUSD,20260317,062000,24627,24630,24627,24629
NDQUSD,20260317,062100,24628,24630,24626,24630
NDQUSD,20260317,062200,24629,24630,24628,24630
NDQUSD,20260317,062300,24631,24631,24629,24629
NDQUSD,20260317,062400,24629,24629,24626,24627
NDQUSD,20260317,062500,24626,24628,24626,24628
NDQUSD,20260317,062600,24627,24628,24626,24628
NDQUSD,20260317,062700,24627,24627,24626,24626
NDQUSD,20260317,062800,24626,24629,24626,24628
NDQUSD,20260317,062900,24629,24632,24629,24631
NDQUSD,20260317,063000,24630,24630,24626,24626
NDQUSD,20260317,063100,24627,24628,24626,24626
NDQUSD,20260317,063200,24627,24628,24625,24628
NDQUSD,20260317,063300,24627,24631,24627,24631
NDQUSD,20260317,063400,24630,24630,24625,24626
NDQUSD,20260317,063500,24625,24627,24622,24623
NDQUSD,20260317,063600,24624,24624,24621,24621
NDQUSD,20260317,063700,24620,24623,24616,24619
NDQUSD,20260317,063800,24620,24622,24620,24620
NDQUSD,20260317,063900,24619,24620,24618,24618
NDQUSD,20260317,064000,24617,24617,24611,24611
NDQUSD,20260317,064100,24610,24617,24610,24615
NDQUSD,20260317,064200,24614,24616,24614,24616
NDQUSD,20260317,064300,24617,24617,24612,24613
NDQUSD,20260317,064400,24612,24612,24605,24605
NDQUSD,20260317,064500,24604,24605,24601,24602
NDQUSD,20260317,064600,24601,24601,24587,24587
NDQUSD,20260317,064700,24588,24588,24581,24582
NDQUSD,20260317,064800,24581,24581,24570,24571
NDQUSD,20260317,064900,24570,24578,24570,24577
NDQUSD,20260317,065000,24578,24579,24578,24578
NDQUSD,20260317,065100,24577,24577,24571,24573
NDQUSD,20260317,065200,24574,24576,24574,24575
NDQUSD,20260317,065300,24574,24575,24571,24572
NDQUSD,20260317,065400,24571,24571,24568,24568
NDQUSD,20260317,065500,24567,24567,24557,24560
NDQUSD,20260317,065600,24559,24559,24549,24550
NDQUSD,20260317,065700,24549,24549,24544,24546
NDQUSD,20260317,065800,24545,24547,24543,24544
NDQUSD,20260317,065900,24543,24547,24539,24539
NDQUSD,20260317,070000,24538,24542,24538,24541
NDQUSD,20260317,070100,24540,24546,24527,24527
NDQUSD,20260317,070200,24528,24533,24526,24533
NDQUSD,20260317,070300,24534,24534,24516,24520
NDQUSD,20260317,070400,24519,24524,24518,24519
NDQUSD,20260317,070500,24518,24522,24516,24521
NDQUSD,20260317,070600,24522,24523,24517,24518
NDQUSD,20260317,070700,24517,24518,24515,24518
NDQUSD,20260317,070800,24519,24533,24519,24527
NDQUSD,20260317,070900,24528,24528,24519,24523
NDQUSD,20260317,071000,24524,24525,24519,24520
NDQUSD,20260317,071100,24519,24522,24517,24518
NDQUSD,20260317,071200,24519,24536,24515,24533
NDQUSD,20260317,071300,24534,24538,24534,24536
NDQUSD,20260317,071400,24535,24535,24529,24530
NDQUSD,20260317,071500,24529,24530,24524,24529
NDQUSD,20260317,071600,24528,24528,24524,24528
NDQUSD,20260317,071700,24527,24534,24526,24534
NDQUSD,20260317,071800,24533,24538,24530,24531
NDQUSD,20260317,071900,24532,24536,24532,24534
NDQUSD,20260317,072000,24535,24540,24534,24540
NDQUSD,20260317,072100,24539,24552,24539,24547
NDQUSD,20260317,072200,24546,24556,24546,24554
NDQUSD,20260317,072300,24553,24558,24553,24558
NDQUSD,20260317,072400,24557,24557,24543,24544
NDQUSD,20260317,072500,24545,24546,24543,24546
NDQUSD,20260317,072600,24545,24545,24535,24536
NDQUSD,20260317,072700,24535,24535,24531,24535
NDQUSD,20260317,072800,24537,24544,24537,24544
NDQUSD,20260317,072900,24545,24549,24545,24547
NDQUSD,20260317,073000,24548,24551,24548,24550
NDQUSD,20260317,073100,24549,24549,24539,24542
NDQUSD,20260317,073200,24543,24549,24543,24549
NDQUSD,20260317,073300,24548,24550,24546,24548
NDQUSD,20260317,073400,24549,24552,24541,24543
NDQUSD,20260317,073500,24544,24546,24543,24546
NDQUSD,20260317,073600,24547,24550,24544,24548
NDQUSD,20260317,073700,24549,24550,24547,24548
NDQUSD,20260317,073800,24547,24547,24541,24545
NDQUSD,20260317,073900,24546,24553,24546,24553
NDQUSD,20260317,074000,24552,24555,24551,24555
NDQUSD,20260317,074100,24556,24558,24552,24554
NDQUSD,20260317,074200,24555,24555,24548,24549
NDQUSD,20260317,074300,24550,24553,24549,24550
NDQUSD,20260317,074400,24551,24551,24550,24550
NDQUSD,20260317,074500,24549,24550,24549,24550
NDQUSD,20260317,074600,24551,24551,24542,24543
NDQUSD,20260317,074700,24542,24542,24537,24537
NDQUSD,20260317,074800,24536,24536,24530,24535
NDQUSD,20260317,074900,24534,24535,24532,24535
NDQUSD,20260317,075000,24536,24538,24529,24529
NDQUSD,20260317,075100,24528,24534,24528,24533
NDQUSD,20260317,075200,24534,24536,24532,24533
NDQUSD,20260317,075300,24532,24536,24532,24534
NDQUSD,20260317,075400,24535,24535,24532,24532
NDQUSD,20260317,075500,24531,24533,24530,24530
NDQUSD,20260317,075600,24531,24533,24531,24533
NDQUSD,20260317,075700,24532,24534,24532,24533
NDQUSD,20260317,075800,24532,24537,24532,24535
NDQUSD,20260317,075900,24534,24535,24532,24533
NDQUSD,20260317,080000,24534,24539,24533,24539
NDQUSD,20260317,080100,24538,24538,24528,24532
NDQUSD,20260317,080200,24531,24531,24523,24526
NDQUSD,20260317,080300,24525,24543,24525,24543
NDQUSD,20260317,080400,24542,24545,24538,24542
NDQUSD,20260317,080500,24541,24545,24539,24545
NDQUSD,20260317,080600,24546,24551,24546,24549
NDQUSD,20260317,080700,24548,24555,24546,24548
NDQUSD,20260317,080800,24549,24554,24548,24550
NDQUSD,20260317,080900,24549,24549,24540,24542
NDQUSD,20260317,081000,24541,24546,24541,24544
NDQUSD,20260317,081100,24542,24546,24541,24545
NDQUSD,20260317,081200,24544,24548,24540,24548
NDQUSD,20260317,081300,24549,24549,24544,24544
NDQUSD,20260317,081400,24545,24546,24542,24544
NDQUSD,20260317,081500,24545,24549,24545,24546
NDQUSD,20260317,081600,24545,24549,24544,24546
NDQUSD,20260317,081700,24547,24548,24544,24545
NDQUSD,20260317,081800,24546,24550,24545,24545
NDQUSD,20260317,081900,24544,24552,24543,24552
NDQUSD,20260317,082000,24551,24571,24551,24568
NDQUSD,20260317,082100,24569,24572,24564,24568
NDQUSD,20260317,082200,24569,24572,24563,24571
NDQUSD,20260317,082300,24572,24579,24571,24579
NDQUSD,20260317,082400,24580,24584,24579,24583
NDQUSD,20260317,082500,24582,24582,24577,24577
NDQUSD,20260317,082600,24578,24579,24570,24570
NDQUSD,20260317,082700,24569,24576,24568,24576
NDQUSD,20260317,082800,24578,24580,24575,24575
NDQUSD,20260317,082900,24574,24580,24574,24577
NDQUSD,20260317,083000,24576,24580,24576,24579
NDQUSD,20260317,083100,24578,24584,24578,24580
NDQUSD,20260317,083200,24581,24583,24580,24580
NDQUSD,20260317,083300,24581,24582,24578,24578
NDQUSD,20260317,083400,24579,24582,24579,24582
NDQUSD,20260317,083500,24584,24585,24581,24583
NDQUSD,20260317,083600,24584,24585,24584,24584
NDQUSD,20260317,083700,24583,24583,24578,24578
NDQUSD,20260317,083800,24579,24579,24577,24578
NDQUSD,20260317,083900,24577,24582,24576,24582
NDQUSD,20260317,084000,24583,24592,24582,24590
NDQUSD,20260317,084100,24591,24600,24591,24594
NDQUSD,20260317,084200,24593,24593,24590,24590
NDQUSD,20260317,084300,24591,24591,24576,24577
NDQUSD,20260317,084400,24576,24576,24572,24573
NDQUSD,20260317,084500,24572,24572,24570,24570
NDQUSD,20260317,084600,24569,24569,24561,24562
NDQUSD,20260317,084700,24563,24566,24562,24564
NDQUSD,20260317,084800,24565,24568,24565,24567
NDQUSD,20260317,084900,24566,24571,24566,24569
NDQUSD,20260317,085000,24568,24571,24563,24566
NDQUSD,20260317,085100,24565,24565,24559,24559
NDQUSD,20260317,085200,24557,24560,24553,24554
NDQUSD,20260317,085300,24555,24556,24549,24549
NDQUSD,20260317,085400,24548,24551,24548,24550
NDQUSD,20260317,085500,24549,24552,24549,24550
NDQUSD,20260317,085600,24549,24554,24549,24553
NDQUSD,20260317,085700,24552,24556,24552,24554
NDQUSD,20260317,085800,24552,24554,24552,24552
NDQUSD,20260317,085900,24553,24556,24552,24556
NDQUSD,20260317,090000,24555,24557,24554,24555
NDQUSD,20260317,090100,24556,24585,24556,24584
NDQUSD,20260317,090200,24585,24592,24580,24589
NDQUSD,20260317,090300,24588,24590,24569,24575
NDQUSD,20260317,090400,24574,24587,24574,24583
NDQUSD,20260317,090500,24582,24582,24565,24574
NDQUSD,20260317,090600,24575,24575,24569,24573
NDQUSD,20260317,090700,24572,24574,24557,24558
NDQUSD,20260317,090800,24559,24572,24559,24572
NDQUSD,20260317,090900,24571,24576,24568,24573
NDQUSD,20260317,091000,24572,24572,24554,24556
NDQUSD,20260317,091100,24555,24561,24548,24548
NDQUSD,20260317,091200,24549,24552,24544,24548
NDQUSD,20260317,091300,24547,24551,24545,24551
NDQUSD,20260317,091400,24552,24561,24552,24560
NDQUSD,20260317,091500,24562,24562,24545,24550
NDQUSD,20260317,091600,24549,24550,24542,24545
NDQUSD,20260317,091700,24546,24554,24544,24554
NDQUSD,20260317,091800,24555,24558,24552,24555
NDQUSD,20260317,091900,24554,24555,24547,24552
NDQUSD,20260317,092000,24553,24568,24553,24568
NDQUSD,20260317,092100,24569,24574,24559,24560
NDQUSD,20260317,092200,24561,24565,24559,24563
NDQUSD,20260317,092300,24564,24569,24560,24569
NDQUSD,20260317,092400,24568,24568,24557,24558
NDQUSD,20260317,092500,24559,24567,24543,24548
NDQUSD,20260317,092600,24550,24559,24548,24559
NDQUSD,20260317,092700,24560,24561,24552,24554
NDQUSD,20260317,092800,24555,24563,24555,24556
NDQUSD,20260317,092900,24555,24555,24543,24546
NDQUSD,20260317,093000,24547,24547,24540,24540
NDQUSD,20260317,093100,24542,24550,24542,24546
NDQUSD,20260317,093200,24545,24548,24541,24546
NDQUSD,20260317,093300,24547,24553,24547,24553
NDQUSD,20260317,093400,24552,24555,24550,24552
NDQUSD,20260317,093500,24553,24554,24545,24545
NDQUSD,20260317,093600,24542,24544,24529,24529
NDQUSD,20260317,093700,24530,24532,24524,24530
NDQUSD,20260317,093800,24529,24533,24527,24532
NDQUSD,20260317,093900,24533,24543,24532,24541
NDQUSD,20260317,094000,24542,24548,24541,24545
NDQUSD,20260317,094100,24544,24569,24544,24569
NDQUSD,20260317,094200,24570,24580,24570,24574
NDQUSD,20260317,094300,24573,24574,24569,24570
NDQUSD,20260317,094400,24569,24580,24566,24578
NDQUSD,20260317,094500,24579,24582,24570,24573
NDQUSD,20260317,094600,24572,24579,24570,24578
NDQUSD,20260317,094700,24577,24578,24570,24570
NDQUSD,20260317,094800,24571,24572,24566,24570
NDQUSD,20260317,094900,24571,24572,24564,24566
NDQUSD,20260317,095000,24567,24571,24565,24565
NDQUSD,20260317,095100,24566,24566,24557,24563
NDQUSD,20260317,095200,24562,24562,24554,24554
NDQUSD,20260317,095300,24553,24557,24544,24544
NDQUSD,20260317,095400,24543,24544,24533,24534
NDQUSD,20260317,095500,24535,24546,24535,24542
NDQUSD,20260317,095600,24543,24548,24543,24545
NDQUSD,20260317,095700,24544,24548,24540,24541
NDQUSD,20260317,095800,24540,24546,24539,24543
NDQUSD,20260317,095900,24542,24546,24542,24545
NDQUSD,20260317,100000,24546,24554,24546,24553
NDQUSD,20260317,100100,24554,24568,24554,24568
NDQUSD,20260317,100200,24567,24574,24560,24574
NDQUSD,20260317,100300,24573,24576,24571,24572
NDQUSD,20260317,100400,24573,24573,24567,24567
NDQUSD,20260317,100500,24566,24566,24558,24562
NDQUSD,20260317,100600,24563,24569,24559,24569
NDQUSD,20260317,100700,24568,24568,24562,24567
NDQUSD,20260317,100800,24566,24570,24558,24559
NDQUSD,20260317,100900,24560,24572,24560,24571
NDQUSD,20260317,101000,24570,24572,24566,24571
NDQUSD,20260317,101100,24570,24577,24570,24575
NDQUSD,20260317,101200,24576,24578,24569,24578
NDQUSD,20260317,101300,24577,24577,24573,24574
NDQUSD,20260317,101400,24573,24575,24570,24570
NDQUSD,20260317,101500,24569,24574,24568,24573
NDQUSD,20260317,101600,24574,24578,24572,24576
NDQUSD,20260317,101700,24575,24576,24574,24574
NDQUSD,20260317,101800,24575,24575,24568,24571
NDQUSD,20260317,101900,24569,24569,24564,24565
NDQUSD,20260317,102000,24566,24588,24566,24587
NDQUSD,20260317,102100,24584,24584,24577,24579
NDQUSD,20260317,102200,24580,24586,24577,24583
NDQUSD,20260317,102300,24582,24587,24581,24586
NDQUSD,20260317,102400,24587,24591,24584,24585
NDQUSD,20260317,102500,24586,24590,24586,24590
NDQUSD,20260317,102600,24589,24608,24589,24607
NDQUSD,20260317,102700,24608,24623,24607,24622
NDQUSD,20260317,102800,24621,24621,24614,24619
NDQUSD,20260317,102900,24620,24627,24620,24627
NDQUSD,20260317,103000,24626,24627,24623,24624
NDQUSD,20260317,103100,24623,24632,24620,24631
NDQUSD,20260317,103200,24632,24632,24625,24625
NDQUSD,20260317,103300,24624,24629,24622,24622
NDQUSD,20260317,103400,24623,24625,24622,24625
NDQUSD,20260317,103500,24624,24626,24619,24623
NDQUSD,20260317,103600,24624,24624,24618,24620
NDQUSD,20260317,103700,24621,24621,24618,24618
NDQUSD,20260317,103800,24617,24617,24613,24615
NDQUSD,20260317,103900,24614,24618,24608,24609
NDQUSD,20260317,104000,24610,24617,24609,24610
NDQUSD,20260317,104100,24611,24612,24608,24609
NDQUSD,20260317,104200,24608,24613,24606,24610
NDQUSD,20260317,104300,24609,24616,24607,24615
NDQUSD,20260317,104400,24614,24616,24613,24614
NDQUSD,20260317,104500,24615,24628,24615,24625
NDQUSD,20260317,104600,24624,24624,24614,24617
NDQUSD,20260317,104700,24618,24621,24618,24621
NDQUSD,20260317,104800,24622,24629,24621,24625
NDQUSD,20260317,104900,24626,24630,24623,24624
NDQUSD,20260317,105000,24623,24624,24618,24621
NDQUSD,20260317,105100,24620,24623,24614,24614
NDQUSD,20260317,105200,24613,24618,24612,24617
NDQUSD,20260317,105300,24616,24618,24613,24614
NDQUSD,20260317,105400,24613,24617,24613,24617
NDQUSD,20260317,105500,24616,24618,24613,24618
NDQUSD,20260317,105600,24617,24619,24615,24619
NDQUSD,20260317,105700,24620,24624,24617,24622
NDQUSD,20260317,105800,24623,24625,24622,24622
NDQUSD,20260317,105900,24623,24628,24623,24628
NDQUSD,20260317,110000,24629,24629,24627,24627
NDQUSD,20260317,110100,24626,24626,24618,24618
NDQUSD,20260317,110200,24619,24622,24613,24621
NDQUSD,20260317,110300,24622,24626,24618,24620
NDQUSD,20260317,110400,24619,24622,24617,24621
NDQUSD,20260317,110500,24620,24621,24616,24617
NDQUSD,20260317,110600,24616,24618,24612,24617
NDQUSD,20260317,110700,24616,24617,24606,24610
NDQUSD,20260317,110800,24611,24613,24606,24606
NDQUSD,20260317,110900,24605,24607,24602,24602
NDQUSD,20260317,111000,24603,24604,24601,24603
NDQUSD,20260317,111100,24604,24609,24602,24608
NDQUSD,20260317,111200,24609,24610,24603,24609
NDQUSD,20260317,111300,24608,24608,24600,24600
NDQUSD,20260317,111400,24601,24606,24601,24606
NDQUSD,20260317,111500,24605,24605,24602,24605
NDQUSD,20260317,111600,24606,24606,24597,24598
NDQUSD,20260317,111700,24599,24602,24594,24594
NDQUSD,20260317,111800,24593,24593,24586,24587
NDQUSD,20260317,111900,24586,24587,24578,24578
NDQUSD,20260317,112000,24580,24584,24580,24583
NDQUSD,20260317,112100,24582,24587,24577,24586
NDQUSD,20260317,112200,24585,24585,24581,24581
NDQUSD,20260317,112300,24582,24584,24582,24582
NDQUSD,20260317,112400,24583,24589,24583,24588
NDQUSD,20260317,112500,24587,24587,24582,24582
NDQUSD,20260317,112600,24583,24584,24582,24582
NDQUSD,20260317,112700,24583,24586,24582,24583
NDQUSD,20260317,112800,24582,24584,24580,24584
NDQUSD,20260317,112900,24585,24592,24585,24590
NDQUSD,20260317,113000,24591,24591,24590,24591
NDQUSD,20260317,113100,24590,24594,24590,24592
NDQUSD,20260317,113200,24591,24592,24586,24586
NDQUSD,20260317,113300,24587,24593,24587,24593
NDQUSD,20260317,113400,24592,24597,24592,24597
NDQUSD,20260317,113500,24598,24610,24598,24605
NDQUSD,20260317,113600,24604,24607,24603,24606
NDQUSD,20260317,113700,24607,24612,24607,24612
NDQUSD,20260317,113800,24611,24614,24609,24612
NDQUSD,20260317,113900,24611,24611,24601,24603
NDQUSD,20260317,114000,24602,24603,24600,24600
NDQUSD,20260317,114100,24599,24600,24594,24598
NDQUSD,20260317,114200,24597,24600,24595,24598
NDQUSD,20260317,114300,24596,24600,24594,24594
NDQUSD,20260317,114400,24595,24602,24594,24602
NDQUSD,20260317,114500,24601,24607,24601,24604
NDQUSD,20260317,114600,24603,24607,24602,24605
NDQUSD,20260317,114700,24606,24607,24605,24607
NDQUSD,20260317,114800,24606,24609,24606,24608
NDQUSD,20260317,114900,24609,24610,24605,24607
NDQUSD,20260317,115000,24606,24607,24606,24607
NDQUSD,20260317,115100,24606,24607,24596,24596
NDQUSD,20260317,115200,24597,24600,24596,24598
NDQUSD,20260317,115300,24597,24597,24595,24596
NDQUSD,20260317,115400,24595,24604,24595,24603
NDQUSD,20260317,115500,24604,24606,24603,24603
NDQUSD,20260317,115600,24602,24602,24599,24600
NDQUSD,20260317,115700,24601,24612,24601,24610
NDQUSD,20260317,115800,24611,24615,24611,24615
NDQUSD,20260317,115900,24614,24616,24613,24614
NDQUSD,20260317,120000,24613,24617,24612,24616
NDQUSD,20260317,120100,24615,24618,24614,24618
NDQUSD,20260317,120200,24617,24626,24617,24618
NDQUSD,20260317,120300,24619,24623,24619,24623
NDQUSD,20260317,120400,24622,24626,24621,24625
NDQUSD,20260317,120500,24624,24624,24618,24624
NDQUSD,20260317,120600,24625,24631,24625,24628
NDQUSD,20260317,120700,24627,24627,24618,24619
NDQUSD,20260317,120800,24620,24627,24620,24627
NDQUSD,20260317,120900,24626,24628,24625,24626
NDQUSD,20260317,121000,24627,24627,24623,24626
NDQUSD,20260317,121100,24627,24627,24625,24625
NDQUSD,20260317,121200,24624,24628,24623,24625
NDQUSD,20260317,121300,24624,24624,24618,24620
NDQUSD,20260317,121400,24619,24619,24606,24606
NDQUSD,20260317,121500,24603,24606,24602,24605
NDQUSD,20260317,121600,24606,24608,24604,24608
NDQUSD,20260317,121700,24607,24609,24606,24606
NDQUSD,20260317,121800,24605,24608,24604,24608
NDQUSD,20260317,121900,24609,24611,24609,24609
NDQUSD,20260317,122000,24610,24611,24604,24606
NDQUSD,20260317,122100,24607,24616,24606,24615
NDQUSD,20260317,122200,24614,24619,24614,24619
NDQUSD,20260317,122300,24620,24622,24619,24622
NDQUSD,20260317,122400,24623,24633,24620,24632
NDQUSD,20260317,122500,24633,24633,24630,24631
NDQUSD,20260317,122600,24632,24640,24632,24639
NDQUSD,20260317,122700,24638,24638,24634,24637
NDQUSD,20260317,122800,24636,24637,24634,24635
NDQUSD,20260317,122900,24634,24634,24631,24631
NDQUSD,20260317,123000,24632,24632,24628,24630
NDQUSD,20260317,123100,24629,24629,24614,24614
NDQUSD,20260317,123200,24615,24621,24615,24620
NDQUSD,20260317,123300,24619,24624,24617,24622
NDQUSD,20260317,123400,24621,24624,24621,24621
NDQUSD,20260317,123500,24622,24622,24617,24617
NDQUSD,20260317,123600,24616,24628,24615,24628
NDQUSD,20260317,123700,24630,24635,24625,24629
NDQUSD,20260317,123800,24630,24633,24629,24630
NDQUSD,20260317,123900,24629,24636,24628,24635
NDQUSD,20260317,124000,24636,24636,24628,24631
NDQUSD,20260317,124100,24630,24636,24630,24636
NDQUSD,20260317,124200,24638,24638,24625,24625
NDQUSD,20260317,124300,24626,24636,24626,24632
NDQUSD,20260317,124400,24633,24633,24629,24630
NDQUSD,20260317,124500,24631,24631,24626,24627
NDQUSD,20260317,124600,24626,24632,24626,24630
NDQUSD,20260317,124700,24631,24631,24625,24627
NDQUSD,20260317,124800,24628,24630,24625,24629
NDQUSD,20260317,124900,24630,24632,24629,24629
NDQUSD,20260317,125000,24628,24628,24620,24620
NDQUSD,20260317,125100,24621,24623,24620,24621
NDQUSD,20260317,125200,24620,24623,24618,24620
NDQUSD,20260317,125300,24619,24619,24612,24614
NDQUSD,20260317,125400,24613,24614,24604,24604
NDQUSD,20260317,125500,24602,24604,24596,24597
NDQUSD,20260317,125600,24598,24601,24597,24601
NDQUSD,20260317,125700,24602,24605,24600,24600
NDQUSD,20260317,125800,24598,24601,24598,24600
NDQUSD,20260317,125900,24599,24599,24598,24598
NDQUSD,20260317,130000,24599,24600,24595,24596
NDQUSD,20260317,130100,24597,24601,24597,24601
NDQUSD,20260317,130200,24600,24603,24595,24599
NDQUSD,20260317,130300,24598,24607,24598,24607
NDQUSD,20260317,130400,24606,24613,24605,24613
NDQUSD,20260317,130500,24612,24632,24612,24629
NDQUSD,20260317,130600,24628,24637,24628,24634
NDQUSD,20260317,130700,24633,24638,24632,24638
NDQUSD,20260317,130800,24639,24642,24637,24637
NDQUSD,20260317,130900,24638,24650,24638,24649
NDQUSD,20260317,131000,24648,24660,24648,24658
NDQUSD,20260317,131100,24659,24662,24652,24662
NDQUSD,20260317,131200,24663,24664,24660,24663
NDQUSD,20260317,131300,24664,24664,24661,24663
NDQUSD,20260317,131400,24664,24676,24664,24676
NDQUSD,20260317,131500,24675,24675,24668,24671
NDQUSD,20260317,131600,24670,24672,24668,24670
NDQUSD,20260317,131700,24671,24676,24670,24671
NDQUSD,20260317,131800,24670,24672,24669,24670
NDQUSD,20260317,131900,24669,24669,24664,24666
NDQUSD,20260317,132000,24665,24675,24665,24675
NDQUSD,20260317,132100,24676,24692,24673,24689
NDQUSD,20260317,132200,24688,24688,24684,24684
NDQUSD,20260317,132300,24685,24691,24685,24690
NDQUSD,20260317,132400,24689,24692,24689,24690
NDQUSD,20260317,132500,24689,24689,24683,24685
NDQUSD,20260317,132600,24686,24688,24685,24686
NDQUSD,20260317,132700,24685,24688,24683,24686
NDQUSD,20260317,132800,24687,24694,24687,24693
NDQUSD,20260317,132900,24694,24694,24690,24693
NDQUSD,20260317,133000,24692,24693,24689,24690
NDQUSD,20260317,133100,24691,24694,24690,24694
NDQUSD,20260317,133200,24693,24698,24693,24698
NDQUSD,20260317,133300,24697,24718,24697,24714
NDQUSD,20260317,133400,24713,24719,24710,24715
NDQUSD,20260317,133500,24714,24718,24714,24714
NDQUSD,20260317,133600,24713,24713,24704,24705
NDQUSD,20260317,133700,24706,24709,24700,24702
NDQUSD,20260317,133800,24701,24701,24699,24699
NDQUSD,20260317,133900,24698,24714,24698,24714
NDQUSD,20260317,134000,24713,24713,24710,24710
NDQUSD,20260317,134100,24709,24718,24707,24712
NDQUSD,20260317,134200,24713,24718,24706,24706
NDQUSD,20260317,134300,24707,24708,24702,24708
NDQUSD,20260317,134400,24709,24714,24708,24710
NDQUSD,20260317,134500,24709,24709,24706,24708
NDQUSD,20260317,134600,24707,24707,24701,24702
NDQUSD,20260317,134700,24701,24705,24698,24702
NDQUSD,20260317,134800,24701,24706,24698,24706
NDQUSD,20260317,134900,24707,24709,24704,24708
NDQUSD,20260317,135000,24709,24709,24703,24703
NDQUSD,20260317,135100,24702,24704,24701,24702
NDQUSD,20260317,135200,24701,24702,24698,24699
NDQUSD,20260317,135300,24700,24705,24700,24704
NDQUSD,20260317,135400,24703,24711,24703,24707
NDQUSD,20260317,135500,24706,24706,24702,24705
NDQUSD,20260317,135600,24706,24706,24703,24703
NDQUSD,20260317,135700,24702,24706,24702,24706
NDQUSD,20260317,135800,24705,24705,24700,24701
NDQUSD,20260317,135900,24700,24703,24699,24703
NDQUSD,20260317,140000,24704,24714,24704,24714
NDQUSD,20260317,140100,24713,24724,24711,24724
NDQUSD,20260317,140200,24723,24723,24714,24720
NDQUSD,20260317,140300,24719,24726,24719,24726
NDQUSD,20260317,140400,24727,24729,24724,24724
NDQUSD,20260317,140500,24723,24727,24722,24722
NDQUSD,20260317,140600,24721,24724,24717,24724
NDQUSD,20260317,140700,24725,24737,24724,24737
NDQUSD,20260317,140800,24736,24740,24735,24738
NDQUSD,20260317,140900,24739,24743,24737,24740
NDQUSD,20260317,141000,24739,24744,24739,24744
NDQUSD,20260317,141100,24745,24745,24743,24745
NDQUSD,20260317,141200,24746,24750,24746,24750
NDQUSD,20260317,141300,24749,24749,24747,24747
NDQUSD,20260317,141400,24748,24748,24743,24743
NDQUSD,20260317,141500,24744,24754,24744,24754
NDQUSD,20260317,141600,24753,24754,24751,24753
NDQUSD,20260317,141700,24752,24754,24748,24754
NDQUSD,20260317,141800,24755,24764,24755,24758
NDQUSD,20260317,141900,24760,24769,24758,24769
NDQUSD,20260317,142000,24768,24780,24767,24777
NDQUSD,20260317,142100,24778,24787,24778,24783
NDQUSD,20260317,142200,24784,24785,24777,24777
NDQUSD,20260317,142300,24778,24778,24775,24776
NDQUSD,20260317,142400,24775,24782,24773,24782
NDQUSD,20260317,142500,24781,24802,24781,24797
NDQUSD,20260317,142600,24796,24803,24792,24802
NDQUSD,20260317,142700,24801,24801,24790,24792
NDQUSD,20260317,142800,24791,24793,24783,24783
NDQUSD,20260317,142900,24782,24784,24778,24783
NDQUSD,20260317,143000,24784,24792,24778,24778
NDQUSD,20260317,143100,24779,24785,24748,24776
NDQUSD,20260317,143200,24780,24789,24764,24789
NDQUSD,20260317,143300,24795,24834,24792,24834
NDQUSD,20260317,143400,24836,24840,24825,24840
NDQUSD,20260317,143500,24845,24851,24831,24834
NDQUSD,20260317,143600,24835,24848,24832,24840
NDQUSD,20260317,143700,24841,24841,24824,24827
NDQUSD,20260317,143800,24828,24838,24824,24832
NDQUSD,20260317,143900,24836,24852,24833,24850
NDQUSD,20260317,144000,24851,24851,24837,24847
NDQUSD,20260317,144100,24850,24850,24826,24829
NDQUSD,20260317,144200,24828,24847,24827,24846
NDQUSD,20260317,144300,24848,24848,24838,24839
NDQUSD,20260317,144400,24838,24852,24837,24851
NDQUSD,20260317,144500,24850,24850,24835,24839
NDQUSD,20260317,144600,24840,24863,24836,24863
NDQUSD,20260317,144700,24862,24888,24862,24888
NDQUSD,20260317,144800,24889,24890,24875,24876
NDQUSD,20260317,144900,24877,24886,24877,24885
NDQUSD,20260317,145000,24887,24890,24883,24890
NDQUSD,20260317,145100,24889,24889,24873,24873
NDQUSD,20260317,145200,24875,24883,24873,24876
NDQUSD,20260317,145300,24874,24875,24859,24866
NDQUSD,20260317,145400,24865,24872,24863,24865
NDQUSD,20260317,145500,24864,24884,24862,24881
NDQUSD,20260317,145600,24880,24881,24875,24880
NDQUSD,20260317,145700,24879,24880,24870,24873
NDQUSD,20260317,145800,24874,24874,24856,24856
NDQUSD,20260317,145900,24857,24863,24854,24854
NDQUSD,20260317,150000,24855,24866,24854,24866
NDQUSD,20260317,150100,24870,24872,24860,24863
NDQUSD,20260317,150200,24864,24870,24860,24864
NDQUSD,20260317,150300,24863,24869,24841,24841
NDQUSD,20260317,150400,24840,24845,24835,24838
NDQUSD,20260317,150500,24837,24850,24837,24842
NDQUSD,20260317,150600,24843,24858,24842,24854
NDQUSD,20260317,150700,24853,24854,24846,24852
NDQUSD,20260317,150800,24854,24855,24846,24846
NDQUSD,20260317,150900,24845,24856,24840,24849
NDQUSD,20260317,151000,24846,24849,24842,24843
NDQUSD,20260317,151100,24844,24844,24833,24833
NDQUSD,20260317,151200,24831,24834,24815,24818
NDQUSD,20260317,151300,24819,24824,24816,24816
NDQUSD,20260317,151400,24813,24824,24813,24817
NDQUSD,20260317,151500,24815,24820,24810,24810
NDQUSD,20260317,151600,24807,24807,24791,24798
NDQUSD,20260317,151700,24797,24807,24796,24807
NDQUSD,20260317,151800,24806,24807,24776,24777
NDQUSD,20260317,151900,24778,24813,24778,24813
NDQUSD,20260317,152000,24814,24830,24813,24830
NDQUSD,20260317,152100,24832,24843,24822,24840
NDQUSD,20260317,152200,24839,24841,24827,24841
NDQUSD,20260317,152300,24842,24842,24830,24836
NDQUSD,20260317,152400,24835,24847,24832,24847
NDQUSD,20260317,152500,24846,24847,24838,24841
NDQUSD,20260317,152600,24840,24844,24825,24828
NDQUSD,20260317,152700,24829,24845,24829,24840
NDQUSD,20260317,152800,24838,24842,24836,24838
NDQUSD,20260317,152900,24837,24855,24834,24850
NDQUSD,20260317,153000,24849,24849,24832,24841
NDQUSD,20260317,153100,24840,24848,24840,24842
NDQUSD,20260317,153200,24837,24837,24817,24829
NDQUSD,20260317,153300,24830,24845,24827,24845
NDQUSD,20260317,153400,24846,24855,24836,24855
NDQUSD,20260317,153500,24854,24854,24845,24847
NDQUSD,20260317,153600,24848,24862,24847,24861
NDQUSD,20260317,153700,24860,24861,24848,24848
NDQUSD,20260317,153800,24849,24855,24841,24849
NDQUSD,20260317,153900,24847,24847,24826,24832
NDQUSD,20260317,154000,24830,24836,24824,24826
NDQUSD,20260317,154100,24827,24831,24819,24823
NDQUSD,20260317,154200,24822,24831,24816,24829
NDQUSD,20260317,154300,24830,24845,24826,24841
NDQUSD,20260317,154400,24843,24862,24841,24862
NDQUSD,20260317,154500,24861,24867,24861,24865
NDQUSD,20260317,154600,24864,24866,24860,24863
NDQUSD,20260317,154700,24862,24862,24855,24860
NDQUSD,20260317,154800,24861,24863,24855,24860
NDQUSD,20260317,154900,24861,24866,24858,24864
NDQUSD,20260317,155000,24865,24866,24862,24862
NDQUSD,20260317,155100,24863,24864,24846,24846
NDQUSD,20260317,155200,24847,24862,24845,24855
NDQUSD,20260317,155300,24854,24855,24846,24850
NDQUSD,20260317,155400,24851,24861,24851,24859
NDQUSD,20260317,155500,24860,24864,24854,24856
NDQUSD,20260317,155600,24857,24862,24856,24862
NDQUSD,20260317,155700,24863,24867,24860,24866
NDQUSD,20260317,155800,24865,24865,24860,24860
NDQUSD,20260317,155900,24859,24860,24852,24853
NDQUSD,20260317,160000,24854,24856,24850,24854
NDQUSD,20260317,160100,24853,24864,24852,24859
NDQUSD,20260317,160200,24858,24866,24854,24854
NDQUSD,20260317,160300,24855,24857,24851,24854
NDQUSD,20260317,160400,24853,24854,24840,24840
NDQUSD,20260317,160500,24841,24848,24833,24834
NDQUSD,20260317,160600,24836,24838,24830,24832
NDQUSD,20260317,160700,24834,24839,24828,24831
NDQUSD,20260317,160800,24830,24836,24820,24820
NDQUSD,20260317,160900,24818,24818,24805,24808
NDQUSD,20260317,161000,24807,24808,24801,24801
NDQUSD,20260317,161100,24800,24807,24792,24806
NDQUSD,20260317,161200,24811,24816,24797,24798
NDQUSD,20260317,161300,24800,24812,24800,24811
NDQUSD,20260317,161400,24810,24810,24798,24801
NDQUSD,20260317,161500,24802,24812,24802,24804
NDQUSD,20260317,161600,24803,24823,24803,24816
NDQUSD,20260317,161700,24817,24828,24817,24828
NDQUSD,20260317,161800,24830,24831,24822,24828
NDQUSD,20260317,161900,24827,24830,24807,24809
NDQUSD,20260317,162000,24810,24823,24810,24823
NDQUSD,20260317,162100,24824,24832,24814,24814
NDQUSD,20260317,162200,24815,24818,24792,24792
NDQUSD,20260317,162300,24791,24810,24791,24810
NDQUSD,20260317,162400,24809,24816,24808,24810
NDQUSD,20260317,162500,24808,24808,24798,24807
NDQUSD,20260317,162600,24806,24822,24805,24816
NDQUSD,20260317,162700,24817,24821,24809,24821
NDQUSD,20260317,162800,24820,24820,24801,24801
NDQUSD,20260317,162900,24802,24806,24797,24797
NDQUSD,20260317,163000,24798,24798,24789,24790
NDQUSD,20260317,163100,24789,24801,24789,24800
NDQUSD,20260317,163200,24801,24809,24797,24798
NDQUSD,20260317,163300,24797,24797,24787,24787
NDQUSD,20260317,163400,24785,24790,24778,24779
NDQUSD,20260317,163500,24780,24788,24771,24771
NDQUSD,20260317,163600,24773,24785,24760,24760
NDQUSD,20260317,163700,24761,24764,24734,24734
NDQUSD,20260317,163800,24735,24746,24732,24741
NDQUSD,20260317,163900,24742,24749,24738,24738
NDQUSD,20260317,164000,24739,24760,24739,24756
NDQUSD,20260317,164100,24754,24763,24749,24763
NDQUSD,20260317,164200,24761,24763,24747,24753
NDQUSD,20260317,164300,24754,24756,24748,24751
NDQUSD,20260317,164400,24752,24761,24748,24761
NDQUSD,20260317,164500,24762,24776,24762,24776
NDQUSD,20260317,164600,24775,24781,24772,24781
NDQUSD,20260317,164700,24780,24790,24777,24785
NDQUSD,20260317,164800,24784,24787,24781,24786
NDQUSD,20260317,164900,24785,24786,24771,24778
NDQUSD,20260317,165000,24776,24778,24765,24765
NDQUSD,20260317,165100,24766,24784,24766,24782
NDQUSD,20260317,165200,24781,24792,24779,24788
NDQUSD,20260317,165300,24789,24790,24775,24777
NDQUSD,20260317,165400,24778,24789,24774,24788
NDQUSD,20260317,165500,24789,24789,24779,24784
NDQUSD,20260317,165600,24783,24789,24772,24784
NDQUSD,20260317,165700,24785,24789,24775,24777
NDQUSD,20260317,165800,24778,24782,24773,24773
NDQUSD,20260317,165900,24774,24776,24768,24771
NDQUSD,20260317,170000,24770,24777,24770,24771
NDQUSD,20260317,170100,24770,24771,24762,24763
NDQUSD,20260317,170200,24764,24767,24757,24763
NDQUSD,20260317,170300,24764,24766,24752,24754
NDQUSD,20260317,170400,24753,24755,24743,24749
NDQUSD,20260317,170500,24747,24760,24747,24752
NDQUSD,20260317,170600,24751,24764,24751,24755
NDQUSD,20260317,170700,24754,24762,24748,24748
NDQUSD,20260317,170800,24749,24749,24728,24739
NDQUSD,20260317,170900,24740,24757,24740,24751
NDQUSD,20260317,171000,24750,24756,24743,24756
NDQUSD,20260317,171100,24755,24766,24753,24766
NDQUSD,20260317,171200,24765,24779,24760,24779
NDQUSD,20260317,171300,24777,24777,24764,24767
NDQUSD,20260317,171400,24768,24773,24763,24763
NDQUSD,20260317,171500,24764,24764,24754,24756
NDQUSD,20260317,171600,24757,24763,24753,24754
NDQUSD,20260317,171700,24756,24766,24756,24764
NDQUSD,20260317,171800,24763,24775,24761,24774
NDQUSD,20260317,171900,24773,24791,24772,24791
NDQUSD,20260317,172000,24790,24793,24780,24793
NDQUSD,20260317,172100,24797,24797,24786,24791
NDQUSD,20260317,172200,24790,24794,24779,24782
NDQUSD,20260317,172300,24784,24790,24782,24790
NDQUSD,20260317,172400,24789,24797,24788,24792
NDQUSD,20260317,172500,24791,24805,24788,24801
NDQUSD,20260317,172600,24800,24800,24791,24796
NDQUSD,20260317,172700,24795,24800,24790,24799
NDQUSD,20260317,172800,24800,24800,24787,24788
NDQUSD,20260317,172900,24789,24793,24785,24787
NDQUSD,20260317,173000,24788,24795,24788,24792
NDQUSD,20260317,173100,24791,24802,24790,24796
NDQUSD,20260317,173200,24797,24798,24789,24798
NDQUSD,20260317,173300,24797,24799,24792,24794
NDQUSD,20260317,173400,24795,24800,24782,24786
NDQUSD,20260317,173500,24785,24788,24777,24788
NDQUSD,20260317,173600,24790,24800,24786,24789
NDQUSD,20260317,173700,24790,24794,24780,24780
NDQUSD,20260317,173800,24781,24783,24769,24771
NDQUSD,20260317,173900,24772,24783,24770,24782
NDQUSD,20260317,174000,24781,24781,24772,24775
NDQUSD,20260317,174100,24776,24789,24776,24779
NDQUSD,20260317,174200,24778,24783,24774,24783
NDQUSD,20260317,174300,24782,24782,24774,24782
NDQUSD,20260317,174400,24783,24798,24783,24790
NDQUSD,20260317,174500,24791,24803,24791,24803
NDQUSD,20260317,174600,24804,24804,24798,24803
NDQUSD,20260317,174700,24804,24804,24800,24804
NDQUSD,20260317,174800,24805,24805,24790,24791
NDQUSD,20260317,174900,24792,24794,24789,24790
NDQUSD,20260317,175000,24789,24799,24787,24793
NDQUSD,20260317,175100,24792,24794,24789,24794
NDQUSD,20260317,175200,24795,24798,24795,24795
NDQUSD,20260317,175300,24794,24796,24783,24785
NDQUSD,20260317,175400,24784,24790,24784,24788
NDQUSD,20260317,175500,24789,24790,24787,24789
NDQUSD,20260317,175600,24788,24796,24788,24795
NDQUSD,20260317,175700,24794,24796,24793,24793
NDQUSD,20260317,175800,24794,24794,24784,24784
NDQUSD,20260317,175900,24785,24788,24777,24778
NDQUSD,20260317,180000,24779,24779,24776,24777
NDQUSD,20260317,180100,24776,24787,24776,24785
NDQUSD,20260317,180200,24786,24792,24786,24788
NDQUSD,20260317,180300,24787,24808,24787,24808
NDQUSD,20260317,180400,24807,24815,24806,24815
NDQUSD,20260317,180500,24816,24816,24809,24812
NDQUSD,20260317,180600,24811,24812,24804,24808
NDQUSD,20260317,180700,24809,24812,24805,24809
NDQUSD,20260317,180800,24808,24810,24800,24807
NDQUSD,20260317,180900,24806,24811,24804,24809
NDQUSD,20260317,181000,24810,24812,24808,24810
NDQUSD,20260317,181100,24809,24809,24784,24784
NDQUSD,20260317,181200,24785,24800,24785,24799
NDQUSD,20260317,181300,24800,24800,24788,24788
NDQUSD,20260317,181400,24789,24797,24789,24792
NDQUSD,20260317,181500,24791,24795,24790,24795
NDQUSD,20260317,181600,24794,24794,24784,24784
NDQUSD,20260317,181700,24785,24793,24785,24791
NDQUSD,20260317,181800,24790,24791,24788,24789
NDQUSD,20260317,181900,24790,24795,24788,24794
NDQUSD,20260317,182000,24793,24794,24786,24791
NDQUSD,20260317,182100,24792,24794,24783,24783
NDQUSD,20260317,182200,24784,24791,24784,24790
NDQUSD,20260317,182300,24791,24798,24789,24796
NDQUSD,20260317,182400,24797,24800,24793,24798
NDQUSD,20260317,182500,24797,24799,24792,24794
NDQUSD,20260317,182600,24793,24796,24788,24788
NDQUSD,20260317,182700,24787,24794,24787,24794
NDQUSD,20260317,182800,24795,24802,24795,24797
NDQUSD,20260317,182900,24798,24798,24794,24795
NDQUSD,20260317,183000,24796,24797,24794,24796
NDQUSD,20260317,183100,24795,24799,24792,24797
NDQUSD,20260317,183200,24798,24806,24798,24805
NDQUSD,20260317,183300,24804,24806,24802,24802
NDQUSD,20260317,183400,24801,24801,24794,24794
NDQUSD,20260317,183500,24795,24796,24793,24794
NDQUSD,20260317,183600,24795,24802,24794,24801
NDQUSD,20260317,183700,24800,24806,24798,24806
NDQUSD,20260317,183800,24805,24813,24804,24812
NDQUSD,20260317,183900,24811,24813,24810,24812
NDQUSD,20260317,184000,24813,24814,24811,24812
NDQUSD,20260317,184100,24811,24814,24806,24806
NDQUSD,20260317,184200,24805,24810,24805,24808
NDQUSD,20260317,184300,24807,24813,24805,24809
NDQUSD,20260317,184400,24810,24810,24792,24792
NDQUSD,20260317,184500,24791,24796,24787,24787
NDQUSD,20260317,184600,24788,24798,24786,24786
NDQUSD,20260317,184700,24785,24790,24783,24784
NDQUSD,20260317,184800,24783,24786,24776,24776
NDQUSD,20260317,184900,24777,24787,24777,24785
NDQUSD,20260317,185000,24786,24788,24784,24787
NDQUSD,20260317,185100,24786,24790,24782,24782
NDQUSD,20260317,185200,24783,24793,24782,24793
NDQUSD,20260317,185300,24794,24811,24793,24811
NDQUSD,20260317,185400,24812,24817,24810,24816
NDQUSD,20260317,185500,24815,24817,24813,24817
NDQUSD,20260317,185600,24816,24817,24809,24810
NDQUSD,20260317,185700,24811,24820,24811,24817
NDQUSD,20260317,185800,24816,24822,24816,24820
NDQUSD,20260317,185900,24819,24819,24813,24814
NDQUSD,20260317,190000,24813,24814,24812,24813
NDQUSD,20260317,190100,24814,24818,24808,24809
NDQUSD,20260317,190200,24808,24808,24803,24803
NDQUSD,20260317,190300,24804,24818,24804,24816
NDQUSD,20260317,190400,24817,24824,24817,24822
NDQUSD,20260317,190500,24821,24822,24818,24820
NDQUSD,20260317,190600,24821,24824,24811,24811
NDQUSD,20260317,190700,24812,24827,24812,24827
NDQUSD,20260317,190800,24826,24833,24825,24833
NDQUSD,20260317,190900,24832,24832,24826,24830
NDQUSD,20260317,191000,24829,24834,24828,24834
NDQUSD,20260317,191100,24835,24835,24830,24831
NDQUSD,20260317,191200,24832,24832,24828,24828
NDQUSD,20260317,191300,24829,24830,24821,24823
NDQUSD,20260317,191400,24824,24824,24819,24820
NDQUSD,20260317,191500,24819,24821,24816,24816
NDQUSD,20260317,191600,24815,24817,24813,24815
NDQUSD,20260317,191700,24816,24821,24816,24819
NDQUSD,20260317,191800,24818,24820,24814,24814
NDQUSD,20260317,191900,24813,24818,24813,24817
NDQUSD,20260317,192000,24816,24818,24813,24816
NDQUSD,20260317,192100,24815,24817,24813,24814
NDQUSD,20260317,192200,24813,24813,24806,24808
NDQUSD,20260317,192300,24809,24810,24808,24810
NDQUSD,20260317,192400,24809,24809,24798,24798
NDQUSD,20260317,192500,24799,24800,24784,24784
NDQUSD,20260317,192600,24785,24795,24784,24784
NDQUSD,20260317,192700,24783,24790,24782,24788
NDQUSD,20260317,192800,24787,24790,24786,24787
NDQUSD,20260317,192900,24786,24790,24784,24788
NDQUSD,20260317,193000,24789,24790,24781,24782
NDQUSD,20260317,193100,24781,24786,24779,24783
NDQUSD,20260317,193200,24782,24784,24779,24779
NDQUSD,20260317,193300,24778,24788,24773,24787
NDQUSD,20260317,193400,24786,24786,24779,24781
NDQUSD,20260317,193500,24780,24785,24779,24783
NDQUSD,20260317,193600,24782,24784,24778,24784
NDQUSD,20260317,193700,24783,24788,24783,24783
NDQUSD,20260317,193800,24781,24782,24774,24777
NDQUSD,20260317,193900,24776,24781,24776,24778
NDQUSD,20260317,194000,24779,24784,24776,24778
NDQUSD,20260317,194100,24777,24786,24776,24780
NDQUSD,20260317,194200,24781,24781,24773,24774
NDQUSD,20260317,194300,24773,24777,24773,24775
NDQUSD,20260317,194400,24774,24781,24774,24780
NDQUSD,20260317,194500,24779,24779,24770,24772
NDQUSD,20260317,194600,24773,24775,24771,24773
NDQUSD,20260317,194700,24772,24782,24772,24781
NDQUSD,20260317,194800,24780,24784,24778,24778
NDQUSD,20260317,194900,24780,24785,24778,24785
NDQUSD,20260317,195000,24784,24785,24783,24785
NDQUSD,20260317,195100,24784,24784,24775,24781
NDQUSD,20260317,195200,24782,24789,24782,24789
NDQUSD,20260317,195300,24790,24791,24789,24791
NDQUSD,20260317,195400,24790,24795,24789,24791
NDQUSD,20260317,195500,24792,24795,24792,24793
NDQUSD,20260317,195600,24792,24792,24778,24778
NDQUSD,20260317,195700,24779,24779,24770,24772
NDQUSD,20260317,195800,24774,24781,24774,24779
NDQUSD,20260317,195900,24780,24781,24779,24780
NDQUSD,20260317,200000,24779,24781,24779,24781
NDQUSD,20260317,200100,24782,24788,24779,24781
NDQUSD,20260317,200200,24782,24788,24782,24788
NDQUSD,20260317,200300,24787,24796,24786,24789
NDQUSD,20260317,200400,24788,24788,24778,24780
NDQUSD,20260317,200500,24781,24782,24780,24781
NDQUSD,20260317,200600,24780,24780,24774,24774
NDQUSD,20260317,200700,24775,24775,24762,24762
NDQUSD,20260317,200800,24760,24766,24760,24765
NDQUSD,20260317,200900,24766,24778,24766,24777
NDQUSD,20260317,201000,24778,24778,24774,24776
NDQUSD,20260317,201100,24777,24784,24776,24781
NDQUSD,20260317,201200,24782,24782,24776,24780
NDQUSD,20260317,201300,24779,24779,24776,24776
NDQUSD,20260317,201400,24777,24781,24777,24780
NDQUSD,20260317,201500,24781,24782,24780,24782
NDQUSD,20260317,201600,24781,24801,24781,24801
NDQUSD,20260317,201700,24802,24802,24794,24795
NDQUSD,20260317,201800,24794,24794,24791,24791
NDQUSD,20260317,201900,24790,24798,24790,24798
NDQUSD,20260317,202000,24797,24797,24791,24791
NDQUSD,20260317,202100,24792,24792,24786,24787
NDQUSD,20260317,202200,24786,24788,24782,24782
NDQUSD,20260317,202300,24780,24784,24778,24778
NDQUSD,20260317,202400,24779,24782,24779,24781
NDQUSD,20260317,202500,24782,24784,24782,24783
NDQUSD,20260317,202600,24782,24784,24779,24781
NDQUSD,20260317,202700,24780,24786,24780,24782
NDQUSD,20260317,202800,24783,24784,24782,24783
NDQUSD,20260317,202900,24784,24788,24782,24787
NDQUSD,20260317,203000,24786,24786,24782,24785
NDQUSD,20260317,203100,24786,24792,24783,24791
NDQUSD,20260317,203200,24792,24792,24786,24791
NDQUSD,20260317,203300,24790,24792,24786,24786
NDQUSD,20260317,203400,24787,24788,24784,24784
NDQUSD,20260317,203500,24783,24783,24779,24781
NDQUSD,20260317,203600,24782,24785,24780,24780
NDQUSD,20260317,203700,24781,24781,24778,24778
NDQUSD,20260317,203800,24779,24782,24779,24782
NDQUSD,20260317,203900,24781,24781,24776,24776
NDQUSD,20260317,204000,24777,24780,24776,24780
NDQUSD,20260317,204100,24781,24786,24781,24783
NDQUSD,20260317,204200,24784,24786,24784,24784
NDQUSD,20260317,204300,24783,24783,24777,24778
NDQUSD,20260317,204400,24779,24780,24773,24780
NDQUSD,20260317,204500,24779,24780,24776,24777
NDQUSD,20260317,204600,24778,24787,24778,24787
NDQUSD,20260317,204700,24786,24790,24784,24786
NDQUSD,20260317,204800,24785,24787,24784,24784
NDQUSD,20260317,204900,24785,24790,24785,24790
NDQUSD,20260317,205000,24791,24793,24790,24793
NDQUSD,20260317,205100,24794,24794,24774,24775
NDQUSD,20260317,205200,24776,24787,24776,24783
NDQUSD,20260317,205300,24784,24785,24780,24782
NDQUSD,20260317,205400,24781,24782,24776,24782
NDQUSD,20260317,205500,24783,24804,24776,24804
NDQUSD,20260317,205600,24801,24801,24782,24785
NDQUSD,20260317,205700,24784,24786,24782,24785
NDQUSD,20260317,205800,24786,24787,24781,24784
NDQUSD,20260317,205900,24783,24784,24780,24782
NDQUSD,20260317,210000,24783,24797,24782,24791
NDQUSD,20260317,210100,24787,24798,24783,24798
NDQUSD,20260317,210200,24797,24799,24789,24789
NDQUSD,20260317,210300,24788,24794,24788,24794
NDQUSD,20260317,210400,24795,24801,24795,24801
NDQUSD,20260317,210500,24802,24802,24800,24801
NDQUSD,20260317,210600,24802,24804,24802,24804
NDQUSD,20260317,210700,24803,24803,24799,24800
NDQUSD,20260317,210800,24799,24799,24795,24795
NDQUSD,20260317,210900,24794,24795,24793,24795
NDQUSD,20260317,211000,24796,24796,24794,24794
NDQUSD,20260317,211100,24793,24800,24792,24799
NDQUSD,20260317,211200,24798,24801,24798,24801
NDQUSD,20260317,211300,24802,24802,24801,24801
NDQUSD,20260317,211400,24802,24802,24800,24801
NDQUSD,20260317,211500,24800,24805,24800,24803
NDQUSD,20260317,211600,24804,24804,24802,24803
NDQUSD,20260317,211700,24802,24802,24798,24798
NDQUSD,20260317,211800,24799,24804,24799,24804
NDQUSD,20260317,211900,24805,24806,24804,24805
NDQUSD,20260317,212000,24804,24805,24803,24803
NDQUSD,20260317,212100,24802,24802,24800,24800
NDQUSD,20260317,212200,24799,24802,24799,24802
NDQUSD,20260317,212300,24803,24803,24802,24802
NDQUSD,20260317,212400,24801,24802,24798,24802
NDQUSD,20260317,212500,24803,24803,24803,24803
NDQUSD,20260317,212600,24802,24802,24801,24802
NDQUSD,20260317,212700,24803,24803,24801,24801
NDQUSD,20260317,212800,24800,24801,24800,24801
NDQUSD,20260317,212900,24800,24800,24799,24799
NDQUSD,20260317,213000,24800,24800,24799,24799
NDQUSD,20260317,213100,24800,24800,24800,24800
NDQUSD,20260317,213200,24801,24803,24801,24802
NDQUSD,20260317,213300,24802,24802,24802,24802
NDQUSD,20260317,213400,24801,24801,24800,24801
NDQUSD,20260317,213500,24802,24802,24802,24802
NDQUSD,20260317,213600,24801,24801,24800,24800
NDQUSD,20260317,213700,24799,24799,24799,24799
NDQUSD,20260317,213800,24800,24800,24799,24799
NDQUSD,20260317,213900,24800,24801,24800,24801
NDQUSD,20260317,214000,24802,24802,24802,24802
NDQUSD,20260317,214100,24802,24802,24801,24802
NDQUSD,20260317,214200,24802,24803,24802,24802
NDQUSD,20260317,214300,24802,24802,24802,24802
NDQUSD,20260317,214400,24801,24802,24801,24802
NDQUSD,20260317,214500,24802,24802,24802,24802
NDQUSD,20260317,214600,24803,24803,24803,24803
NDQUSD,20260317,214700,24802,24802,24801,24801
NDQUSD,20260317,214800,24800,24802,24800,24802
NDQUSD,20260317,214900,24804,24804,24803,24803
NDQUSD,20260317,215000,24802,24802,24800,24801
NDQUSD,20260317,215100,24802,24802,24802,24802
NDQUSD,20260317,215200,24801,24801,24800,24800
NDQUSD,20260317,215300,24800,24800,24797,24798
NDQUSD,20260317,215400,24799,24799,24798,24798
NDQUSD,20260317,215500,24798,24800,24798,24800
NDQUSD,20260317,215600,24799,24800,24799,24800
NDQUSD,20260317,215700,24801,24802,24801,24802
NDQUSD,20260317,215800,24801,24802,24798,24802
NDQUSD,20260317,215900,24801,24802,24800,24802
NDQUSD,20260317,220000,24801,24803,24801,24803
NDQUSD,20260317,220100,24803,24803,24803,24803
NDQUSD,20260317,220200,24803,24803,24803,24803
NDQUSD,20260317,220300,24803,24803,24803,24803
NDQUSD,20260317,220400,24803,24803,24803,24803
NDQUSD,20260317,220500,24803,24803,24803,24803
NDQUSD,20260317,220600,24803,24803,24803,24803
NDQUSD,20260317,220700,24803,24803,24803,24803
NDQUSD,20260317,220800,24803,24803,24803,24803
NDQUSD,20260317,220900,24803,24803,24803,24803
NDQUSD,20260317,221000,24803,24803,24803,24803
NDQUSD,20260317,221100,24803,24803,24803,24803
NDQUSD,20260317,221200,24803,24803,24803,24803
NDQUSD,20260317,221300,24803,24803,24803,24803
NDQUSD,20260317,221400,24803,24803,24803,24803
NDQUSD,20260317,221500,24803,24803,24803,24803
NDQUSD,20260317,221600,24803,24803,24803,24803
NDQUSD,20260317,221700,24803,24803,24803,24803
NDQUSD,20260317,221800,24803,24803,24803,24803
NDQUSD,20260317,221900,24803,24803,24803,24803
NDQUSD,20260317,222000,24803,24803,24803,24803
NDQUSD,20260317,222100,24803,24803,24803,24803
NDQUSD,20260317,222200,24803,24803,24803,24803
NDQUSD,20260317,222300,24803,24803,24803,24803
NDQUSD,20260317,222400,24803,24803,24803,24803
NDQUSD,20260317,222500,24803,24803,24803,24803
NDQUSD,20260317,222600,24803,24803,24803,24803
NDQUSD,20260317,222700,24803,24803,24803,24803
NDQUSD,20260317,222800,24803,24803,24803,24803
NDQUSD,20260317,222900,24803,24803,24803,24803
NDQUSD,20260317,223000,24803,24803,24803,24803
NDQUSD,20260317,223100,24803,24803,24803,24803
NDQUSD,20260317,223200,24803,24803,24803,24803
NDQUSD,20260317,223300,24803,24803,24803,24803
NDQUSD,20260317,223400,24803,24803,24803,24803
NDQUSD,20260317,223500,24803,24803,24803,24803
NDQUSD,20260317,223600,24803,24803,24803,24803
NDQUSD,20260317,223700,24803,24803,24803,24803
NDQUSD,20260317,223800,24803,24803,24803,24803
NDQUSD,20260317,223900,24803,24803,24803,24803
NDQUSD,20260317,224000,24803,24803,24803,24803
NDQUSD,20260317,224100,24803,24803,24803,24803
NDQUSD,20260317,224200,24803,24803,24803,24803
NDQUSD,20260317,224300,24803,24803,24803,24803
NDQUSD,20260317,224400,24803,24803,24803,24803
NDQUSD,20260317,224500,24803,24803,24803,24803
NDQUSD,20260317,224600,24803,24803,24803,24803
NDQUSD,20260317,224700,24803,24803,24803,24803
NDQUSD,20260317,224800,24803,24803,24803,24803
NDQUSD,20260317,224900,24803,24803,24803,24803
NDQUSD,20260317,225000,24803,24803,24803,24803
NDQUSD,20260317,225100,24803,24803,24803,24803
NDQUSD,20260317,225200,24803,24803,24803,24803
NDQUSD,20260317,225300,24803,24803,24803,24803
NDQUSD,20260317,225400,24803,24803,24803,24803
NDQUSD,20260317,225500,24803,24803,24803,24803
NDQUSD,20260317,225600,24803,24803,24803,24803
NDQUSD,20260317,225700,24803,24803,24803,24803
NDQUSD,20260317,225800,24803,24803,24803,24803
NDQUSD,20260317,225900,24803,24803,24803,24803
NDQUSD,20260317,230000,24803,24803,24803,24803
NDQUSD,20260317,230100,24803,24803,24803,24803
NDQUSD,20260317,230200,24803,24803,24803,24803
NDQUSD,20260317,230300,24803,24803,24803,24803
NDQUSD,20260317,230400,24803,24803,24803,24803
NDQUSD,20260317,230500,24803,24803,24803,24803
NDQUSD,20260317,230600,24803,24803,24803,24803
NDQUSD,20260317,230700,24803,24803,24803,24803
NDQUSD,20260317,230800,24803,24803,24803,24803
NDQUSD,20260317,230900,24803,24803,24803,24803
NDQUSD,20260317,231000,24803,24803,24803,24803
NDQUSD,20260317,231100,24803,24803,24803,24803
NDQUSD,20260317,231200,24803,24803,24803,24803
NDQUSD,20260317,231300,24803,24803,24803,24803
NDQUSD,20260317,231400,24803,24803,24803,24803
NDQUSD,20260317,231500,24803,24803,24803,24803
NDQUSD,20260317,231600,24803,24803,24803,24803
NDQUSD,20260317,231700,24803,24803,24803,24803
NDQUSD,20260317,231800,24803,24803,24803,24803
NDQUSD,20260317,231900,24803,24803,24803,24803
NDQUSD,20260317,232000,24803,24803,24803,24803
NDQUSD,20260317,232100,24803,24803,24803,24803
NDQUSD,20260317,232200,24803,24803,24803,24803
NDQUSD,20260317,232300,24803,24803,24803,24803
NDQUSD,20260317,232400,24803,24803,24803,24803
NDQUSD,20260317,232500,24803,24803,24803,24803
NDQUSD,20260317,232600,24803,24803,24803,24803
NDQUSD,20260317,232700,24803,24803,24803,24803
NDQUSD,20260317,232800,24803,24803,24803,24803
NDQUSD,20260317,232900,24803,24803,24803,24803
NDQUSD,20260317,233000,24803,24803,24803,24803
NDQUSD,20260317,233100,24803,24803,24803,24803
NDQUSD,20260317,233200,24803,24803,24803,24803
NDQUSD,20260317,233300,24803,24803,24803,24803
NDQUSD,20260317,233400,24803,24803,24803,24803
NDQUSD,20260317,233500,24803,24803,24803,24803
NDQUSD,20260317,233600,24803,24803,24803,24803
NDQUSD,20260317,233700,24803,24803,24803,24803
NDQUSD,20260317,233800,24803,24803,24803,24803
NDQUSD,20260317,233900,24803,24803,24803,24803
NDQUSD,20260317,234000,24803,24803,24803,24803
NDQUSD,20260317,234100,24803,24803,24803,24803
NDQUSD,20260317,234200,24803,24803,24803,24803
NDQUSD,20260317,234300,24803,24803,24803,24803
NDQUSD,20260317,234400,24803,24803,24803,24803
NDQUSD,20260317,234500,24803,24803,24803,24803
NDQUSD,20260317,234600,24803,24803,24803,24803
NDQUSD,20260317,234700,24803,24803,24803,24803
NDQUSD,20260317,234800,24803,24803,24803,24803
NDQUSD,20260317,234900,24803,24803,24803,24803
NDQUSD,20260317,235000,24803,24803,24803,24803
NDQUSD,20260317,235100,24803,24803,24803,24803
NDQUSD,20260317,235200,24803,24803,24803,24803
NDQUSD,20260317,235300,24803,24803,24803,24803
NDQUSD,20260317,235400,24803,24803,24803,24803
NDQUSD,20260317,235500,24803,24803,24803,24803
NDQUSD,20260317,235600,24803,24803,24803,24803
NDQUSD,20260317,235700,24803,24803,24803,24803
NDQUSD,20260317,235800,24803,24803,24803,24803
NDQUSD,20260317,235900,24803,24803,24803,24803
NDQUSD,20260318,000000,24803,24803,24803,24803
BTCEUR,20260317,000100,64990,64994,64896,64916
BTCEUR,20260317,000200,64912,64913,64890,64896
BTCEUR,20260317,000300,64899,64900,64854,64854
BTCEUR,20260317,000400,64851,64859,64850,64852
BTCEUR,20260317,000500,64829,64829,64710,64710
BTCEUR,20260317,000600,64698,64746,64684,64740
BTCEUR,20260317,000700,64744,64746,64719,64719
BTCEUR,20260317,000800,64701,64701,64602,64602
BTCEUR,20260317,000900,64606,64644,64606,64632
BTCEUR,20260317,001000,64624,64624,64557,64616
BTCEUR,20260317,001100,64624,64696,64618,64696
BTCEUR,20260317,001200,64698,64728,64698,64700
BTCEUR,20260317,001300,64688,64705,64688,64697
BTCEUR,20260317,001400,64700,64733,64700,64712
BTCEUR,20260317,001500,64707,64707,64688,64688
BTCEUR,20260317,001600,64687,64828,64687,64818
BTCEUR,20260317,001700,64816,64816,64754,64756
BTCEUR,20260317,001800,64760,64760,64744,64759
BTCEUR,20260317,001900,64760,64790,64760,64790
BTCEUR,20260317,002000,64796,64798,64775,64776
BTCEUR,20260317,002100,64778,64799,64778,64783
BTCEUR,20260317,002200,64785,64802,64785,64800
BTCEUR,20260317,002300,64798,64798,64747,64788
BTCEUR,20260317,002400,64790,64792,64775,64775
BTCEUR,20260317,002500,64768,64778,64761,64761
BTCEUR,20260317,002600,64763,64814,64763,64802
BTCEUR,20260317,002700,64805,64841,64805,64841
BTCEUR,20260317,002800,64846,64853,64840,64840
BTCEUR,20260317,002900,64838,64850,64816,64850
BTCEUR,20260317,003000,64858,64870,64858,64864
BTCEUR,20260317,003100,64866,64871,64860,64871
BTCEUR,20260317,003200,64872,64920,64870,64886
BTCEUR,20260317,003300,64885,64908,64884,64904
BTCEUR,20260317,003400,64900,64979,64899,64957
BTCEUR,20260317,003500,64952,64980,64952,64974
BTCEUR,20260317,003600,64973,64973,64956,64960
BTCEUR,20260317,003700,64974,64992,64968,64992
BTCEUR,20260317,003800,64986,64986,64954,64954
BTCEUR,20260317,003900,64950,64978,64950,64978
BTCEUR,20260317,004000,64976,64976,64966,64966
BTCEUR,20260317,004100,64968,64984,64968,64983
BTCEUR,20260317,004200,64984,64985,64974,64985
BTCEUR,20260317,004300,64998,65006,64993,65001
BTCEUR,20260317,004400,65002,65102,65002,65102
BTCEUR,20260317,004500,65106,65107,65092,65092
BTCEUR,20260317,004600,65094,65131,65094,65124
BTCEUR,20260317,004700,65122,65122,65110,65114
BTCEUR,20260317,004800,65113,65113,65088,65088
BTCEUR,20260317,004900,65086,65086,65046,65048
BTCEUR,20260317,005000,65046,65046,65024,65037
BTCEUR,20260317,005100,65038,65074,65038,65044
BTCEUR,20260317,005200,65041,65041,64968,64968
BTCEUR,20260317,005300,64964,64964,64930,64942
BTCEUR,20260317,005400,64944,64970,64944,64968
BTCEUR,20260317,005500,64970,65004,64970,65004
BTCEUR,20260317,005600,65008,65008,65002,65007
BTCEUR,20260317,005700,65008,65070,65008,65070
BTCEUR,20260317,005800,65069,65072,65064,65072
BTCEUR,20260317,005900,65076,65090,65076,65082
BTCEUR,20260317,010000,65076,65097,65067,65097
BTCEUR,20260317,010100,65099,65100,64890,64909
BTCEUR,20260317,010200,64914,64974,64910,64948
BTCEUR,20260317,010300,64949,64966,64902,64966
BTCEUR,20260317,010400,64968,65036,64968,65028
BTCEUR,20260317,010500,65017,65017,64971,64971
BTCEUR,20260317,010600,64969,65038,64969,65036
BTCEUR,20260317,010700,65037,65100,65036,65100
BTCEUR,20260317,010800,65104,65182,65104,65166
BTCEUR,20260317,010900,65162,65217,65162,65217
BTCEUR,20260317,011000,65228,65270,65105,65244
BTCEUR,20260317,011100,65260,65448,65260,65438
BTCEUR,20260317,011200,65434,65476,65426,65462
BTCEUR,20260317,011300,65464,65488,65436,65488
BTCEUR,20260317,011400,65496,65612,65490,65612
BTCEUR,20260317,011500,65625,65625,65545,65545
BTCEUR,20260317,011600,65543,65654,65543,65627
BTCEUR,20260317,011700,65609,65656,65479,65648
BTCEUR,20260317,011800,65643,65643,65426,65426
BTCEUR,20260317,011900,65436,65502,65436,65460
BTCEUR,20260317,012000,65454,65459,65430,65438
BTCEUR,20260317,012100,65437,65446,65411,65411
BTCEUR,20260317,012200,65410,65424,65358,65391
BTCEUR,20260317,012300,65386,65422,65386,65414
BTCEUR,20260317,012400,65423,65423,65275,65304
BTCEUR,20260317,012500,65302,65302,65185,65214
BTCEUR,20260317,012600,65207,65207,65108,65112
BTCEUR,20260317,012700,65118,65201,65118,65194
BTCEUR,20260317,012800,65196,65211,65184,65187
BTCEUR,20260317,012900,65194,65242,65194,65242
BTCEUR,20260317,013000,65238,65297,65222,65297
BTCEUR,20260317,013100,65311,65404,65311,65402
BTCEUR,20260317,013200,65410,65446,65380,65394
BTCEUR,20260317,013300,65400,65434,65378,65384
BTCEUR,20260317,013400,65387,65400,65320,65320
BTCEUR,20260317,013500,65311,65380,65309,65380
BTCEUR,20260317,013600,65378,65414,65346,65356
BTCEUR,20260317,013700,65362,65418,65362,65418
BTCEUR,20260317,013800,65419,65419,65363,65377
BTCEUR,20260317,013900,65370,65370,65322,65326
BTCEUR,20260317,014000,65325,65325,65219,65219
BTCEUR,20260317,014100,65226,65242,65189,65189
BTCEUR,20260317,014200,65192,65210,65174,65195
BTCEUR,20260317,014300,65190,65222,65190,65212
BTCEUR,20260317,014400,65204,65254,65189,65254
BTCEUR,20260317,014500,65262,65316,65262,65292
BTCEUR,20260317,014600,65276,65276,65232,65256
BTCEUR,20260317,014700,65260,65292,65258,65288
BTCEUR,20260317,014800,65283,65288,65268,65288
BTCEUR,20260317,014900,65298,65328,65286,65286
BTCEUR,20260317,015000,65280,65283,65256,65256
BTCEUR,20260317,015100,65254,65270,65212,65212
BTCEUR,20260317,015200,65211,65229,65211,65212
BTCEUR,20260317,015300,65196,65208,65179,65208
BTCEUR,20260317,015400,65205,65221,65194,65200
BTCEUR,20260317,015500,65202,65272,65202,65270
BTCEUR,20260317,015600,65278,65282,65251,65258
BTCEUR,20260317,015700,65259,65282,65230,65282
BTCEUR,20260317,015800,65286,65400,65286,65392
BTCEUR,20260317,015900,65378,65424,65372,65414
BTCEUR,20260317,020000,65404,65485,65396,65485
BTCEUR,20260317,020100,65504,65594,65504,65561
BTCEUR,20260317,020200,65556,65556,65486,65486
BTCEUR,20260317,020300,65480,65484,65432,65432
BTCEUR,20260317,020400,65434,65438,65367,65386
BTCEUR,20260317,020500,65376,65376,65339,65354
BTCEUR,20260317,020600,65358,65430,65314,65353
BTCEUR,20260317,020700,65374,65443,65374,65440
BTCEUR,20260317,020800,65444,65570,65444,65570
BTCEUR,20260317,020900,65563,65563,65528,65547
BTCEUR,20260317,021000,65549,65572,65527,65539
BTCEUR,20260317,021100,65524,65862,65511,65862
BTCEUR,20260317,021200,65874,65874,65750,65751
BTCEUR,20260317,021300,65762,66060,65758,66052
BTCEUR,20260317,021400,66038,66058,65915,65928
BTCEUR,20260317,021500,65929,65943,65896,65943
BTCEUR,20260317,021600,65962,65977,65897,65897
BTCEUR,20260317,021700,65883,65914,65852,65852
BTCEUR,20260317,021800,65830,65870,65808,65869
BTCEUR,20260317,021900,65870,65932,65837,65932
BTCEUR,20260317,022000,65936,65996,65932,65993
BTCEUR,20260317,022100,66000,66011,65926,65963
BTCEUR,20260317,022200,65972,65986,65956,65973
BTCEUR,20260317,022300,65969,65969,65834,65864
BTCEUR,20260317,022400,65863,65878,65855,65878
BTCEUR,20260317,022500,65879,65894,65852,65894
BTCEUR,20260317,022600,65904,66029,65904,66008
BTCEUR,20260317,022700,66014,66032,65982,66025
BTCEUR,20260317,022800,66026,66086,66020,66046
BTCEUR,20260317,022900,66028,66100,66028,66086
BTCEUR,20260317,023000,66082,66082,66056,66056
BTCEUR,20260317,023100,66060,66061,65966,66002
BTCEUR,20260317,023200,66007,66009,65981,66002
BTCEUR,20260317,023300,65995,66014,65978,66014
BTCEUR,20260317,023400,66012,66012,65949,65968
BTCEUR,20260317,023500,65978,66007,65978,66007
BTCEUR,20260317,023600,66014,66112,66014,66105
BTCEUR,20260317,023700,66102,66102,65951,65980
BTCEUR,20260317,023800,65964,65964,65866,65876
BTCEUR,20260317,023900,65868,65890,65847,65890
BTCEUR,20260317,024000,65894,65958,65862,65862
BTCEUR,20260317,024100,65863,65919,65802,65802
BTCEUR,20260317,024200,65818,65824,65796,65815
BTCEUR,20260317,024300,65814,65814,65732,65732
BTCEUR,20260317,024400,65734,65777,65729,65777
BTCEUR,20260317,024500,65781,65815,65781,65814
BTCEUR,20260317,024600,65832,65836,65788,65788
BTCEUR,20260317,024700,65784,65846,65784,65846
BTCEUR,20260317,024800,65848,65930,65848,65930
BTCEUR,20260317,024900,65926,65926,65862,65862
BTCEUR,20260317,025000,65864,65866,65795,65795
BTCEUR,20260317,025100,65792,65814,65788,65788
BTCEUR,20260317,025200,65790,65790,65744,65744
BTCEUR,20260317,025300,65736,65736,65682,65700
BTCEUR,20260317,025400,65695,65705,65672,65677
BTCEUR,20260317,025500,65682,65702,65640,65662
BTCEUR,20260317,025600,65668,65700,65668,65684
BTCEUR,20260317,025700,65688,65798,65688,65798
BTCEUR,20260317,025800,65800,65806,65772,65780
BTCEUR,20260317,025900,65784,65794,65775,65775
BTCEUR,20260317,030000,65774,65799,65774,65792
BTCEUR,20260317,030100,65791,65812,65778,65780
BTCEUR,20260317,030200,65784,65812,65764,65812
BTCEUR,20260317,030300,65810,65810,65732,65758
BTCEUR,20260317,030400,65764,65786,65760,65786
BTCEUR,20260317,030500,65780,65780,65752,65757
BTCEUR,20260317,030600,65752,65752,65700,65700
BTCEUR,20260317,030700,65696,65698,65660,65660
BTCEUR,20260317,030800,65655,65655,65534,65534
BTCEUR,20260317,030900,65502,65502,65421,65440
BTCEUR,20260317,031000,65442,65458,65441,65456
BTCEUR,20260317,031100,65452,65454,65432,65441
BTCEUR,20260317,031200,65438,65441,65397,65398
BTCEUR,20260317,031300,65397,65397,65358,65392
BTCEUR,20260317,031400,65394,65417,65394,65417
BTCEUR,20260317,031500,65422,65454,65422,65440
BTCEUR,20260317,031600,65442,65470,65442,65452
BTCEUR,20260317,031700,65450,65450,65419,65436
BTCEUR,20260317,031800,65438,65447,65402,65418
BTCEUR,20260317,031900,65420,65420,65381,65391
BTCEUR,20260317,032000,65392,65412,65388,65390
BTCEUR,20260317,032100,65389,65389,65352,65374
BTCEUR,20260317,032200,65381,65432,65381,65430
BTCEUR,20260317,032300,65416,65418,65388,65389
BTCEUR,20260317,032400,65387,65402,65342,65346
BTCEUR,20260317,032500,65344,65375,65344,65372
BTCEUR,20260317,032600,65368,65400,65368,65399
BTCEUR,20260317,032700,65396,65396,65338,65347
BTCEUR,20260317,032800,65348,65355,65340,65351
BTCEUR,20260317,032900,65348,65348,65334,65338
BTCEUR,20260317,033000,65342,65350,65342,65344
BTCEUR,20260317,033100,65346,65394,65346,65394
BTCEUR,20260317,033200,65396,65400,65328,65348
BTCEUR,20260317,033300,65350,65383,65350,65361
BTCEUR,20260317,033400,65366,65430,65366,65430
BTCEUR,20260317,033500,65433,65488,65433,65468
BTCEUR,20260317,033600,65466,65516,65466,65505
BTCEUR,20260317,033700,65512,65530,65482,65484
BTCEUR,20260317,033800,65496,65560,65496,65556
BTCEUR,20260317,033900,65558,65592,65558,65569
BTCEUR,20260317,034000,65565,65588,65565,65584
BTCEUR,20260317,034100,65578,65605,65578,65583
BTCEUR,20260317,034200,65578,65607,65555,65586
BTCEUR,20260317,034300,65583,65583,65556,65562
BTCEUR,20260317,034400,65564,65564,65550,65550
BTCEUR,20260317,034500,65548,65552,65530,65552
BTCEUR,20260317,034600,65550,65550,65508,65521
BTCEUR,20260317,034700,65514,65554,65490,65490
BTCEUR,20260317,034800,65484,65498,65445,65445
BTCEUR,20260317,034900,65450,65452,65440,65440
BTCEUR,20260317,035000,65443,65452,65432,65452
BTCEUR,20260317,035100,65448,65448,65416,65416
BTCEUR,20260317,035200,65422,65485,65422,65464
BTCEUR,20260317,035300,65454,65470,65442,65466
BTCEUR,20260317,035400,65470,65494,65468,65484
BTCEUR,20260317,035500,65479,65488,65474,65488
BTCEUR,20260317,035600,65471,65471,65404,65414
BTCEUR,20260317,035700,65412,65414,65340,65344
BTCEUR,20260317,035800,65351,65372,65351,65368
BTCEUR,20260317,035900,65369,65409,65366,65409
BTCEUR,20260317,040000,65404,65404,65372,65388
BTCEUR,20260317,040100,65390,65422,65381,65420
BTCEUR,20260317,040200,65422,65436,65414,65414
BTCEUR,20260317,040300,65413,65451,65413,65451
BTCEUR,20260317,040400,65460,65486,65460,65486
BTCEUR,20260317,040500,65490,65501,65488,65488
BTCEUR,20260317,040600,65480,65480,65381,65381
BTCEUR,20260317,040700,65387,65450,65387,65450
BTCEUR,20260317,040800,65452,65454,65384,65384
BTCEUR,20260317,040900,65382,65397,65382,65397
BTCEUR,20260317,041000,65400,65414,65398,65398
BTCEUR,20260317,041100,65386,65386,65322,65332
BTCEUR,20260317,041200,65322,65322,65270,65284
BTCEUR,20260317,041300,65289,65293,65216,65216
BTCEUR,20260317,041400,65212,65245,65200,65245
BTCEUR,20260317,041500,65250,65250,65172,65185
BTCEUR,20260317,041600,65180,65200,65176,65192
BTCEUR,20260317,041700,65188,65188,65180,65186
BTCEUR,20260317,041800,65193,65195,65136,65136
BTCEUR,20260317,041900,65134,65174,65130,65170
BTCEUR,20260317,042000,65171,65198,65156,65198
BTCEUR,20260317,042100,65196,65196,65148,65154
BTCEUR,20260317,042200,65158,65163,65114,65114
BTCEUR,20260317,042300,65106,65106,64990,65006
BTCEUR,20260317,042400,65010,65068,65010,65068
BTCEUR,20260317,042500,65070,65070,65030,65030
BTCEUR,20260317,042600,65032,65119,65032,65112
BTCEUR,20260317,042700,65107,65111,65087,65104
BTCEUR,20260317,042800,65101,65101,65083,65084
BTCEUR,20260317,042900,65086,65090,65062,65066
BTCEUR,20260317,043000,65062,65080,65040,65040
BTCEUR,20260317,043100,65038,65039,64986,64986
BTCEUR,20260317,043200,64984,64984,64920,64933
BTCEUR,20260317,043300,64928,64928,64907,64924
BTCEUR,20260317,043400,64927,64927,64881,64882
BTCEUR,20260317,043500,64876,64876,64791,64832
BTCEUR,20260317,043600,64830,64866,64784,64786
BTCEUR,20260317,043700,64788,64838,64786,64786
BTCEUR,20260317,043800,64782,64832,64782,64831
BTCEUR,20260317,043900,64828,64858,64828,64858
BTCEUR,20260317,044000,64862,64882,64855,64860
BTCEUR,20260317,044100,64862,64862,64766,64771
BTCEUR,20260317,044200,64752,64762,64650,64650
BTCEUR,20260317,044300,64642,64711,64642,64701
BTCEUR,20260317,044400,64703,64753,64703,64704
BTCEUR,20260317,044500,64715,64735,64700,64700
BTCEUR,20260317,044600,64698,64698,64622,64622
BTCEUR,20260317,044700,64619,64709,64619,64692
BTCEUR,20260317,044800,64694,64695,64630,64630
BTCEUR,20260317,044900,64601,64666,64598,64652
BTCEUR,20260317,045000,64646,64646,64624,64637
BTCEUR,20260317,045100,64633,64633,64602,64608
BTCEUR,20260317,045200,64614,64736,64614,64729
BTCEUR,20260317,045300,64736,64754,64709,64719
BTCEUR,20260317,045400,64711,64716,64692,64714
BTCEUR,20260317,045500,64710,64711,64657,64687
BTCEUR,20260317,045600,64692,64692,64628,64628
BTCEUR,20260317,045700,64634,64716,64634,64716
BTCEUR,20260317,045800,64722,64743,64722,64734
BTCEUR,20260317,045900,64730,64738,64720,64734
BTCEUR,20260317,050000,64738,64809,64738,64786
BTCEUR,20260317,050100,64770,64854,64770,64838
BTCEUR,20260317,050200,64840,64850,64814,64840
BTCEUR,20260317,050300,64842,64879,64842,64867
BTCEUR,20260317,050400,64870,64870,64756,64766
BTCEUR,20260317,050500,64758,64806,64748,64774
BTCEUR,20260317,050600,64784,64796,64778,64796
BTCEUR,20260317,050700,64804,64867,64804,64865
BTCEUR,20260317,050800,64859,64893,64855,64874
BTCEUR,20260317,050900,64870,64883,64850,64883
BTCEUR,20260317,051000,64890,64942,64890,64908
BTCEUR,20260317,051100,64912,64944,64911,64944
BTCEUR,20260317,051200,64942,64952,64938,64950
BTCEUR,20260317,051300,64949,64949,64916,64916
BTCEUR,20260317,051400,64908,64908,64884,64884
BTCEUR,20260317,051500,64886,64934,64886,64934
BTCEUR,20260317,051600,64945,64963,64938,64938
BTCEUR,20260317,051700,64935,64944,64876,64880
BTCEUR,20260317,051800,64887,64893,64780,64780
BTCEUR,20260317,051900,64772,64822,64772,64812
BTCEUR,20260317,052000,64796,64796,64750,64782
BTCEUR,20260317,052100,64784,64790,64780,64780
BTCEUR,20260317,052200,64772,64780,64708,64708
BTCEUR,20260317,052300,64704,64704,64640,64642
BTCEUR,20260317,052400,64644,64733,64644,64732
BTCEUR,20260317,052500,64733,64740,64695,64696
BTCEUR,20260317,052600,64693,64726,64659,64726
BTCEUR,20260317,052700,64728,64754,64706,64728
BTCEUR,20260317,052800,64723,64725,64695,64725
BTCEUR,20260317,052900,64726,64752,64700,64700
BTCEUR,20260317,053000,64702,64740,64693,64738
BTCEUR,20260317,053100,64737,64779,64737,64779
BTCEUR,20260317,053200,64792,64798,64701,64704
BTCEUR,20260317,053300,64706,64706,64524,64524
BTCEUR,20260317,053400,64505,64513,64485,64499
BTCEUR,20260317,053500,64482,64486,64472,64483
BTCEUR,20260317,053600,64492,64513,64462,64468
BTCEUR,20260317,053700,64470,64486,64470,64476
BTCEUR,20260317,053800,64474,64498,64466,64474
BTCEUR,20260317,053900,64478,64499,64454,64454
BTCEUR,20260317,054000,64453,64460,64400,64400
BTCEUR,20260317,054100,64393,64406,64351,64351
BTCEUR,20260317,054200,64350,64442,64350,64434
BTCEUR,20260317,054300,64429,64492,64426,64492
BTCEUR,20260317,054400,64498,64546,64496,64496
BTCEUR,20260317,054500,64484,64506,64431,64431
BTCEUR,20260317,054600,64416,64424,64398,64411
BTCEUR,20260317,054700,64415,64464,64415,64462
BTCEUR,20260317,054800,64466,64482,64466,64471
BTCEUR,20260317,054900,64470,64471,64450,64454
BTCEUR,20260317,055000,64455,64500,64455,64500
BTCEUR,20260317,055100,64506,64530,64494,64494
BTCEUR,20260317,055200,64495,64539,64495,64534
BTCEUR,20260317,055300,64535,64548,64524,64548
BTCEUR,20260317,055400,64552,64567,64548,64567
BTCEUR,20260317,055500,64568,64568,64518,64525
BTCEUR,20260317,055600,64531,64566,64520,64532
BTCEUR,20260317,055700,64541,64572,64541,64565
BTCEUR,20260317,055800,64564,64578,64556,64578
BTCEUR,20260317,055900,64579,64583,64566,64566
BTCEUR,20260317,060000,64568,64588,64538,64538
BTCEUR,20260317,060100,64536,64536,64470,64480
BTCEUR,20260317,060200,64482,64482,64459,64477
BTCEUR,20260317,060300,64472,64472,64430,64446
BTCEUR,20260317,060400,64449,64490,64449,64490
BTCEUR,20260317,060500,64493,64540,64480,64540
BTCEUR,20260317,060600,64544,64598,64544,64566
BTCEUR,20260317,060700,64558,64592,64554,64592
BTCEUR,20260317,060800,64596,64596,64592,64594
BTCEUR,20260317,060900,64596,64602,64593,64600
BTCEUR,20260317,061000,64598,64626,64587,64610
BTCEUR,20260317,061100,64600,64632,64599,64632
BTCEUR,20260317,061200,64636,64648,64628,64644
BTCEUR,20260317,061300,64645,64658,64645,64656
BTCEUR,20260317,061400,64655,64682,64654,64654
BTCEUR,20260317,061500,64659,64668,64601,64601
BTCEUR,20260317,061600,64596,64602,64582,64602
BTCEUR,20260317,061700,64612,64622,64612,64622
BTCEUR,20260317,061800,64628,64648,64628,64646
BTCEUR,20260317,061900,64648,64686,64648,64682
BTCEUR,20260317,062000,64681,64681,64634,64634
BTCEUR,20260317,062100,64636,64636,64585,64588
BTCEUR,20260317,062200,64584,64584,64552,64552
BTCEUR,20260317,062300,64550,64552,64516,64548
BTCEUR,20260317,062400,64550,64602,64550,64602
BTCEUR,20260317,062500,64598,64623,64594,64623
BTCEUR,20260317,062600,64625,64689,64625,64689
BTCEUR,20260317,062700,64691,64712,64691,64712
BTCEUR,20260317,062800,64713,64713,64670,64703
BTCEUR,20260317,062900,64700,64708,64700,64708
BTCEUR,20260317,063000,64710,64711,64706,64706
BTCEUR,20260317,063100,64703,64729,64703,64708
BTCEUR,20260317,063200,64712,64734,64712,64734
BTCEUR,20260317,063300,64739,64752,64739,64752
BTCEUR,20260317,063400,64746,64746,64720,64724
BTCEUR,20260317,063500,64726,64732,64646,64646
BTCEUR,20260317,063600,64644,64647,64566,64566
BTCEUR,20260317,063700,64565,64565,64454,64456
BTCEUR,20260317,063800,64460,64530,64460,64504
BTCEUR,20260317,063900,64506,64534,64487,64496
BTCEUR,20260317,064000,64499,64499,64466,64472
BTCEUR,20260317,064100,64476,64515,64476,64515
BTCEUR,20260317,064200,64512,64512,64491,64498
BTCEUR,20260317,064300,64502,64502,64472,64474
BTCEUR,20260317,064400,64477,64477,64416,64417
BTCEUR,20260317,064500,64411,64411,64355,64374
BTCEUR,20260317,064600,64364,64417,64354,64417
BTCEUR,20260317,064700,64421,64429,64276,64305
BTCEUR,20260317,064800,64303,64303,64232,64246
BTCEUR,20260317,064900,64248,64295,64243,64272
BTCEUR,20260317,065000,64276,64287,64267,64280
BTCEUR,20260317,065100,64290,64362,64290,64362
BTCEUR,20260317,065200,64371,64396,64371,64394
BTCEUR,20260317,065300,64397,64453,64397,64453
BTCEUR,20260317,065400,64454,64474,64450,64474
BTCEUR,20260317,065500,64480,64490,64451,64478
BTCEUR,20260317,065600,64479,64504,64478,64504
BTCEUR,20260317,065700,64505,64520,64502,64502
BTCEUR,20260317,065800,64494,64494,64450,64456
BTCEUR,20260317,065900,64452,64456,64423,64423
BTCEUR,20260317,070000,64422,64448,64422,64448
BTCEUR,20260317,070100,64455,64500,64455,64500
BTCEUR,20260317,070200,64504,64514,64393,64432
BTCEUR,20260317,070300,64433,64434,64389,64402
BTCEUR,20260317,070400,64410,64446,64394,64394
BTCEUR,20260317,070500,64386,64435,64383,64427
BTCEUR,20260317,070600,64424,64424,64390,64396
BTCEUR,20260317,070700,64405,64410,64381,64381
BTCEUR,20260317,070800,64380,64437,64380,64425
BTCEUR,20260317,070900,64428,64452,64406,64430
BTCEUR,20260317,071000,64436,64455,64436,64454
BTCEUR,20260317,071100,64455,64476,64444,64444
BTCEUR,20260317,071200,64440,64464,64399,64464
BTCEUR,20260317,071300,64482,64590,64482,64590
BTCEUR,20260317,071400,64592,64643,64592,64643
BTCEUR,20260317,071500,64644,64644,64621,64627
BTCEUR,20260317,071600,64632,64644,64621,64644
BTCEUR,20260317,071700,64642,64642,64620,64620
BTCEUR,20260317,071800,64618,64620,64602,64602
BTCEUR,20260317,071900,64599,64608,64578,64580
BTCEUR,20260317,072000,64576,64579,64566,64571
BTCEUR,20260317,072100,64572,64642,64570,64638
BTCEUR,20260317,072200,64640,64715,64640,64648
BTCEUR,20260317,072300,64652,64688,64652,64680
BTCEUR,20260317,072400,64678,64678,64640,64640
BTCEUR,20260317,072500,64638,64644,64623,64636
BTCEUR,20260317,072600,64640,64664,64640,64664
BTCEUR,20260317,072700,64659,64659,64612,64612
BTCEUR,20260317,072800,64606,64624,64606,64622
BTCEUR,20260317,072900,64626,64646,64626,64642
BTCEUR,20260317,073000,64639,64668,64638,64656
BTCEUR,20260317,073100,64654,64654,64622,64622
BTCEUR,20260317,073200,64620,64667,64616,64667
BTCEUR,20260317,073300,64668,64668,64620,64620
BTCEUR,20260317,073400,64613,64613,64545,64594
BTCEUR,20260317,073500,64592,64622,64590,64622
BTCEUR,20260317,073600,64632,64680,64632,64672
BTCEUR,20260317,073700,64660,64660,64643,64644
BTCEUR,20260317,073800,64648,64652,64644,64651
BTCEUR,20260317,073900,64653,64680,64652,64680
BTCEUR,20260317,074000,64683,64686,64672,64680
BTCEUR,20260317,074100,64687,64687,64667,64676
BTCEUR,20260317,074200,64674,64686,64674,64682
BTCEUR,20260317,074300,64678,64678,64592,64592
BTCEUR,20260317,074400,64575,64576,64464,64464
BTCEUR,20260317,074500,64452,64464,64428,64448
BTCEUR,20260317,074600,64452,64469,64442,64469
BTCEUR,20260317,074700,64476,64483,64466,64474
BTCEUR,20260317,074800,64468,64468,64419,64432
BTCEUR,20260317,074900,64436,64461,64436,64452
BTCEUR,20260317,075000,64458,64467,64440,64440
BTCEUR,20260317,075100,64438,64466,64436,64466
BTCEUR,20260317,075200,64468,64498,64468,64494
BTCEUR,20260317,075300,64490,64490,64438,64448
BTCEUR,20260317,075400,64455,64482,64455,64482
BTCEUR,20260317,075500,64484,64484,64472,64478
BTCEUR,20260317,075600,64476,64490,64470,64490
BTCEUR,20260317,075700,64496,64508,64483,64492
BTCEUR,20260317,075800,64494,64499,64490,64498
BTCEUR,20260317,075900,64500,64508,64500,64508
BTCEUR,20260317,080000,64506,64510,64506,64506
BTCEUR,20260317,080100,64504,64552,64486,64552
BTCEUR,20260317,080200,64551,64551,64530,64535
BTCEUR,20260317,080300,64534,64566,64534,64566
BTCEUR,20260317,080400,64569,64572,64546,64564
BTCEUR,20260317,080500,64565,64576,64563,64564
BTCEUR,20260317,080600,64570,64586,64570,64578
BTCEUR,20260317,080700,64580,64592,64574,64574
BTCEUR,20260317,080800,64576,64580,64552,64552
BTCEUR,20260317,080900,64550,64572,64550,64568
BTCEUR,20260317,081000,64566,64568,64559,64559
BTCEUR,20260317,081100,64560,64630,64560,64630
BTCEUR,20260317,081200,64632,64654,64632,64654
BTCEUR,20260317,081300,64660,64660,64646,64646
BTCEUR,20260317,081400,64628,64657,64624,64657
BTCEUR,20260317,081500,64660,64683,64660,64678
BTCEUR,20260317,081600,64676,64702,64676,64702
BTCEUR,20260317,081700,64703,64720,64703,64704
BTCEUR,20260317,081800,64703,64762,64703,64738
BTCEUR,20260317,081900,64734,64734,64697,64697
BTCEUR,20260317,082000,64695,64772,64695,64750
BTCEUR,20260317,082100,64748,64755,64704,64704
BTCEUR,20260317,082200,64710,64738,64697,64732
BTCEUR,20260317,082300,64734,64744,64707,64744
BTCEUR,20260317,082400,64746,64770,64741,64762
BTCEUR,20260317,082500,64760,64766,64739,64739
BTCEUR,20260317,082600,64744,64748,64708,64708
BTCEUR,20260317,082700,64704,64721,64700,64704
BTCEUR,20260317,082800,64707,64712,64690,64700
BTCEUR,20260317,082900,64701,64727,64701,64727
BTCEUR,20260317,083000,64726,64726,64706,64706
BTCEUR,20260317,083100,64700,64700,64682,64683
BTCEUR,20260317,083200,64677,64686,64668,64668
BTCEUR,20260317,083300,64667,64680,64659,64659
BTCEUR,20260317,083400,64658,64668,64642,64642
BTCEUR,20260317,083500,64640,64640,64624,64632
BTCEUR,20260317,083600,64638,64682,64638,64646
BTCEUR,20260317,083700,64643,64646,64634,64636
BTCEUR,20260317,083800,64638,64642,64622,64622
BTCEUR,20260317,083900,64620,64621,64604,64621
BTCEUR,20260317,084000,64626,64658,64626,64654
BTCEUR,20260317,084100,64646,64649,64624,64646
BTCEUR,20260317,084200,64638,64671,64636,64670
BTCEUR,20260317,084300,64664,64664,64627,64636
BTCEUR,20260317,084400,64640,64640,64618,64624
BTCEUR,20260317,084500,64634,64676,64634,64676
BTCEUR,20260317,084600,64681,64685,64656,64658
BTCEUR,20260317,084700,64659,64661,64656,64656
BTCEUR,20260317,084800,64654,64654,64642,64643
BTCEUR,20260317,084900,64647,64669,64647,64669
BTCEUR,20260317,085000,64672,64678,64636,64636
BTCEUR,20260317,085100,64628,64628,64577,64577
BTCEUR,20260317,085200,64578,64586,64578,64586
BTCEUR,20260317,085300,64584,64584,64558,64558
BTCEUR,20260317,085400,64555,64580,64555,64566
BTCEUR,20260317,085500,64567,64568,64550,64553
BTCEUR,20260317,085600,64554,64556,64548,64556
BTCEUR,20260317,085700,64555,64576,64554,64574
BTCEUR,20260317,085800,64572,64572,64559,64572
BTCEUR,20260317,085900,64574,64589,64572,64589
BTCEUR,20260317,090000,64588,64588,64575,64575
BTCEUR,20260317,090100,64571,64634,64570,64625
BTCEUR,20260317,090200,64624,64698,64612,64698
BTCEUR,20260317,090300,64701,64710,64651,64696
BTCEUR,20260317,090400,64695,64738,64695,64734
BTCEUR,20260317,090500,64732,64740,64723,64734
BTCEUR,20260317,090600,64730,64730,64714,64714
BTCEUR,20260317,090700,64713,64726,64649,64649
BTCEUR,20260317,090800,64643,64708,64643,64704
BTCEUR,20260317,090900,64702,64703,64686,64703
BTCEUR,20260317,091000,64708,64719,64637,64637
BTCEUR,20260317,091100,64636,64646,64540,64540
BTCEUR,20260317,091200,64516,64548,64510,64546
BTCEUR,20260317,091300,64548,64568,64548,64568
BTCEUR,20260317,091400,64572,64602,64572,64601
BTCEUR,20260317,091500,64600,64600,64578,64579
BTCEUR,20260317,091600,64578,64583,64546,64546
BTCEUR,20260317,091700,64537,64537,64478,64534
BTCEUR,20260317,091800,64535,64576,64535,64559
BTCEUR,20260317,091900,64556,64578,64549,64572
BTCEUR,20260317,092000,64580,64664,64580,64661
BTCEUR,20260317,092100,64660,64718,64657,64696
BTCEUR,20260317,092200,64691,64691,64646,64648
BTCEUR,20260317,092300,64652,64657,64640,64657
BTCEUR,20260317,092400,64654,64654,64620,64620
BTCEUR,20260317,092500,64617,64620,64590,64590
BTCEUR,20260317,092600,64591,64608,64570,64570
BTCEUR,20260317,092700,64571,64576,64562,64576
BTCEUR,20260317,092800,64577,64626,64577,64620
BTCEUR,20260317,092900,64618,64618,64589,64592
BTCEUR,20260317,093000,64594,64598,64589,64589
BTCEUR,20260317,093100,64590,64644,64590,64623
BTCEUR,20260317,093200,64626,64634,64612,64614
BTCEUR,20260317,093300,64611,64624,64599,64600
BTCEUR,20260317,093400,64602,64614,64602,64612
BTCEUR,20260317,093500,64608,64608,64558,64560
BTCEUR,20260317,093600,64568,64585,64556,64562
BTCEUR,20260317,093700,64566,64584,64566,64581
BTCEUR,20260317,093800,64578,64578,64569,64572
BTCEUR,20260317,093900,64571,64571,64526,64526
BTCEUR,20260317,094000,64518,64518,64479,64488
BTCEUR,20260317,094100,64489,64504,64482,64498
BTCEUR,20260317,094200,64554,64674,64554,64674
BTCEUR,20260317,094300,64672,64672,64634,64634
BTCEUR,20260317,094400,64632,64636,64598,64636
BTCEUR,20260317,094500,64638,64639,64590,64595
BTCEUR,20260317,094600,64602,64624,64600,64623
BTCEUR,20260317,094700,64626,64634,64622,64624
BTCEUR,20260317,094800,64621,64634,64606,64608
BTCEUR,20260317,094900,64613,64614,64585,64594
BTCEUR,20260317,095000,64595,64603,64593,64593
BTCEUR,20260317,095100,64591,64591,64556,64567
BTCEUR,20260317,095200,64564,64564,64542,64552
BTCEUR,20260317,095300,64554,64577,64554,64554
BTCEUR,20260317,095400,64550,64550,64528,64536
BTCEUR,20260317,095500,64534,64546,64534,64542
BTCEUR,20260317,095600,64538,64562,64536,64559
BTCEUR,20260317,095700,64558,64578,64554,64565
BTCEUR,20260317,095800,64563,64570,64456,64456
BTCEUR,20260317,095900,64458,64462,64418,64440
BTCEUR,20260317,100000,64434,64434,64417,64429
BTCEUR,20260317,100100,64428,64428,64395,64410
BTCEUR,20260317,100200,64409,64436,64408,64435
BTCEUR,20260317,100300,64434,64462,64434,64462
BTCEUR,20260317,100400,64460,64460,64368,64368
BTCEUR,20260317,100500,64367,64367,64317,64325
BTCEUR,20260317,100600,64330,64347,64323,64324
BTCEUR,20260317,100700,64318,64318,64273,64294
BTCEUR,20260317,100800,64296,64312,64288,64295
BTCEUR,20260317,100900,64296,64340,64296,64340
BTCEUR,20260317,101000,64345,64350,64326,64330
BTCEUR,20260317,101100,64329,64329,64302,64302
BTCEUR,20260317,101200,64298,64307,64287,64298
BTCEUR,20260317,101300,64296,64314,64296,64310
BTCEUR,20260317,101400,64306,64318,64300,64308
BTCEUR,20260317,101500,64305,64310,64295,64300
BTCEUR,20260317,101600,64296,64310,64288,64292
BTCEUR,20260317,101700,64290,64298,64288,64288
BTCEUR,20260317,101800,64280,64297,64280,64290
BTCEUR,20260317,101900,64288,64288,64266,64284
BTCEUR,20260317,102000,64286,64418,64286,64418
BTCEUR,20260317,102100,64436,64436,64392,64392
BTCEUR,20260317,102200,64391,64409,64384,64409
BTCEUR,20260317,102300,64412,64414,64378,64378
BTCEUR,20260317,102400,64380,64432,64380,64432
BTCEUR,20260317,102500,64426,64440,64425,64440
BTCEUR,20260317,102600,64436,64547,64430,64546
BTCEUR,20260317,102700,64543,64571,64441,64441
BTCEUR,20260317,102800,64426,64430,64364,64374
BTCEUR,20260317,102900,64372,64442,64372,64442
BTCEUR,20260317,103000,64450,64458,64436,64458
BTCEUR,20260317,103100,64460,64464,64432,64441
BTCEUR,20260317,103200,64448,64472,64448,64469
BTCEUR,20260317,103300,64466,64466,64440,64440
BTCEUR,20260317,103400,64442,64464,64442,64450
BTCEUR,20260317,103500,64445,64446,64381,64382
BTCEUR,20260317,103600,64383,64424,64383,64420
BTCEUR,20260317,103700,64416,64443,64402,64443
BTCEUR,20260317,103800,64445,64458,64424,64424
BTCEUR,20260317,103900,64426,64441,64426,64432
BTCEUR,20260317,104000,64433,64462,64433,64458
BTCEUR,20260317,104100,64452,64456,64444,64452
BTCEUR,20260317,104200,64453,64492,64453,64488
BTCEUR,20260317,104300,64474,64474,64394,64394
BTCEUR,20260317,104400,64396,64399,64393,64399
BTCEUR,20260317,104500,64398,64411,64394,64411
BTCEUR,20260317,104600,64424,64434,64407,64407
BTCEUR,20260317,104700,64402,64402,64382,64388
BTCEUR,20260317,104800,64384,64384,64364,64368
BTCEUR,20260317,104900,64369,64412,64369,64410
BTCEUR,20260317,105000,64402,64402,64376,64380
BTCEUR,20260317,105100,64384,64414,64384,64414
BTCEUR,20260317,105200,64410,64410,64362,64374
BTCEUR,20260317,105300,64372,64374,64334,64334
BTCEUR,20260317,105400,64332,64334,64278,64278
BTCEUR,20260317,105500,64275,64276,64244,64244
BTCEUR,20260317,105600,64241,64241,64137,64137
BTCEUR,20260317,105700,64140,64156,64132,64132
BTCEUR,20260317,105800,64130,64172,64116,64162
BTCEUR,20260317,105900,64153,64200,64153,64198
BTCEUR,20260317,110000,64197,64197,64181,64181
BTCEUR,20260317,110100,64180,64202,64176,64200
BTCEUR,20260317,110200,64192,64192,64148,64176
BTCEUR,20260317,110300,64182,64216,64174,64174
BTCEUR,20260317,110400,64182,64212,64182,64212
BTCEUR,20260317,110500,64213,64213,64184,64184
BTCEUR,20260317,110600,64186,64187,64128,64128
BTCEUR,20260317,110700,64124,64124,63896,63970
BTCEUR,20260317,110800,63958,64004,63938,64004
BTCEUR,20260317,110900,64006,64008,63984,63984
BTCEUR,20260317,111000,63983,63984,63940,63950
BTCEUR,20260317,111100,63954,63986,63930,63986
BTCEUR,20260317,111200,63987,64008,63968,64008
BTCEUR,20260317,111300,64013,64034,63998,63998
BTCEUR,20260317,111400,63996,64016,63982,64002
BTCEUR,20260317,111500,63999,64000,63986,63986
BTCEUR,20260317,111600,63988,64020,63988,64018
BTCEUR,20260317,111700,64019,64044,63965,63965
BTCEUR,20260317,111800,63961,63992,63937,63937
BTCEUR,20260317,111900,63938,64023,63938,64011
BTCEUR,20260317,112000,64012,64063,64008,64063
BTCEUR,20260317,112100,64064,64066,64054,64058
BTCEUR,20260317,112200,64055,64068,64048,64068
BTCEUR,20260317,112300,64067,64070,64064,64066
BTCEUR,20260317,112400,64068,64069,64044,64045
BTCEUR,20260317,112500,64043,64056,64043,64056
BTCEUR,20260317,112600,64059,64078,64058,64068
BTCEUR,20260317,112700,64064,64123,64061,64096
BTCEUR,20260317,112800,64094,64096,64081,64082
BTCEUR,20260317,112900,64080,64080,64068,64068
BTCEUR,20260317,113000,64070,64070,64043,64044
BTCEUR,20260317,113100,64046,64046,64030,64038
BTCEUR,20260317,113200,64040,64044,64015,64015
BTCEUR,20260317,113300,64014,64017,64004,64004
BTCEUR,20260317,113400,64005,64005,63968,63968
BTCEUR,20260317,113500,63966,63986,63960,63982
BTCEUR,20260317,113600,64008,64039,64008,64029
BTCEUR,20260317,113700,64030,64078,64030,64034
BTCEUR,20260317,113800,64035,64035,64019,64020
BTCEUR,20260317,113900,64004,64004,63918,63972
BTCEUR,20260317,114000,63982,64022,63974,64022
BTCEUR,20260317,114100,64040,64044,64022,64022
BTCEUR,20260317,114200,64023,64023,63986,63986
BTCEUR,20260317,114300,63976,63987,63972,63974
BTCEUR,20260317,114400,63976,63990,63964,63988
BTCEUR,20260317,114500,63992,64060,63992,64049
BTCEUR,20260317,114600,64048,64048,64028,64034
BTCEUR,20260317,114700,64042,64062,64042,64048
BTCEUR,20260317,114800,64045,64066,64028,64066
BTCEUR,20260317,114900,64072,64076,64046,64055
BTCEUR,20260317,115000,64052,64052,64030,64030
BTCEUR,20260317,115100,64028,64028,63991,63991
BTCEUR,20260317,115200,63990,64002,63980,63984
BTCEUR,20260317,115300,63985,64044,63985,64044
BTCEUR,20260317,115400,64041,64041,64005,64019
BTCEUR,20260317,115500,64020,64066,64020,64040
BTCEUR,20260317,115600,64030,64072,64014,64058
BTCEUR,20260317,115700,64059,64063,64052,64052
BTCEUR,20260317,115800,64049,64049,64027,64033
BTCEUR,20260317,115900,64037,64048,64036,64048
BTCEUR,20260317,120000,64046,64048,64046,64048
BTCEUR,20260317,120100,64050,64062,64050,64060
BTCEUR,20260317,120200,64062,64080,64038,64038
BTCEUR,20260317,120300,64034,64034,64018,64034
BTCEUR,20260317,120400,64040,64090,64040,64090
BTCEUR,20260317,120500,64089,64100,64088,64089
BTCEUR,20260317,120600,64094,64160,64094,64160
BTCEUR,20260317,120700,64162,64190,64160,64190
BTCEUR,20260317,120800,64187,64193,64176,64183
BTCEUR,20260317,120900,64177,64185,64157,64166
BTCEUR,20260317,121000,64165,64191,64154,64191
BTCEUR,20260317,121100,64190,64190,64170,64172
BTCEUR,20260317,121200,64173,64218,64164,64218
BTCEUR,20260317,121300,64214,64214,64184,64184
BTCEUR,20260317,121400,64186,64187,64178,64184
BTCEUR,20260317,121500,64185,64192,64178,64192
BTCEUR,20260317,121600,64190,64214,64186,64212
BTCEUR,20260317,121700,64205,64205,64178,64186
BTCEUR,20260317,121800,64184,64231,64164,64230
BTCEUR,20260317,121900,64226,64226,64206,64214
BTCEUR,20260317,122000,64212,64212,64172,64190
BTCEUR,20260317,122100,64205,64250,64205,64234
BTCEUR,20260317,122200,64230,64230,64166,64196
BTCEUR,20260317,122300,64210,64213,64198,64213
BTCEUR,20260317,122400,64212,64230,64197,64230
BTCEUR,20260317,122500,64228,64228,64209,64216
BTCEUR,20260317,122600,64215,64254,64213,64254
BTCEUR,20260317,122700,64262,64268,64224,64268
BTCEUR,20260317,122800,64291,64293,64278,64278
BTCEUR,20260317,122900,64276,64276,64272,64272
BTCEUR,20260317,123000,64268,64268,64243,64246
BTCEUR,20260317,123100,64250,64270,64242,64266
BTCEUR,20260317,123200,64262,64262,64219,64219
BTCEUR,20260317,123300,64220,64259,64220,64248
BTCEUR,20260317,123400,64244,64244,64225,64225
BTCEUR,20260317,123500,64220,64314,64215,64298
BTCEUR,20260317,123600,64289,64289,64257,64272
BTCEUR,20260317,123700,64270,64326,64270,64326
BTCEUR,20260317,123800,64341,64354,64341,64344
BTCEUR,20260317,123900,64338,64350,64316,64350
BTCEUR,20260317,124000,64352,64352,64342,64345
BTCEUR,20260317,124100,64344,64344,64328,64329
BTCEUR,20260317,124200,64326,64344,64326,64344
BTCEUR,20260317,124300,64338,64338,64310,64319
BTCEUR,20260317,124400,64324,64349,64324,64340
BTCEUR,20260317,124500,64337,64337,64334,64334
BTCEUR,20260317,124600,64336,64353,64336,64353
BTCEUR,20260317,124700,64351,64351,64330,64336
BTCEUR,20260317,124800,64332,64334,64318,64334
BTCEUR,20260317,124900,64350,64382,64350,64368
BTCEUR,20260317,125000,64396,64414,64377,64388
BTCEUR,20260317,125100,64392,64402,64368,64368
BTCEUR,20260317,125200,64370,64382,64362,64362
BTCEUR,20260317,125300,64366,64397,64366,64397
BTCEUR,20260317,125400,64396,64402,64388,64388
BTCEUR,20260317,125500,64387,64387,64370,64370
BTCEUR,20260317,125600,64369,64374,64353,64370
BTCEUR,20260317,125700,64372,64378,64331,64331
BTCEUR,20260317,125800,64307,64324,64296,64324
BTCEUR,20260317,125900,64319,64319,64304,64317
BTCEUR,20260317,130000,64316,64316,64304,64304
BTCEUR,20260317,130100,64305,64334,64305,64308
BTCEUR,20260317,130200,64304,64336,64298,64312
BTCEUR,20260317,130300,64311,64336,64311,64334
BTCEUR,20260317,130400,64338,64352,64322,64322
BTCEUR,20260317,130500,64318,64318,64306,64314
BTCEUR,20260317,130600,64312,64336,64288,64288
BTCEUR,20260317,130700,64286,64286,64272,64278
BTCEUR,20260317,130800,64280,64326,64280,64291
BTCEUR,20260317,130900,64290,64326,64290,64326
BTCEUR,20260317,131000,64324,64352,64324,64324
BTCEUR,20260317,131100,64325,64348,64322,64328
BTCEUR,20260317,131200,64330,64331,64308,64308
BTCEUR,20260317,131300,64307,64317,64265,64265
BTCEUR,20260317,131400,64256,64274,64253,64258
BTCEUR,20260317,131500,64255,64255,64243,64248
BTCEUR,20260317,131600,64250,64268,64211,64211
BTCEUR,20260317,131700,64206,64221,64190,64200
BTCEUR,20260317,131800,64197,64210,64192,64192
BTCEUR,20260317,131900,64188,64188,64152,64166
BTCEUR,20260317,132000,64173,64302,64173,64302
BTCEUR,20260317,132100,64313,64350,64298,64347
BTCEUR,20260317,132200,64344,64344,64238,64238
BTCEUR,20260317,132300,64236,64284,64207,64284
BTCEUR,20260317,132400,64285,64304,64260,64260
BTCEUR,20260317,132500,64259,64259,64180,64180
BTCEUR,20260317,132600,64175,64176,64102,64102
BTCEUR,20260317,132700,64096,64128,64078,64078
BTCEUR,20260317,132800,64068,64109,64068,64090
BTCEUR,20260317,132900,64093,64106,64092,64093
BTCEUR,20260317,133000,64090,64090,64074,64080
BTCEUR,20260317,133100,64077,64080,64050,64080
BTCEUR,20260317,133200,64079,64090,64068,64088
BTCEUR,20260317,133300,64087,64087,64044,64059
BTCEUR,20260317,133400,64058,64116,64057,64096
BTCEUR,20260317,133500,64094,64094,64070,64072
BTCEUR,20260317,133600,64073,64073,64020,64032
BTCEUR,20260317,133700,64028,64028,63969,63971
BTCEUR,20260317,133800,63968,63992,63955,63992
BTCEUR,20260317,133900,63998,64078,63998,64077
BTCEUR,20260317,134000,64082,64150,64082,64149
BTCEUR,20260317,134100,64148,64148,64092,64104
BTCEUR,20260317,134200,64102,64154,64102,64126
BTCEUR,20260317,134300,64125,64151,64122,64147
BTCEUR,20260317,134400,64146,64146,64101,64106
BTCEUR,20260317,134500,64103,64104,64084,64090
BTCEUR,20260317,134600,64089,64089,64066,64067
BTCEUR,20260317,134700,64063,64063,64039,64039
BTCEUR,20260317,134800,64036,64036,63992,63996
BTCEUR,20260317,134900,64006,64012,63970,63989
BTCEUR,20260317,135000,63990,63993,63983,63983
BTCEUR,20260317,135100,63976,63990,63968,63981
BTCEUR,20260317,135200,63982,63992,63950,63950
BTCEUR,20260317,135300,63938,63958,63922,63938
BTCEUR,20260317,135400,63937,63950,63923,63944
BTCEUR,20260317,135500,63940,63994,63940,63994
BTCEUR,20260317,135600,63990,63998,63982,63982
BTCEUR,20260317,135700,63980,64008,63978,63993
BTCEUR,20260317,135800,63990,63990,63942,63945
BTCEUR,20260317,135900,63946,63964,63946,63960
BTCEUR,20260317,140000,63968,63976,63967,63968
BTCEUR,20260317,140100,63964,63971,63950,63950
BTCEUR,20260317,140200,63952,63952,63886,63906
BTCEUR,20260317,140300,63905,63940,63878,63892
BTCEUR,20260317,140400,63896,63912,63862,63872
BTCEUR,20260317,140500,63870,63910,63870,63907
BTCEUR,20260317,140600,63912,63943,63912,63926
BTCEUR,20260317,140700,63928,63980,63928,63980
BTCEUR,20260317,140800,63979,63979,63931,63931
BTCEUR,20260317,140900,63932,63972,63932,63960
BTCEUR,20260317,141000,63964,63966,63948,63948
BTCEUR,20260317,141100,63950,63967,63950,63963
BTCEUR,20260317,141200,63961,63978,63960,63971
BTCEUR,20260317,141300,63969,63981,63954,63981
BTCEUR,20260317,141400,63980,63986,63971,63974
BTCEUR,20260317,141500,63970,63980,63959,63980
BTCEUR,20260317,141600,63988,63992,63962,63962
BTCEUR,20260317,141700,63960,63960,63930,63930
BTCEUR,20260317,141800,63914,63926,63890,63891
BTCEUR,20260317,141900,63892,63943,63892,63936
BTCEUR,20260317,142000,63939,63976,63939,63960
BTCEUR,20260317,142100,63961,63996,63961,63995
BTCEUR,20260317,142200,63996,63999,63960,63960
BTCEUR,20260317,142300,63956,63958,63933,63933
BTCEUR,20260317,142400,63922,63922,63870,63870
BTCEUR,20260317,142500,63864,63892,63855,63881
BTCEUR,20260317,142600,63882,63882,63818,63862
BTCEUR,20260317,142700,63868,63884,63866,63883
BTCEUR,20260317,142800,63884,63884,63858,63863
BTCEUR,20260317,142900,63864,63866,63846,63863
BTCEUR,20260317,143000,63860,63887,63860,63884
BTCEUR,20260317,143100,63882,63882,63860,63874
BTCEUR,20260317,143200,63866,63932,63866,63894
BTCEUR,20260317,143300,63900,64185,63900,64172
BTCEUR,20260317,143400,64166,64168,64067,64104
BTCEUR,20260317,143500,64120,64176,64000,64016
BTCEUR,20260317,143600,64022,64087,63974,63974
BTCEUR,20260317,143700,63981,64000,63935,63944
BTCEUR,20260317,143800,63949,63994,63946,63966
BTCEUR,20260317,143900,63974,64060,63970,64057
BTCEUR,20260317,144000,64055,64123,64055,64112
BTCEUR,20260317,144100,64116,64244,64116,64202
BTCEUR,20260317,144200,64196,64224,64142,64208
BTCEUR,20260317,144300,64193,64193,64034,64034
BTCEUR,20260317,144400,63994,63994,63938,63964
BTCEUR,20260317,144500,63958,63972,63894,63894
BTCEUR,20260317,144600,63889,63924,63850,63902
BTCEUR,20260317,144700,63900,63973,63852,63972
BTCEUR,20260317,144800,63976,63998,63924,63944
BTCEUR,20260317,144900,63942,63995,63874,63880
BTCEUR,20260317,145000,63890,63943,63890,63940
BTCEUR,20260317,145100,63938,63941,63858,63858
BTCEUR,20260317,145200,63850,63881,63806,63806
BTCEUR,20260317,145300,63800,63800,63648,63724
BTCEUR,20260317,145400,63727,63748,63698,63735
BTCEUR,20260317,145500,63748,63768,63744,63764
BTCEUR,20260317,145600,63768,63782,63751,63768
BTCEUR,20260317,145700,63774,63834,63762,63834
BTCEUR,20260317,145800,63840,63864,63830,63852
BTCEUR,20260317,145900,63841,63865,63830,63852
BTCEUR,20260317,150000,63851,63859,63828,63829
BTCEUR,20260317,150100,63811,63844,63754,63754
BTCEUR,20260317,150200,63773,63822,63759,63816
BTCEUR,20260317,150300,63814,63878,63814,63822
BTCEUR,20260317,150400,63814,63814,63673,63689
BTCEUR,20260317,150500,63696,63812,63696,63756
BTCEUR,20260317,150600,63757,63797,63734,63776
BTCEUR,20260317,150700,63782,63844,63776,63844
BTCEUR,20260317,150800,63855,63924,63846,63903
BTCEUR,20260317,150900,63892,63943,63886,63886
BTCEUR,20260317,151000,63872,63876,63832,63876
BTCEUR,20260317,151100,63872,63906,63872,63892
BTCEUR,20260317,151200,63886,63900,63866,63866
BTCEUR,20260317,151300,63860,63872,63822,63872
BTCEUR,20260317,151400,63870,63940,63870,63938
BTCEUR,20260317,151500,63954,63970,63948,63948
BTCEUR,20260317,151600,63932,63960,63858,63950
BTCEUR,20260317,151700,63942,63976,63914,63970
BTCEUR,20260317,151800,63974,63975,63832,63832
BTCEUR,20260317,151900,63818,63848,63776,63844
BTCEUR,20260317,152000,63842,63918,63837,63918
BTCEUR,20260317,152100,63921,64035,63900,64032
BTCEUR,20260317,152200,64037,64040,64007,64028
BTCEUR,20260317,152300,64026,64026,63977,63994
BTCEUR,20260317,152400,63992,63992,63962,63992
BTCEUR,20260317,152500,63990,64020,63974,64014
BTCEUR,20260317,152600,64019,64019,63950,63980
BTCEUR,20260317,152700,63968,64024,63962,63994
BTCEUR,20260317,152800,63988,64002,63972,64002
BTCEUR,20260317,152900,64004,64115,64004,64062
BTCEUR,20260317,153000,64059,64096,64037,64094
BTCEUR,20260317,153100,64096,64180,64092,64180
BTCEUR,20260317,153200,64173,64173,64137,64161
BTCEUR,20260317,153300,64168,64178,64139,64143
BTCEUR,20260317,153400,64144,64179,64123,64179
BTCEUR,20260317,153500,64189,64255,64189,64233
BTCEUR,20260317,153600,64234,64321,64234,64318
BTCEUR,20260317,153700,64317,64332,64275,64275
BTCEUR,20260317,153800,64276,64332,64270,64318
BTCEUR,20260317,153900,64317,64320,64240,64276
BTCEUR,20260317,154000,64295,64316,64284,64286
BTCEUR,20260317,154100,64294,64403,64294,64403
BTCEUR,20260317,154200,64399,64404,64351,64382
BTCEUR,20260317,154300,64384,64386,64352,64381
BTCEUR,20260317,154400,64378,64378,64332,64342
BTCEUR,20260317,154500,64352,64352,64322,64344
BTCEUR,20260317,154600,64348,64426,64328,64426
BTCEUR,20260317,154700,64432,64444,64400,64430
BTCEUR,20260317,154800,64434,64448,64422,64442
BTCEUR,20260317,154900,64438,64486,64438,64486
BTCEUR,20260317,155000,64480,64480,64318,64318
BTCEUR,20260317,155100,64329,64352,64254,64254
BTCEUR,20260317,155200,64250,64267,64225,64252
BTCEUR,20260317,155300,64250,64290,64244,64290
BTCEUR,20260317,155400,64294,64334,64294,64324
BTCEUR,20260317,155500,64326,64384,64319,64369
BTCEUR,20260317,155600,64372,64384,64366,64384
BTCEUR,20260317,155700,64392,64462,64392,64446
BTCEUR,20260317,155800,64445,64456,64423,64450
BTCEUR,20260317,155900,64449,64449,64426,64442
BTCEUR,20260317,160000,64446,64473,64446,64468
BTCEUR,20260317,160100,64470,64641,64470,64602
BTCEUR,20260317,160200,64610,64724,64610,64714
BTCEUR,20260317,160300,64728,64864,64728,64824
BTCEUR,20260317,160400,64822,64897,64803,64850
BTCEUR,20260317,160500,64847,64849,64714,64714
BTCEUR,20260317,160600,64710,64726,64670,64674
BTCEUR,20260317,160700,64672,64676,64614,64614
BTCEUR,20260317,160800,64612,64622,64574,64578
BTCEUR,20260317,160900,64568,64574,64522,64548
BTCEUR,20260317,161000,64554,64554,64486,64486
BTCEUR,20260317,161100,64477,64477,64415,64436
BTCEUR,20260317,161200,64432,64438,64284,64286
BTCEUR,20260317,161300,64296,64370,64296,64358
BTCEUR,20260317,161400,64356,64356,64255,64255
BTCEUR,20260317,161500,64247,64296,64247,64258
BTCEUR,20260317,161600,64256,64329,64244,64310
BTCEUR,20260317,161700,64317,64327,64301,64327
BTCEUR,20260317,161800,64330,64351,64297,64316
BTCEUR,20260317,161900,64332,64332,64272,64274
BTCEUR,20260317,162000,64284,64366,64284,64366
BTCEUR,20260317,162100,64370,64400,64326,64331
BTCEUR,20260317,162200,64335,64348,64243,64252
BTCEUR,20260317,162300,64242,64247,64190,64240
BTCEUR,20260317,162400,64234,64272,64232,64242
BTCEUR,20260317,162500,64240,64240,64198,64214
BTCEUR,20260317,162600,64208,64208,64164,64189
BTCEUR,20260317,162700,64194,64224,64140,64224
BTCEUR,20260317,162800,64229,64266,64229,64234
BTCEUR,20260317,162900,64233,64246,64231,64233
BTCEUR,20260317,163000,64230,64239,64210,64210
BTCEUR,20260317,163100,64216,64254,64216,64240
BTCEUR,20260317,163200,64244,64292,64244,64290
BTCEUR,20260317,163300,64292,64292,64267,64267
BTCEUR,20260317,163400,64245,64245,64114,64184
BTCEUR,20260317,163500,64168,64190,64150,64176
BTCEUR,20260317,163600,64161,64172,64092,64092
BTCEUR,20260317,163700,64072,64077,63960,63960
BTCEUR,20260317,163800,63956,63983,63926,63949
BTCEUR,20260317,163900,63950,64010,63936,63996
BTCEUR,20260317,164000,63993,64080,63993,64074
BTCEUR,20260317,164100,64072,64074,63997,64007
BTCEUR,20260317,164200,64020,64055,64002,64020
BTCEUR,20260317,164300,64021,64062,64021,64060
BTCEUR,20260317,164400,64066,64106,64048,64095
BTCEUR,20260317,164500,64092,64126,64092,64104
BTCEUR,20260317,164600,64100,64100,64072,64100
BTCEUR,20260317,164700,64110,64111,64074,64104
BTCEUR,20260317,164800,64096,64096,64056,64078
BTCEUR,20260317,164900,64074,64074,64030,64030
BTCEUR,20260317,165000,64023,64023,63964,63988
BTCEUR,20260317,165100,63990,64121,63990,64121
BTCEUR,20260317,165200,64132,64164,64124,64144
BTCEUR,20260317,165300,64142,64184,64140,64184
BTCEUR,20260317,165400,64186,64236,64186,64234
BTCEUR,20260317,165500,64238,64238,64180,64190
BTCEUR,20260317,165600,64199,64206,64177,64192
BTCEUR,20260317,165700,64189,64189,64124,64124
BTCEUR,20260317,165800,64125,64138,64120,64120
BTCEUR,20260317,165900,64119,64130,64112,64126
BTCEUR,20260317,170000,64120,64124,64110,64112
BTCEUR,20260317,170100,64110,64160,64106,64160
BTCEUR,20260317,170200,64168,64168,64124,64127
BTCEUR,20260317,170300,64138,64188,64138,64160
BTCEUR,20260317,170400,64159,64159,64104,64104
BTCEUR,20260317,170500,64102,64184,64102,64178
BTCEUR,20260317,170600,64173,64187,64160,64176
BTCEUR,20260317,170700,64180,64272,64180,64266
BTCEUR,20260317,170800,64268,64271,64172,64212
BTCEUR,20260317,170900,64213,64268,64213,64268
BTCEUR,20260317,171000,64272,64272,64230,64270
BTCEUR,20260317,171100,64271,64272,64239,64258
BTCEUR,20260317,171200,64260,64298,64260,64272
BTCEUR,20260317,171300,64268,64268,64194,64195
BTCEUR,20260317,171400,64192,64250,64192,64230
BTCEUR,20260317,171500,64223,64223,64162,64168
BTCEUR,20260317,171600,64166,64214,64152,64184
BTCEUR,20260317,171700,64188,64280,64188,64277
BTCEUR,20260317,171800,64273,64310,64273,64303
BTCEUR,20260317,171900,64302,64361,64278,64360
BTCEUR,20260317,172000,64361,64361,64294,64341
BTCEUR,20260317,172100,64344,64344,64301,64319
BTCEUR,20260317,172200,64316,64322,64292,64294
BTCEUR,20260317,172300,64300,64402,64300,64372
BTCEUR,20260317,172400,64382,64426,64382,64405
BTCEUR,20260317,172500,64408,64451,64408,64451
BTCEUR,20260317,172600,64450,64466,64415,64427
BTCEUR,20260317,172700,64428,64433,64396,64422
BTCEUR,20260317,172800,64416,64416,64397,64397
BTCEUR,20260317,172900,64394,64394,64352,64352
BTCEUR,20260317,173000,64346,64356,64334,64334
BTCEUR,20260317,173100,64332,64364,64332,64350
BTCEUR,20260317,173200,64342,64342,64292,64292
BTCEUR,20260317,173300,64291,64307,64286,64306
BTCEUR,20260317,173400,64304,64304,64228,64232
BTCEUR,20260317,173500,64233,64242,64188,64242
BTCEUR,20260317,173600,64255,64278,64255,64256
BTCEUR,20260317,173700,64249,64249,64188,64188
BTCEUR,20260317,173800,64186,64206,64176,64176
BTCEUR,20260317,173900,64166,64207,64166,64196
BTCEUR,20260317,174000,64192,64192,64168,64191
BTCEUR,20260317,174100,64200,64236,64200,64208
BTCEUR,20260317,174200,64204,64218,64191,64218
BTCEUR,20260317,174300,64220,64222,64198,64217
BTCEUR,20260317,174400,64226,64276,64226,64266
BTCEUR,20260317,174500,64269,64280,64246,64276
BTCEUR,20260317,174600,64270,64295,64260,64272
BTCEUR,20260317,174700,64266,64275,64224,64226
BTCEUR,20260317,174800,64222,64222,64157,64184
BTCEUR,20260317,174900,64190,64236,64186,64232
BTCEUR,20260317,175000,64234,64271,64228,64267
BTCEUR,20260317,175100,64268,64318,64267,64318
BTCEUR,20260317,175200,64328,64352,64328,64346
BTCEUR,20260317,175300,64349,64375,64349,64362
BTCEUR,20260317,175400,64361,64373,64342,64344
BTCEUR,20260317,175500,64348,64352,64326,64326
BTCEUR,20260317,175600,64328,64346,64327,64334
BTCEUR,20260317,175700,64336,64336,64314,64317
BTCEUR,20260317,175800,64308,64308,64266,64266
BTCEUR,20260317,175900,64260,64274,64256,64274
BTCEUR,20260317,180000,64272,64294,64270,64294
BTCEUR,20260317,180100,64295,64368,64295,64368
BTCEUR,20260317,180200,64370,64399,64370,64399
BTCEUR,20260317,180300,64402,64422,64402,64408
BTCEUR,20260317,180400,64412,64414,64400,64403
BTCEUR,20260317,180500,64406,64409,64364,64364
BTCEUR,20260317,180600,64356,64371,64332,64371
BTCEUR,20260317,180700,64369,64369,64319,64332
BTCEUR,20260317,180800,64330,64341,64316,64327
BTCEUR,20260317,180900,64328,64345,64322,64334
BTCEUR,20260317,181000,64330,64356,64328,64328
BTCEUR,20260317,181100,64321,64321,64168,64168
BTCEUR,20260317,181200,64163,64302,64162,64291
BTCEUR,20260317,181300,64288,64298,64286,64286
BTCEUR,20260317,181400,64298,64339,64298,64322
BTCEUR,20260317,181500,64321,64322,64306,64322
BTCEUR,20260317,181600,64332,64354,64315,64353
BTCEUR,20260317,181700,64350,64350,64306,64334
BTCEUR,20260317,181800,64346,64389,64338,64373
BTCEUR,20260317,181900,64370,64395,64370,64395
BTCEUR,20260317,182000,64402,64402,64369,64383
BTCEUR,20260317,182100,64388,64405,64380,64380
BTCEUR,20260317,182200,64384,64416,64384,64416
BTCEUR,20260317,182300,64423,64494,64423,64494
BTCEUR,20260317,182400,64508,64528,64484,64514
BTCEUR,20260317,182500,64515,64515,64456,64462
BTCEUR,20260317,182600,64460,64464,64422,64422
BTCEUR,20260317,182700,64420,64440,64416,64436
BTCEUR,20260317,182800,64438,64442,64427,64427
BTCEUR,20260317,182900,64424,64424,64390,64392
BTCEUR,20260317,183000,64394,64398,64388,64392
BTCEUR,20260317,183100,64390,64395,64373,64395
BTCEUR,20260317,183200,64401,64438,64401,64424
BTCEUR,20260317,183300,64422,64467,64422,64450
BTCEUR,20260317,183400,64447,64448,64376,64376
BTCEUR,20260317,183500,64360,64360,64320,64342
BTCEUR,20260317,183600,64344,64372,64344,64361
BTCEUR,20260317,183700,64366,64388,64363,64388
BTCEUR,20260317,183800,64392,64423,64392,64423
BTCEUR,20260317,183900,64426,64426,64402,64402
BTCEUR,20260317,184000,64399,64444,64399,64443
BTCEUR,20260317,184100,64447,64507,64447,64474
BTCEUR,20260317,184200,64473,64502,64470,64496
BTCEUR,20260317,184300,64494,64507,64494,64502
BTCEUR,20260317,184400,64504,64508,64471,64494
BTCEUR,20260317,184500,64493,64503,64488,64488
BTCEUR,20260317,184600,64492,64509,64469,64471
BTCEUR,20260317,184700,64470,64498,64470,64495
BTCEUR,20260317,184800,64494,64498,64450,64450
BTCEUR,20260317,184900,64446,64494,64438,64492
BTCEUR,20260317,185000,64498,64562,64498,64562
BTCEUR,20260317,185100,64572,64582,64564,64574
BTCEUR,20260317,185200,64572,64591,64560,64580
BTCEUR,20260317,185300,64584,64614,64584,64594
BTCEUR,20260317,185400,64593,64593,64572,64572
BTCEUR,20260317,185500,64568,64568,64552,64552
BTCEUR,20260317,185600,64548,64550,64512,64512
BTCEUR,20260317,185700,64502,64532,64500,64532
BTCEUR,20260317,185800,64531,64564,64522,64564
BTCEUR,20260317,185900,64568,64571,64558,64558
BTCEUR,20260317,190000,64554,64554,64540,64542
BTCEUR,20260317,190100,64551,64554,64508,64508
BTCEUR,20260317,190200,64509,64509,64490,64490
BTCEUR,20260317,190300,64492,64540,64483,64540
BTCEUR,20260317,190400,64550,64604,64550,64602
BTCEUR,20260317,190500,64600,64600,64549,64549
BTCEUR,20260317,190600,64550,64550,64520,64523
BTCEUR,20260317,190700,64524,64601,64524,64601
BTCEUR,20260317,190800,64606,64610,64578,64610
BTCEUR,20260317,190900,64611,64615,64598,64598
BTCEUR,20260317,191000,64592,64604,64583,64604
BTCEUR,20260317,191100,64607,64634,64607,64634
BTCEUR,20260317,191200,64624,64644,64616,64638
BTCEUR,20260317,191300,64636,64640,64620,64622
BTCEUR,20260317,191400,64619,64619,64600,64600
BTCEUR,20260317,191500,64596,64602,64589,64589
BTCEUR,20260317,191600,64587,64587,64557,64560
BTCEUR,20260317,191700,64564,64574,64564,64574
BTCEUR,20260317,191800,64579,64603,64568,64568
BTCEUR,20260317,191900,64564,64567,64538,64548
BTCEUR,20260317,192000,64562,64591,64562,64591
BTCEUR,20260317,192100,64594,64635,64582,64627
BTCEUR,20260317,192200,64622,64622,64561,64564
BTCEUR,20260317,192300,64566,64574,64563,64563
BTCEUR,20260317,192400,64559,64559,64534,64536
BTCEUR,20260317,192500,64532,64532,64480,64485
BTCEUR,20260317,192600,64483,64502,64446,64446
BTCEUR,20260317,192700,64442,64444,64420,64420
BTCEUR,20260317,192800,64415,64476,64415,64466
BTCEUR,20260317,192900,64456,64460,64448,64459
BTCEUR,20260317,193000,64458,64458,64434,64446
BTCEUR,20260317,193100,64448,64510,64446,64509
BTCEUR,20260317,193200,64512,64606,64508,64606
BTCEUR,20260317,193300,64602,64602,64562,64596
BTCEUR,20260317,193400,64605,64634,64605,64634
BTCEUR,20260317,193500,64638,64654,64605,64605
BTCEUR,20260317,193600,64602,64606,64581,64606
BTCEUR,20260317,193700,64610,64639,64610,64634
BTCEUR,20260317,193800,64636,64642,64629,64640
BTCEUR,20260317,193900,64637,64655,64630,64655
BTCEUR,20260317,194000,64658,64696,64648,64652
BTCEUR,20260317,194100,64654,64686,64654,64676
BTCEUR,20260317,194200,64666,64679,64661,64678
BTCEUR,20260317,194300,64677,64686,64672,64672
BTCEUR,20260317,194400,64670,64712,64670,64710
BTCEUR,20260317,194500,64709,64709,64667,64669
BTCEUR,20260317,194600,64656,64678,64632,64678
BTCEUR,20260317,194700,64673,64682,64662,64672
BTCEUR,20260317,194800,64670,64670,64636,64662
BTCEUR,20260317,194900,64665,64676,64660,64676
BTCEUR,20260317,195000,64680,64694,64680,64694
BTCEUR,20260317,195100,64692,64717,64689,64717
BTCEUR,20260317,195200,64718,64721,64708,64713
BTCEUR,20260317,195300,64710,64718,64706,64718
BTCEUR,20260317,195400,64720,64738,64714,64732
BTCEUR,20260317,195500,64733,64743,64722,64743
BTCEUR,20260317,195600,64744,64752,64659,64662
BTCEUR,20260317,195700,64663,64674,64610,64630
BTCEUR,20260317,195800,64632,64688,64632,64686
BTCEUR,20260317,195900,64684,64691,64684,64691
BTCEUR,20260317,200000,64693,64700,64693,64698
BTCEUR,20260317,200100,64694,64704,64685,64685
BTCEUR,20260317,200200,64680,64717,64680,64700
BTCEUR,20260317,200300,64708,64759,64708,64737
BTCEUR,20260317,200400,64730,64730,64661,64676
BTCEUR,20260317,200500,64671,64686,64671,64686
BTCEUR,20260317,200600,64684,64704,64669,64704
BTCEUR,20260317,200700,64703,64736,64703,64709
BTCEUR,20260317,200800,64702,64708,64692,64708
BTCEUR,20260317,200900,64710,64740,64710,64730
BTCEUR,20260317,201000,64732,64754,64728,64729
BTCEUR,20260317,201100,64731,64794,64731,64792
BTCEUR,20260317,201200,64786,64792,64774,64792
BTCEUR,20260317,201300,64795,64795,64782,64787
BTCEUR,20260317,201400,64784,64784,64770,64782
BTCEUR,20260317,201500,64781,64781,64764,64764
BTCEUR,20260317,201600,64758,64780,64750,64776
BTCEUR,20260317,201700,64785,64792,64764,64790
BTCEUR,20260317,201800,64788,64788,64764,64781
BTCEUR,20260317,201900,64780,64787,64774,64787
BTCEUR,20260317,202000,64786,64788,64776,64776
BTCEUR,20260317,202100,64762,64762,64646,64694
BTCEUR,20260317,202200,64699,64742,64699,64742
BTCEUR,20260317,202300,64740,64773,64726,64726
BTCEUR,20260317,202400,64724,64724,64674,64676
BTCEUR,20260317,202500,64680,64706,64680,64706
BTCEUR,20260317,202600,64710,64748,64710,64722
BTCEUR,20260317,202700,64721,64721,64688,64688
BTCEUR,20260317,202800,64690,64691,64663,64663
BTCEUR,20260317,202900,64658,64662,64586,64612
BTCEUR,20260317,203000,64620,64662,64620,64662
BTCEUR,20260317,203100,64654,64654,64620,64635
BTCEUR,20260317,203200,64636,64636,64603,64612
BTCEUR,20260317,203300,64608,64608,64594,64604
BTCEUR,20260317,203400,64600,64612,64596,64612
BTCEUR,20260317,203500,64610,64610,64581,64581
BTCEUR,20260317,203600,64586,64657,64586,64654
BTCEUR,20260317,203700,64657,64678,64640,64658
BTCEUR,20260317,203800,64662,64725,64662,64725
BTCEUR,20260317,203900,64728,64787,64728,64763
BTCEUR,20260317,204000,64762,64762,64752,64755
BTCEUR,20260317,204100,64748,64748,64676,64692
BTCEUR,20260317,204200,64696,64698,64690,64692
BTCEUR,20260317,204300,64690,64698,64652,64698
BTCEUR,20260317,204400,64710,64720,64700,64700
BTCEUR,20260317,204500,64699,64716,64696,64710
BTCEUR,20260317,204600,64708,64714,64700,64712
BTCEUR,20260317,204700,64708,64708,64637,64640
BTCEUR,20260317,204800,64636,64641,64602,64602
BTCEUR,20260317,204900,64586,64586,64523,64570
BTCEUR,20260317,205000,64566,64602,64566,64602
BTCEUR,20260317,205100,64606,64607,64527,64529
BTCEUR,20260317,205200,64540,64571,64540,64571
BTCEUR,20260317,205300,64570,64581,64551,64569
BTCEUR,20260317,205400,64576,64602,64576,64592
BTCEUR,20260317,205500,64597,64597,64577,64586
BTCEUR,20260317,205600,64582,64582,64536,64536
BTCEUR,20260317,205700,64528,64580,64514,64577
BTCEUR,20260317,205800,64575,64575,64556,64566
BTCEUR,20260317,205900,64564,64564,64550,64550
BTCEUR,20260317,210000,64552,64584,64552,64580
BTCEUR,20260317,210100,64576,64576,64524,64545
BTCEUR,20260317,210200,64540,64552,64529,64529
BTCEUR,20260317,210300,64526,64543,64512,64532
BTCEUR,20260317,210400,64538,64560,64533,64533
BTCEUR,20260317,210500,64522,64530,64488,64488
BTCEUR,20260317,210600,64482,64497,64451,64496
BTCEUR,20260317,210700,64494,64494,64464,64472
BTCEUR,20260317,210800,64482,64504,64482,64500
BTCEUR,20260317,210900,64496,64496,64482,64482
BTCEUR,20260317,211000,64484,64504,64484,64504
BTCEUR,20260317,211100,64502,64516,64500,64516
BTCEUR,20260317,211200,64515,64542,64508,64542
BTCEUR,20260317,211300,64543,64544,64543,64543
BTCEUR,20260317,211400,64539,64548,64518,64518
BTCEUR,20260317,211500,64512,64512,64452,64452
BTCEUR,20260317,211600,64437,64478,64436,64478
BTCEUR,20260317,211700,64480,64492,64478,64492
BTCEUR,20260317,211800,64493,64493,64480,64491
BTCEUR,20260317,211900,64498,64512,64498,64512
BTCEUR,20260317,212000,64512,64512,64512,64512
BTCEUR,20260317,212100,64518,64554,64518,64554
BTCEUR,20260317,212200,64558,64558,64546,64546
BTCEUR,20260317,212300,64542,64544,64540,64542
BTCEUR,20260317,212400,64546,64566,64546,64566
BTCEUR,20260317,212500,64579,64656,64579,64656
BTCEUR,20260317,212600,64658,64658,64643,64643
BTCEUR,20260317,212700,64648,64708,64648,64699
BTCEUR,20260317,212800,64698,64700,64693,64693
BTCEUR,20260317,212900,64690,64690,64679,64679
BTCEUR,20260317,213000,64680,64684,64680,64684
BTCEUR,20260317,213100,64680,64680,64670,64670
BTCEUR,20260317,213200,64662,64666,64652,64652
BTCEUR,20260317,213300,64650,64650,64635,64644
BTCEUR,20260317,213400,64632,64632,64632,64632
BTCEUR,20260317,213500,64630,64630,64597,64597
BTCEUR,20260317,213600,64600,64600,64597,64600
BTCEUR,20260317,213700,64598,64600,64596,64600
BTCEUR,20260317,213800,64602,64603,64580,64580
BTCEUR,20260317,213900,64578,64578,64572,64577
BTCEUR,20260317,214000,64582,64621,64582,64616
BTCEUR,20260317,214100,64612,64612,64596,64596
BTCEUR,20260317,214200,64596,64596,64596,64596
BTCEUR,20260317,214300,64576,64576,64558,64558
BTCEUR,20260317,214400,64563,64574,64563,64574
BTCEUR,20260317,214500,64573,64573,64563,64563
BTCEUR,20260317,214600,64568,64580,64556,64556
BTCEUR,20260317,214700,64552,64552,64534,64534
BTCEUR,20260317,214800,64529,64544,64529,64544
BTCEUR,20260317,214900,64545,64566,64545,64565
BTCEUR,20260317,215000,64562,64568,64554,64568
BTCEUR,20260317,215100,64578,64593,64578,64593
BTCEUR,20260317,215200,64594,64606,64585,64585
BTCEUR,20260317,215300,64582,64592,64582,64591
BTCEUR,20260317,215400,64592,64592,64575,64575
BTCEUR,20260317,215500,64570,64570,64546,64546
BTCEUR,20260317,215600,64544,64550,64544,64550
BTCEUR,20260317,215700,64552,64564,64552,64560
BTCEUR,20260317,215800,64559,64572,64559,64565
BTCEUR,20260317,215900,64566,64575,64566,64575
BTCEUR,20260317,220000,64578,64578,64535,64535
BTCEUR,20260317,220100,64538,64548,64538,64548
BTCEUR,20260317,220200,64550,64552,64548,64552
BTCEUR,20260317,220300,64576,64596,64576,64592
BTCEUR,20260317,220400,64582,64582,64560,64578
BTCEUR,20260317,220500,64585,64594,64565,64565
BTCEUR,20260317,220600,64556,64565,64548,64559
BTCEUR,20260317,220700,64561,64569,64511,64511
BTCEUR,20260317,220800,64510,64540,64510,64540
BTCEUR,20260317,220900,64542,64582,64542,64582
BTCEUR,20260317,221000,64583,64589,64583,64589
BTCEUR,20260317,221100,64588,64588,64584,64584
BTCEUR,20260317,221200,64595,64632,64595,64632
BTCEUR,20260317,221300,64640,64715,64640,64715
BTCEUR,20260317,221400,64731,64790,64731,64763
BTCEUR,20260317,221500,64762,64762,64726,64726
BTCEUR,20260317,221600,64725,64736,64715,64720
BTCEUR,20260317,221700,64719,64724,64706,64710
BTCEUR,20260317,221800,64715,64722,64714,64714
BTCEUR,20260317,221900,64712,64720,64706,64714
BTCEUR,20260317,222000,64702,64702,64664,64664
BTCEUR,20260317,222100,64659,64659,64646,64649
BTCEUR,20260317,222200,64654,64682,64654,64682
BTCEUR,20260317,222300,64678,64686,64676,64678
BTCEUR,20260317,222400,64676,64676,64670,64670
BTCEUR,20260317,222500,64663,64663,64646,64663
BTCEUR,20260317,222600,64666,64666,64662,64662
BTCEUR,20260317,222700,64669,64669,64659,64659
BTCEUR,20260317,222800,64650,64650,64634,64635
BTCEUR,20260317,222900,64637,64637,64610,64617
BTCEUR,20260317,223000,64614,64614,64596,64596
BTCEUR,20260317,223100,64590,64590,64554,64554
BTCEUR,20260317,223200,64546,64560,64546,64560
BTCEUR,20260317,223300,64558,64564,64548,64564
BTCEUR,20260317,223400,64568,64626,64568,64626
BTCEUR,20260317,223500,64633,64642,64633,64636
BTCEUR,20260317,223600,64630,64654,64630,64654
BTCEUR,20260317,223700,64674,64760,64674,64760
BTCEUR,20260317,223800,64762,64762,64748,64760
BTCEUR,20260317,223900,64762,64786,64762,64771
BTCEUR,20260317,224000,64764,64764,64738,64760
BTCEUR,20260317,224100,64766,64778,64754,64778
BTCEUR,20260317,224200,64782,64798,64765,64774
BTCEUR,20260317,224300,64775,64805,64775,64805
BTCEUR,20260317,224400,64807,64808,64766,64771
BTCEUR,20260317,224500,64782,64786,64756,64758
BTCEUR,20260317,224600,64760,64776,64760,64776
BTCEUR,20260317,224700,64779,64798,64779,64790
BTCEUR,20260317,224800,64784,64784,64724,64757
BTCEUR,20260317,224900,64758,64782,64742,64746
BTCEUR,20260317,225000,64735,64738,64724,64724
BTCEUR,20260317,225100,64726,64740,64711,64740
BTCEUR,20260317,225200,64741,64743,64712,64712
BTCEUR,20260317,225300,64713,64713,64698,64698
BTCEUR,20260317,225400,64694,64716,64694,64702
BTCEUR,20260317,225500,64706,64714,64706,64714
BTCEUR,20260317,225600,64715,64715,64684,64710
BTCEUR,20260317,225700,64709,64709,64690,64696
BTCEUR,20260317,225800,64695,64698,64690,64698
BTCEUR,20260317,225900,64702,64721,64702,64709
BTCEUR,20260317,230000,64706,64709,64700,64709
BTCEUR,20260317,230100,64708,64708,64661,64666
BTCEUR,20260317,230200,64664,64669,64652,64665
BTCEUR,20260317,230300,64666,64710,64666,64707
BTCEUR,20260317,230400,64706,64746,64706,64746
BTCEUR,20260317,230500,64750,64776,64750,64766
BTCEUR,20260317,230600,64768,64768,64750,64756
BTCEUR,20260317,230700,64750,64750,64722,64722
BTCEUR,20260317,230800,64716,64716,64658,64660
BTCEUR,20260317,230900,64659,64659,64602,64602
BTCEUR,20260317,231000,64597,64630,64596,64630
BTCEUR,20260317,231100,64635,64655,64628,64628
BTCEUR,20260317,231200,64634,64642,64634,64641
BTCEUR,20260317,231300,64636,64636,64607,64607
BTCEUR,20260317,231400,64602,64602,64580,64583
BTCEUR,20260317,231500,64582,64582,64582,64582
BTCEUR,20260317,231600,64583,64590,64576,64576
BTCEUR,20260317,231700,64574,64576,64562,64562
BTCEUR,20260317,231800,64563,64571,64554,64554
BTCEUR,20260317,231900,64558,64568,64556,64556
BTCEUR,20260317,232000,64554,64554,64548,64548
BTCEUR,20260317,232100,64556,64556,64546,64546
BTCEUR,20260317,232200,64542,64546,64521,64521
BTCEUR,20260317,232300,64516,64520,64508,64518
BTCEUR,20260317,232400,64519,64520,64515,64515
BTCEUR,20260317,232500,64514,64514,64500,64500
BTCEUR,20260317,232600,64495,64495,64470,64470
BTCEUR,20260317,232700,64468,64488,64467,64488
BTCEUR,20260317,232800,64487,64487,64438,64444
BTCEUR,20260317,232900,64443,64443,64438,64438
BTCEUR,20260317,233000,64432,64432,64414,64416
BTCEUR,20260317,233100,64410,64422,64398,64398
BTCEUR,20260317,233200,64391,64391,64334,64360
BTCEUR,20260317,233300,64359,64361,64320,64320
BTCEUR,20260317,233400,64322,64322,64314,64316
BTCEUR,20260317,233500,64315,64338,64313,64336
BTCEUR,20260317,233600,64335,64356,64335,64338
BTCEUR,20260317,233700,64324,64324,64241,64241
BTCEUR,20260317,233800,64240,64246,64148,64148
BTCEUR,20260317,233900,64121,64121,64049,64049
BTCEUR,20260317,234000,64050,64068,64050,64068
BTCEUR,20260317,234100,64074,64082,64044,64082
BTCEUR,20260317,234200,64085,64224,64085,64224
BTCEUR,20260317,234300,64228,64263,64225,64255
BTCEUR,20260317,234400,64258,64259,64214,64236
BTCEUR,20260317,234500,64234,64237,64229,64237
BTCEUR,20260317,234600,64248,64272,64239,64239
BTCEUR,20260317,234700,64232,64248,64222,64246
BTCEUR,20260317,234800,64247,64270,64247,64270
BTCEUR,20260317,234900,64271,64272,64256,64256
BTCEUR,20260317,235000,64258,64278,64258,64278
BTCEUR,20260317,235100,64279,64302,64271,64302
BTCEUR,20260317,235200,64300,64331,64296,64331
BTCEUR,20260317,235300,64330,64338,64330,64338
BTCEUR,20260317,235400,64336,64336,64324,64325
BTCEUR,20260317,235500,64326,64340,64326,64330
BTCEUR,20260317,235600,64328,64333,64315,64315
BTCEUR,20260317,235700,64311,64312,64309,64311
BTCEUR,20260317,235800,64310,64321,64308,64321
BTCEUR,20260317,235900,64328,64372,64328,64372
BTCEUR,20260318,000000,64376,64402,64368,64368
ETHEUR,20260317,000100,2049.59,2049.59,2045.30,2046.43
ETHEUR,20260317,000200,2046.34,2046.43,2044.41,2044.97
ETHEUR,20260317,000300,2044.88,2044.88,2041.30,2041.30
ETHEUR,20260317,000400,2041.54,2041.58,2040.86,2041.31
ETHEUR,20260317,000500,2040.83,2040.83,2037.20,2037.27
ETHEUR,20260317,000600,2037.36,2040.15,2037.36,2039.96
ETHEUR,20260317,000700,2040.16,2040.16,2038.22,2038.22
ETHEUR,20260317,000800,2037.46,2037.46,2034.53,2034.53
ETHEUR,20260317,000900,2034.57,2034.99,2033.73,2033.73
ETHEUR,20260317,001000,2032.44,2032.44,2026.09,2026.45
ETHEUR,20260317,001100,2027.06,2031.35,2027.06,2031.35
ETHEUR,20260317,001200,2031.42,2032.58,2031.42,2031.43
ETHEUR,20260317,001300,2031.17,2032.14,2031.17,2032.04
ETHEUR,20260317,001400,2032.10,2034.76,2032.10,2034.55
ETHEUR,20260317,001500,2034.54,2034.58,2034.11,2034.11
ETHEUR,20260317,001600,2034.15,2037.85,2034.15,2037.69
ETHEUR,20260317,001700,2037.42,2037.42,2033.91,2034.26
ETHEUR,20260317,001800,2034.19,2034.42,2032.89,2034.39
ETHEUR,20260317,001900,2034.25,2036.07,2034.17,2036.07
ETHEUR,20260317,002000,2036.34,2036.64,2035.59,2036.00
ETHEUR,20260317,002100,2035.99,2036.67,2035.49,2035.60
ETHEUR,20260317,002200,2035.64,2035.75,2034.29,2034.29
ETHEUR,20260317,002300,2034.08,2035.88,2032.85,2035.88
ETHEUR,20260317,002400,2035.98,2037.49,2035.98,2037.42
ETHEUR,20260317,002500,2037.52,2038.03,2037.29,2037.41
ETHEUR,20260317,002600,2037.57,2040.48,2037.57,2039.78
ETHEUR,20260317,002700,2039.77,2041.58,2039.68,2041.58
ETHEUR,20260317,002800,2041.89,2042.35,2041.20,2041.20
ETHEUR,20260317,002900,2041.05,2042.81,2040.56,2042.81
ETHEUR,20260317,003000,2043.02,2044.23,2042.64,2044.12
ETHEUR,20260317,003100,2044.03,2044.03,2043.28,2043.67
ETHEUR,20260317,003200,2043.57,2047.91,2043.43,2045.33
ETHEUR,20260317,003300,2045.12,2046.83,2044.47,2046.20
ETHEUR,20260317,003400,2046.04,2049.43,2045.84,2047.31
ETHEUR,20260317,003500,2047.25,2048.31,2047.25,2047.42
ETHEUR,20260317,003600,2047.53,2047.53,2046.49,2046.58
ETHEUR,20260317,003700,2046.49,2049.16,2046.26,2048.76
ETHEUR,20260317,003800,2048.62,2048.71,2046.39,2046.39
ETHEUR,20260317,003900,2046.24,2047.62,2046.09,2047.62
ETHEUR,20260317,004000,2047.45,2047.45,2046.97,2047.02
ETHEUR,20260317,004100,2047.30,2048.29,2047.30,2047.94
ETHEUR,20260317,004200,2048.00,2048.00,2047.32,2047.63
ETHEUR,20260317,004300,2048.05,2048.25,2047.01,2047.36
ETHEUR,20260317,004400,2047.11,2050.33,2047.11,2050.33
ETHEUR,20260317,004500,2050.05,2050.24,2049.60,2050.02
ETHEUR,20260317,004600,2049.92,2052.31,2049.92,2052.00
ETHEUR,20260317,004700,2051.92,2052.56,2051.23,2051.35
ETHEUR,20260317,004800,2051.15,2051.15,2049.44,2049.65
ETHEUR,20260317,004900,2049.69,2049.69,2047.12,2047.26
ETHEUR,20260317,005000,2047.39,2047.39,2045.29,2046.33
ETHEUR,20260317,005100,2046.55,2047.85,2046.37,2046.60
ETHEUR,20260317,005200,2046.32,2046.32,2041.17,2041.43
ETHEUR,20260317,005300,2041.27,2041.61,2040.17,2040.78
ETHEUR,20260317,005400,2040.93,2042.68,2040.93,2042.41
ETHEUR,20260317,005500,2042.64,2042.70,2041.83,2042.70
ETHEUR,20260317,005600,2042.84,2043.51,2042.40,2042.40
ETHEUR,20260317,005700,2042.63,2044.30,2042.63,2044.02
ETHEUR,20260317,005800,2043.98,2043.98,2043.66,2043.97
ETHEUR,20260317,005900,2043.89,2044.16,2043.54,2043.54
ETHEUR,20260317,010000,2043.45,2045.09,2043.44,2045.09
ETHEUR,20260317,010100,2045.26,2045.31,2035.94,2036.89
ETHEUR,20260317,010200,2037.10,2038.02,2036.17,2037.38
ETHEUR,20260317,010300,2037.51,2037.62,2035.21,2037.27
ETHEUR,20260317,010400,2037.40,2039.90,2037.40,2039.48
ETHEUR,20260317,010500,2039.08,2039.08,2036.66,2036.81
ETHEUR,20260317,010600,2037.00,2038.70,2037.00,2038.37
ETHEUR,20260317,010700,2038.40,2041.54,2038.40,2041.54
ETHEUR,20260317,010800,2041.74,2045.33,2041.74,2043.11
ETHEUR,20260317,010900,2043.17,2044.11,2042.21,2042.49
ETHEUR,20260317,011000,2042.79,2044.62,2039.33,2042.44
ETHEUR,20260317,011100,2042.70,2050.00,2042.70,2050.00
ETHEUR,20260317,011200,2049.76,2052.55,2048.68,2050.15
ETHEUR,20260317,011300,2050.24,2052.00,2048.44,2052.00
ETHEUR,20260317,011400,2052.39,2060.18,2051.73,2060.12
ETHEUR,20260317,011500,2060.98,2063.91,2057.48,2057.48
ETHEUR,20260317,011600,2058.03,2065.70,2058.03,2065.70
ETHEUR,20260317,011700,2065.12,2065.12,2057.59,2064.69
ETHEUR,20260317,011800,2064.48,2064.48,2053.67,2053.67
ETHEUR,20260317,011900,2053.72,2057.60,2053.72,2057.03
ETHEUR,20260317,012000,2057.06,2057.46,2054.44,2055.85
ETHEUR,20260317,012100,2055.94,2055.94,2052.92,2053.02
ETHEUR,20260317,012200,2053.01,2053.08,2049.84,2050.96
ETHEUR,20260317,012300,2051.22,2052.38,2049.33,2049.99
ETHEUR,20260317,012400,2050.16,2050.16,2044.37,2045.35
ETHEUR,20260317,012500,2045.34,2045.34,2041.36,2041.70
ETHEUR,20260317,012600,2041.57,2042.03,2037.91,2038.26
ETHEUR,20260317,012700,2038.30,2042.43,2038.30,2041.77
ETHEUR,20260317,012800,2042.04,2043.06,2041.99,2042.68
ETHEUR,20260317,012900,2042.60,2044.88,2042.26,2044.88
ETHEUR,20260317,013000,2044.89,2046.51,2044.03,2046.51
ETHEUR,20260317,013100,2047.71,2051.68,2047.71,2051.68
ETHEUR,20260317,013200,2051.31,2058.59,2051.31,2052.67
ETHEUR,20260317,013300,2053.86,2058.08,2053.62,2054.82
ETHEUR,20260317,013400,2055.10,2055.16,2052.16,2052.16
ETHEUR,20260317,013500,2052.17,2056.33,2052.17,2056.16
ETHEUR,20260317,013600,2055.68,2056.68,2052.84,2053.71
ETHEUR,20260317,013700,2053.94,2056.35,2053.79,2055.84
ETHEUR,20260317,013800,2055.71,2055.71,2052.85,2053.62
ETHEUR,20260317,013900,2053.51,2053.51,2051.02,2051.02
ETHEUR,20260317,014000,2051.15,2051.15,2045.29,2045.32
ETHEUR,20260317,014100,2045.74,2046.83,2043.92,2043.92
ETHEUR,20260317,014200,2044.02,2044.98,2043.33,2043.83
ETHEUR,20260317,014300,2043.62,2046.16,2043.62,2045.61
ETHEUR,20260317,014400,2045.42,2047.04,2045.13,2046.89
ETHEUR,20260317,014500,2046.96,2049.38,2046.96,2048.45
ETHEUR,20260317,014600,2047.57,2048.33,2047.20,2047.73
ETHEUR,20260317,014700,2047.94,2048.07,2047.00,2047.69
ETHEUR,20260317,014800,2047.62,2047.90,2046.87,2047.39
ETHEUR,20260317,014900,2047.64,2049.61,2046.96,2046.96
ETHEUR,20260317,015000,2046.85,2046.85,2044.82,2044.82
ETHEUR,20260317,015100,2044.64,2044.64,2042.03,2042.03
ETHEUR,20260317,015200,2042.05,2042.92,2042.05,2042.29
ETHEUR,20260317,015300,2042.08,2043.19,2041.48,2042.73
ETHEUR,20260317,015400,2042.46,2043.62,2042.46,2042.68
ETHEUR,20260317,015500,2042.90,2044.65,2042.90,2044.33
ETHEUR,20260317,015600,2044.51,2044.68,2042.86,2042.86
ETHEUR,20260317,015700,2042.82,2043.94,2041.81,2043.94
ETHEUR,20260317,015800,2044.27,2047.21,2044.27,2046.18
ETHEUR,20260317,015900,2045.68,2048.61,2045.68,2048.06
ETHEUR,20260317,020000,2047.61,2049.90,2047.27,2049.69
ETHEUR,20260317,020100,2049.75,2051.76,2049.75,2050.11
ETHEUR,20260317,020200,2050.14,2050.14,2047.96,2047.96
ETHEUR,20260317,020300,2047.46,2047.84,2045.97,2045.97
ETHEUR,20260317,020400,2046.05,2046.27,2044.59,2044.81
ETHEUR,20260317,020500,2044.61,2044.61,2042.15,2043.10
ETHEUR,20260317,020600,2043.42,2045.71,2041.89,2043.53
ETHEUR,20260317,020700,2044.25,2046.93,2044.25,2046.03
ETHEUR,20260317,020800,2046.32,2049.77,2045.82,2049.41
ETHEUR,20260317,020900,2049.31,2049.98,2048.29,2049.95
ETHEUR,20260317,021000,2050.10,2053.98,2050.10,2051.98
ETHEUR,20260317,021100,2051.88,2059.40,2050.84,2059.40
ETHEUR,20260317,021200,2059.85,2059.85,2053.96,2054.25
ETHEUR,20260317,021300,2054.50,2062.79,2054.50,2061.64
ETHEUR,20260317,021400,2060.83,2062.71,2057.27,2058.03
ETHEUR,20260317,021500,2058.17,2058.17,2055.19,2056.77
ETHEUR,20260317,021600,2056.86,2059.32,2056.57,2057.77
ETHEUR,20260317,021700,2057.42,2058.21,2054.35,2054.35
ETHEUR,20260317,021800,2052.96,2055.14,2052.96,2054.69
ETHEUR,20260317,021900,2054.44,2056.88,2053.25,2056.88
ETHEUR,20260317,022000,2056.79,2059.31,2056.76,2058.79
ETHEUR,20260317,022100,2059.06,2059.61,2055.94,2057.77
ETHEUR,20260317,022200,2058.14,2058.14,2056.65,2057.23
ETHEUR,20260317,022300,2057.00,2057.00,2052.08,2053.57
ETHEUR,20260317,022400,2053.55,2053.55,2052.34,2053.32
ETHEUR,20260317,022500,2053.31,2054.29,2053.06,2053.97
ETHEUR,20260317,022600,2054.39,2057.02,2054.39,2056.13
ETHEUR,20260317,022700,2056.15,2056.77,2055.12,2056.77
ETHEUR,20260317,022800,2056.85,2058.12,2056.71,2057.40
ETHEUR,20260317,022900,2056.88,2057.85,2056.66,2057.34
ETHEUR,20260317,023000,2057.13,2057.56,2056.83,2056.83
ETHEUR,20260317,023100,2056.96,2057.07,2052.34,2055.83
ETHEUR,20260317,023200,2056.05,2056.35,2054.58,2055.73
ETHEUR,20260317,023300,2055.86,2058.45,2055.34,2058.33
ETHEUR,20260317,023400,2057.97,2057.97,2056.21,2057.02
ETHEUR,20260317,023500,2057.65,2060.87,2057.65,2060.85
ETHEUR,20260317,023600,2060.97,2065.19,2060.97,2065.16
ETHEUR,20260317,023700,2064.79,2064.79,2061.02,2062.26
ETHEUR,20260317,023800,2061.98,2061.98,2058.99,2058.99
ETHEUR,20260317,023900,2058.91,2059.75,2057.66,2059.75
ETHEUR,20260317,024000,2060.13,2062.58,2058.64,2058.64
ETHEUR,20260317,024100,2058.77,2060.79,2056.50,2057.01
ETHEUR,20260317,024200,2057.00,2057.00,2055.67,2055.91
ETHEUR,20260317,024300,2055.88,2055.88,2048.15,2048.52
ETHEUR,20260317,024400,2048.41,2050.00,2046.53,2050.00
ETHEUR,20260317,024500,2050.25,2052.77,2050.25,2052.77
ETHEUR,20260317,024600,2053.46,2053.58,2051.90,2051.95
ETHEUR,20260317,024700,2052.18,2054.81,2052.18,2054.81
ETHEUR,20260317,024800,2055.36,2058.97,2055.36,2058.63
ETHEUR,20260317,024900,2058.38,2058.38,2054.79,2054.79
ETHEUR,20260317,025000,2054.25,2055.34,2053.65,2053.65
ETHEUR,20260317,025100,2053.56,2055.04,2052.12,2052.12
ETHEUR,20260317,025200,2051.98,2052.30,2050.26,2050.26
ETHEUR,20260317,025300,2050.25,2051.17,2050.11,2051.11
ETHEUR,20260317,025400,2050.81,2051.51,2050.06,2050.06
ETHEUR,20260317,025500,2049.97,2050.46,2045.75,2046.77
ETHEUR,20260317,025600,2047.15,2049.39,2047.15,2049.39
ETHEUR,20260317,025700,2049.55,2053.50,2049.55,2053.34
ETHEUR,20260317,025800,2053.32,2053.80,2051.86,2052.67
ETHEUR,20260317,025900,2053.02,2053.52,2052.44,2052.44
ETHEUR,20260317,030000,2052.46,2053.97,2052.46,2053.73
ETHEUR,20260317,030100,2053.61,2053.85,2052.90,2053.01
ETHEUR,20260317,030200,2052.98,2053.21,2051.50,2053.21
ETHEUR,20260317,030300,2053.23,2053.23,2051.27,2052.15
ETHEUR,20260317,030400,2052.44,2053.20,2051.79,2051.92
ETHEUR,20260317,030500,2051.96,2051.96,2050.73,2051.29
ETHEUR,20260317,030600,2051.18,2051.18,2048.67,2048.67
ETHEUR,20260317,030700,2048.71,2048.98,2046.89,2047.00
ETHEUR,20260317,030800,2046.90,2046.96,2044.35,2044.35
ETHEUR,20260317,030900,2043.92,2043.92,2042.46,2043.63
ETHEUR,20260317,031000,2043.84,2044.03,2043.54,2043.88
ETHEUR,20260317,031100,2043.81,2043.82,2042.29,2042.68
ETHEUR,20260317,031200,2042.36,2042.36,2040.44,2040.47
ETHEUR,20260317,031300,2040.57,2041.43,2039.93,2041.40
ETHEUR,20260317,031400,2041.55,2042.40,2040.98,2042.40
ETHEUR,20260317,031500,2042.86,2044.03,2042.85,2043.14
ETHEUR,20260317,031600,2043.50,2043.86,2042.68,2042.68
ETHEUR,20260317,031700,2042.53,2042.53,2041.11,2041.83
ETHEUR,20260317,031800,2042.06,2043.43,2041.20,2041.44
ETHEUR,20260317,031900,2041.36,2041.36,2039.66,2039.70
ETHEUR,20260317,032000,2039.71,2041.48,2039.71,2041.25
ETHEUR,20260317,032100,2040.91,2040.91,2040.09,2040.86
ETHEUR,20260317,032200,2041.06,2043.34,2040.71,2043.18
ETHEUR,20260317,032300,2042.86,2042.86,2040.58,2040.69
ETHEUR,20260317,032400,2040.76,2041.57,2039.51,2039.51
ETHEUR,20260317,032500,2039.46,2040.75,2039.46,2040.64
ETHEUR,20260317,032600,2040.68,2041.91,2040.68,2041.42
ETHEUR,20260317,032700,2040.81,2040.81,2039.47,2039.54
ETHEUR,20260317,032800,2039.44,2040.67,2039.43,2040.19
ETHEUR,20260317,032900,2040.16,2040.59,2040.01,2040.59
ETHEUR,20260317,033000,2040.57,2041.99,2040.57,2040.96
ETHEUR,20260317,033100,2041.46,2042.28,2041.39,2042.28
ETHEUR,20260317,033200,2042.31,2042.46,2040.32,2041.02
ETHEUR,20260317,033300,2041.09,2044.02,2041.09,2043.28
ETHEUR,20260317,033400,2043.16,2045.60,2043.16,2045.60
ETHEUR,20260317,033500,2045.57,2046.59,2045.56,2046.00
ETHEUR,20260317,033600,2046.05,2047.15,2046.05,2047.05
ETHEUR,20260317,033700,2047.06,2047.34,2046.00,2046.00
ETHEUR,20260317,033800,2046.08,2049.08,2046.08,2048.83
ETHEUR,20260317,033900,2049.17,2051.39,2049.17,2050.14
ETHEUR,20260317,034000,2050.16,2051.70,2050.16,2051.69
ETHEUR,20260317,034100,2051.77,2052.45,2049.70,2049.70
ETHEUR,20260317,034200,2049.83,2052.13,2049.50,2051.09
ETHEUR,20260317,034300,2050.71,2051.15,2049.82,2051.15
ETHEUR,20260317,034400,2051.40,2051.44,2050.71,2050.71
ETHEUR,20260317,034500,2050.57,2050.57,2049.71,2050.37
ETHEUR,20260317,034600,2050.36,2050.36,2048.02,2048.78
ETHEUR,20260317,034700,2048.54,2052.34,2048.54,2051.54
ETHEUR,20260317,034800,2051.70,2051.70,2049.75,2049.75
ETHEUR,20260317,034900,2049.66,2049.73,2048.94,2049.34
ETHEUR,20260317,035000,2049.25,2049.83,2049.25,2049.71
ETHEUR,20260317,035100,2049.58,2049.58,2048.33,2048.45
ETHEUR,20260317,035200,2048.46,2050.81,2048.44,2050.06
ETHEUR,20260317,035300,2050.03,2050.03,2049.31,2049.50
ETHEUR,20260317,035400,2049.48,2050.61,2049.42,2049.90
ETHEUR,20260317,035500,2049.83,2050.09,2049.60,2050.03
ETHEUR,20260317,035600,2049.88,2049.88,2047.55,2047.55
ETHEUR,20260317,035700,2047.54,2047.54,2043.98,2044.97
ETHEUR,20260317,035800,2045.01,2045.49,2045.01,2045.18
ETHEUR,20260317,035900,2045.20,2046.57,2044.91,2046.41
ETHEUR,20260317,040000,2046.16,2046.16,2044.35,2044.35
ETHEUR,20260317,040100,2044.36,2046.21,2044.36,2046.20
ETHEUR,20260317,040200,2046.12,2046.39,2044.75,2044.75
ETHEUR,20260317,040300,2044.67,2046.60,2044.57,2046.60
ETHEUR,20260317,040400,2046.69,2048.11,2046.69,2048.11
ETHEUR,20260317,040500,2048.16,2048.36,2047.52,2047.52
ETHEUR,20260317,040600,2046.87,2046.87,2043.41,2043.60
ETHEUR,20260317,040700,2043.67,2045.79,2043.67,2045.79
ETHEUR,20260317,040800,2045.93,2046.16,2043.77,2043.77
ETHEUR,20260317,040900,2043.47,2043.75,2043.06,2043.26
ETHEUR,20260317,041000,2043.44,2044.04,2043.22,2043.22
ETHEUR,20260317,041100,2043.05,2043.05,2041.26,2041.26
ETHEUR,20260317,041200,2040.66,2040.66,2038.77,2038.94
ETHEUR,20260317,041300,2039.01,2039.45,2037.63,2037.63
ETHEUR,20260317,041400,2037.48,2037.67,2036.86,2037.47
ETHEUR,20260317,041500,2037.17,2037.17,2036.21,2036.73
ETHEUR,20260317,041600,2036.83,2037.83,2036.51,2036.51
ETHEUR,20260317,041700,2036.34,2037.23,2036.00,2037.23
ETHEUR,20260317,041800,2037.10,2037.10,2034.22,2034.24
ETHEUR,20260317,041900,2034.39,2036.60,2034.39,2036.29
ETHEUR,20260317,042000,2036.36,2037.62,2036.16,2037.62
ETHEUR,20260317,042100,2037.66,2037.81,2036.69,2037.26
ETHEUR,20260317,042200,2037.32,2037.44,2035.67,2035.67
ETHEUR,20260317,042300,2035.27,2035.27,2030.09,2030.83
ETHEUR,20260317,042400,2030.84,2032.80,2030.72,2032.80
ETHEUR,20260317,042500,2032.90,2033.04,2030.52,2030.52
ETHEUR,20260317,042600,2030.47,2032.71,2029.22,2032.52
ETHEUR,20260317,042700,2032.49,2033.11,2031.74,2033.11
ETHEUR,20260317,042800,2033.05,2033.36,2032.74,2033.36
ETHEUR,20260317,042900,2033.39,2033.44,2031.43,2031.43
ETHEUR,20260317,043000,2031.42,2032.65,2030.64,2030.64
ETHEUR,20260317,043100,2030.47,2030.47,2028.75,2028.89
ETHEUR,20260317,043200,2028.95,2029.55,2024.72,2025.58
ETHEUR,20260317,043300,2025.03,2026.10,2024.23,2026.10
ETHEUR,20260317,043400,2026.26,2026.51,2022.52,2022.52
ETHEUR,20260317,043500,2022.05,2022.05,2018.56,2020.06
ETHEUR,20260317,043600,2020.22,2020.54,2015.55,2016.26
ETHEUR,20260317,043700,2016.50,2018.30,2016.48,2016.66
ETHEUR,20260317,043800,2016.77,2019.76,2016.62,2019.32
ETHEUR,20260317,043900,2019.17,2019.82,2019.13,2019.82
ETHEUR,20260317,044000,2019.89,2020.65,2019.79,2019.94
ETHEUR,20260317,044100,2019.99,2019.99,2013.97,2013.98
ETHEUR,20260317,044200,2014.17,2014.93,2012.61,2012.61
ETHEUR,20260317,044300,2012.42,2013.92,2012.42,2012.80
ETHEUR,20260317,044400,2013.04,2014.93,2013.04,2014.50
ETHEUR,20260317,044500,2014.88,2015.44,2013.59,2013.61
ETHEUR,20260317,044600,2013.50,2013.50,2009.43,2009.99
ETHEUR,20260317,044700,2010.04,2012.23,2010.04,2010.17
ETHEUR,20260317,044800,2010.29,2012.08,2008.93,2008.93
ETHEUR,20260317,044900,2008.60,2010.99,2008.48,2010.38
ETHEUR,20260317,045000,2009.89,2010.24,2009.30,2010.08
ETHEUR,20260317,045100,2009.81,2009.81,2007.64,2007.80
ETHEUR,20260317,045200,2008.01,2014.26,2008.01,2014.14
ETHEUR,20260317,045300,2014.16,2015.53,2012.94,2012.94
ETHEUR,20260317,045400,2013.10,2013.29,2011.48,2011.82
ETHEUR,20260317,045500,2011.89,2011.89,2010.06,2011.68
ETHEUR,20260317,045600,2011.72,2011.98,2010.09,2010.86
ETHEUR,20260317,045700,2011.09,2015.51,2011.09,2015.51
ETHEUR,20260317,045800,2015.66,2016.71,2015.47,2016.42
ETHEUR,20260317,045900,2016.28,2018.34,2015.97,2018.34
ETHEUR,20260317,050000,2018.42,2018.48,2017.60,2017.87
ETHEUR,20260317,050100,2017.74,2021.15,2017.74,2020.39
ETHEUR,20260317,050200,2020.67,2022.56,2020.67,2022.56
ETHEUR,20260317,050300,2022.61,2023.11,2022.05,2022.98
ETHEUR,20260317,050400,2022.89,2022.89,2017.86,2017.86
ETHEUR,20260317,050500,2017.33,2020.78,2017.08,2020.03
ETHEUR,20260317,050600,2020.28,2020.66,2019.93,2020.61
ETHEUR,20260317,050700,2020.99,2023.14,2020.99,2022.60
ETHEUR,20260317,050800,2022.51,2023.46,2022.39,2022.40
ETHEUR,20260317,050900,2022.29,2023.45,2022.29,2023.45
ETHEUR,20260317,051000,2023.43,2024.81,2022.91,2024.81
ETHEUR,20260317,051100,2024.84,2026.59,2024.59,2025.87
ETHEUR,20260317,051200,2025.82,2025.82,2025.30,2025.48
ETHEUR,20260317,051300,2025.44,2025.77,2023.04,2023.04
ETHEUR,20260317,051400,2022.59,2022.69,2021.45,2022.21
ETHEUR,20260317,051500,2022.23,2024.06,2022.23,2024.06
ETHEUR,20260317,051600,2024.46,2025.18,2023.01,2023.01
ETHEUR,20260317,051700,2022.10,2023.03,2019.45,2019.45
ETHEUR,20260317,051800,2019.62,2019.62,2017.77,2017.86
ETHEUR,20260317,051900,2017.93,2019.09,2017.93,2018.84
ETHEUR,20260317,052000,2018.41,2018.41,2016.58,2017.65
ETHEUR,20260317,052100,2017.78,2018.77,2017.74,2017.74
ETHEUR,20260317,052200,2017.48,2017.65,2011.87,2011.87
ETHEUR,20260317,052300,2011.09,2011.09,2008.85,2010.41
ETHEUR,20260317,052400,2010.35,2012.83,2010.35,2012.81
ETHEUR,20260317,052500,2012.96,2013.16,2009.60,2010.08
ETHEUR,20260317,052600,2010.21,2012.08,2009.47,2012.08
ETHEUR,20260317,052700,2012.33,2013.02,2011.20,2011.51
ETHEUR,20260317,052800,2011.56,2012.37,2011.21,2012.37
ETHEUR,20260317,052900,2012.44,2014.02,2010.05,2010.05
ETHEUR,20260317,053000,2009.97,2011.93,2009.95,2011.93
ETHEUR,20260317,053100,2011.88,2014.31,2011.80,2014.31
ETHEUR,20260317,053200,2014.44,2014.48,2007.85,2008.97
ETHEUR,20260317,053300,2009.04,2009.04,2005.28,2007.09
ETHEUR,20260317,053400,2007.15,2008.20,2007.15,2007.43
ETHEUR,20260317,053500,2007.53,2008.36,2007.22,2008.36
ETHEUR,20260317,053600,2008.54,2008.72,2006.87,2007.29
ETHEUR,20260317,053700,2007.42,2009.29,2007.42,2009.29
ETHEUR,20260317,053800,2009.19,2010.60,2009.19,2010.19
ETHEUR,20260317,053900,2010.26,2011.64,2009.14,2009.18
ETHEUR,20260317,054000,2009.27,2009.42,2002.77,2002.77
ETHEUR,20260317,054100,2003.25,2004.02,1997.91,1997.95
ETHEUR,20260317,054200,1998.42,2003.22,1998.42,2002.17
ETHEUR,20260317,054300,2001.83,2005.46,2000.88,2005.46
ETHEUR,20260317,054400,2005.58,2007.22,2005.58,2005.86
ETHEUR,20260317,054500,2005.94,2006.40,2005.00,2005.00
ETHEUR,20260317,054600,2004.33,2004.80,2003.96,2004.41
ETHEUR,20260317,054700,2004.48,2006.34,2004.48,2005.80
ETHEUR,20260317,054800,2006.02,2006.19,2005.21,2005.21
ETHEUR,20260317,054900,2005.16,2005.43,2004.66,2005.43
ETHEUR,20260317,055000,2005.53,2007.86,2005.53,2007.86
ETHEUR,20260317,055100,2008.14,2008.64,2007.51,2007.51
ETHEUR,20260317,055200,2007.55,2010.21,2007.55,2010.21
ETHEUR,20260317,055300,2009.99,2009.99,2008.99,2009.54
ETHEUR,20260317,055400,2009.52,2010.42,2009.51,2010.33
ETHEUR,20260317,055500,2010.19,2010.20,2008.18,2008.61
ETHEUR,20260317,055600,2008.69,2010.45,2008.69,2009.19
ETHEUR,20260317,055700,2009.55,2010.33,2009.55,2010.14
ETHEUR,20260317,055800,2010.09,2010.64,2009.93,2010.60
ETHEUR,20260317,055900,2010.45,2010.45,2008.36,2008.44
ETHEUR,20260317,060000,2008.62,2009.69,2008.62,2009.03
ETHEUR,20260317,060100,2008.94,2009.47,2007.68,2008.24
ETHEUR,20260317,060200,2008.34,2008.74,2007.76,2008.32
ETHEUR,20260317,060300,2008.35,2008.39,2004.93,2005.55
ETHEUR,20260317,060400,2005.74,2007.73,2005.71,2007.70
ETHEUR,20260317,060500,2007.75,2009.82,2007.00,2009.72
ETHEUR,20260317,060600,2009.76,2013.12,2009.76,2010.33
ETHEUR,20260317,060700,2010.03,2011.90,2009.87,2011.90
ETHEUR,20260317,060800,2011.78,2011.78,2011.38,2011.38
ETHEUR,20260317,060900,2011.28,2011.42,2010.52,2010.89
ETHEUR,20260317,061000,2010.79,2011.35,2009.82,2009.82
ETHEUR,20260317,061100,2009.40,2010.65,2009.01,2010.48
ETHEUR,20260317,061200,2010.59,2012.01,2010.59,2011.70
ETHEUR,20260317,061300,2011.68,2012.46,2011.42,2011.90
ETHEUR,20260317,061400,2012.07,2012.96,2012.07,2012.28
ETHEUR,20260317,061500,2012.35,2012.97,2010.95,2011.03
ETHEUR,20260317,061600,2010.90,2011.88,2010.43,2011.88
ETHEUR,20260317,061700,2011.99,2012.27,2011.99,2012.22
ETHEUR,20260317,061800,2012.12,2013.19,2012.12,2012.53
ETHEUR,20260317,061900,2012.50,2014.34,2012.50,2013.48
ETHEUR,20260317,062000,2013.56,2013.69,2011.40,2011.40
ETHEUR,20260317,062100,2011.23,2011.23,2010.11,2010.56
ETHEUR,20260317,062200,2010.24,2010.24,2009.32,2009.46
ETHEUR,20260317,062300,2009.49,2009.49,2008.56,2009.29
ETHEUR,20260317,062400,2009.28,2012.47,2009.28,2011.99
ETHEUR,20260317,062500,2011.52,2012.75,2011.43,2012.75
ETHEUR,20260317,062600,2012.77,2014.71,2012.77,2014.64
ETHEUR,20260317,062700,2014.65,2015.18,2014.29,2014.57
ETHEUR,20260317,062800,2014.56,2014.99,2013.18,2014.99
ETHEUR,20260317,062900,2014.89,2014.89,2014.10,2014.21
ETHEUR,20260317,063000,2014.40,2014.48,2013.93,2013.93
ETHEUR,20260317,063100,2013.74,2014.57,2013.11,2013.11
ETHEUR,20260317,063200,2013.23,2013.44,2012.84,2013.32
ETHEUR,20260317,063300,2013.31,2015.17,2013.31,2015.12
ETHEUR,20260317,063400,2015.18,2015.28,2013.34,2013.53
ETHEUR,20260317,063500,2013.59,2014.01,2011.40,2011.69
ETHEUR,20260317,063600,2011.91,2012.31,2009.77,2009.79
ETHEUR,20260317,063700,2009.68,2009.68,2006.04,2006.33
ETHEUR,20260317,063800,2006.53,2008.99,2006.53,2007.87
ETHEUR,20260317,063900,2007.93,2009.07,2007.33,2007.45
ETHEUR,20260317,064000,2007.50,2007.55,2007.09,2007.30
ETHEUR,20260317,064100,2007.21,2008.12,2007.08,2008.12
ETHEUR,20260317,064200,2008.18,2008.18,2007.14,2007.72
ETHEUR,20260317,064300,2007.95,2007.99,2006.66,2006.97
ETHEUR,20260317,064400,2006.80,2006.80,2004.68,2005.30
ETHEUR,20260317,064500,2005.26,2005.31,2003.21,2003.62
ETHEUR,20260317,064600,2003.95,2005.67,2003.51,2005.26
ETHEUR,20260317,064700,2005.23,2005.49,2000.81,2001.94
ETHEUR,20260317,064800,2002.03,2002.49,2000.31,2000.52
ETHEUR,20260317,064900,2000.30,2002.31,2000.30,2001.17
ETHEUR,20260317,065000,2001.26,2001.71,2000.72,2001.03
ETHEUR,20260317,065100,2001.70,2004.99,2001.70,2004.84
ETHEUR,20260317,065200,2005.06,2007.48,2005.06,2007.17
ETHEUR,20260317,065300,2007.10,2008.76,2007.10,2008.76
ETHEUR,20260317,065400,2008.96,2009.11,2008.13,2009.11
ETHEUR,20260317,065500,2009.27,2009.58,2007.95,2009.44
ETHEUR,20260317,065600,2009.31,2010.88,2009.22,2010.88
ETHEUR,20260317,065700,2010.89,2011.42,2010.73,2010.91
ETHEUR,20260317,065800,2010.86,2010.86,2009.51,2009.76
ETHEUR,20260317,065900,2009.59,2009.59,2007.45,2007.62
ETHEUR,20260317,070000,2007.68,2008.64,2007.57,2008.64
ETHEUR,20260317,070100,2008.92,2010.06,2008.92,2009.43
ETHEUR,20260317,070200,2009.48,2009.80,2006.12,2007.66
ETHEUR,20260317,070300,2007.59,2007.59,2004.72,2005.19
ETHEUR,20260317,070400,2005.49,2006.27,2004.12,2004.12
ETHEUR,20260317,070500,2003.85,2005.61,2003.82,2005.17
ETHEUR,20260317,070600,2005.08,2005.08,2003.61,2003.61
ETHEUR,20260317,070700,2003.79,2003.97,2002.98,2003.38
ETHEUR,20260317,070800,2003.28,2005.74,2003.11,2005.64
ETHEUR,20260317,070900,2005.87,2006.73,2005.68,2005.91
ETHEUR,20260317,071000,2006.36,2008.60,2006.35,2007.93
ETHEUR,20260317,071100,2007.96,2009.32,2007.66,2007.66
ETHEUR,20260317,071200,2007.55,2009.31,2006.16,2008.96
ETHEUR,20260317,071300,2009.98,2016.87,2009.98,2016.87
ETHEUR,20260317,071400,2017.15,2019.54,2017.15,2019.54
ETHEUR,20260317,071500,2019.55,2019.55,2018.09,2018.09
ETHEUR,20260317,071600,2017.99,2018.53,2017.56,2018.53
ETHEUR,20260317,071700,2018.47,2019.02,2018.22,2018.22
ETHEUR,20260317,071800,2018.20,2018.29,2017.78,2017.86
ETHEUR,20260317,071900,2017.60,2018.27,2017.37,2017.37
ETHEUR,20260317,072000,2016.98,2016.98,2016.36,2016.48
ETHEUR,20260317,072100,2016.32,2018.91,2016.22,2018.78
ETHEUR,20260317,072200,2018.92,2022.95,2018.92,2021.11
ETHEUR,20260317,072300,2021.01,2022.59,2021.01,2022.22
ETHEUR,20260317,072400,2022.30,2022.30,2020.26,2020.26
ETHEUR,20260317,072500,2020.27,2020.95,2019.62,2020.90
ETHEUR,20260317,072600,2020.97,2021.23,2020.66,2021.21
ETHEUR,20260317,072700,2021.11,2021.11,2019.87,2019.87
ETHEUR,20260317,072800,2020.20,2020.96,2020.20,2020.42
ETHEUR,20260317,072900,2020.46,2021.77,2020.46,2020.58
ETHEUR,20260317,073000,2020.53,2022.64,2020.53,2022.36
ETHEUR,20260317,073100,2022.09,2022.09,2019.73,2019.73
ETHEUR,20260317,073200,2019.69,2022.80,2019.43,2022.80
ETHEUR,20260317,073300,2023.02,2023.20,2021.02,2021.02
ETHEUR,20260317,073400,2021.01,2021.01,2017.47,2018.67
ETHEUR,20260317,073500,2018.55,2019.46,2018.39,2019.46
ETHEUR,20260317,073600,2020.16,2021.06,2020.16,2020.72
ETHEUR,20260317,073700,2020.49,2020.49,2019.53,2019.69
ETHEUR,20260317,073800,2019.85,2020.54,2019.85,2020.42
ETHEUR,20260317,073900,2020.48,2021.24,2020.48,2021.24
ETHEUR,20260317,074000,2021.26,2021.86,2020.97,2021.85
ETHEUR,20260317,074100,2021.81,2021.81,2021.06,2021.20
ETHEUR,20260317,074200,2021.21,2021.43,2021.21,2021.22
ETHEUR,20260317,074300,2021.10,2021.19,2020.06,2020.06
ETHEUR,20260317,074400,2019.69,2019.71,2012.33,2012.33
ETHEUR,20260317,074500,2012.43,2012.89,2011.65,2012.10
ETHEUR,20260317,074600,2011.97,2013.68,2011.54,2013.68
ETHEUR,20260317,074700,2013.79,2014.93,2013.79,2014.72
ETHEUR,20260317,074800,2014.76,2014.76,2011.04,2011.84
ETHEUR,20260317,074900,2011.89,2013.24,2011.85,2012.15
ETHEUR,20260317,075000,2012.21,2013.06,2012.21,2012.28
ETHEUR,20260317,075100,2012.26,2014.29,2012.26,2014.29
ETHEUR,20260317,075200,2014.49,2016.41,2014.49,2015.60
ETHEUR,20260317,075300,2015.58,2015.58,2013.46,2014.52
ETHEUR,20260317,075400,2014.45,2014.91,2014.24,2014.84
ETHEUR,20260317,075500,2014.79,2014.79,2014.45,2014.47
ETHEUR,20260317,075600,2014.31,2015.12,2014.23,2015.12
ETHEUR,20260317,075700,2015.30,2015.80,2015.27,2015.70
ETHEUR,20260317,075800,2015.71,2016.09,2015.71,2015.97
ETHEUR,20260317,075900,2015.95,2015.95,2015.51,2015.51
ETHEUR,20260317,080000,2015.53,2015.53,2015.23,2015.49
ETHEUR,20260317,080100,2015.57,2018.44,2015.38,2018.34
ETHEUR,20260317,080200,2018.32,2018.35,2017.62,2017.95
ETHEUR,20260317,080300,2018.06,2019.59,2018.06,2019.57
ETHEUR,20260317,080400,2019.67,2019.78,2018.17,2019.48
ETHEUR,20260317,080500,2019.49,2019.94,2018.72,2018.72
ETHEUR,20260317,080600,2018.63,2019.48,2018.63,2019.11
ETHEUR,20260317,080700,2019.07,2019.66,2018.66,2018.66
ETHEUR,20260317,080800,2018.58,2018.58,2017.34,2017.34
ETHEUR,20260317,080900,2017.33,2018.45,2017.33,2018.39
ETHEUR,20260317,081000,2018.46,2018.55,2018.04,2018.09
ETHEUR,20260317,081100,2018.13,2020.01,2018.13,2020.01
ETHEUR,20260317,081200,2020.35,2021.66,2020.35,2021.62
ETHEUR,20260317,081300,2021.64,2021.90,2021.23,2021.66
ETHEUR,20260317,081400,2021.26,2022.27,2021.19,2022.27
ETHEUR,20260317,081500,2022.28,2022.78,2022.28,2022.59
ETHEUR,20260317,081600,2022.60,2023.56,2022.60,2023.56
ETHEUR,20260317,081700,2023.59,2023.95,2023.54,2023.78
ETHEUR,20260317,081800,2023.74,2028.77,2023.48,2027.47
ETHEUR,20260317,081900,2027.71,2027.74,2026.02,2026.66
ETHEUR,20260317,082000,2026.89,2033.52,2026.80,2032.36
ETHEUR,20260317,082100,2032.47,2033.12,2031.28,2031.28
ETHEUR,20260317,082200,2031.59,2033.14,2031.42,2032.90
ETHEUR,20260317,082300,2032.60,2032.60,2030.97,2032.47
ETHEUR,20260317,082400,2032.15,2033.67,2031.52,2033.19
ETHEUR,20260317,082500,2033.23,2033.55,2032.58,2032.58
ETHEUR,20260317,082600,2032.51,2032.51,2030.96,2030.96
ETHEUR,20260317,082700,2030.94,2032.09,2030.94,2031.49
ETHEUR,20260317,082800,2031.46,2032.05,2031.27,2031.89
ETHEUR,20260317,082900,2031.81,2032.06,2031.53,2032.01
ETHEUR,20260317,083000,2031.85,2031.85,2030.83,2030.84
ETHEUR,20260317,083100,2030.83,2031.33,2029.97,2029.97
ETHEUR,20260317,083200,2029.81,2030.00,2028.85,2028.85
ETHEUR,20260317,083300,2028.92,2029.20,2028.31,2028.31
ETHEUR,20260317,083400,2028.22,2028.22,2027.06,2027.06
ETHEUR,20260317,083500,2027.03,2027.24,2026.47,2027.07
ETHEUR,20260317,083600,2027.19,2027.81,2026.33,2026.60
ETHEUR,20260317,083700,2026.88,2026.88,2026.21,2026.21
ETHEUR,20260317,083800,2026.23,2026.50,2025.44,2025.44
ETHEUR,20260317,083900,2025.29,2025.33,2024.80,2025.33
ETHEUR,20260317,084000,2025.41,2027.61,2025.41,2026.91
ETHEUR,20260317,084100,2026.61,2027.21,2026.00,2027.18
ETHEUR,20260317,084200,2027.16,2028.45,2027.01,2027.68
ETHEUR,20260317,084300,2027.55,2027.55,2024.86,2026.11
ETHEUR,20260317,084400,2026.12,2026.12,2024.86,2025.14
ETHEUR,20260317,084500,2025.15,2026.28,2024.77,2026.28
ETHEUR,20260317,084600,2026.39,2026.51,2025.25,2025.54
ETHEUR,20260317,084700,2025.56,2025.62,2025.26,2025.29
ETHEUR,20260317,084800,2025.21,2026.18,2025.15,2026.18
ETHEUR,20260317,084900,2026.23,2027.85,2026.23,2027.40
ETHEUR,20260317,085000,2027.43,2027.43,2025.18,2025.18
ETHEUR,20260317,085100,2024.99,2024.99,2022.70,2022.77
ETHEUR,20260317,085200,2022.79,2022.91,2022.48,2022.91
ETHEUR,20260317,085300,2022.90,2022.90,2021.95,2022.00
ETHEUR,20260317,085400,2021.99,2022.99,2021.99,2022.21
ETHEUR,20260317,085500,2022.11,2022.12,2021.74,2021.74
ETHEUR,20260317,085600,2021.70,2022.09,2021.70,2021.98
ETHEUR,20260317,085700,2021.96,2022.69,2021.92,2022.22
ETHEUR,20260317,085800,2022.24,2022.86,2022.24,2022.86
ETHEUR,20260317,085900,2022.93,2023.57,2022.86,2023.57
ETHEUR,20260317,090000,2023.71,2024.02,2023.51,2024.01
ETHEUR,20260317,090100,2024.04,2026.45,2024.04,2026.26
ETHEUR,20260317,090200,2026.27,2029.71,2025.61,2029.49
ETHEUR,20260317,090300,2029.37,2029.37,2024.90,2027.15
ETHEUR,20260317,090400,2027.20,2028.81,2027.20,2027.92
ETHEUR,20260317,090500,2027.79,2027.81,2026.78,2026.78
ETHEUR,20260317,090600,2026.79,2027.10,2026.59,2027.05
ETHEUR,20260317,090700,2027.03,2027.57,2024.66,2024.66
ETHEUR,20260317,090800,2024.57,2027.78,2024.46,2027.53
ETHEUR,20260317,090900,2027.46,2028.14,2027.22,2028.14
ETHEUR,20260317,091000,2028.62,2028.62,2023.98,2023.98
ETHEUR,20260317,091100,2023.88,2024.88,2018.57,2018.57
ETHEUR,20260317,091200,2016.25,2018.91,2016.03,2018.79
ETHEUR,20260317,091300,2018.71,2020.27,2018.71,2020.13
ETHEUR,20260317,091400,2020.05,2021.74,2020.05,2021.60
ETHEUR,20260317,091500,2021.51,2021.51,2019.92,2020.12
ETHEUR,20260317,091600,2020.19,2021.06,2019.32,2019.32
ETHEUR,20260317,091700,2019.03,2020.62,2017.20,2020.62
ETHEUR,20260317,091800,2020.70,2022.13,2020.70,2020.98
ETHEUR,20260317,091900,2020.70,2021.78,2020.25,2021.68
ETHEUR,20260317,092000,2021.95,2025.37,2021.95,2024.99
ETHEUR,20260317,092100,2024.91,2027.09,2024.88,2025.97
ETHEUR,20260317,092200,2026.31,2026.31,2023.88,2024.81
ETHEUR,20260317,092300,2024.86,2025.15,2024.00,2024.72
ETHEUR,20260317,092400,2024.44,2024.44,2023.16,2023.16
ETHEUR,20260317,092500,2022.94,2023.39,2021.66,2021.73
ETHEUR,20260317,092600,2021.99,2023.07,2021.54,2021.69
ETHEUR,20260317,092700,2021.75,2022.25,2021.33,2022.24
ETHEUR,20260317,092800,2022.35,2023.85,2022.35,2023.32
ETHEUR,20260317,092900,2023.23,2023.23,2021.24,2021.56
ETHEUR,20260317,093000,2021.86,2022.14,2021.76,2021.92
ETHEUR,20260317,093100,2022.08,2023.58,2022.08,2022.70
ETHEUR,20260317,093200,2022.88,2023.00,2021.90,2021.90
ETHEUR,20260317,093300,2021.77,2022.12,2020.49,2020.69
ETHEUR,20260317,093400,2020.80,2021.40,2020.69,2021.30
ETHEUR,20260317,093500,2021.24,2021.38,2019.08,2019.27
ETHEUR,20260317,093600,2019.29,2019.66,2018.46,2018.56
ETHEUR,20260317,093700,2018.91,2019.88,2018.91,2019.73
ETHEUR,20260317,093800,2019.70,2019.97,2019.18,2019.96
ETHEUR,20260317,093900,2019.89,2019.89,2018.39,2018.39
ETHEUR,20260317,094000,2018.04,2018.44,2017.43,2018.43
ETHEUR,20260317,094100,2018.48,2019.26,2017.97,2019.06
ETHEUR,20260317,094200,2020.83,2026.72,2020.83,2026.72
ETHEUR,20260317,094300,2026.65,2026.65,2024.14,2024.26
ETHEUR,20260317,094400,2024.33,2024.74,2023.09,2024.48
ETHEUR,20260317,094500,2024.43,2024.72,2023.18,2024.31
ETHEUR,20260317,094600,2024.28,2025.10,2023.96,2025.07
ETHEUR,20260317,094700,2025.08,2025.32,2024.68,2024.68
ETHEUR,20260317,094800,2024.49,2025.50,2023.98,2024.10
ETHEUR,20260317,094900,2024.28,2024.28,2023.49,2023.77
ETHEUR,20260317,095000,2023.72,2024.15,2023.59,2023.67
ETHEUR,20260317,095100,2023.64,2023.71,2022.56,2023.17
ETHEUR,20260317,095200,2023.14,2023.14,2021.84,2022.01
ETHEUR,20260317,095300,2021.97,2023.15,2021.45,2021.45
ETHEUR,20260317,095400,2021.31,2021.36,2020.88,2021.04
ETHEUR,20260317,095500,2021.03,2021.62,2021.03,2021.45
ETHEUR,20260317,095600,2021.37,2021.85,2021.17,2021.54
ETHEUR,20260317,095700,2021.38,2021.90,2021.25,2021.25
ETHEUR,20260317,095800,2021.27,2021.62,2018.15,2018.30
ETHEUR,20260317,095900,2018.54,2018.74,2012.34,2014.32
ETHEUR,20260317,100000,2014.12,2015.17,2013.67,2015.17
ETHEUR,20260317,100100,2015.07,2015.54,2013.93,2015.22
ETHEUR,20260317,100200,2015.17,2016.66,2014.98,2016.37
ETHEUR,20260317,100300,2016.30,2016.98,2015.91,2016.98
ETHEUR,20260317,100400,2017.03,2017.11,2010.73,2011.12
ETHEUR,20260317,100500,2011.52,2011.52,2009.17,2010.30
ETHEUR,20260317,100600,2010.35,2011.31,2009.28,2009.28
ETHEUR,20260317,100700,2009.08,2009.08,2007.14,2008.98
ETHEUR,20260317,100800,2009.05,2009.40,2006.44,2006.62
ETHEUR,20260317,100900,2006.44,2008.52,2006.44,2008.43
ETHEUR,20260317,101000,2008.38,2008.66,2006.09,2006.09
ETHEUR,20260317,101100,2006.18,2006.95,2006.10,2006.93
ETHEUR,20260317,101200,2006.86,2006.86,2005.81,2006.07
ETHEUR,20260317,101300,2006.06,2008.09,2006.01,2007.70
ETHEUR,20260317,101400,2007.64,2007.64,2005.23,2005.23
ETHEUR,20260317,101500,2005.35,2006.31,2005.35,2006.06
ETHEUR,20260317,101600,2006.07,2007.75,2005.68,2005.86
ETHEUR,20260317,101700,2005.81,2006.52,2005.81,2005.96
ETHEUR,20260317,101800,2005.78,2006.43,2005.78,2005.82
ETHEUR,20260317,101900,2005.60,2006.36,2004.28,2006.36
ETHEUR,20260317,102000,2006.71,2012.66,2006.71,2012.66
ETHEUR,20260317,102100,2013.39,2013.77,2010.77,2010.77
ETHEUR,20260317,102200,2010.61,2012.39,2010.61,2012.39
ETHEUR,20260317,102300,2012.45,2012.45,2010.24,2010.24
ETHEUR,20260317,102400,2010.60,2013.28,2010.60,2012.92
ETHEUR,20260317,102500,2012.73,2012.76,2012.56,2012.75
ETHEUR,20260317,102600,2012.62,2017.32,2012.62,2017.19
ETHEUR,20260317,102700,2017.09,2020.71,2016.45,2016.45
ETHEUR,20260317,102800,2016.58,2016.58,2012.02,2012.10
ETHEUR,20260317,102900,2012.33,2015.44,2012.33,2015.44
ETHEUR,20260317,103000,2015.78,2016.78,2014.96,2016.78
ETHEUR,20260317,103100,2016.67,2016.67,2015.29,2016.58
ETHEUR,20260317,103200,2016.61,2017.55,2016.61,2017.44
ETHEUR,20260317,103300,2017.10,2017.10,2016.06,2016.38
ETHEUR,20260317,103400,2016.42,2017.66,2016.42,2017.30
ETHEUR,20260317,103500,2017.32,2017.32,2013.13,2013.78
ETHEUR,20260317,103600,2013.91,2014.66,2013.51,2014.24
ETHEUR,20260317,103700,2014.23,2015.38,2013.46,2015.38
ETHEUR,20260317,103800,2015.72,2017.51,2015.63,2017.05
ETHEUR,20260317,103900,2016.73,2017.01,2016.50,2016.60
ETHEUR,20260317,104000,2016.55,2018.36,2016.55,2017.90
ETHEUR,20260317,104100,2017.77,2017.77,2017.12,2017.45
ETHEUR,20260317,104200,2017.49,2018.67,2017.49,2018.24
ETHEUR,20260317,104300,2018.02,2018.02,2015.08,2015.69
ETHEUR,20260317,104400,2015.60,2016.36,2015.47,2016.32
ETHEUR,20260317,104500,2016.29,2017.22,2016.29,2017.18
ETHEUR,20260317,104600,2017.22,2017.35,2016.23,2016.36
ETHEUR,20260317,104700,2016.47,2016.63,2015.57,2016.04
ETHEUR,20260317,104800,2015.98,2015.98,2014.80,2015.52
ETHEUR,20260317,104900,2015.55,2017.07,2015.55,2016.49
ETHEUR,20260317,105000,2016.34,2016.34,2015.38,2015.38
ETHEUR,20260317,105100,2015.53,2016.62,2015.53,2015.95
ETHEUR,20260317,105200,2015.57,2015.57,2013.00,2014.08
ETHEUR,20260317,105300,2014.04,2014.47,2012.79,2013.14
ETHEUR,20260317,105400,2013.18,2013.18,2010.02,2010.72
ETHEUR,20260317,105500,2010.62,2011.10,2010.30,2010.30
ETHEUR,20260317,105600,2010.20,2010.20,2008.40,2008.70
ETHEUR,20260317,105700,2008.88,2009.17,2007.73,2007.95
ETHEUR,20260317,105800,2007.88,2009.25,2006.72,2008.52
ETHEUR,20260317,105900,2008.60,2010.71,2008.60,2010.10
ETHEUR,20260317,110000,2010.02,2010.02,2009.55,2009.89
ETHEUR,20260317,110100,2009.90,2011.05,2009.50,2010.91
ETHEUR,20260317,110200,2010.49,2010.86,2009.64,2010.60
ETHEUR,20260317,110300,2010.52,2011.40,2008.97,2009.04
ETHEUR,20260317,110400,2009.39,2010.52,2009.39,2010.45
ETHEUR,20260317,110500,2010.44,2010.44,2008.73,2008.73
ETHEUR,20260317,110600,2008.77,2008.85,2007.55,2007.55
ETHEUR,20260317,110700,2007.45,2007.59,2004.53,2006.31
ETHEUR,20260317,110800,2005.56,2007.21,2004.88,2007.17
ETHEUR,20260317,110900,2007.03,2007.81,2006.74,2007.26
ETHEUR,20260317,111000,2007.28,2007.28,2005.97,2006.81
ETHEUR,20260317,111100,2007.09,2007.62,2005.71,2007.54
ETHEUR,20260317,111200,2007.56,2009.06,2007.56,2009.01
ETHEUR,20260317,111300,2009.00,2010.43,2009.00,2009.08
ETHEUR,20260317,111400,2008.99,2009.53,2008.50,2008.74
ETHEUR,20260317,111500,2008.73,2008.74,2008.30,2008.30
ETHEUR,20260317,111600,2008.36,2008.97,2005.80,2006.37
ETHEUR,20260317,111700,2006.53,2007.47,2004.84,2004.84
ETHEUR,20260317,111800,2004.71,2005.55,2004.26,2004.26
ETHEUR,20260317,111900,2004.39,2006.36,2003.56,2005.78
ETHEUR,20260317,112000,2005.83,2007.67,2005.62,2007.54
ETHEUR,20260317,112100,2007.46,2007.46,2006.74,2006.88
ETHEUR,20260317,112200,2007.01,2007.01,2005.33,2006.70
ETHEUR,20260317,112300,2006.58,2006.86,2006.40,2006.86
ETHEUR,20260317,112400,2006.88,2007.28,2006.46,2006.75
ETHEUR,20260317,112500,2006.76,2007.66,2006.76,2007.33
ETHEUR,20260317,112600,2007.46,2007.78,2006.58,2006.58
ETHEUR,20260317,112700,2006.47,2009.79,2006.43,2009.05
ETHEUR,20260317,112800,2008.85,2009.21,2008.41,2009.15
ETHEUR,20260317,112900,2009.32,2009.51,2008.93,2008.93
ETHEUR,20260317,113000,2008.95,2008.95,2008.45,2008.68
ETHEUR,20260317,113100,2008.83,2009.53,2008.19,2009.22
ETHEUR,20260317,113200,2009.36,2009.43,2008.50,2008.57
ETHEUR,20260317,113300,2008.49,2008.83,2008.39,2008.72
ETHEUR,20260317,113400,2008.67,2008.67,2007.31,2007.31
ETHEUR,20260317,113500,2007.04,2008.88,2006.95,2008.88
ETHEUR,20260317,113600,2009.55,2010.15,2009.26,2009.72
ETHEUR,20260317,113700,2009.82,2011.56,2009.51,2009.54
ETHEUR,20260317,113800,2009.52,2009.60,2009.06,2009.59
ETHEUR,20260317,113900,2008.98,2008.98,2006.02,2008.30
ETHEUR,20260317,114000,2008.23,2009.25,2007.99,2008.97
ETHEUR,20260317,114100,2009.03,2009.41,2008.45,2008.45
ETHEUR,20260317,114200,2008.41,2008.59,2006.40,2006.40
ETHEUR,20260317,114300,2006.35,2006.65,2005.64,2005.64
ETHEUR,20260317,114400,2005.66,2006.39,2005.57,2006.39
ETHEUR,20260317,114500,2006.42,2007.83,2006.42,2006.45
ETHEUR,20260317,114600,2006.46,2006.46,2005.28,2005.76
ETHEUR,20260317,114700,2006.10,2006.49,2005.67,2005.67
ETHEUR,20260317,114800,2005.69,2005.89,2005.38,2005.89
ETHEUR,20260317,114900,2006.11,2006.41,2005.34,2006.29
ETHEUR,20260317,115000,2006.30,2006.30,2005.63,2005.63
ETHEUR,20260317,115100,2005.64,2005.64,2004.15,2004.15
ETHEUR,20260317,115200,2004.14,2004.62,2003.90,2004.31
ETHEUR,20260317,115300,2004.35,2008.02,2004.35,2008.02
ETHEUR,20260317,115400,2007.88,2007.88,2006.58,2006.93
ETHEUR,20260317,115500,2006.88,2010.30,2006.74,2009.30
ETHEUR,20260317,115600,2009.06,2009.38,2008.65,2008.68
ETHEUR,20260317,115700,2008.69,2009.31,2008.54,2008.54
ETHEUR,20260317,115800,2008.46,2009.00,2008.46,2008.81
ETHEUR,20260317,115900,2008.80,2008.80,2008.33,2008.67
ETHEUR,20260317,120000,2008.81,2009.12,2008.71,2009.12
ETHEUR,20260317,120100,2009.27,2009.72,2009.27,2009.70
ETHEUR,20260317,120200,2009.69,2010.55,2008.78,2008.78
ETHEUR,20260317,120300,2008.62,2009.94,2008.44,2009.94
ETHEUR,20260317,120400,2009.88,2011.18,2009.88,2010.98
ETHEUR,20260317,120500,2011.10,2011.72,2010.94,2011.72
ETHEUR,20260317,120600,2011.81,2012.79,2011.62,2012.79
ETHEUR,20260317,120700,2013.33,2014.69,2013.24,2014.57
ETHEUR,20260317,120800,2015.11,2015.57,2014.40,2014.55
ETHEUR,20260317,120900,2015.05,2015.22,2014.04,2015.02
ETHEUR,20260317,121000,2015.00,2015.17,2013.86,2015.17
ETHEUR,20260317,121100,2015.38,2015.70,2015.07,2015.21
ETHEUR,20260317,121200,2015.39,2016.75,2014.74,2016.55
ETHEUR,20260317,121300,2016.48,2017.01,2015.80,2016.68
ETHEUR,20260317,121400,2016.71,2016.79,2016.39,2016.49
ETHEUR,20260317,121500,2016.43,2017.03,2016.12,2017.03
ETHEUR,20260317,121600,2017.07,2021.09,2017.07,2020.70
ETHEUR,20260317,121700,2020.08,2020.08,2018.45,2019.07
ETHEUR,20260317,121800,2018.74,2023.03,2017.90,2022.47
ETHEUR,20260317,121900,2022.26,2022.26,2021.15,2021.67
ETHEUR,20260317,122000,2021.47,2021.67,2019.98,2021.67
ETHEUR,20260317,122100,2022.19,2023.01,2021.58,2022.65
ETHEUR,20260317,122200,2022.64,2023.01,2020.73,2023.01
ETHEUR,20260317,122300,2023.24,2023.42,2022.58,2022.99
ETHEUR,20260317,122400,2022.96,2022.96,2021.86,2022.85
ETHEUR,20260317,122500,2022.76,2022.76,2021.72,2022.02
ETHEUR,20260317,122600,2022.01,2023.53,2021.97,2023.52
ETHEUR,20260317,122700,2023.32,2023.37,2021.94,2023.37
ETHEUR,20260317,122800,2023.52,2023.62,2022.81,2022.84
ETHEUR,20260317,122900,2022.79,2022.79,2022.21,2022.21
ETHEUR,20260317,123000,2022.20,2022.20,2020.35,2021.23
ETHEUR,20260317,123100,2021.21,2021.21,2020.37,2020.51
ETHEUR,20260317,123200,2020.32,2020.32,2019.43,2019.48
ETHEUR,20260317,123300,2019.59,2020.88,2019.59,2019.94
ETHEUR,20260317,123400,2020.04,2020.04,2019.54,2020.03
ETHEUR,20260317,123500,2020.13,2022.05,2019.64,2021.18
ETHEUR,20260317,123600,2020.91,2021.00,2019.89,2021.00
ETHEUR,20260317,123700,2021.18,2022.08,2021.04,2022.08
ETHEUR,20260317,123800,2022.38,2023.33,2022.38,2022.62
ETHEUR,20260317,123900,2022.40,2022.40,2021.78,2022.22
ETHEUR,20260317,124000,2022.23,2022.41,2021.94,2021.94
ETHEUR,20260317,124100,2021.95,2022.62,2021.68,2022.27
ETHEUR,20260317,124200,2022.20,2022.85,2022.20,2022.51
ETHEUR,20260317,124300,2022.33,2022.46,2021.98,2022.33
ETHEUR,20260317,124400,2022.28,2022.94,2022.28,2022.47
ETHEUR,20260317,124500,2022.45,2022.45,2022.34,2022.42
ETHEUR,20260317,124600,2022.43,2023.09,2022.43,2022.51
ETHEUR,20260317,124700,2022.43,2022.43,2021.12,2021.66
ETHEUR,20260317,124800,2021.55,2022.66,2021.44,2022.66
ETHEUR,20260317,124900,2023.65,2024.12,2023.29,2023.76
ETHEUR,20260317,125000,2024.29,2024.46,2023.09,2023.68
ETHEUR,20260317,125100,2024.32,2024.98,2023.08,2023.16
ETHEUR,20260317,125200,2023.33,2023.88,2022.29,2022.29
ETHEUR,20260317,125300,2022.36,2023.43,2022.36,2022.69
ETHEUR,20260317,125400,2022.91,2023.36,2022.61,2023.07
ETHEUR,20260317,125500,2023.04,2023.04,2019.40,2019.46
ETHEUR,20260317,125600,2019.49,2020.72,2019.46,2020.53
ETHEUR,20260317,125700,2020.56,2020.70,2020.21,2020.21
ETHEUR,20260317,125800,2019.61,2020.79,2019.55,2020.78
ETHEUR,20260317,125900,2020.77,2021.79,2020.60,2021.71
ETHEUR,20260317,130000,2021.70,2021.70,2020.92,2020.92
ETHEUR,20260317,130100,2020.97,2022.49,2020.94,2021.63
ETHEUR,20260317,130200,2021.52,2022.95,2021.09,2021.18
ETHEUR,20260317,130300,2021.23,2021.66,2021.07,2021.35
ETHEUR,20260317,130400,2021.48,2022.26,2021.17,2021.17
ETHEUR,20260317,130500,2021.26,2021.69,2020.97,2021.42
ETHEUR,20260317,130600,2021.39,2023.23,2021.39,2022.00
ETHEUR,20260317,130700,2021.85,2021.85,2021.05,2021.27
ETHEUR,20260317,130800,2021.24,2022.84,2020.31,2020.34
ETHEUR,20260317,130900,2020.33,2021.91,2020.33,2021.91
ETHEUR,20260317,131000,2021.73,2021.93,2021.27,2021.42
ETHEUR,20260317,131100,2021.45,2023.31,2021.40,2022.03
ETHEUR,20260317,131200,2022.14,2022.51,2021.37,2021.57
ETHEUR,20260317,131300,2021.56,2021.61,2018.15,2018.15
ETHEUR,20260317,131400,2017.97,2019.16,2017.93,2018.59
ETHEUR,20260317,131500,2018.35,2018.35,2017.99,2018.09
ETHEUR,20260317,131600,2018.22,2018.97,2016.97,2016.97
ETHEUR,20260317,131700,2016.74,2017.01,2016.04,2016.19
ETHEUR,20260317,131800,2016.18,2017.64,2015.93,2017.34
ETHEUR,20260317,131900,2017.31,2017.31,2015.29,2015.43
ETHEUR,20260317,132000,2015.45,2024.84,2015.45,2024.84
ETHEUR,20260317,132100,2025.66,2026.20,2023.72,2025.98
ETHEUR,20260317,132200,2025.84,2025.84,2023.38,2023.38
ETHEUR,20260317,132300,2022.92,2023.57,2022.22,2022.92
ETHEUR,20260317,132400,2023.12,2023.88,2022.97,2023.02
ETHEUR,20260317,132500,2022.92,2022.92,2017.47,2017.47
ETHEUR,20260317,132600,2017.67,2018.14,2014.90,2014.90
ETHEUR,20260317,132700,2014.70,2015.01,2011.48,2011.48
ETHEUR,20260317,132800,2011.32,2014.19,2011.32,2013.64
ETHEUR,20260317,132900,2013.86,2015.59,2013.86,2015.01
ETHEUR,20260317,133000,2014.79,2014.79,2014.12,2014.38
ETHEUR,20260317,133100,2014.42,2014.52,2013.43,2014.24
ETHEUR,20260317,133200,2014.37,2015.19,2014.33,2015.19
ETHEUR,20260317,133300,2015.26,2015.39,2013.89,2015.15
ETHEUR,20260317,133400,2015.16,2016.69,2015.05,2015.51
ETHEUR,20260317,133500,2015.38,2015.38,2014.34,2014.35
ETHEUR,20260317,133600,2014.39,2014.39,2010.17,2010.66
ETHEUR,20260317,133700,2010.42,2010.42,2008.74,2008.74
ETHEUR,20260317,133800,2008.83,2009.50,2007.99,2009.50
ETHEUR,20260317,133900,2009.62,2012.73,2009.62,2012.68
ETHEUR,20260317,134000,2012.72,2015.71,2012.72,2015.00
ETHEUR,20260317,134100,2014.95,2015.01,2013.06,2013.42
ETHEUR,20260317,134200,2013.56,2015.69,2013.56,2014.83
ETHEUR,20260317,134300,2014.69,2015.39,2014.38,2015.34
ETHEUR,20260317,134400,2015.28,2015.28,2013.73,2014.35
ETHEUR,20260317,134500,2014.38,2014.38,2014.12,2014.30
ETHEUR,20260317,134600,2014.09,2014.11,2013.49,2013.74
ETHEUR,20260317,134700,2013.72,2013.72,2011.92,2011.92
ETHEUR,20260317,134800,2011.81,2011.81,2010.24,2011.28
ETHEUR,20260317,134900,2011.73,2011.83,2010.26,2011.18
ETHEUR,20260317,135000,2011.24,2011.35,2010.60,2010.60
ETHEUR,20260317,135100,2010.35,2010.61,2009.77,2010.40
ETHEUR,20260317,135200,2010.37,2010.39,2008.99,2009.21
ETHEUR,20260317,135300,2008.70,2008.70,2007.32,2007.55
ETHEUR,20260317,135400,2007.51,2008.31,2007.10,2007.88
ETHEUR,20260317,135500,2007.15,2009.07,2007.10,2008.72
ETHEUR,20260317,135600,2008.50,2009.30,2008.39,2008.57
ETHEUR,20260317,135700,2008.52,2009.91,2008.52,2009.36
ETHEUR,20260317,135800,2009.27,2009.27,2006.96,2007.73
ETHEUR,20260317,135900,2007.75,2008.61,2007.75,2008.56
ETHEUR,20260317,140000,2008.82,2009.30,2008.66,2008.66
ETHEUR,20260317,140100,2008.54,2008.79,2006.84,2006.87
ETHEUR,20260317,140200,2006.97,2006.97,2005.31,2005.66
ETHEUR,20260317,140300,2005.78,2008.18,2005.78,2007.10
ETHEUR,20260317,140400,2007.57,2008.48,2007.03,2007.07
ETHEUR,20260317,140500,2007.03,2008.96,2007.03,2008.82
ETHEUR,20260317,140600,2009.10,2009.99,2009.10,2009.23
ETHEUR,20260317,140700,2009.30,2010.56,2009.12,2010.56
ETHEUR,20260317,140800,2010.34,2010.34,2008.53,2008.60
ETHEUR,20260317,140900,2008.54,2009.82,2008.54,2009.12
ETHEUR,20260317,141000,2009.28,2009.89,2008.98,2009.42
ETHEUR,20260317,141100,2009.43,2009.95,2009.11,2009.52
ETHEUR,20260317,141200,2009.58,2010.59,2009.58,2010.45
ETHEUR,20260317,141300,2010.52,2010.64,2008.80,2009.43
ETHEUR,20260317,141400,2009.46,2009.56,2008.70,2008.88
ETHEUR,20260317,141500,2008.82,2008.97,2008.66,2008.97
ETHEUR,20260317,141600,2009.45,2009.73,2008.56,2008.56
ETHEUR,20260317,141700,2008.72,2008.72,2007.36,2007.36
ETHEUR,20260317,141800,2007.55,2008.77,2007.55,2007.98
ETHEUR,20260317,141900,2007.83,2010.86,2007.83,2010.73
ETHEUR,20260317,142000,2010.80,2011.54,2010.19,2010.22
ETHEUR,20260317,142100,2010.23,2010.70,2010.10,2010.22
ETHEUR,20260317,142200,2010.27,2010.42,2009.79,2010.19
ETHEUR,20260317,142300,2010.08,2010.08,2009.10,2009.10
ETHEUR,20260317,142400,2008.96,2008.96,2007.64,2007.90
ETHEUR,20260317,142500,2007.82,2010.57,2007.82,2009.13
ETHEUR,20260317,142600,2009.24,2009.24,2007.20,2008.71
ETHEUR,20260317,142700,2008.83,2009.55,2008.83,2009.55
ETHEUR,20260317,142800,2009.56,2010.04,2009.56,2009.97
ETHEUR,20260317,142900,2010.06,2010.06,2008.61,2009.80
ETHEUR,20260317,143000,2009.71,2011.33,2009.71,2010.99
ETHEUR,20260317,143100,2010.95,2011.28,2009.32,2011.28
ETHEUR,20260317,143200,2011.19,2014.27,2011.19,2013.96
ETHEUR,20260317,143300,2014.71,2025.60,2014.71,2025.42
ETHEUR,20260317,143400,2024.95,2025.11,2021.14,2022.08
ETHEUR,20260317,143500,2022.69,2028.29,2022.21,2022.95
ETHEUR,20260317,143600,2023.26,2026.37,2022.06,2022.53
ETHEUR,20260317,143700,2023.23,2023.92,2021.30,2021.77
ETHEUR,20260317,143800,2022.17,2023.77,2022.17,2022.68
ETHEUR,20260317,143900,2023.11,2028.07,2023.11,2026.70
ETHEUR,20260317,144000,2026.92,2029.19,2026.36,2028.54
ETHEUR,20260317,144100,2029.12,2032.31,2028.55,2029.58
ETHEUR,20260317,144200,2029.03,2029.55,2026.60,2028.06
ETHEUR,20260317,144300,2027.97,2027.97,2024.02,2024.02
ETHEUR,20260317,144400,2023.61,2024.33,2022.19,2024.33
ETHEUR,20260317,144500,2024.35,2024.35,2021.52,2021.52
ETHEUR,20260317,144600,2021.31,2022.47,2019.27,2020.48
ETHEUR,20260317,144700,2020.21,2020.21,2013.32,2016.47
ETHEUR,20260317,144800,2016.74,2017.48,2016.05,2016.58
ETHEUR,20260317,144900,2016.57,2019.71,2016.08,2016.17
ETHEUR,20260317,145000,2016.41,2019.72,2016.41,2019.72
ETHEUR,20260317,145100,2019.62,2019.69,2017.09,2017.09
ETHEUR,20260317,145200,2016.55,2017.48,2013.78,2013.78
ETHEUR,20260317,145300,2013.77,2013.77,2009.30,2012.38
ETHEUR,20260317,145400,2013.41,2015.55,2012.97,2015.06
ETHEUR,20260317,145500,2015.42,2016.30,2015.42,2016.30
ETHEUR,20260317,145600,2016.40,2017.42,2016.19,2016.70
ETHEUR,20260317,145700,2016.88,2018.61,2016.06,2018.61
ETHEUR,20260317,145800,2018.74,2019.98,2018.74,2019.58
ETHEUR,20260317,145900,2019.46,2020.10,2019.16,2019.51
ETHEUR,20260317,150000,2019.45,2019.63,2018.70,2018.85
ETHEUR,20260317,150100,2018.18,2018.85,2015.53,2015.86
ETHEUR,20260317,150200,2016.11,2018.50,2015.22,2018.18
ETHEUR,20260317,150300,2017.89,2020.25,2017.89,2018.06
ETHEUR,20260317,150400,2017.53,2017.53,2010.77,2010.77
ETHEUR,20260317,150500,2011.21,2015.74,2011.21,2013.08
ETHEUR,20260317,150600,2013.58,2015.14,2013.36,2014.04
ETHEUR,20260317,150700,2013.89,2016.19,2013.89,2016.19
ETHEUR,20260317,150800,2016.93,2019.56,2016.53,2018.92
ETHEUR,20260317,150900,2018.66,2021.38,2018.38,2020.34
ETHEUR,20260317,151000,2020.41,2021.87,2019.09,2021.87
ETHEUR,20260317,151100,2021.72,2022.18,2020.98,2021.24
ETHEUR,20260317,151200,2020.96,2020.96,2019.17,2019.20
ETHEUR,20260317,151300,2018.92,2018.95,2017.42,2018.21
ETHEUR,20260317,151400,2018.65,2022.06,2018.55,2022.06
ETHEUR,20260317,151500,2023.48,2023.94,2022.76,2022.76
ETHEUR,20260317,151600,2022.18,2022.18,2019.35,2021.25
ETHEUR,20260317,151700,2021.28,2022.25,2019.66,2022.25
ETHEUR,20260317,151800,2022.29,2022.40,2016.81,2016.81
ETHEUR,20260317,151900,2016.45,2017.72,2014.71,2017.72
ETHEUR,20260317,152000,2017.93,2019.66,2017.89,2019.66
ETHEUR,20260317,152100,2019.90,2023.83,2019.07,2022.70
ETHEUR,20260317,152200,2023.51,2023.73,2022.27,2023.16
ETHEUR,20260317,152300,2023.41,2023.41,2022.05,2022.42
ETHEUR,20260317,152400,2022.85,2022.85,2021.16,2022.30
ETHEUR,20260317,152500,2022.14,2022.95,2021.44,2022.78
ETHEUR,20260317,152600,2022.81,2022.81,2020.11,2020.16
ETHEUR,20260317,152700,2020.03,2022.24,2020.03,2021.59
ETHEUR,20260317,152800,2021.11,2021.11,2020.24,2020.78
ETHEUR,20260317,152900,2020.87,2026.36,2020.87,2024.25
ETHEUR,20260317,153000,2024.13,2024.96,2022.89,2024.59
ETHEUR,20260317,153100,2024.36,2028.18,2024.31,2028.18
ETHEUR,20260317,153200,2027.87,2027.87,2025.51,2027.23
ETHEUR,20260317,153300,2027.60,2028.49,2027.05,2028.49
ETHEUR,20260317,153400,2029.04,2032.20,2028.26,2032.20
ETHEUR,20260317,153500,2032.58,2033.48,2031.84,2031.84
ETHEUR,20260317,153600,2032.02,2035.43,2032.02,2035.43
ETHEUR,20260317,153700,2035.49,2036.03,2033.18,2033.18
ETHEUR,20260317,153800,2032.59,2034.54,2031.45,2034.31
ETHEUR,20260317,153900,2034.03,2034.03,2029.26,2029.92
ETHEUR,20260317,154000,2030.18,2030.96,2029.53,2029.79
ETHEUR,20260317,154100,2030.22,2033.41,2030.22,2033.41
ETHEUR,20260317,154200,2033.43,2033.68,2031.15,2031.70
ETHEUR,20260317,154300,2032.02,2032.02,2029.15,2029.69
ETHEUR,20260317,154400,2029.66,2029.68,2028.58,2029.49
ETHEUR,20260317,154500,2029.68,2030.45,2029.02,2030.38
ETHEUR,20260317,154600,2030.25,2033.48,2029.47,2033.34
ETHEUR,20260317,154700,2033.14,2033.70,2031.78,2033.23
ETHEUR,20260317,154800,2033.19,2033.19,2031.73,2031.73
ETHEUR,20260317,154900,2031.58,2033.16,2030.99,2033.16
ETHEUR,20260317,155000,2033.07,2033.07,2027.98,2028.20
ETHEUR,20260317,155100,2028.18,2029.41,2027.31,2027.31
ETHEUR,20260317,155200,2026.97,2026.97,2025.13,2026.15
ETHEUR,20260317,155300,2026.09,2027.71,2026.00,2027.71
ETHEUR,20260317,155400,2027.86,2028.79,2027.63,2027.75
ETHEUR,20260317,155500,2027.74,2028.79,2027.09,2027.62
ETHEUR,20260317,155600,2028.04,2028.81,2028.04,2028.81
ETHEUR,20260317,155700,2029.15,2031.88,2029.15,2031.41
ETHEUR,20260317,155800,2031.47,2031.49,2030.16,2031.40
ETHEUR,20260317,155900,2031.23,2031.23,2029.81,2030.57
ETHEUR,20260317,160000,2031.09,2031.93,2030.78,2030.90
ETHEUR,20260317,160100,2030.99,2035.47,2030.99,2033.95
ETHEUR,20260317,160200,2034.19,2040.54,2034.04,2037.16
ETHEUR,20260317,160300,2037.84,2042.11,2037.51,2040.15
ETHEUR,20260317,160400,2040.11,2042.52,2040.11,2040.81
ETHEUR,20260317,160500,2040.60,2040.78,2036.91,2036.91
ETHEUR,20260317,160600,2036.75,2037.49,2035.80,2036.25
ETHEUR,20260317,160700,2036.31,2036.60,2034.86,2035.42
ETHEUR,20260317,160800,2035.35,2035.81,2033.70,2033.74
ETHEUR,20260317,160900,2032.93,2032.93,2029.64,2029.78
ETHEUR,20260317,161000,2029.79,2029.97,2025.82,2025.82
ETHEUR,20260317,161100,2025.72,2025.74,2023.61,2024.94
ETHEUR,20260317,161200,2024.76,2025.30,2020.26,2020.46
ETHEUR,20260317,161300,2020.73,2022.53,2020.29,2022.28
ETHEUR,20260317,161400,2022.35,2022.35,2018.83,2018.83
ETHEUR,20260317,161500,2018.65,2020.05,2018.58,2019.01
ETHEUR,20260317,161600,2018.89,2021.56,2018.53,2020.74
ETHEUR,20260317,161700,2021.48,2021.98,2020.97,2021.98
ETHEUR,20260317,161800,2022.16,2023.26,2020.86,2021.76
ETHEUR,20260317,161900,2022.51,2022.51,2018.49,2018.49
ETHEUR,20260317,162000,2018.75,2021.94,2018.75,2021.81
ETHEUR,20260317,162100,2021.99,2023.55,2021.30,2021.57
ETHEUR,20260317,162200,2021.54,2021.99,2016.19,2016.31
ETHEUR,20260317,162300,2015.92,2016.56,2014.63,2016.52
ETHEUR,20260317,162400,2016.41,2017.64,2016.23,2017.28
ETHEUR,20260317,162500,2017.23,2017.23,2015.30,2015.80
ETHEUR,20260317,162600,2015.76,2015.76,2013.64,2014.17
ETHEUR,20260317,162700,2014.44,2015.22,2011.77,2015.22
ETHEUR,20260317,162800,2015.51,2016.64,2015.42,2015.98
ETHEUR,20260317,162900,2015.99,2016.55,2015.76,2015.76
ETHEUR,20260317,163000,2015.70,2015.97,2014.39,2014.41
ETHEUR,20260317,163100,2014.52,2016.46,2014.52,2015.76
ETHEUR,20260317,163200,2015.80,2017.28,2015.80,2017.28
ETHEUR,20260317,163300,2017.09,2017.15,2015.89,2015.89
ETHEUR,20260317,163400,2015.39,2015.39,2009.86,2011.91
ETHEUR,20260317,163500,2011.10,2012.21,2010.80,2011.10
ETHEUR,20260317,163600,2010.56,2011.55,2008.96,2008.96
ETHEUR,20260317,163700,2007.81,2007.81,2001.99,2001.99
ETHEUR,20260317,163800,2001.79,2002.05,1999.80,2000.61
ETHEUR,20260317,163900,2000.83,2001.79,1998.79,2001.29
ETHEUR,20260317,164000,2001.30,2004.14,2001.30,2003.95
ETHEUR,20260317,164100,2003.73,2003.90,1999.26,2000.25
ETHEUR,20260317,164200,2001.10,2002.45,2000.49,2001.46
ETHEUR,20260317,164300,2001.58,2003.99,2001.58,2003.99
ETHEUR,20260317,164400,2004.24,2006.62,2003.66,2005.77
ETHEUR,20260317,164500,2005.92,2006.79,2005.73,2006.36
ETHEUR,20260317,164600,2006.11,2006.11,2004.49,2005.89
ETHEUR,20260317,164700,2006.12,2006.12,2004.59,2005.69
ETHEUR,20260317,164800,2005.59,2005.59,2003.34,2005.05
ETHEUR,20260317,164900,2004.93,2004.93,2003.39,2003.39
ETHEUR,20260317,165000,2003.20,2003.20,2001.38,2002.46
ETHEUR,20260317,165100,2002.88,2006.87,2002.88,2006.87
ETHEUR,20260317,165200,2007.59,2009.96,2007.59,2009.60
ETHEUR,20260317,165300,2009.46,2010.51,2009.14,2009.55
ETHEUR,20260317,165400,2009.76,2012.58,2009.76,2012.58
ETHEUR,20260317,165500,2012.59,2012.59,2010.27,2010.79
ETHEUR,20260317,165600,2011.18,2011.19,2009.91,2010.40
ETHEUR,20260317,165700,2010.38,2010.38,2007.62,2007.74
ETHEUR,20260317,165800,2007.64,2008.72,2007.64,2008.09
ETHEUR,20260317,165900,2007.89,2008.26,2007.81,2008.04
ETHEUR,20260317,170000,2008.01,2008.72,2008.01,2008.61
ETHEUR,20260317,170100,2008.58,2009.69,2008.43,2009.69
ETHEUR,20260317,170200,2009.80,2010.15,2008.47,2009.33
ETHEUR,20260317,170300,2009.56,2010.45,2008.96,2008.96
ETHEUR,20260317,170400,2008.78,2008.93,2007.30,2007.72
ETHEUR,20260317,170500,2007.82,2011.23,2007.82,2010.38
ETHEUR,20260317,170600,2010.21,2011.26,2009.69,2010.32
ETHEUR,20260317,170700,2010.35,2014.34,2010.35,2012.92
ETHEUR,20260317,170800,2012.79,2012.95,2009.55,2011.38
ETHEUR,20260317,170900,2011.39,2013.14,2011.39,2013.12
ETHEUR,20260317,171000,2012.97,2013.17,2012.09,2013.17
ETHEUR,20260317,171100,2013.33,2013.33,2012.39,2012.69
ETHEUR,20260317,171200,2012.85,2015.72,2012.85,2014.71
ETHEUR,20260317,171300,2014.46,2014.46,2012.46,2012.59
ETHEUR,20260317,171400,2012.45,2013.30,2011.53,2012.38
ETHEUR,20260317,171500,2012.04,2012.04,2009.65,2010.07
ETHEUR,20260317,171600,2010.08,2011.98,2009.46,2010.91
ETHEUR,20260317,171700,2010.97,2015.10,2010.97,2015.10
ETHEUR,20260317,171800,2015.03,2015.52,2014.99,2015.06
ETHEUR,20260317,171900,2014.92,2018.23,2013.77,2017.80
ETHEUR,20260317,172000,2017.78,2017.78,2015.32,2017.36
ETHEUR,20260317,172100,2017.41,2017.67,2015.73,2016.79
ETHEUR,20260317,172200,2016.62,2017.60,2016.62,2016.81
ETHEUR,20260317,172300,2016.95,2021.13,2016.95,2020.10
ETHEUR,20260317,172400,2020.59,2022.71,2020.59,2022.09
ETHEUR,20260317,172500,2022.08,2024.66,2022.08,2023.87
ETHEUR,20260317,172600,2023.78,2024.72,2022.37,2023.14
ETHEUR,20260317,172700,2023.01,2025.29,2021.90,2025.00
ETHEUR,20260317,172800,2024.74,2025.11,2022.69,2022.70
ETHEUR,20260317,172900,2022.67,2022.68,2020.60,2020.60
ETHEUR,20260317,173000,2020.38,2021.95,2020.38,2020.79
ETHEUR,20260317,173100,2020.87,2022.09,2020.42,2020.42
ETHEUR,20260317,173200,2020.11,2020.11,2018.55,2019.74
ETHEUR,20260317,173300,2019.69,2020.03,2018.98,2019.78
ETHEUR,20260317,173400,2019.73,2019.73,2016.27,2016.27
ETHEUR,20260317,173500,2016.47,2016.65,2014.34,2016.25
ETHEUR,20260317,173600,2016.65,2017.36,2016.00,2016.00
ETHEUR,20260317,173700,2015.50,2015.50,2013.87,2013.87
ETHEUR,20260317,173800,2013.74,2014.16,2012.88,2012.88
ETHEUR,20260317,173900,2012.74,2014.24,2012.74,2014.02
ETHEUR,20260317,174000,2014.08,2014.18,2012.67,2014.18
ETHEUR,20260317,174100,2014.53,2015.86,2014.50,2014.50
ETHEUR,20260317,174200,2014.09,2014.09,2012.97,2013.99
ETHEUR,20260317,174300,2014.12,2014.32,2013.36,2014.12
ETHEUR,20260317,174400,2014.22,2016.39,2014.22,2015.27
ETHEUR,20260317,174500,2015.59,2016.92,2015.50,2016.56
ETHEUR,20260317,174600,2016.20,2017.97,2015.89,2016.46
ETHEUR,20260317,174700,2016.47,2017.24,2016.06,2016.27
ETHEUR,20260317,174800,2016.20,2016.20,2012.82,2013.75
ETHEUR,20260317,174900,2013.99,2015.67,2013.99,2015.38
ETHEUR,20260317,175000,2015.30,2017.10,2015.01,2016.49
ETHEUR,20260317,175100,2016.57,2018.74,2016.28,2018.74
ETHEUR,20260317,175200,2019.29,2020.47,2019.29,2020.47
ETHEUR,20260317,175300,2020.43,2020.90,2020.16,2020.31
ETHEUR,20260317,175400,2020.46,2020.46,2018.20,2018.43
ETHEUR,20260317,175500,2018.36,2018.43,2017.39,2017.46
ETHEUR,20260317,175600,2017.48,2018.73,2017.46,2018.30
ETHEUR,20260317,175700,2018.25,2018.25,2017.29,2017.32
ETHEUR,20260317,175800,2017.19,2017.19,2015.66,2015.66
ETHEUR,20260317,175900,2015.16,2015.62,2015.06,2015.49
ETHEUR,20260317,180000,2015.62,2017.35,2015.62,2017.22
ETHEUR,20260317,180100,2017.25,2019.09,2017.18,2019.09
ETHEUR,20260317,180200,2019.51,2020.77,2019.51,2020.50
ETHEUR,20260317,180300,2020.59,2021.23,2020.59,2021.11
ETHEUR,20260317,180400,2021.35,2021.78,2021.35,2021.77
ETHEUR,20260317,180500,2022.06,2022.83,2020.98,2021.15
ETHEUR,20260317,180600,2021.05,2021.05,2019.66,2020.99
ETHEUR,20260317,180700,2020.89,2020.89,2018.50,2018.78
ETHEUR,20260317,180800,2018.66,2018.91,2017.60,2018.10
ETHEUR,20260317,180900,2018.09,2019.15,2017.62,2018.55
ETHEUR,20260317,181000,2018.54,2019.70,2018.23,2018.23
ETHEUR,20260317,181100,2017.81,2017.81,2012.20,2012.20
ETHEUR,20260317,181200,2011.93,2016.14,2011.93,2016.03
ETHEUR,20260317,181300,2015.98,2016.14,2015.25,2015.25
ETHEUR,20260317,181400,2015.21,2016.83,2015.21,2016.83
ETHEUR,20260317,181500,2016.90,2016.90,2016.25,2016.54
ETHEUR,20260317,181600,2016.82,2017.61,2016.75,2016.93
ETHEUR,20260317,181700,2016.57,2016.58,2015.28,2016.58
ETHEUR,20260317,181800,2016.56,2017.84,2016.27,2017.41
ETHEUR,20260317,181900,2017.36,2018.88,2017.35,2018.88
ETHEUR,20260317,182000,2019.18,2019.18,2018.05,2018.48
ETHEUR,20260317,182100,2018.79,2020.32,2018.79,2019.10
ETHEUR,20260317,182200,2018.99,2021.09,2018.99,2021.09
ETHEUR,20260317,182300,2021.36,2022.94,2021.36,2022.94
ETHEUR,20260317,182400,2023.23,2023.83,2022.62,2023.83
ETHEUR,20260317,182500,2023.58,2023.58,2021.65,2021.77
ETHEUR,20260317,182600,2021.42,2021.53,2019.78,2019.78
ETHEUR,20260317,182700,2019.80,2020.43,2019.64,2020.43
ETHEUR,20260317,182800,2020.55,2020.81,2020.08,2020.08
ETHEUR,20260317,182900,2020.10,2020.10,2018.29,2018.29
ETHEUR,20260317,183000,2018.42,2018.73,2018.39,2018.72
ETHEUR,20260317,183100,2018.74,2019.17,2018.45,2019.03
ETHEUR,20260317,183200,2019.53,2020.57,2019.53,2020.03
ETHEUR,20260317,183300,2019.91,2020.88,2019.84,2019.84
ETHEUR,20260317,183400,2019.68,2019.78,2017.69,2017.69
ETHEUR,20260317,183500,2017.66,2017.66,2015.58,2015.84
ETHEUR,20260317,183600,2015.85,2017.19,2015.85,2017.19
ETHEUR,20260317,183700,2017.22,2017.87,2017.22,2017.87
ETHEUR,20260317,183800,2018.00,2019.35,2017.80,2019.35
ETHEUR,20260317,183900,2019.39,2019.45,2018.64,2018.64
ETHEUR,20260317,184000,2018.45,2019.90,2018.45,2019.61
ETHEUR,20260317,184100,2019.68,2022.42,2019.68,2020.52
ETHEUR,20260317,184200,2020.41,2021.38,2020.32,2021.23
ETHEUR,20260317,184300,2021.26,2021.82,2021.17,2021.82
ETHEUR,20260317,184400,2021.83,2022.17,2020.56,2021.75
ETHEUR,20260317,184500,2021.73,2022.10,2021.47,2021.88
ETHEUR,20260317,184600,2021.86,2022.51,2020.92,2021.28
ETHEUR,20260317,184700,2021.26,2023.25,2021.26,2022.01
ETHEUR,20260317,184800,2022.07,2022.62,2021.45,2021.45
ETHEUR,20260317,184900,2021.32,2023.34,2021.32,2023.21
ETHEUR,20260317,185000,2023.20,2025.92,2023.20,2025.79
ETHEUR,20260317,185100,2025.61,2026.51,2025.38,2026.51
ETHEUR,20260317,185200,2026.43,2027.86,2025.92,2027.72
ETHEUR,20260317,185300,2027.70,2028.71,2027.52,2027.87
ETHEUR,20260317,185400,2027.93,2028.31,2026.83,2026.85
ETHEUR,20260317,185500,2026.76,2026.76,2025.56,2025.56
ETHEUR,20260317,185600,2025.55,2025.84,2024.65,2024.65
ETHEUR,20260317,185700,2024.82,2026.28,2024.82,2026.22
ETHEUR,20260317,185800,2026.06,2026.92,2025.74,2026.68
ETHEUR,20260317,185900,2026.77,2027.04,2026.77,2026.93
ETHEUR,20260317,190000,2026.92,2027.03,2026.46,2026.62
ETHEUR,20260317,190100,2026.84,2026.84,2024.80,2024.94
ETHEUR,20260317,190200,2024.96,2024.96,2023.97,2023.97
ETHEUR,20260317,190300,2024.06,2025.76,2023.99,2025.76
ETHEUR,20260317,190400,2026.03,2026.73,2025.54,2026.24
ETHEUR,20260317,190500,2026.08,2026.08,2024.52,2024.78
ETHEUR,20260317,190600,2024.90,2024.90,2023.27,2023.27
ETHEUR,20260317,190700,2023.28,2025.98,2023.28,2025.98
ETHEUR,20260317,190800,2025.91,2025.91,2024.97,2025.68
ETHEUR,20260317,190900,2025.67,2026.17,2025.09,2025.87
ETHEUR,20260317,191000,2025.92,2026.52,2025.58,2026.52
ETHEUR,20260317,191100,2027.11,2027.81,2027.01,2027.28
ETHEUR,20260317,191200,2027.17,2027.45,2026.97,2027.27
ETHEUR,20260317,191300,2027.24,2027.24,2026.20,2026.20
ETHEUR,20260317,191400,2025.94,2026.12,2025.26,2025.40
ETHEUR,20260317,191500,2025.21,2025.49,2024.73,2024.73
ETHEUR,20260317,191600,2024.69,2024.84,2023.45,2023.74
ETHEUR,20260317,191700,2023.81,2024.83,2023.81,2024.83
ETHEUR,20260317,191800,2025.08,2026.39,2024.22,2024.22
ETHEUR,20260317,191900,2024.21,2024.45,2023.29,2023.77
ETHEUR,20260317,192000,2024.24,2024.54,2024.09,2024.46
ETHEUR,20260317,192100,2024.51,2025.23,2024.20,2024.89
ETHEUR,20260317,192200,2024.80,2024.80,2023.51,2023.72
ETHEUR,20260317,192300,2023.80,2024.11,2023.75,2024.11
ETHEUR,20260317,192400,2024.10,2024.20,2023.39,2023.48
ETHEUR,20260317,192500,2023.18,2023.56,2021.04,2021.45
ETHEUR,20260317,192600,2021.32,2022.09,2019.72,2019.72
ETHEUR,20260317,192700,2019.60,2019.95,2019.08,2019.46
ETHEUR,20260317,192800,2019.26,2021.38,2019.26,2020.95
ETHEUR,20260317,192900,2020.66,2020.82,2020.37,2020.51
ETHEUR,20260317,193000,2020.40,2020.40,2019.66,2019.94
ETHEUR,20260317,193100,2019.98,2022.61,2019.82,2022.61
ETHEUR,20260317,193200,2022.74,2025.78,2022.31,2025.78
ETHEUR,20260317,193300,2025.59,2026.24,2024.39,2026.16
ETHEUR,20260317,193400,2026.13,2026.46,2025.78,2026.46
ETHEUR,20260317,193500,2026.43,2026.64,2025.16,2025.16
ETHEUR,20260317,193600,2024.90,2024.95,2023.80,2024.90
ETHEUR,20260317,193700,2025.02,2026.34,2025.02,2026.18
ETHEUR,20260317,193800,2026.01,2026.19,2025.46,2025.58
ETHEUR,20260317,193900,2025.43,2025.47,2024.76,2025.47
ETHEUR,20260317,194000,2025.56,2027.37,2025.56,2026.42
ETHEUR,20260317,194100,2026.36,2027.15,2025.99,2026.64
ETHEUR,20260317,194200,2026.28,2026.57,2025.84,2026.53
ETHEUR,20260317,194300,2026.52,2026.55,2026.18,2026.22
ETHEUR,20260317,194400,2026.20,2026.74,2026.13,2026.56
ETHEUR,20260317,194500,2026.54,2026.54,2024.56,2024.95
ETHEUR,20260317,194600,2024.63,2026.24,2024.10,2026.11
ETHEUR,20260317,194700,2025.75,2025.75,2024.98,2024.98
ETHEUR,20260317,194800,2024.86,2024.86,2023.76,2024.70
ETHEUR,20260317,194900,2024.76,2024.80,2024.38,2024.56
ETHEUR,20260317,195000,2024.67,2024.76,2024.27,2024.45
ETHEUR,20260317,195100,2024.42,2024.42,2023.29,2023.89
ETHEUR,20260317,195200,2023.76,2023.76,2023.23,2023.25
ETHEUR,20260317,195300,2023.16,2023.36,2022.41,2022.83
ETHEUR,20260317,195400,2022.71,2023.00,2021.76,2022.62
ETHEUR,20260317,195500,2022.61,2022.61,2022.06,2022.57
ETHEUR,20260317,195600,2022.65,2022.67,2018.32,2018.36
ETHEUR,20260317,195700,2018.37,2018.74,2016.73,2018.44
ETHEUR,20260317,195800,2018.79,2019.74,2018.68,2019.27
ETHEUR,20260317,195900,2019.21,2019.70,2019.11,2019.65
ETHEUR,20260317,200000,2019.66,2020.79,2019.66,2020.79
ETHEUR,20260317,200100,2020.85,2020.85,2019.43,2019.43
ETHEUR,20260317,200200,2019.65,2021.41,2019.65,2021.41
ETHEUR,20260317,200300,2021.66,2022.95,2021.58,2021.69
ETHEUR,20260317,200400,2021.80,2021.80,2019.63,2020.50
ETHEUR,20260317,200500,2020.32,2021.02,2020.32,2020.88
ETHEUR,20260317,200600,2020.70,2021.07,2020.26,2021.03
ETHEUR,20260317,200700,2020.99,2022.16,2020.99,2021.27
ETHEUR,20260317,200800,2021.00,2021.35,2020.73,2021.16
ETHEUR,20260317,200900,2021.38,2022.72,2021.38,2021.79
ETHEUR,20260317,201000,2021.80,2022.91,2021.80,2022.04
ETHEUR,20260317,201100,2022.28,2024.23,2022.09,2024.23
ETHEUR,20260317,201200,2024.25,2025.32,2024.25,2025.32
ETHEUR,20260317,201300,2025.52,2025.58,2025.22,2025.40
ETHEUR,20260317,201400,2025.29,2025.29,2024.57,2025.05
ETHEUR,20260317,201500,2025.04,2025.04,2024.46,2024.46
ETHEUR,20260317,201600,2024.31,2026.35,2024.31,2026.35
ETHEUR,20260317,201700,2026.50,2026.50,2025.53,2026.31
ETHEUR,20260317,201800,2026.28,2026.28,2025.46,2025.94
ETHEUR,20260317,201900,2025.87,2026.01,2025.62,2025.79
ETHEUR,20260317,202000,2025.81,2026.33,2025.73,2025.73
ETHEUR,20260317,202100,2025.48,2025.48,2021.81,2023.01
ETHEUR,20260317,202200,2023.17,2024.74,2023.01,2024.40
ETHEUR,20260317,202300,2024.21,2025.46,2023.66,2023.66
ETHEUR,20260317,202400,2023.78,2023.78,2022.03,2022.33
ETHEUR,20260317,202500,2022.43,2023.73,2022.43,2023.73
ETHEUR,20260317,202600,2023.72,2024.64,2023.72,2024.17
ETHEUR,20260317,202700,2024.03,2024.03,2022.69,2022.73
ETHEUR,20260317,202800,2022.89,2023.14,2021.91,2021.91
ETHEUR,20260317,202900,2021.80,2021.89,2020.35,2021.39
ETHEUR,20260317,203000,2021.77,2022.72,2021.77,2022.70
ETHEUR,20260317,203100,2022.61,2022.80,2021.12,2021.12
ETHEUR,20260317,203200,2021.05,2021.05,2019.85,2020.31
ETHEUR,20260317,203300,2020.29,2020.36,2020.02,2020.08
ETHEUR,20260317,203400,2019.80,2019.80,2019.24,2019.58
ETHEUR,20260317,203500,2019.50,2019.50,2018.03,2018.31
ETHEUR,20260317,203600,2018.44,2021.01,2018.44,2020.78
ETHEUR,20260317,203700,2020.68,2021.37,2020.68,2020.69
ETHEUR,20260317,203800,2020.56,2021.95,2020.56,2021.95
ETHEUR,20260317,203900,2022.01,2023.18,2022.01,2022.46
ETHEUR,20260317,204000,2022.44,2022.44,2021.74,2021.74
ETHEUR,20260317,204100,2021.64,2021.64,2017.28,2017.97
ETHEUR,20260317,204200,2018.01,2018.06,2016.99,2016.99
ETHEUR,20260317,204300,2016.92,2016.92,2014.51,2015.73
ETHEUR,20260317,204400,2016.02,2016.44,2015.42,2015.51
ETHEUR,20260317,204500,2015.55,2015.55,2014.93,2014.94
ETHEUR,20260317,204600,2014.93,2015.04,2014.40,2015.04
ETHEUR,20260317,204700,2015.35,2015.35,2012.22,2013.17
ETHEUR,20260317,204800,2013.26,2013.99,2013.26,2013.33
ETHEUR,20260317,204900,2013.23,2013.29,2010.62,2012.72
ETHEUR,20260317,205000,2012.69,2013.95,2012.69,2013.95
ETHEUR,20260317,205100,2014.07,2014.07,2009.51,2010.01
ETHEUR,20260317,205200,2010.24,2011.24,2010.24,2010.89
ETHEUR,20260317,205300,2010.83,2010.99,2009.21,2010.11
ETHEUR,20260317,205400,2010.15,2011.49,2010.15,2010.75
ETHEUR,20260317,205500,2010.81,2011.06,2010.27,2011.06
ETHEUR,20260317,205600,2011.15,2011.15,2009.22,2009.22
ETHEUR,20260317,205700,2009.02,2011.08,2008.26,2010.62
ETHEUR,20260317,205800,2010.61,2010.61,2009.40,2010.41
ETHEUR,20260317,205900,2010.39,2010.71,2010.29,2010.69
ETHEUR,20260317,210000,2010.64,2011.47,2010.64,2010.73
ETHEUR,20260317,210100,2010.64,2012.41,2010.64,2011.59
ETHEUR,20260317,210200,2011.78,2012.16,2010.98,2011.15
ETHEUR,20260317,210300,2011.11,2011.87,2010.91,2011.47
ETHEUR,20260317,210400,2011.67,2012.97,2011.67,2012.19
ETHEUR,20260317,210500,2012.32,2012.74,2010.77,2010.77
ETHEUR,20260317,210600,2010.52,2010.52,2008.69,2009.97
ETHEUR,20260317,210700,2009.43,2009.43,2007.66,2007.95
ETHEUR,20260317,210800,2008.24,2009.07,2008.24,2008.68
ETHEUR,20260317,210900,2008.72,2008.74,2008.26,2008.45
ETHEUR,20260317,211000,2008.64,2011.05,2008.64,2010.64
ETHEUR,20260317,211100,2010.33,2010.92,2009.80,2010.92
ETHEUR,20260317,211200,2010.89,2012.02,2010.88,2012.02
ETHEUR,20260317,211300,2012.11,2012.18,2012.11,2012.18
ETHEUR,20260317,211400,2012.01,2012.14,2010.86,2010.86
ETHEUR,20260317,211500,2010.72,2010.72,2008.84,2008.84
ETHEUR,20260317,211600,2008.52,2009.60,2008.42,2009.60
ETHEUR,20260317,211700,2009.72,2010.18,2009.72,2010.18
ETHEUR,20260317,211800,2010.28,2010.52,2009.94,2010.52
ETHEUR,20260317,211900,2010.84,2011.65,2010.84,2011.14
ETHEUR,20260317,212000,2011.12,2011.14,2011.07,2011.07
ETHEUR,20260317,212100,2011.01,2012.33,2011.01,2012.33
ETHEUR,20260317,212200,2012.82,2013.03,2012.72,2012.96
ETHEUR,20260317,212300,2013.03,2014.13,2013.03,2014.13
ETHEUR,20260317,212400,2014.17,2014.54,2013.88,2014.54
ETHEUR,20260317,212500,2014.76,2016.79,2014.76,2016.67
ETHEUR,20260317,212600,2016.79,2016.92,2016.31,2016.53
ETHEUR,20260317,212700,2016.64,2018.70,2016.64,2017.92
ETHEUR,20260317,212800,2017.76,2017.76,2017.14,2017.14
ETHEUR,20260317,212900,2017.12,2017.93,2017.12,2017.52
ETHEUR,20260317,213000,2017.61,2017.98,2017.61,2017.94
ETHEUR,20260317,213100,2017.60,2017.60,2016.94,2017.12
ETHEUR,20260317,213200,2017.06,2017.06,2015.96,2015.96
ETHEUR,20260317,213300,2015.99,2016.17,2015.42,2016.17
ETHEUR,20260317,213400,2016.18,2016.78,2016.18,2016.20
ETHEUR,20260317,213500,2016.15,2016.15,2015.07,2015.23
ETHEUR,20260317,213600,2015.44,2016.18,2015.44,2015.82
ETHEUR,20260317,213700,2015.77,2016.12,2015.77,2016.12
ETHEUR,20260317,213800,2016.14,2016.42,2015.49,2015.57
ETHEUR,20260317,213900,2015.53,2015.95,2015.29,2015.95
ETHEUR,20260317,214000,2016.01,2017.71,2016.01,2017.47
ETHEUR,20260317,214100,2017.43,2017.43,2016.82,2017.18
ETHEUR,20260317,214200,2017.10,2017.10,2016.43,2016.43
ETHEUR,20260317,214300,2016.17,2016.17,2015.55,2015.71
ETHEUR,20260317,214400,2015.76,2016.04,2015.72,2015.94
ETHEUR,20260317,214500,2015.86,2015.86,2014.58,2014.68
ETHEUR,20260317,214600,2014.92,2015.45,2014.91,2014.91
ETHEUR,20260317,214700,2014.89,2014.89,2013.69,2013.69
ETHEUR,20260317,214800,2013.30,2014.55,2013.30,2014.41
ETHEUR,20260317,214900,2014.39,2015.28,2014.39,2015.28
ETHEUR,20260317,215000,2015.23,2015.68,2014.73,2015.68
ETHEUR,20260317,215100,2015.74,2016.32,2015.74,2016.13
ETHEUR,20260317,215200,2016.11,2016.17,2015.22,2015.24
ETHEUR,20260317,215300,2015.35,2016.10,2015.35,2016.09
ETHEUR,20260317,215400,2016.07,2016.07,2015.64,2015.76
ETHEUR,20260317,215500,2015.73,2015.73,2015.42,2015.52
ETHEUR,20260317,215600,2015.49,2015.88,2015.25,2015.88
ETHEUR,20260317,215700,2015.90,2016.19,2015.84,2016.19
ETHEUR,20260317,215800,2016.17,2016.39,2015.93,2015.93
ETHEUR,20260317,215900,2015.97,2016.91,2015.96,2016.91
ETHEUR,20260317,220000,2016.95,2016.95,2016.01,2016.01
ETHEUR,20260317,220100,2016.07,2016.33,2016.07,2016.33
ETHEUR,20260317,220200,2016.42,2016.96,2016.33,2016.96
ETHEUR,20260317,220300,2017.01,2018.54,2017.01,2017.79
ETHEUR,20260317,220400,2017.65,2018.39,2017.24,2018.39
ETHEUR,20260317,220500,2018.40,2019.06,2018.35,2018.35
ETHEUR,20260317,220600,2018.33,2018.69,2018.33,2018.61
ETHEUR,20260317,220700,2018.72,2019.27,2018.55,2018.68
ETHEUR,20260317,220800,2018.78,2019.29,2018.78,2019.29
ETHEUR,20260317,220900,2019.38,2020.71,2019.38,2020.70
ETHEUR,20260317,221000,2020.78,2020.86,2020.40,2020.47
ETHEUR,20260317,221100,2020.40,2020.40,2020.06,2020.12
ETHEUR,20260317,221200,2020.14,2022.55,2020.14,2022.55
ETHEUR,20260317,221300,2022.71,2026.30,2022.71,2026.30
ETHEUR,20260317,221400,2026.95,2030.79,2026.95,2028.01
ETHEUR,20260317,221500,2027.97,2027.97,2026.76,2026.76
ETHEUR,20260317,221600,2026.60,2026.60,2025.42,2025.68
ETHEUR,20260317,221700,2025.52,2026.45,2025.40,2025.83
ETHEUR,20260317,221800,2025.92,2026.29,2025.49,2025.49
ETHEUR,20260317,221900,2025.18,2026.11,2025.18,2025.72
ETHEUR,20260317,222000,2025.71,2025.71,2024.87,2025.23
ETHEUR,20260317,222100,2025.17,2025.17,2024.54,2025.03
ETHEUR,20260317,222200,2025.20,2025.92,2025.20,2025.92
ETHEUR,20260317,222300,2025.93,2026.91,2025.93,2026.25
ETHEUR,20260317,222400,2026.23,2026.30,2025.92,2026.30
ETHEUR,20260317,222500,2026.26,2026.26,2025.64,2026.16
ETHEUR,20260317,222600,2026.17,2026.23,2026.15,2026.17
ETHEUR,20260317,222700,2026.21,2026.44,2026.08,2026.08
ETHEUR,20260317,222800,2025.84,2025.84,2025.34,2025.58
ETHEUR,20260317,222900,2025.57,2025.57,2024.51,2024.53
ETHEUR,20260317,223000,2024.48,2024.48,2024.15,2024.15
ETHEUR,20260317,223100,2024.05,2024.05,2021.61,2021.61
ETHEUR,20260317,223200,2021.64,2022.22,2021.64,2022.19
ETHEUR,20260317,223300,2022.07,2022.64,2021.44,2022.64
ETHEUR,20260317,223400,2022.75,2024.28,2022.62,2024.28
ETHEUR,20260317,223500,2024.46,2024.57,2023.73,2023.73
ETHEUR,20260317,223600,2023.67,2025.32,2023.65,2025.32
ETHEUR,20260317,223700,2025.59,2027.33,2025.59,2026.83
ETHEUR,20260317,223800,2026.77,2026.77,2026.07,2026.16
ETHEUR,20260317,223900,2026.20,2027.60,2026.20,2026.47
ETHEUR,20260317,224000,2026.31,2026.31,2025.32,2025.90
ETHEUR,20260317,224100,2025.96,2025.96,2024.96,2025.64
ETHEUR,20260317,224200,2025.76,2027.34,2025.76,2026.46
ETHEUR,20260317,224300,2026.53,2027.57,2026.45,2027.57
ETHEUR,20260317,224400,2027.63,2027.63,2026.92,2027.24
ETHEUR,20260317,224500,2027.42,2027.42,2026.35,2026.35
ETHEUR,20260317,224600,2026.22,2026.35,2025.63,2026.35
ETHEUR,20260317,224700,2026.33,2026.39,2025.72,2025.76
ETHEUR,20260317,224800,2025.75,2026.27,2024.77,2026.01
ETHEUR,20260317,224900,2026.02,2028.06,2026.02,2026.79
ETHEUR,20260317,225000,2026.64,2026.64,2025.61,2025.85
ETHEUR,20260317,225100,2026.06,2026.99,2025.42,2026.99
ETHEUR,20260317,225200,2027.02,2027.08,2025.41,2025.41
ETHEUR,20260317,225300,2025.39,2025.39,2024.95,2024.95
ETHEUR,20260317,225400,2024.97,2026.21,2024.97,2025.98
ETHEUR,20260317,225500,2025.97,2026.22,2025.81,2025.98
ETHEUR,20260317,225600,2025.99,2026.02,2024.77,2025.82
ETHEUR,20260317,225700,2025.62,2025.84,2025.05,2025.84
ETHEUR,20260317,225800,2025.96,2025.96,2024.94,2025.37
ETHEUR,20260317,225900,2025.42,2026.22,2025.42,2026.19
ETHEUR,20260317,230000,2026.12,2026.12,2025.78,2025.79
ETHEUR,20260317,230100,2025.83,2025.83,2022.56,2023.29
ETHEUR,20260317,230200,2023.26,2023.78,2022.52,2023.70
ETHEUR,20260317,230300,2023.81,2026.27,2023.81,2025.54
ETHEUR,20260317,230400,2025.57,2026.82,2025.57,2026.79
ETHEUR,20260317,230500,2026.83,2028.03,2026.83,2027.97
ETHEUR,20260317,230600,2028.04,2028.26,2027.79,2027.85
ETHEUR,20260317,230700,2027.82,2027.82,2026.38,2026.38
ETHEUR,20260317,230800,2026.35,2026.35,2023.80,2023.85
ETHEUR,20260317,230900,2023.82,2023.82,2022.10,2022.10
ETHEUR,20260317,231000,2021.80,2022.66,2021.71,2022.66
ETHEUR,20260317,231100,2022.73,2022.96,2021.98,2022.35
ETHEUR,20260317,231200,2022.24,2022.27,2021.53,2022.27
ETHEUR,20260317,231300,2022.31,2022.36,2020.55,2020.55
ETHEUR,20260317,231400,2020.54,2020.54,2020.09,2020.15
ETHEUR,20260317,231500,2019.93,2020.03,2019.58,2020.03
ETHEUR,20260317,231600,2020.07,2020.95,2020.07,2020.64
ETHEUR,20260317,231700,2020.62,2020.86,2020.15,2020.24
ETHEUR,20260317,231800,2020.25,2020.46,2019.99,2020.21
ETHEUR,20260317,231900,2020.43,2020.98,2019.96,2019.96
ETHEUR,20260317,232000,2019.91,2019.91,2019.47,2019.66
ETHEUR,20260317,232100,2019.60,2020.47,2019.60,2020.25
ETHEUR,20260317,232200,2020.28,2020.92,2019.58,2019.58
ETHEUR,20260317,232300,2019.59,2019.99,2019.14,2019.99
ETHEUR,20260317,232400,2020.01,2020.24,2019.93,2019.93
ETHEUR,20260317,232500,2019.92,2019.92,2019.68,2019.68
ETHEUR,20260317,232600,2019.67,2019.67,2019.01,2019.03
ETHEUR,20260317,232700,2018.98,2019.24,2018.98,2019.17
ETHEUR,20260317,232800,2019.25,2019.25,2017.17,2017.50
ETHEUR,20260317,232900,2017.51,2017.51,2017.27,2017.27
ETHEUR,20260317,233000,2017.07,2017.07,2016.64,2016.65
ETHEUR,20260317,233100,2016.52,2017.14,2016.41,2016.41
ETHEUR,20260317,233200,2015.92,2015.96,2014.58,2015.18
ETHEUR,20260317,233300,2015.07,2015.17,2014.44,2014.44
ETHEUR,20260317,233400,2014.22,2014.25,2014.11,2014.14
ETHEUR,20260317,233500,2014.12,2014.55,2013.87,2014.55
ETHEUR,20260317,233600,2014.56,2015.42,2014.56,2014.74
ETHEUR,20260317,233700,2014.52,2014.52,2012.51,2012.57
ETHEUR,20260317,233800,2012.84,2013.03,2010.36,2010.36
ETHEUR,20260317,233900,2009.91,2009.91,2008.06,2008.18
ETHEUR,20260317,234000,2008.27,2009.56,2008.27,2009.56
ETHEUR,20260317,234100,2009.74,2010.61,2008.62,2010.61
ETHEUR,20260317,234200,2010.69,2013.91,2010.69,2013.91
ETHEUR,20260317,234300,2013.73,2014.27,2013.57,2014.27
ETHEUR,20260317,234400,2014.39,2014.73,2013.70,2013.70
ETHEUR,20260317,234500,2013.52,2013.59,2013.30,2013.58
ETHEUR,20260317,234600,2013.56,2014.32,2013.14,2013.14
ETHEUR,20260317,234700,2012.97,2012.97,2012.22,2012.50
ETHEUR,20260317,234800,2012.58,2014.20,2012.58,2014.20
ETHEUR,20260317,234900,2014.28,2014.40,2013.62,2013.62
ETHEUR,20260317,235000,2013.49,2013.96,2013.36,2013.74
ETHEUR,20260317,235100,2013.69,2014.35,2013.06,2014.32
ETHEUR,20260317,235200,2014.20,2015.56,2013.97,2015.56
ETHEUR,20260317,235300,2015.52,2016.15,2015.40,2016.15
ETHEUR,20260317,235400,2016.20,2016.20,2015.71,2016.06
ETHEUR,20260317,235500,2016.11,2016.57,2016.05,2016.57
ETHEUR,20260317,235600,2016.67,2016.95,2015.92,2015.92
ETHEUR,20260317,235700,2015.95,2016.24,2015.95,2016.21
ETHEUR,20260317,235800,2016.27,2016.52,2016.04,2016.04
ETHEUR,20260317,235900,2016.23,2017.53,2016.23,2017.53
ETHEUR,20260318,000000,2017.58,2018.36,2017.58,2017.83
LTCEUR,20260317,000100,50.70,50.70,50.64,50.65
LTCEUR,20260317,000200,50.66,50.67,50.56,50.56
LTCEUR,20260317,000300,50.55,50.55,50.44,50.44
LTCEUR,20260317,000400,50.45,50.49,50.45,50.47
LTCEUR,20260317,000500,50.44,50.44,50.37,50.37
LTCEUR,20260317,000600,50.38,50.40,50.37,50.39
LTCEUR,20260317,000700,50.38,50.38,50.36,50.37
LTCEUR,20260317,000800,50.35,50.35,50.31,50.32
LTCEUR,20260317,000900,50.33,50.33,50.32,50.32
LTCEUR,20260317,001000,50.30,50.30,50.23,50.24
LTCEUR,20260317,001100,50.25,50.40,50.25,50.40
LTCEUR,20260317,001200,50.39,50.39,50.35,50.35
LTCEUR,20260317,001300,50.34,50.34,50.33,50.34
LTCEUR,20260317,001400,50.35,50.42,50.35,50.42
LTCEUR,20260317,001500,50.42,50.42,50.42,50.42
LTCEUR,20260317,001600,50.43,50.53,50.43,50.53
LTCEUR,20260317,001700,50.52,50.53,50.50,50.52
LTCEUR,20260317,001800,50.53,50.53,50.51,50.53
LTCEUR,20260317,001900,50.52,50.52,50.50,50.52
LTCEUR,20260317,002000,50.53,50.53,50.51,50.51
LTCEUR,20260317,002100,50.51,50.51,50.51,50.51
LTCEUR,20260317,002200,50.52,50.53,50.51,50.51
LTCEUR,20260317,002300,50.50,50.52,50.47,50.52
LTCEUR,20260317,002400,50.53,50.54,50.47,50.49
LTCEUR,20260317,002500,50.50,50.50,50.45,50.46
LTCEUR,20260317,002600,50.47,50.50,50.47,50.48
LTCEUR,20260317,002700,50.47,50.50,50.47,50.50
LTCEUR,20260317,002800,50.49,50.49,50.47,50.47
LTCEUR,20260317,002900,50.46,50.50,50.45,50.50
LTCEUR,20260317,003000,50.51,50.53,50.51,50.53
LTCEUR,20260317,003100,50.51,50.51,50.47,50.48
LTCEUR,20260317,003200,50.49,50.56,50.49,50.54
LTCEUR,20260317,003300,50.53,50.54,50.51,50.53
LTCEUR,20260317,003400,50.52,50.56,50.51,50.53
LTCEUR,20260317,003500,50.53,50.53,50.53,50.53
LTCEUR,20260317,003600,50.53,50.53,50.53,50.53
LTCEUR,20260317,003700,50.54,50.56,50.54,50.56
LTCEUR,20260317,003800,50.55,50.55,50.53,50.54
LTCEUR,20260317,003900,50.53,50.56,50.52,50.56
LTCEUR,20260317,004000,50.56,50.56,50.56,50.56
LTCEUR,20260317,004100,50.56,50.56,50.56,50.56
LTCEUR,20260317,004200,50.55,50.56,50.55,50.56
LTCEUR,20260317,004300,50.57,50.57,50.57,50.57
LTCEUR,20260317,004400,50.57,50.61,50.57,50.60
LTCEUR,20260317,004500,50.61,50.61,50.60,50.60
LTCEUR,20260317,004600,50.61,50.65,50.61,50.64
LTCEUR,20260317,004700,50.65,50.66,50.65,50.66
LTCEUR,20260317,004800,50.66,50.69,50.66,50.69
LTCEUR,20260317,004900,50.71,50.72,50.65,50.65
LTCEUR,20260317,005000,50.64,50.69,50.63,50.69
LTCEUR,20260317,005100,50.69,50.69,50.66,50.67
LTCEUR,20260317,005200,50.66,50.66,50.57,50.57
LTCEUR,20260317,005300,50.56,50.56,50.53,50.55
LTCEUR,20260317,005400,50.56,50.57,50.56,50.57
LTCEUR,20260317,005500,50.56,50.58,50.56,50.58
LTCEUR,20260317,005600,50.58,50.58,50.58,50.58
LTCEUR,20260317,005700,50.57,50.58,50.57,50.57
LTCEUR,20260317,005800,50.56,50.56,50.54,50.56
LTCEUR,20260317,005900,50.56,50.56,50.54,50.56
LTCEUR,20260317,010000,50.57,50.57,50.54,50.54
LTCEUR,20260317,010100,50.55,50.55,50.38,50.39
LTCEUR,20260317,010200,50.40,50.45,50.39,50.44
LTCEUR,20260317,010300,50.43,50.47,50.40,50.47
LTCEUR,20260317,010400,50.49,50.53,50.47,50.53
LTCEUR,20260317,010500,50.52,50.52,50.49,50.49
LTCEUR,20260317,010600,50.50,50.54,50.50,50.53
LTCEUR,20260317,010700,50.54,50.56,50.53,50.55
LTCEUR,20260317,010800,50.56,50.60,50.56,50.58
LTCEUR,20260317,010900,50.59,50.60,50.58,50.58
LTCEUR,20260317,011000,50.57,50.60,50.49,50.60
LTCEUR,20260317,011100,50.61,50.72,50.61,50.71
LTCEUR,20260317,011200,50.70,50.72,50.65,50.65
LTCEUR,20260317,011300,50.66,50.67,50.65,50.67
LTCEUR,20260317,011400,50.66,50.77,50.65,50.77
LTCEUR,20260317,011500,50.78,50.86,50.78,50.78
LTCEUR,20260317,011600,50.79,50.79,50.76,50.79
LTCEUR,20260317,011700,50.78,50.78,50.67,50.74
LTCEUR,20260317,011800,50.73,50.73,50.60,50.60
LTCEUR,20260317,011900,50.59,50.64,50.59,50.62
LTCEUR,20260317,012000,50.63,50.64,50.61,50.61
LTCEUR,20260317,012100,50.60,50.60,50.58,50.60
LTCEUR,20260317,012200,50.58,50.60,50.54,50.58
LTCEUR,20260317,012300,50.59,50.64,50.59,50.62
LTCEUR,20260317,012400,50.61,50.61,50.53,50.56
LTCEUR,20260317,012500,50.54,50.54,50.51,50.51
LTCEUR,20260317,012600,50.52,50.52,50.45,50.46
LTCEUR,20260317,012700,50.47,50.56,50.47,50.54
LTCEUR,20260317,012800,50.56,50.58,50.56,50.56
LTCEUR,20260317,012900,50.57,50.60,50.57,50.60
LTCEUR,20260317,013000,50.61,50.67,50.60,50.67
LTCEUR,20260317,013100,50.70,50.76,50.70,50.75
LTCEUR,20260317,013200,50.76,50.85,50.76,50.76
LTCEUR,20260317,013300,50.77,50.82,50.77,50.81
LTCEUR,20260317,013400,50.82,50.83,50.78,50.78
LTCEUR,20260317,013500,50.77,50.84,50.77,50.83
LTCEUR,20260317,013600,50.84,50.85,50.79,50.81
LTCEUR,20260317,013700,50.80,50.83,50.79,50.83
LTCEUR,20260317,013800,50.82,50.82,50.80,50.81
LTCEUR,20260317,013900,50.79,50.79,50.77,50.77
LTCEUR,20260317,014000,50.76,50.76,50.62,50.63
LTCEUR,20260317,014100,50.64,50.66,50.62,50.62
LTCEUR,20260317,014200,50.61,50.61,50.58,50.58
LTCEUR,20260317,014300,50.57,50.60,50.57,50.58
LTCEUR,20260317,014400,50.57,50.58,50.57,50.58
LTCEUR,20260317,014500,50.60,50.61,50.60,50.60
LTCEUR,20260317,014600,50.59,50.61,50.57,50.60
LTCEUR,20260317,014700,50.61,50.61,50.60,50.61
LTCEUR,20260317,014800,50.62,50.67,50.62,50.67
LTCEUR,20260317,014900,50.68,50.72,50.67,50.67
LTCEUR,20260317,015000,50.66,50.67,50.65,50.65
LTCEUR,20260317,015100,50.64,50.64,50.59,50.59
LTCEUR,20260317,015200,50.58,50.60,50.57,50.57
LTCEUR,20260317,015300,50.56,50.57,50.54,50.56
LTCEUR,20260317,015400,50.57,50.59,50.57,50.57
LTCEUR,20260317,015500,50.58,50.62,50.58,50.62
LTCEUR,20260317,015600,50.63,50.63,50.60,50.60
LTCEUR,20260317,015700,50.59,50.60,50.58,50.60
LTCEUR,20260317,015800,50.61,50.67,50.61,50.66
LTCEUR,20260317,015900,50.65,50.69,50.65,50.68
LTCEUR,20260317,020000,50.69,50.72,50.69,50.71
LTCEUR,20260317,020100,50.72,50.75,50.72,50.72
LTCEUR,20260317,020200,50.71,50.71,50.67,50.67
LTCEUR,20260317,020300,50.66,50.67,50.65,50.65
LTCEUR,20260317,020400,50.63,50.63,50.58,50.58
LTCEUR,20260317,020500,50.57,50.57,50.51,50.52
LTCEUR,20260317,020600,50.53,50.58,50.47,50.49
LTCEUR,20260317,020700,50.51,50.55,50.50,50.53
LTCEUR,20260317,020800,50.54,50.62,50.53,50.61
LTCEUR,20260317,020900,50.62,50.65,50.60,50.65
LTCEUR,20260317,021000,50.67,50.75,50.67,50.72
LTCEUR,20260317,021100,50.70,50.85,50.69,50.85
LTCEUR,20260317,021200,50.86,50.86,50.71,50.71
LTCEUR,20260317,021300,50.72,50.83,50.72,50.81
LTCEUR,20260317,021400,50.82,50.82,50.71,50.71
LTCEUR,20260317,021500,50.72,50.72,50.71,50.72
LTCEUR,20260317,021600,50.73,50.75,50.71,50.71
LTCEUR,20260317,021700,50.70,50.71,50.65,50.65
LTCEUR,20260317,021800,50.64,50.67,50.63,50.66
LTCEUR,20260317,021900,50.65,50.65,50.60,50.65
LTCEUR,20260317,022000,50.66,50.70,50.66,50.70
LTCEUR,20260317,022100,50.71,50.71,50.64,50.68
LTCEUR,20260317,022200,50.67,50.67,50.65,50.65
LTCEUR,20260317,022300,50.64,50.64,50.55,50.57
LTCEUR,20260317,022400,50.56,50.58,50.56,50.58
LTCEUR,20260317,022500,50.58,50.58,50.56,50.57
LTCEUR,20260317,022600,50.58,50.64,50.58,50.62
LTCEUR,20260317,022700,50.61,50.65,50.60,50.65
LTCEUR,20260317,022800,50.67,50.68,50.66,50.66
LTCEUR,20260317,022900,50.65,50.71,50.65,50.69
LTCEUR,20260317,023000,50.68,50.69,50.68,50.68
LTCEUR,20260317,023100,50.67,50.67,50.56,50.62
LTCEUR,20260317,023200,50.63,50.65,50.61,50.65
LTCEUR,20260317,023300,50.64,50.65,50.62,50.65
LTCEUR,20260317,023400,50.64,50.66,50.64,50.66
LTCEUR,20260317,023500,50.67,50.70,50.67,50.68
LTCEUR,20260317,023600,50.69,50.73,50.69,50.72
LTCEUR,20260317,023700,50.71,50.71,50.60,50.64
LTCEUR,20260317,023800,50.61,50.65,50.60,50.63
LTCEUR,20260317,023900,50.64,50.72,50.63,50.72
LTCEUR,20260317,024000,50.74,50.75,50.69,50.69
LTCEUR,20260317,024100,50.70,50.74,50.66,50.66
LTCEUR,20260317,024200,50.68,50.68,50.65,50.67
LTCEUR,20260317,024300,50.65,50.65,50.50,50.50
LTCEUR,20260317,024400,50.51,50.57,50.51,50.57
LTCEUR,20260317,024500,50.58,50.58,50.57,50.58
LTCEUR,20260317,024600,50.60,50.60,50.56,50.56
LTCEUR,20260317,024700,50.57,50.61,50.57,50.61
LTCEUR,20260317,024800,50.62,50.64,50.61,50.64
LTCEUR,20260317,024900,50.63,50.63,50.58,50.58
LTCEUR,20260317,025000,50.60,50.62,50.58,50.58
LTCEUR,20260317,025100,50.59,50.61,50.55,50.55
LTCEUR,20260317,025200,50.54,50.54,50.50,50.50
LTCEUR,20260317,025300,50.49,50.49,50.47,50.47
LTCEUR,20260317,025400,50.48,50.49,50.44,50.45
LTCEUR,20260317,025500,50.46,50.46,50.39,50.41
LTCEUR,20260317,025600,50.42,50.45,50.42,50.45
LTCEUR,20260317,025700,50.46,50.53,50.46,50.53
LTCEUR,20260317,025800,50.54,50.58,50.53,50.55
LTCEUR,20260317,025900,50.56,50.57,50.56,50.56
LTCEUR,20260317,030000,50.57,50.58,50.57,50.58
LTCEUR,20260317,030100,50.58,50.58,50.55,50.57
LTCEUR,20260317,030200,50.58,50.60,50.58,50.60
LTCEUR,20260317,030300,50.60,50.60,50.60,50.60
LTCEUR,20260317,030400,50.61,50.65,50.61,50.65
LTCEUR,20260317,030500,50.64,50.65,50.62,50.64
LTCEUR,20260317,030600,50.63,50.63,50.57,50.57
LTCEUR,20260317,030700,50.58,50.61,50.58,50.58
LTCEUR,20260317,030800,50.59,50.59,50.51,50.51
LTCEUR,20260317,030900,50.49,50.49,50.42,50.46
LTCEUR,20260317,031000,50.47,50.47,50.44,50.46
LTCEUR,20260317,031100,50.47,50.49,50.44,50.48
LTCEUR,20260317,031200,50.47,50.49,50.47,50.47
LTCEUR,20260317,031300,50.48,50.53,50.48,50.53
LTCEUR,20260317,031400,50.54,50.55,50.51,50.52
LTCEUR,20260317,031500,50.53,50.53,50.51,50.51
LTCEUR,20260317,031600,50.52,50.56,50.52,50.54
LTCEUR,20260317,031700,50.53,50.57,50.51,50.57
LTCEUR,20260317,031800,50.58,50.58,50.55,50.56
LTCEUR,20260317,031900,50.54,50.54,50.52,50.54
LTCEUR,20260317,032000,50.56,50.56,50.53,50.55
LTCEUR,20260317,032100,50.54,50.54,50.53,50.54
LTCEUR,20260317,032200,50.55,50.55,50.54,50.55
LTCEUR,20260317,032300,50.54,50.54,50.51,50.52
LTCEUR,20260317,032400,50.51,50.53,50.47,50.51
LTCEUR,20260317,032500,50.52,50.53,50.51,50.51
LTCEUR,20260317,032600,50.52,50.54,50.52,50.54
LTCEUR,20260317,032700,50.53,50.53,50.52,50.52
LTCEUR,20260317,032800,50.51,50.51,50.50,50.50
LTCEUR,20260317,032900,50.49,50.49,50.47,50.49
LTCEUR,20260317,033000,50.48,50.50,50.47,50.47
LTCEUR,20260317,033100,50.48,50.60,50.48,50.60
LTCEUR,20260317,033200,50.58,50.58,50.57,50.57
LTCEUR,20260317,033300,50.58,50.61,50.57,50.60
LTCEUR,20260317,033400,50.61,50.67,50.61,50.67
LTCEUR,20260317,033500,50.68,50.70,50.68,50.69
LTCEUR,20260317,033600,50.68,50.70,50.68,50.69
LTCEUR,20260317,033700,50.70,50.76,50.70,50.76
LTCEUR,20260317,033800,50.77,50.83,50.77,50.82
LTCEUR,20260317,033900,50.83,50.90,50.83,50.88
LTCEUR,20260317,034000,50.87,50.92,50.87,50.92
LTCEUR,20260317,034100,50.91,50.93,50.90,50.92
LTCEUR,20260317,034200,50.91,50.99,50.90,50.93
LTCEUR,20260317,034300,50.92,51.01,50.91,51.01
LTCEUR,20260317,034400,51.02,51.02,50.90,50.90
LTCEUR,20260317,034500,50.91,50.96,50.90,50.96
LTCEUR,20260317,034600,50.97,50.97,50.85,50.90
LTCEUR,20260317,034700,50.92,51.02,50.92,51.00
LTCEUR,20260317,034800,51.01,51.01,50.92,50.93
LTCEUR,20260317,034900,50.94,50.94,50.83,50.83
LTCEUR,20260317,035000,50.82,50.90,50.81,50.90
LTCEUR,20260317,035100,50.91,50.94,50.60,50.61
LTCEUR,20260317,035200,50.60,50.62,50.58,50.58
LTCEUR,20260317,035300,50.57,50.64,50.57,50.59
LTCEUR,20260317,035400,50.58,50.64,50.58,50.63
LTCEUR,20260317,035500,50.62,50.67,50.62,50.67
LTCEUR,20260317,035600,50.66,50.66,50.61,50.64
LTCEUR,20260317,035700,50.65,50.66,50.61,50.63
LTCEUR,20260317,035800,50.64,50.65,50.62,50.62
LTCEUR,20260317,035900,50.63,50.67,50.63,50.67
LTCEUR,20260317,040000,50.66,50.66,50.60,50.61
LTCEUR,20260317,040100,50.60,50.60,50.52,50.55
LTCEUR,20260317,040200,50.54,50.54,50.48,50.48
LTCEUR,20260317,040300,50.47,50.54,50.47,50.54
LTCEUR,20260317,040400,50.53,50.53,50.50,50.51
LTCEUR,20260317,040500,50.52,50.53,50.49,50.49
LTCEUR,20260317,040600,50.47,50.47,50.40,50.40
LTCEUR,20260317,040700,50.41,50.47,50.41,50.47
LTCEUR,20260317,040800,50.48,50.49,50.40,50.40
LTCEUR,20260317,040900,50.41,50.41,50.41,50.41
LTCEUR,20260317,041000,50.42,50.43,50.40,50.40
LTCEUR,20260317,041100,50.39,50.39,50.33,50.33
LTCEUR,20260317,041200,50.32,50.33,50.30,50.30
LTCEUR,20260317,041300,50.31,50.31,50.28,50.28
LTCEUR,20260317,041400,50.29,50.29,50.28,50.28
LTCEUR,20260317,041500,50.29,50.29,50.22,50.24
LTCEUR,20260317,041600,50.25,50.25,50.22,50.22
LTCEUR,20260317,041700,50.21,50.23,50.19,50.23
LTCEUR,20260317,041800,50.22,50.22,50.15,50.15
LTCEUR,20260317,041900,50.16,50.24,50.16,50.23
LTCEUR,20260317,042000,50.22,50.22,50.21,50.22
LTCEUR,20260317,042100,50.21,50.21,50.18,50.18
LTCEUR,20260317,042200,50.19,50.20,50.15,50.15
LTCEUR,20260317,042300,50.14,50.14,50.05,50.05
LTCEUR,20260317,042400,50.06,50.12,50.06,50.12
LTCEUR,20260317,042500,50.14,50.14,50.08,50.08
LTCEUR,20260317,042600,50.09,50.17,50.08,50.16
LTCEUR,20260317,042700,50.15,50.15,50.12,50.14
LTCEUR,20260317,042800,50.12,50.14,50.11,50.14
LTCEUR,20260317,042900,50.13,50.14,50.10,50.10
LTCEUR,20260317,043000,50.11,50.14,50.10,50.10
LTCEUR,20260317,043100,50.08,50.12,50.08,50.10
LTCEUR,20260317,043200,50.11,50.11,50.06,50.08
LTCEUR,20260317,043300,50.07,50.10,50.04,50.10
LTCEUR,20260317,043400,50.09,50.09,50.03,50.04
LTCEUR,20260317,043500,50.03,50.03,49.92,49.97
LTCEUR,20260317,043600,49.96,49.97,49.91,49.91
LTCEUR,20260317,043700,49.92,49.99,49.92,49.96
LTCEUR,20260317,043800,49.97,49.97,49.93,49.97
LTCEUR,20260317,043900,49.98,50.02,49.97,50.02
LTCEUR,20260317,044000,50.03,50.07,50.03,50.07
LTCEUR,20260317,044100,50.06,50.06,49.94,49.94
LTCEUR,20260317,044200,49.96,50.00,49.91,49.91
LTCEUR,20260317,044300,49.90,49.93,49.87,49.90
LTCEUR,20260317,044400,49.91,49.94,49.91,49.93
LTCEUR,20260317,044500,49.94,49.94,49.93,49.94
LTCEUR,20260317,044600,49.93,49.93,49.88,49.89
LTCEUR,20260317,044700,49.90,49.97,49.90,49.92
LTCEUR,20260317,044800,49.93,49.95,49.89,49.90
LTCEUR,20260317,044900,49.89,49.97,49.89,49.94
LTCEUR,20260317,045000,49.93,49.96,49.93,49.93
LTCEUR,20260317,045100,49.94,49.94,49.88,49.89
LTCEUR,20260317,045200,49.90,49.98,49.90,49.94
LTCEUR,20260317,045300,49.96,49.97,49.93,49.94
LTCEUR,20260317,045400,49.96,49.96,49.92,49.92
LTCEUR,20260317,045500,49.90,49.93,49.90,49.93
LTCEUR,20260317,045600,49.92,49.93,49.89,49.90
LTCEUR,20260317,045700,49.91,49.97,49.91,49.97
LTCEUR,20260317,045800,49.98,49.99,49.97,49.99
LTCEUR,20260317,045900,49.98,50.01,49.97,50.01
LTCEUR,20260317,050000,50.00,50.03,50.00,50.03
LTCEUR,20260317,050100,50.04,50.07,50.04,50.05
LTCEUR,20260317,050200,50.06,50.08,50.04,50.08
LTCEUR,20260317,050300,50.09,50.11,50.08,50.08
LTCEUR,20260317,050400,50.07,50.07,49.98,49.98
LTCEUR,20260317,050500,49.97,50.03,49.97,50.01
LTCEUR,20260317,050600,50.00,50.00,49.99,50.00
LTCEUR,20260317,050700,50.01,50.08,50.01,50.07
LTCEUR,20260317,050800,50.08,50.10,50.08,50.10
LTCEUR,20260317,050900,50.08,50.08,50.06,50.08
LTCEUR,20260317,051000,50.09,50.12,50.08,50.08
LTCEUR,20260317,051100,50.09,50.11,50.08,50.10
LTCEUR,20260317,051200,50.11,50.14,50.11,50.14
LTCEUR,20260317,051300,50.13,50.13,50.10,50.10
LTCEUR,20260317,051400,50.09,50.09,50.05,50.06
LTCEUR,20260317,051500,50.07,50.11,50.07,50.11
LTCEUR,20260317,051600,50.12,50.12,50.08,50.08
LTCEUR,20260317,051700,50.07,50.08,50.01,50.01
LTCEUR,20260317,051800,50.00,50.00,49.96,49.96
LTCEUR,20260317,051900,49.97,50.00,49.97,49.98
LTCEUR,20260317,052000,49.97,49.97,49.93,49.94
LTCEUR,20260317,052100,49.95,49.96,49.95,49.96
LTCEUR,20260317,052200,49.94,49.95,49.85,49.85
LTCEUR,20260317,052300,49.84,49.84,49.76,49.78
LTCEUR,20260317,052400,49.79,49.85,49.79,49.85
LTCEUR,20260317,052500,49.86,49.86,49.80,49.83
LTCEUR,20260317,052600,49.85,49.87,49.82,49.87
LTCEUR,20260317,052700,49.88,49.89,49.84,49.84
LTCEUR,20260317,052800,49.83,49.83,49.81,49.82
LTCEUR,20260317,052900,49.81,49.82,49.79,49.79
LTCEUR,20260317,053000,49.78,49.82,49.78,49.81
LTCEUR,20260317,053100,49.82,49.83,49.75,49.78
LTCEUR,20260317,053200,49.79,49.79,49.69,49.72
LTCEUR,20260317,053300,49.71,49.71,49.65,49.65
LTCEUR,20260317,053400,49.64,49.64,49.64,49.64
LTCEUR,20260317,053500,49.63,49.65,49.63,49.65
LTCEUR,20260317,053600,49.64,49.64,49.60,49.60
LTCEUR,20260317,053700,49.61,49.63,49.61,49.63
LTCEUR,20260317,053800,49.64,49.65,49.62,49.63
LTCEUR,20260317,053900,49.64,49.66,49.61,49.61
LTCEUR,20260317,054000,49.60,49.61,49.54,49.54
LTCEUR,20260317,054100,49.51,49.52,49.45,49.45
LTCEUR,20260317,054200,49.46,49.56,49.46,49.54
LTCEUR,20260317,054300,49.53,49.59,49.53,49.58
LTCEUR,20260317,054400,49.59,49.66,49.59,49.61
LTCEUR,20260317,054500,49.62,49.62,49.58,49.58
LTCEUR,20260317,054600,49.57,49.58,49.55,49.56
LTCEUR,20260317,054700,49.57,49.60,49.57,49.59
LTCEUR,20260317,054800,49.60,49.62,49.60,49.60
LTCEUR,20260317,054900,49.61,49.62,49.61,49.62
LTCEUR,20260317,055000,49.63,49.65,49.63,49.64
LTCEUR,20260317,055100,49.65,49.65,49.64,49.64
LTCEUR,20260317,055200,49.65,49.67,49.65,49.66
LTCEUR,20260317,055300,49.65,49.68,49.65,49.68
LTCEUR,20260317,055400,49.68,49.68,49.68,49.68
LTCEUR,20260317,055500,49.67,49.68,49.67,49.68
LTCEUR,20260317,055600,49.69,49.71,49.68,49.68
LTCEUR,20260317,055700,49.69,49.71,49.69,49.71
LTCEUR,20260317,055800,49.71,49.72,49.70,49.71
LTCEUR,20260317,055900,49.69,49.72,49.69,49.71
LTCEUR,20260317,060000,49.70,49.72,49.68,49.68
LTCEUR,20260317,060100,49.67,49.68,49.65,49.65
LTCEUR,20260317,060200,49.66,49.67,49.65,49.67
LTCEUR,20260317,060300,49.65,49.65,49.60,49.60
LTCEUR,20260317,060400,49.61,49.65,49.60,49.65
LTCEUR,20260317,060500,49.66,49.71,49.66,49.71
LTCEUR,20260317,060600,49.72,49.79,49.72,49.73
LTCEUR,20260317,060700,49.72,49.78,49.72,49.78
LTCEUR,20260317,060800,49.81,49.82,49.78,49.79
LTCEUR,20260317,060900,49.78,49.81,49.78,49.80
LTCEUR,20260317,061000,49.79,49.79,49.77,49.77
LTCEUR,20260317,061100,49.76,49.78,49.75,49.78
LTCEUR,20260317,061200,49.79,49.81,49.78,49.81
LTCEUR,20260317,061300,49.82,49.82,49.81,49.82
LTCEUR,20260317,061400,49.83,49.84,49.83,49.83
LTCEUR,20260317,061500,49.84,49.85,49.78,49.78
LTCEUR,20260317,061600,49.77,49.79,49.76,49.79
LTCEUR,20260317,061700,49.80,49.82,49.80,49.82
LTCEUR,20260317,061800,49.83,49.83,49.82,49.83
LTCEUR,20260317,061900,49.84,49.86,49.84,49.84
LTCEUR,20260317,062000,49.83,49.83,49.81,49.81
LTCEUR,20260317,062100,49.80,49.80,49.73,49.75
LTCEUR,20260317,062200,49.76,49.77,49.76,49.76
LTCEUR,20260317,062300,49.77,49.78,49.75,49.76
LTCEUR,20260317,062400,49.78,49.82,49.78,49.81
LTCEUR,20260317,062500,49.80,49.81,49.80,49.81
LTCEUR,20260317,062600,49.82,49.83,49.82,49.83
LTCEUR,20260317,062700,49.84,49.88,49.84,49.87
LTCEUR,20260317,062800,49.86,49.86,49.83,49.86
LTCEUR,20260317,062900,49.87,49.88,49.87,49.87
LTCEUR,20260317,063000,49.86,49.86,49.86,49.86
LTCEUR,20260317,063100,49.85,49.88,49.83,49.85
LTCEUR,20260317,063200,49.86,49.89,49.86,49.89
LTCEUR,20260317,063300,49.88,49.91,49.88,49.90
LTCEUR,20260317,063400,49.89,49.90,49.88,49.90
LTCEUR,20260317,063500,49.89,49.89,49.86,49.86
LTCEUR,20260317,063600,49.85,49.86,49.82,49.82
LTCEUR,20260317,063700,49.81,49.81,49.69,49.69
LTCEUR,20260317,063800,49.71,49.78,49.71,49.76
LTCEUR,20260317,063900,49.77,49.78,49.74,49.76
LTCEUR,20260317,064000,49.75,49.75,49.74,49.74
LTCEUR,20260317,064100,49.75,49.80,49.75,49.80
LTCEUR,20260317,064200,49.79,49.79,49.76,49.76
LTCEUR,20260317,064300,49.77,49.77,49.74,49.74
LTCEUR,20260317,064400,49.75,49.75,49.71,49.72
LTCEUR,20260317,064500,49.71,49.71,49.54,49.54
LTCEUR,20260317,064600,49.53,49.58,49.52,49.58
LTCEUR,20260317,064700,49.59,49.63,49.56,49.58
LTCEUR,20260317,064800,49.57,49.61,49.55,49.57
LTCEUR,20260317,064900,49.56,49.60,49.56,49.56
LTCEUR,20260317,065000,49.57,49.60,49.56,49.60
LTCEUR,20260317,065100,49.61,49.68,49.61,49.68
LTCEUR,20260317,065200,49.69,49.72,49.69,49.72
LTCEUR,20260317,065300,49.73,49.82,49.73,49.81
LTCEUR,20260317,065400,49.82,49.83,49.81,49.81
LTCEUR,20260317,065500,49.82,49.82,49.76,49.76
LTCEUR,20260317,065600,49.76,49.79,49.76,49.79
LTCEUR,20260317,065700,49.80,49.81,49.76,49.76
LTCEUR,20260317,065800,49.75,49.75,49.72,49.74
LTCEUR,20260317,065900,49.73,49.74,49.70,49.71
LTCEUR,20260317,070000,49.72,49.73,49.69,49.73
LTCEUR,20260317,070100,49.74,49.77,49.72,49.72
LTCEUR,20260317,070200,49.73,49.73,49.65,49.70
LTCEUR,20260317,070300,49.71,49.71,49.65,49.68
LTCEUR,20260317,070400,49.67,49.69,49.64,49.64
LTCEUR,20260317,070500,49.65,49.67,49.65,49.65
LTCEUR,20260317,070600,49.66,49.66,49.64,49.64
LTCEUR,20260317,070700,49.65,49.65,49.63,49.64
LTCEUR,20260317,070800,49.65,49.68,49.61,49.68
LTCEUR,20260317,070900,49.69,49.72,49.68,49.70
LTCEUR,20260317,071000,49.72,49.74,49.71,49.72
LTCEUR,20260317,071100,49.73,49.75,49.72,49.72
LTCEUR,20260317,071200,49.71,49.76,49.69,49.76
LTCEUR,20260317,071300,49.78,49.90,49.78,49.90
LTCEUR,20260317,071400,49.91,49.92,49.90,49.92
LTCEUR,20260317,071500,49.91,49.93,49.91,49.92
LTCEUR,20260317,071600,49.92,49.93,49.92,49.93
LTCEUR,20260317,071700,49.92,49.94,49.92,49.92
LTCEUR,20260317,071800,49.93,49.94,49.92,49.92
LTCEUR,20260317,071900,49.91,49.91,49.89,49.89
LTCEUR,20260317,072000,49.89,49.89,49.87,49.88
LTCEUR,20260317,072100,49.87,49.89,49.87,49.89
LTCEUR,20260317,072200,49.90,49.97,49.90,49.95
LTCEUR,20260317,072300,49.96,49.97,49.96,49.96
LTCEUR,20260317,072400,49.97,49.97,49.90,49.90
LTCEUR,20260317,072500,49.91,49.92,49.89,49.90
LTCEUR,20260317,072600,49.89,49.92,49.89,49.92
LTCEUR,20260317,072700,49.93,49.94,49.92,49.92
LTCEUR,20260317,072800,49.91,49.92,49.90,49.92
LTCEUR,20260317,072900,49.92,49.95,49.92,49.92
LTCEUR,20260317,073000,49.93,49.94,49.92,49.92
LTCEUR,20260317,073100,49.91,49.91,49.90,49.90
LTCEUR,20260317,073200,49.91,49.95,49.91,49.95
LTCEUR,20260317,073300,49.94,49.95,49.93,49.93
LTCEUR,20260317,073400,49.94,49.95,49.91,49.94
LTCEUR,20260317,073500,49.95,49.97,49.95,49.97
LTCEUR,20260317,073600,49.98,50.00,49.98,49.99
LTCEUR,20260317,073700,49.98,49.99,49.97,49.97
LTCEUR,20260317,073800,49.98,49.99,49.97,49.99
LTCEUR,20260317,073900,50.00,50.00,50.00,50.00
LTCEUR,20260317,074000,50.01,50.02,49.99,50.00
LTCEUR,20260317,074100,49.99,49.99,49.99,49.99
LTCEUR,20260317,074200,49.98,49.98,49.97,49.97
LTCEUR,20260317,074300,49.96,49.96,49.92,49.92
LTCEUR,20260317,074400,49.91,49.91,49.80,49.80
LTCEUR,20260317,074500,49.78,49.81,49.78,49.79
LTCEUR,20260317,074600,49.80,49.82,49.79,49.80
LTCEUR,20260317,074700,49.81,49.82,49.81,49.82
LTCEUR,20260317,074800,49.81,49.81,49.76,49.78
LTCEUR,20260317,074900,49.79,49.82,49.78,49.79
LTCEUR,20260317,075000,49.80,49.81,49.79,49.79
LTCEUR,20260317,075100,49.78,49.83,49.78,49.83
LTCEUR,20260317,075200,49.84,49.88,49.84,49.86
LTCEUR,20260317,075300,49.85,49.85,49.82,49.83
LTCEUR,20260317,075400,49.85,49.85,49.80,49.80
LTCEUR,20260317,075500,49.78,49.79,49.78,49.78
LTCEUR,20260317,075600,49.78,49.78,49.76,49.77
LTCEUR,20260317,075700,49.78,49.78,49.77,49.77
LTCEUR,20260317,075800,49.76,49.77,49.75,49.75
LTCEUR,20260317,075900,49.75,49.76,49.75,49.76
LTCEUR,20260317,080000,49.75,49.76,49.75,49.75
LTCEUR,20260317,080100,49.74,49.81,49.74,49.81
LTCEUR,20260317,080200,49.80,49.80,49.78,49.79
LTCEUR,20260317,080300,49.81,49.85,49.81,49.85
LTCEUR,20260317,080400,49.83,49.83,49.82,49.83
LTCEUR,20260317,080500,49.84,49.84,49.83,49.83
LTCEUR,20260317,080600,49.82,49.83,49.82,49.83
LTCEUR,20260317,080700,49.83,49.85,49.83,49.83
LTCEUR,20260317,080800,49.82,49.82,49.81,49.81
LTCEUR,20260317,080900,49.82,49.85,49.82,49.85
LTCEUR,20260317,081000,49.86,49.86,49.85,49.85
LTCEUR,20260317,081100,49.86,49.89,49.86,49.89
LTCEUR,20260317,081200,49.90,49.90,49.88,49.90
LTCEUR,20260317,081300,49.89,49.90,49.89,49.89
LTCEUR,20260317,081400,49.87,49.89,49.87,49.89
LTCEUR,20260317,081500,49.90,49.92,49.90,49.90
LTCEUR,20260317,081600,49.91,49.94,49.91,49.94
LTCEUR,20260317,081700,49.95,49.95,49.94,49.94
LTCEUR,20260317,081800,49.95,50.00,49.95,50.00
LTCEUR,20260317,081900,49.99,49.99,49.96,49.96
LTCEUR,20260317,082000,49.97,50.08,49.97,50.06
LTCEUR,20260317,082100,50.07,50.08,50.06,50.08
LTCEUR,20260317,082200,50.07,50.08,50.07,50.07
LTCEUR,20260317,082300,50.06,50.07,50.02,50.07
LTCEUR,20260317,082400,50.05,50.07,50.03,50.05
LTCEUR,20260317,082500,50.04,50.04,50.02,50.03
LTCEUR,20260317,082600,50.04,50.04,50.01,50.02
LTCEUR,20260317,082700,50.01,50.01,50.00,50.00
LTCEUR,20260317,082800,49.99,50.01,49.99,50.00
LTCEUR,20260317,082900,49.99,50.03,49.99,50.03
LTCEUR,20260317,083000,50.02,50.02,49.98,49.98
LTCEUR,20260317,083100,49.97,50.00,49.97,49.98
LTCEUR,20260317,083200,49.97,49.99,49.97,49.97
LTCEUR,20260317,083300,49.98,49.98,49.97,49.97
LTCEUR,20260317,083400,49.96,49.96,49.94,49.94
LTCEUR,20260317,083500,49.95,49.95,49.94,49.94
LTCEUR,20260317,083600,49.95,49.97,49.95,49.95
LTCEUR,20260317,083700,49.96,49.96,49.96,49.96
LTCEUR,20260317,083800,49.94,49.94,49.92,49.92
LTCEUR,20260317,083900,49.91,49.92,49.90,49.91
LTCEUR,20260317,084000,49.92,49.96,49.92,49.93
LTCEUR,20260317,084100,49.92,49.92,49.91,49.92
LTCEUR,20260317,084200,49.92,49.93,49.92,49.92
LTCEUR,20260317,084300,49.91,49.91,49.90,49.91
LTCEUR,20260317,084400,49.90,49.91,49.90,49.91
LTCEUR,20260317,084500,49.92,49.93,49.92,49.93
LTCEUR,20260317,084600,49.92,49.92,49.92,49.92
LTCEUR,20260317,084700,49.92,49.92,49.92,49.92
LTCEUR,20260317,084800,49.92,49.92,49.92,49.92
LTCEUR,20260317,084900,49.93,49.93,49.93,49.93
LTCEUR,20260317,085000,49.92,49.92,49.92,49.92
LTCEUR,20260317,085100,49.91,49.91,49.89,49.89
LTCEUR,20260317,085200,49.90,49.90,49.90,49.90
LTCEUR,20260317,085300,49.89,49.90,49.89,49.89
LTCEUR,20260317,085400,49.90,49.90,49.89,49.89
LTCEUR,20260317,085500,49.90,49.90,49.89,49.89
LTCEUR,20260317,085600,49.90,49.90,49.90,49.90
LTCEUR,20260317,085700,49.90,49.90,49.90,49.90
LTCEUR,20260317,085800,49.90,49.90,49.88,49.88
LTCEUR,20260317,085900,49.87,49.88,49.86,49.88
LTCEUR,20260317,090000,49.87,49.87,49.86,49.86
LTCEUR,20260317,090100,49.87,49.90,49.87,49.90
LTCEUR,20260317,090200,49.91,49.98,49.91,49.97
LTCEUR,20260317,090300,49.96,49.97,49.93,49.97
LTCEUR,20260317,090400,49.99,50.00,49.99,49.99
LTCEUR,20260317,090500,50.00,50.00,49.94,49.95
LTCEUR,20260317,090600,49.94,49.94,49.94,49.94
LTCEUR,20260317,090700,49.93,49.93,49.89,49.89
LTCEUR,20260317,090800,49.88,49.94,49.88,49.94
LTCEUR,20260317,090900,49.93,49.94,49.92,49.94
LTCEUR,20260317,091000,49.95,49.96,49.90,49.90
LTCEUR,20260317,091100,49.89,49.90,49.82,49.82
LTCEUR,20260317,091200,49.83,49.86,49.83,49.86
LTCEUR,20260317,091300,49.87,49.90,49.87,49.90
LTCEUR,20260317,091400,49.91,49.94,49.91,49.92
LTCEUR,20260317,091500,49.91,49.93,49.90,49.93
LTCEUR,20260317,091600,49.92,49.92,49.89,49.89
LTCEUR,20260317,091700,49.88,49.88,49.85,49.88
LTCEUR,20260317,091800,49.89,49.93,49.89,49.90
LTCEUR,20260317,091900,49.89,49.92,49.88,49.92
LTCEUR,20260317,092000,49.93,49.99,49.93,49.97
LTCEUR,20260317,092100,49.96,49.98,49.94,49.96
LTCEUR,20260317,092200,49.97,49.97,49.92,49.92
LTCEUR,20260317,092300,49.91,49.91,49.89,49.89
LTCEUR,20260317,092400,49.88,49.88,49.84,49.84
LTCEUR,20260317,092500,49.85,49.85,49.83,49.84
LTCEUR,20260317,092600,49.85,49.90,49.85,49.87
LTCEUR,20260317,092700,49.86,49.88,49.85,49.88
LTCEUR,20260317,092800,49.89,49.90,49.89,49.89
LTCEUR,20260317,092900,49.88,49.88,49.86,49.86
LTCEUR,20260317,093000,49.87,49.87,49.85,49.85
LTCEUR,20260317,093100,49.86,49.89,49.86,49.88
LTCEUR,20260317,093200,49.89,49.89,49.88,49.88
LTCEUR,20260317,093300,49.87,49.89,49.86,49.89
LTCEUR,20260317,093400,49.90,49.91,49.90,49.91
LTCEUR,20260317,093500,49.90,49.93,49.90,49.91
LTCEUR,20260317,093600,49.92,49.92,49.90,49.90
LTCEUR,20260317,093700,49.91,49.93,49.90,49.93
LTCEUR,20260317,093800,49.92,49.92,49.89,49.92
LTCEUR,20260317,093900,49.90,49.90,49.89,49.89
LTCEUR,20260317,094000,49.88,49.88,49.85,49.87
LTCEUR,20260317,094100,49.86,49.86,49.84,49.84
LTCEUR,20260317,094200,49.86,49.95,49.86,49.95
LTCEUR,20260317,094300,49.94,49.95,49.92,49.95
LTCEUR,20260317,094400,49.94,49.96,49.91,49.96
LTCEUR,20260317,094500,49.95,49.96,49.92,49.94
LTCEUR,20260317,094600,49.93,49.96,49.92,49.95
LTCEUR,20260317,094700,49.96,49.97,49.92,49.92
LTCEUR,20260317,094800,49.91,49.92,49.89,49.90
LTCEUR,20260317,094900,49.89,49.89,49.86,49.88
LTCEUR,20260317,095000,49.89,49.90,49.89,49.90
LTCEUR,20260317,095100,49.89,49.89,49.86,49.87
LTCEUR,20260317,095200,49.86,49.87,49.84,49.86
LTCEUR,20260317,095300,49.87,49.88,49.85,49.85
LTCEUR,20260317,095400,49.84,49.85,49.83,49.85
LTCEUR,20260317,095500,49.85,49.85,49.85,49.85
LTCEUR,20260317,095600,49.85,49.85,49.84,49.85
LTCEUR,20260317,095700,49.86,49.86,49.85,49.85
LTCEUR,20260317,095800,49.86,49.86,49.80,49.80
LTCEUR,20260317,095900,49.79,49.79,49.70,49.74
LTCEUR,20260317,100000,49.75,49.75,49.75,49.75
LTCEUR,20260317,100100,49.74,49.74,49.71,49.71
LTCEUR,20260317,100200,49.72,49.75,49.72,49.74
LTCEUR,20260317,100300,49.73,49.78,49.73,49.78
LTCEUR,20260317,100400,49.79,49.79,49.65,49.65
LTCEUR,20260317,100500,49.66,49.66,49.64,49.64
LTCEUR,20260317,100600,49.65,49.67,49.60,49.60
LTCEUR,20260317,100700,49.59,49.60,49.56,49.60
LTCEUR,20260317,100800,49.61,49.61,49.57,49.58
LTCEUR,20260317,100900,49.60,49.65,49.60,49.65
LTCEUR,20260317,101000,49.66,49.67,49.61,49.62
LTCEUR,20260317,101100,49.61,49.64,49.61,49.64
LTCEUR,20260317,101200,49.63,49.65,49.63,49.65
LTCEUR,20260317,101300,49.66,49.67,49.65,49.65
LTCEUR,20260317,101400,49.64,49.66,49.62,49.64
LTCEUR,20260317,101500,49.62,49.64,49.62,49.64
LTCEUR,20260317,101600,49.65,49.66,49.64,49.65
LTCEUR,20260317,101700,49.66,49.66,49.65,49.65
LTCEUR,20260317,101800,49.64,49.65,49.62,49.64
LTCEUR,20260317,101900,49.62,49.65,49.62,49.64
LTCEUR,20260317,102000,49.65,49.78,49.65,49.78
LTCEUR,20260317,102100,49.77,49.77,49.72,49.72
LTCEUR,20260317,102200,49.73,49.75,49.72,49.75
LTCEUR,20260317,102300,49.74,49.74,49.71,49.71
LTCEUR,20260317,102400,49.72,49.78,49.72,49.78
LTCEUR,20260317,102500,49.77,49.77,49.75,49.76
LTCEUR,20260317,102600,49.77,49.85,49.77,49.85
LTCEUR,20260317,102700,49.84,49.90,49.79,49.79
LTCEUR,20260317,102800,49.78,49.78,49.73,49.74
LTCEUR,20260317,102900,49.73,49.83,49.73,49.83
LTCEUR,20260317,103000,49.85,49.85,49.82,49.85
LTCEUR,20260317,103100,49.83,49.83,49.80,49.81
LTCEUR,20260317,103200,49.80,49.82,49.80,49.82
LTCEUR,20260317,103300,49.81,49.81,49.76,49.77
LTCEUR,20260317,103400,49.78,49.78,49.77,49.77
LTCEUR,20260317,103500,49.76,49.76,49.71,49.72
LTCEUR,20260317,103600,49.73,49.76,49.73,49.76
LTCEUR,20260317,103700,49.75,49.78,49.75,49.78
LTCEUR,20260317,103800,49.79,49.80,49.75,49.75
LTCEUR,20260317,103900,49.76,49.78,49.76,49.78
LTCEUR,20260317,104000,49.79,49.82,49.79,49.80
LTCEUR,20260317,104100,49.79,49.79,49.78,49.79
LTCEUR,20260317,104200,49.80,49.82,49.80,49.82
LTCEUR,20260317,104300,49.81,49.81,49.75,49.76
LTCEUR,20260317,104400,49.77,49.79,49.77,49.79
LTCEUR,20260317,104500,49.80,49.82,49.80,49.82
LTCEUR,20260317,104600,49.83,49.83,49.81,49.82
LTCEUR,20260317,104700,49.83,49.83,49.79,49.80
LTCEUR,20260317,104800,49.79,49.80,49.78,49.80
LTCEUR,20260317,104900,49.79,49.83,49.79,49.82
LTCEUR,20260317,105000,49.81,49.82,49.80,49.81
LTCEUR,20260317,105100,49.82,49.85,49.82,49.85
LTCEUR,20260317,105200,49.84,49.84,49.82,49.83
LTCEUR,20260317,105300,49.83,49.83,49.79,49.79
LTCEUR,20260317,105400,49.80,49.80,49.75,49.77
LTCEUR,20260317,105500,49.76,49.76,49.75,49.75
LTCEUR,20260317,105600,49.74,49.74,49.65,49.66
LTCEUR,20260317,105700,49.67,49.68,49.65,49.67
LTCEUR,20260317,105800,49.66,49.70,49.65,49.68
LTCEUR,20260317,105900,49.69,49.74,49.69,49.72
LTCEUR,20260317,110000,49.71,49.71,49.69,49.70
LTCEUR,20260317,110100,49.71,49.75,49.68,49.75
LTCEUR,20260317,110200,49.74,49.74,49.71,49.72
LTCEUR,20260317,110300,49.71,49.72,49.67,49.68
LTCEUR,20260317,110400,49.69,49.69,49.67,49.68
LTCEUR,20260317,110500,49.69,49.69,49.67,49.68
LTCEUR,20260317,110600,49.69,49.69,49.64,49.64
LTCEUR,20260317,110700,49.65,49.65,49.55,49.61
LTCEUR,20260317,110800,49.60,49.62,49.58,49.61
LTCEUR,20260317,110900,49.60,49.60,49.59,49.59
LTCEUR,20260317,111000,49.60,49.60,49.57,49.58
LTCEUR,20260317,111100,49.59,49.63,49.58,49.63
LTCEUR,20260317,111200,49.64,49.65,49.62,49.65
LTCEUR,20260317,111300,49.66,49.68,49.65,49.65
LTCEUR,20260317,111400,49.66,49.67,49.64,49.65
LTCEUR,20260317,111500,49.64,49.64,49.64,49.64
LTCEUR,20260317,111600,49.65,49.65,49.62,49.64
LTCEUR,20260317,111700,49.63,49.63,49.58,49.58
LTCEUR,20260317,111800,49.57,49.58,49.54,49.54
LTCEUR,20260317,111900,49.55,49.60,49.55,49.58
LTCEUR,20260317,112000,49.59,49.62,49.59,49.62
LTCEUR,20260317,112100,49.61,49.63,49.61,49.61
LTCEUR,20260317,112200,49.60,49.61,49.60,49.61
LTCEUR,20260317,112300,49.62,49.62,49.61,49.62
LTCEUR,20260317,112400,49.63,49.64,49.63,49.64
LTCEUR,20260317,112500,49.64,49.65,49.63,49.63
LTCEUR,20260317,112600,49.62,49.64,49.62,49.62
LTCEUR,20260317,112700,49.61,49.67,49.60,49.66
LTCEUR,20260317,112800,49.65,49.65,49.62,49.65
LTCEUR,20260317,112900,49.64,49.65,49.64,49.64
LTCEUR,20260317,113000,49.65,49.65,49.59,49.59
LTCEUR,20260317,113100,49.58,49.59,49.57,49.57
LTCEUR,20260317,113200,49.58,49.58,49.55,49.57
LTCEUR,20260317,113300,49.58,49.58,49.57,49.58
LTCEUR,20260317,113400,49.57,49.57,49.56,49.56
LTCEUR,20260317,113500,49.57,49.58,49.57,49.58
LTCEUR,20260317,113600,49.59,49.61,49.59,49.60
LTCEUR,20260317,113700,49.61,49.64,49.59,49.59
LTCEUR,20260317,113800,49.58,49.59,49.58,49.58
LTCEUR,20260317,113900,49.57,49.58,49.53,49.58
LTCEUR,20260317,114000,49.59,49.62,49.59,49.62
LTCEUR,20260317,114100,49.61,49.61,49.61,49.61
LTCEUR,20260317,114200,49.61,49.61,49.57,49.57
LTCEUR,20260317,114300,49.58,49.58,49.57,49.58
LTCEUR,20260317,114400,49.57,49.57,49.56,49.57
LTCEUR,20260317,114500,49.58,49.62,49.58,49.60
LTCEUR,20260317,114600,49.58,49.59,49.57,49.58
LTCEUR,20260317,114700,49.58,49.58,49.57,49.57
LTCEUR,20260317,114800,49.56,49.58,49.55,49.58
LTCEUR,20260317,114900,49.60,49.60,49.56,49.57
LTCEUR,20260317,115000,49.57,49.57,49.57,49.57
LTCEUR,20260317,115100,49.56,49.56,49.53,49.54
LTCEUR,20260317,115200,49.53,49.53,49.50,49.52
LTCEUR,20260317,115300,49.53,49.58,49.53,49.58
LTCEUR,20260317,115400,49.57,49.57,49.55,49.57
LTCEUR,20260317,115500,49.58,49.61,49.58,49.58
LTCEUR,20260317,115600,49.57,49.58,49.57,49.57
LTCEUR,20260317,115700,49.58,49.60,49.58,49.59
LTCEUR,20260317,115800,49.60,49.60,49.57,49.58
LTCEUR,20260317,115900,49.57,49.60,49.57,49.60
LTCEUR,20260317,120000,49.61,49.61,49.61,49.61
LTCEUR,20260317,120100,49.62,49.62,49.60,49.60
LTCEUR,20260317,120200,49.61,49.64,49.61,49.61
LTCEUR,20260317,120300,49.60,49.61,49.59,49.61
LTCEUR,20260317,120400,49.62,49.64,49.62,49.64
LTCEUR,20260317,120500,49.64,49.64,49.62,49.62
LTCEUR,20260317,120600,49.63,49.66,49.63,49.66
LTCEUR,20260317,120700,49.67,49.68,49.67,49.68
LTCEUR,20260317,120800,49.67,49.67,49.65,49.67
LTCEUR,20260317,120900,49.68,49.68,49.64,49.65
LTCEUR,20260317,121000,49.65,49.65,49.65,49.65
LTCEUR,20260317,121100,49.66,49.67,49.66,49.66
LTCEUR,20260317,121200,49.65,49.69,49.65,49.69
LTCEUR,20260317,121300,49.68,49.69,49.67,49.69
LTCEUR,20260317,121400,49.68,49.68,49.67,49.68
LTCEUR,20260317,121500,49.67,49.68,49.67,49.68
LTCEUR,20260317,121600,49.69,49.72,49.69,49.72
LTCEUR,20260317,121700,49.71,49.71,49.68,49.70
LTCEUR,20260317,121800,49.69,49.76,49.68,49.76
LTCEUR,20260317,121900,49.75,49.75,49.75,49.75
LTCEUR,20260317,122000,49.75,49.76,49.72,49.74
LTCEUR,20260317,122100,49.75,49.77,49.74,49.75
LTCEUR,20260317,122200,49.74,49.76,49.72,49.76
LTCEUR,20260317,122300,49.75,49.75,49.74,49.74
LTCEUR,20260317,122400,49.74,49.75,49.74,49.75
LTCEUR,20260317,122500,49.75,49.75,49.75,49.75
LTCEUR,20260317,122600,49.74,49.76,49.74,49.76
LTCEUR,20260317,122700,49.75,49.76,49.73,49.76
LTCEUR,20260317,122800,49.78,49.78,49.73,49.74
LTCEUR,20260317,122900,49.73,49.73,49.72,49.72
LTCEUR,20260317,123000,49.71,49.72,49.70,49.72
LTCEUR,20260317,123100,49.71,49.72,49.70,49.71
LTCEUR,20260317,123200,49.70,49.70,49.68,49.68
LTCEUR,20260317,123300,49.69,49.71,49.69,49.71
LTCEUR,20260317,123400,49.69,49.69,49.67,49.67
LTCEUR,20260317,123500,49.68,49.72,49.65,49.71
LTCEUR,20260317,123600,49.69,49.69,49.68,49.68
LTCEUR,20260317,123700,49.69,49.72,49.68,49.72
LTCEUR,20260317,123800,49.71,49.71,49.71,49.71
LTCEUR,20260317,123900,49.70,49.70,49.69,49.70
LTCEUR,20260317,124000,49.69,49.69,49.68,49.69
LTCEUR,20260317,124100,49.68,49.70,49.67,49.69
LTCEUR,20260317,124200,49.68,49.68,49.68,49.68
LTCEUR,20260317,124300,49.67,49.68,49.67,49.68
LTCEUR,20260317,124400,49.69,49.70,49.69,49.69
LTCEUR,20260317,124500,49.68,49.68,49.68,49.68
LTCEUR,20260317,124600,49.69,49.69,49.67,49.67
LTCEUR,20260317,124700,49.68,49.69,49.68,49.68
LTCEUR,20260317,124800,49.69,49.70,49.69,49.70
LTCEUR,20260317,124900,49.71,49.74,49.71,49.71
LTCEUR,20260317,125000,49.72,49.74,49.71,49.72
LTCEUR,20260317,125100,49.73,49.74,49.70,49.70
LTCEUR,20260317,125200,49.71,49.71,49.69,49.69
LTCEUR,20260317,125300,49.70,49.72,49.70,49.71
LTCEUR,20260317,125400,49.70,49.70,49.68,49.68
LTCEUR,20260317,125500,49.67,49.67,49.65,49.65
LTCEUR,20260317,125600,49.66,49.66,49.63,49.64
LTCEUR,20260317,125700,49.63,49.63,49.61,49.61
LTCEUR,20260317,125800,49.60,49.61,49.60,49.61
LTCEUR,20260317,125900,49.60,49.63,49.60,49.63
LTCEUR,20260317,130000,49.62,49.63,49.62,49.62
LTCEUR,20260317,130100,49.61,49.62,49.60,49.60
LTCEUR,20260317,130200,49.61,49.62,49.60,49.60
LTCEUR,20260317,130300,49.61,49.62,49.61,49.62
LTCEUR,20260317,130400,49.63,49.63,49.61,49.61
LTCEUR,20260317,130500,49.60,49.60,49.59,49.59
LTCEUR,20260317,130600,49.60,49.60,49.57,49.57
LTCEUR,20260317,130700,49.56,49.56,49.55,49.56
LTCEUR,20260317,130800,49.57,49.58,49.53,49.53
LTCEUR,20260317,130900,49.54,49.56,49.54,49.56
LTCEUR,20260317,131000,49.56,49.56,49.55,49.55
LTCEUR,20260317,131100,49.56,49.57,49.54,49.55
LTCEUR,20260317,131200,49.56,49.57,49.55,49.57
LTCEUR,20260317,131300,49.56,49.56,49.48,49.48
LTCEUR,20260317,131400,49.47,49.52,49.47,49.50
LTCEUR,20260317,131500,49.49,49.49,49.49,49.49
LTCEUR,20260317,131600,49.50,49.50,49.47,49.47
LTCEUR,20260317,131700,49.46,49.48,49.46,49.47
LTCEUR,20260317,131800,49.49,49.50,49.49,49.49
LTCEUR,20260317,131900,49.48,49.49,49.48,49.49
LTCEUR,20260317,132000,49.50,49.60,49.50,49.60
LTCEUR,20260317,132100,49.61,49.62,49.59,49.62
LTCEUR,20260317,132200,49.61,49.61,49.54,49.54
LTCEUR,20260317,132300,49.53,49.58,49.53,49.57
LTCEUR,20260317,132400,49.58,49.58,49.56,49.56
LTCEUR,20260317,132500,49.55,49.55,49.47,49.47
LTCEUR,20260317,132600,49.48,49.49,49.46,49.46
LTCEUR,20260317,132700,49.45,49.46,49.42,49.42
LTCEUR,20260317,132800,49.39,49.46,49.39,49.44
LTCEUR,20260317,132900,49.45,49.47,49.45,49.46
LTCEUR,20260317,133000,49.47,49.49,49.47,49.49
LTCEUR,20260317,133100,49.48,49.48,49.43,49.43
LTCEUR,20260317,133200,49.44,49.44,49.43,49.44
LTCEUR,20260317,133300,49.43,49.43,49.42,49.42
LTCEUR,20260317,133400,49.41,49.44,49.40,49.42
LTCEUR,20260317,133500,49.41,49.41,49.37,49.38
LTCEUR,20260317,133600,49.39,49.39,49.28,49.30
LTCEUR,20260317,133700,49.29,49.30,49.28,49.28
LTCEUR,20260317,133800,49.29,49.33,49.29,49.33
LTCEUR,20260317,133900,49.34,49.39,49.34,49.39
LTCEUR,20260317,134000,49.40,49.45,49.40,49.43
LTCEUR,20260317,134100,49.42,49.42,49.37,49.38
LTCEUR,20260317,134200,49.39,49.41,49.39,49.39
LTCEUR,20260317,134300,49.40,49.40,49.39,49.39
LTCEUR,20260317,134400,49.38,49.40,49.37,49.40
LTCEUR,20260317,134500,49.40,49.40,49.40,49.40
LTCEUR,20260317,134600,49.39,49.39,49.39,49.39
LTCEUR,20260317,134700,49.38,49.40,49.38,49.39
LTCEUR,20260317,134800,49.38,49.42,49.37,49.42
LTCEUR,20260317,134900,49.41,49.41,49.41,49.41
LTCEUR,20260317,135000,49.42,49.42,49.42,49.42
LTCEUR,20260317,135100,49.41,49.41,49.39,49.39
LTCEUR,20260317,135200,49.38,49.39,49.32,49.32
LTCEUR,20260317,135300,49.31,49.31,49.29,49.30
LTCEUR,20260317,135400,49.29,49.30,49.29,49.29
LTCEUR,20260317,135500,49.30,49.33,49.30,49.33
LTCEUR,20260317,135600,49.32,49.33,49.32,49.33
LTCEUR,20260317,135700,49.32,49.35,49.32,49.34
LTCEUR,20260317,135800,49.33,49.34,49.28,49.32
LTCEUR,20260317,135900,49.33,49.33,49.33,49.33
LTCEUR,20260317,140000,49.34,49.34,49.33,49.33
LTCEUR,20260317,140100,49.32,49.32,49.28,49.28
LTCEUR,20260317,140200,49.29,49.29,49.28,49.29
LTCEUR,20260317,140300,49.30,49.35,49.28,49.30
LTCEUR,20260317,140400,49.31,49.32,49.28,49.29
LTCEUR,20260317,140500,49.31,49.32,49.31,49.32
LTCEUR,20260317,140600,49.33,49.34,49.33,49.33
LTCEUR,20260317,140700,49.34,49.36,49.33,49.35
LTCEUR,20260317,140800,49.34,49.34,49.32,49.32
LTCEUR,20260317,140900,49.33,49.36,49.33,49.35
LTCEUR,20260317,141000,49.34,49.34,49.31,49.31
LTCEUR,20260317,141100,49.32,49.34,49.32,49.34
LTCEUR,20260317,141200,49.33,49.36,49.33,49.35
LTCEUR,20260317,141300,49.33,49.34,49.33,49.34
LTCEUR,20260317,141400,49.33,49.33,49.32,49.33
LTCEUR,20260317,141500,49.34,49.35,49.34,49.35
LTCEUR,20260317,141600,49.36,49.36,49.34,49.35
LTCEUR,20260317,141700,49.36,49.36,49.33,49.33
LTCEUR,20260317,141800,49.34,49.35,49.33,49.33
LTCEUR,20260317,141900,49.32,49.37,49.32,49.37
LTCEUR,20260317,142000,49.36,49.37,49.35,49.36
LTCEUR,20260317,142100,49.37,49.38,49.34,49.34
LTCEUR,20260317,142200,49.35,49.35,49.33,49.33
LTCEUR,20260317,142300,49.34,49.34,49.33,49.33
LTCEUR,20260317,142400,49.32,49.33,49.32,49.32
LTCEUR,20260317,142500,49.31,49.34,49.31,49.32
LTCEUR,20260317,142600,49.31,49.32,49.30,49.32
LTCEUR,20260317,142700,49.33,49.34,49.33,49.33
LTCEUR,20260317,142800,49.32,49.32,49.32,49.32
LTCEUR,20260317,142900,49.31,49.34,49.29,49.34
LTCEUR,20260317,143000,49.35,49.37,49.35,49.37
LTCEUR,20260317,143100,49.36,49.37,49.35,49.37
LTCEUR,20260317,143200,49.38,49.44,49.38,49.43
LTCEUR,20260317,143300,49.44,49.65,49.44,49.64
LTCEUR,20260317,143400,49.63,49.65,49.55,49.59
LTCEUR,20260317,143500,49.60,49.67,49.54,49.56
LTCEUR,20260317,143600,49.58,49.62,49.54,49.55
LTCEUR,20260317,143700,49.56,49.56,49.51,49.51
LTCEUR,20260317,143800,49.53,49.54,49.51,49.53
LTCEUR,20260317,143900,49.54,49.59,49.53,49.57
LTCEUR,20260317,144000,49.58,49.61,49.56,49.61
LTCEUR,20260317,144100,49.62,49.66,49.60,49.61
LTCEUR,20260317,144200,49.60,49.60,49.57,49.59
LTCEUR,20260317,144300,49.58,49.58,49.51,49.51
LTCEUR,20260317,144400,49.50,49.57,49.50,49.56
LTCEUR,20260317,144500,49.57,49.58,49.51,49.52
LTCEUR,20260317,144600,49.51,49.59,49.50,49.54
LTCEUR,20260317,144700,49.55,49.55,49.47,49.51
LTCEUR,20260317,144800,49.52,49.52,49.47,49.47
LTCEUR,20260317,144900,49.46,49.50,49.42,49.43
LTCEUR,20260317,145000,49.44,49.49,49.44,49.48
LTCEUR,20260317,145100,49.47,49.49,49.44,49.44
LTCEUR,20260317,145200,49.43,49.46,49.42,49.42
LTCEUR,20260317,145300,49.40,49.43,49.39,49.43
LTCEUR,20260317,145400,49.44,49.47,49.44,49.46
LTCEUR,20260317,145500,49.45,49.50,49.45,49.50
LTCEUR,20260317,145600,49.49,49.50,49.49,49.50
LTCEUR,20260317,145700,49.51,49.53,49.48,49.53
LTCEUR,20260317,145800,49.54,49.58,49.54,49.57
LTCEUR,20260317,145900,49.56,49.59,49.56,49.58
LTCEUR,20260317,150000,49.59,49.62,49.59,49.60
LTCEUR,20260317,150100,49.59,49.60,49.53,49.55
LTCEUR,20260317,150200,49.56,49.58,49.52,49.58
LTCEUR,20260317,150300,49.59,49.63,49.58,49.59
LTCEUR,20260317,150400,49.58,49.58,49.48,49.49
LTCEUR,20260317,150500,49.48,49.48,49.40,49.41
LTCEUR,20260317,150600,49.40,49.42,49.38,49.40
LTCEUR,20260317,150700,49.41,49.47,49.41,49.47
LTCEUR,20260317,150800,49.46,49.51,49.46,49.48
LTCEUR,20260317,150900,49.47,49.54,49.47,49.53
LTCEUR,20260317,151000,49.54,49.56,49.52,49.55
LTCEUR,20260317,151100,49.56,49.58,49.54,49.55
LTCEUR,20260317,151200,49.54,49.55,49.52,49.52
LTCEUR,20260317,151300,49.53,49.54,49.50,49.54
LTCEUR,20260317,151400,49.55,49.60,49.55,49.60
LTCEUR,20260317,151500,49.62,49.65,49.62,49.63
LTCEUR,20260317,151600,49.62,49.62,49.58,49.61
LTCEUR,20260317,151700,49.60,49.64,49.58,49.64
LTCEUR,20260317,151800,49.65,49.65,49.53,49.53
LTCEUR,20260317,151900,49.52,49.56,49.51,49.56
LTCEUR,20260317,152000,49.57,49.59,49.56,49.59
LTCEUR,20260317,152100,49.60,49.68,49.58,49.67
LTCEUR,20260317,152200,49.66,49.67,49.64,49.66
LTCEUR,20260317,152300,49.67,49.67,49.63,49.65
LTCEUR,20260317,152400,49.64,49.65,49.62,49.65
LTCEUR,20260317,152500,49.64,49.69,49.64,49.67
LTCEUR,20260317,152600,49.66,49.66,49.60,49.61
LTCEUR,20260317,152700,49.62,49.67,49.62,49.65
LTCEUR,20260317,152800,49.64,49.64,49.62,49.63
LTCEUR,20260317,152900,49.64,49.72,49.64,49.69
LTCEUR,20260317,153000,49.68,49.72,49.67,49.71
LTCEUR,20260317,153100,49.72,49.75,49.72,49.75
LTCEUR,20260317,153200,49.74,49.74,49.69,49.72
LTCEUR,20260317,153300,49.71,49.73,49.70,49.73
LTCEUR,20260317,153400,49.74,49.79,49.74,49.79
LTCEUR,20260317,153500,49.80,49.82,49.79,49.81
LTCEUR,20260317,153600,49.82,49.88,49.82,49.88
LTCEUR,20260317,153700,49.87,49.89,49.86,49.87
LTCEUR,20260317,153800,49.88,49.90,49.88,49.90
LTCEUR,20260317,153900,49.89,49.89,49.84,49.88
LTCEUR,20260317,154000,49.89,49.89,49.83,49.84
LTCEUR,20260317,154100,49.85,49.89,49.83,49.89
LTCEUR,20260317,154200,49.88,49.89,49.85,49.87
LTCEUR,20260317,154300,49.88,49.88,49.83,49.84
LTCEUR,20260317,154400,49.83,49.83,49.79,49.82
LTCEUR,20260317,154500,49.83,49.83,49.79,49.81
LTCEUR,20260317,154600,49.80,49.86,49.78,49.86
LTCEUR,20260317,154700,49.85,49.86,49.83,49.86
LTCEUR,20260317,154800,49.87,49.87,49.85,49.87
LTCEUR,20260317,154900,49.86,49.88,49.85,49.88
LTCEUR,20260317,155000,49.87,49.87,49.78,49.78
LTCEUR,20260317,155100,49.79,49.79,49.75,49.75
LTCEUR,20260317,155200,49.74,49.74,49.69,49.73
LTCEUR,20260317,155300,49.74,49.78,49.74,49.78
LTCEUR,20260317,155400,49.79,49.82,49.75,49.75
LTCEUR,20260317,155500,49.76,49.82,49.75,49.78
LTCEUR,20260317,155600,49.79,49.79,49.79,49.79
LTCEUR,20260317,155700,49.80,49.85,49.80,49.85
LTCEUR,20260317,155800,49.83,49.84,49.83,49.83
LTCEUR,20260317,155900,49.82,49.82,49.80,49.82
LTCEUR,20260317,160000,49.83,49.87,49.83,49.85
LTCEUR,20260317,160100,49.86,49.92,49.86,49.90
LTCEUR,20260317,160200,49.89,49.98,49.89,49.94
LTCEUR,20260317,160300,49.95,50.03,49.94,50.03
LTCEUR,20260317,160400,50.02,50.08,50.02,50.04
LTCEUR,20260317,160500,50.05,50.06,49.98,49.98
LTCEUR,20260317,160600,49.97,49.97,49.94,49.97
LTCEUR,20260317,160700,49.96,49.97,49.92,49.94
LTCEUR,20260317,160800,49.95,49.95,49.89,49.90
LTCEUR,20260317,160900,49.88,49.90,49.85,49.87
LTCEUR,20260317,161000,49.88,49.88,49.82,49.82
LTCEUR,20260317,161100,49.81,49.81,49.77,49.79
LTCEUR,20260317,161200,49.78,49.78,49.62,49.63
LTCEUR,20260317,161300,49.64,49.72,49.64,49.72
LTCEUR,20260317,161400,49.71,49.71,49.67,49.68
LTCEUR,20260317,161500,49.67,49.69,49.67,49.68
LTCEUR,20260317,161600,49.67,49.73,49.67,49.71
LTCEUR,20260317,161700,49.70,49.72,49.69,49.72
LTCEUR,20260317,161800,49.73,49.74,49.70,49.72
LTCEUR,20260317,161900,49.73,49.73,49.69,49.69
LTCEUR,20260317,162000,49.70,49.78,49.70,49.78
LTCEUR,20260317,162100,49.79,49.82,49.78,49.80
LTCEUR,20260317,162200,49.79,49.81,49.74,49.75
LTCEUR,20260317,162300,49.74,49.75,49.72,49.75
LTCEUR,20260317,162400,49.76,49.82,49.76,49.82
LTCEUR,20260317,162500,49.81,49.81,49.76,49.79
LTCEUR,20260317,162600,49.78,49.79,49.75,49.78
LTCEUR,20260317,162700,49.77,49.82,49.74,49.82
LTCEUR,20260317,162800,49.81,49.81,49.80,49.80
LTCEUR,20260317,162900,49.81,49.82,49.81,49.81
LTCEUR,20260317,163000,49.80,49.80,49.78,49.78
LTCEUR,20260317,163100,49.79,49.83,49.79,49.81
LTCEUR,20260317,163200,49.80,49.83,49.80,49.83
LTCEUR,20260317,163300,49.82,49.83,49.81,49.81
LTCEUR,20260317,163400,49.80,49.81,49.72,49.80
LTCEUR,20260317,163500,49.79,49.81,49.78,49.78
LTCEUR,20260317,163600,49.77,49.78,49.73,49.73
LTCEUR,20260317,163700,49.72,49.72,49.60,49.60
LTCEUR,20260317,163800,49.61,49.64,49.60,49.61
LTCEUR,20260317,163900,49.62,49.67,49.60,49.67
LTCEUR,20260317,164000,49.66,49.73,49.66,49.72
LTCEUR,20260317,164100,49.71,49.72,49.64,49.66
LTCEUR,20260317,164200,49.67,49.67,49.62,49.65
LTCEUR,20260317,164300,49.66,49.68,49.65,49.68
LTCEUR,20260317,164400,49.69,49.72,49.67,49.69
LTCEUR,20260317,164500,49.70,49.73,49.70,49.72
LTCEUR,20260317,164600,49.71,49.73,49.67,49.73
LTCEUR,20260317,164700,49.74,49.74,49.71,49.72
LTCEUR,20260317,164800,49.71,49.71,49.68,49.71
LTCEUR,20260317,164900,49.72,49.72,49.71,49.71
LTCEUR,20260317,165000,49.70,49.71,49.68,49.70
LTCEUR,20260317,165100,49.71,49.82,49.71,49.82
LTCEUR,20260317,165200,49.83,49.86,49.83,49.85
LTCEUR,20260317,165300,49.86,49.89,49.85,49.89
LTCEUR,20260317,165400,49.90,49.93,49.90,49.93
LTCEUR,20260317,165500,49.92,49.92,49.90,49.90
LTCEUR,20260317,165600,49.89,49.90,49.88,49.89
LTCEUR,20260317,165700,49.88,49.88,49.86,49.86
LTCEUR,20260317,165800,49.87,49.88,49.87,49.88
LTCEUR,20260317,165900,49.87,49.87,49.85,49.85
LTCEUR,20260317,170000,49.86,49.88,49.86,49.88
LTCEUR,20260317,170100,49.89,49.92,49.89,49.92
LTCEUR,20260317,170200,49.93,49.93,49.90,49.90
LTCEUR,20260317,170300,49.91,49.92,49.91,49.92
LTCEUR,20260317,170400,49.91,49.91,49.85,49.85
LTCEUR,20260317,170500,49.86,49.90,49.86,49.89
LTCEUR,20260317,170600,49.88,49.89,49.86,49.86
LTCEUR,20260317,170700,49.87,49.93,49.87,49.91
LTCEUR,20260317,170800,49.90,49.91,49.83,49.86
LTCEUR,20260317,170900,49.87,49.90,49.86,49.90
LTCEUR,20260317,171000,49.89,49.92,49.87,49.92
LTCEUR,20260317,171100,49.91,49.91,49.89,49.90
LTCEUR,20260317,171200,49.91,49.92,49.90,49.91
LTCEUR,20260317,171300,49.90,49.90,49.86,49.86
LTCEUR,20260317,171400,49.87,49.88,49.86,49.86
LTCEUR,20260317,171500,49.85,49.85,49.83,49.85
LTCEUR,20260317,171600,49.86,49.86,49.83,49.84
LTCEUR,20260317,171700,49.85,49.90,49.85,49.90
LTCEUR,20260317,171800,49.91,49.92,49.90,49.90
LTCEUR,20260317,171900,49.89,49.97,49.89,49.96
LTCEUR,20260317,172000,49.95,49.96,49.91,49.96
LTCEUR,20260317,172100,49.97,49.97,49.91,49.94
LTCEUR,20260317,172200,49.93,49.96,49.93,49.96
LTCEUR,20260317,172300,49.97,50.00,49.97,50.00
LTCEUR,20260317,172400,50.01,50.04,50.00,50.04
LTCEUR,20260317,172500,50.03,50.04,50.03,50.04
LTCEUR,20260317,172600,50.05,50.07,50.03,50.03
LTCEUR,20260317,172700,50.04,50.08,50.03,50.08
LTCEUR,20260317,172800,50.09,50.09,50.06,50.06
LTCEUR,20260317,172900,50.05,50.05,49.97,49.97
LTCEUR,20260317,173000,49.98,49.98,49.94,49.94
LTCEUR,20260317,173100,49.95,49.97,49.94,49.94
LTCEUR,20260317,173200,49.93,49.93,49.90,49.92
LTCEUR,20260317,173300,49.93,49.93,49.92,49.92
LTCEUR,20260317,173400,49.93,49.94,49.86,49.86
LTCEUR,20260317,173500,49.87,49.89,49.83,49.89
LTCEUR,20260317,173600,49.90,49.90,49.86,49.86
LTCEUR,20260317,173700,49.85,49.86,49.83,49.84
LTCEUR,20260317,173800,49.83,49.85,49.83,49.83
LTCEUR,20260317,173900,49.85,49.87,49.85,49.87
LTCEUR,20260317,174000,49.86,49.86,49.85,49.86
LTCEUR,20260317,174100,49.88,49.89,49.85,49.85
LTCEUR,20260317,174200,49.84,49.85,49.82,49.85
LTCEUR,20260317,174300,49.84,49.84,49.83,49.84
LTCEUR,20260317,174400,49.85,49.89,49.85,49.86
LTCEUR,20260317,174500,49.85,49.87,49.84,49.86
LTCEUR,20260317,174600,49.85,49.88,49.85,49.85
LTCEUR,20260317,174700,49.86,49.86,49.85,49.85
LTCEUR,20260317,174800,49.84,49.85,49.82,49.85
LTCEUR,20260317,174900,49.86,49.87,49.85,49.85
LTCEUR,20260317,175000,49.86,49.89,49.86,49.89
LTCEUR,20260317,175100,49.90,49.93,49.90,49.93
LTCEUR,20260317,175200,49.94,49.96,49.94,49.95
LTCEUR,20260317,175300,49.96,49.97,49.96,49.96
LTCEUR,20260317,175400,49.95,49.95,49.93,49.93
LTCEUR,20260317,175500,49.92,49.92,49.92,49.92
LTCEUR,20260317,175600,49.92,49.92,49.92,49.92
LTCEUR,20260317,175700,49.91,49.92,49.91,49.92
LTCEUR,20260317,175800,49.91,49.91,49.88,49.88
LTCEUR,20260317,175900,49.87,49.87,49.86,49.86
LTCEUR,20260317,180000,49.85,49.90,49.85,49.90
LTCEUR,20260317,180100,49.92,49.95,49.90,49.95
LTCEUR,20260317,180200,49.96,50.01,49.96,50.01
LTCEUR,20260317,180300,50.02,50.04,50.02,50.03
LTCEUR,20260317,180400,50.04,50.06,50.03,50.03
LTCEUR,20260317,180500,50.04,50.05,50.03,50.03
LTCEUR,20260317,180600,50.01,50.03,49.99,50.03
LTCEUR,20260317,180700,50.01,50.01,50.00,50.01
LTCEUR,20260317,180800,50.02,50.03,50.00,50.02
LTCEUR,20260317,180900,50.03,50.03,50.01,50.02
LTCEUR,20260317,181000,50.03,50.03,50.01,50.01
LTCEUR,20260317,181100,49.99,49.99,49.88,49.88
LTCEUR,20260317,181200,49.89,49.97,49.89,49.97
LTCEUR,20260317,181300,49.97,49.97,49.97,49.97
LTCEUR,20260317,181400,49.98,49.98,49.97,49.97
LTCEUR,20260317,181500,49.96,49.98,49.96,49.98
LTCEUR,20260317,181600,49.99,50.00,49.98,50.00
LTCEUR,20260317,181700,49.99,49.99,49.97,49.98
LTCEUR,20260317,181800,49.99,50.03,49.99,50.00
LTCEUR,20260317,181900,50.01,50.03,50.01,50.03
LTCEUR,20260317,182000,50.02,50.06,50.02,50.06
LTCEUR,20260317,182100,50.07,50.08,50.07,50.07
LTCEUR,20260317,182200,50.08,50.10,50.08,50.10
LTCEUR,20260317,182300,50.09,50.09,50.07,50.09
LTCEUR,20260317,182400,50.10,50.10,50.08,50.09
LTCEUR,20260317,182500,50.08,50.10,50.08,50.08
LTCEUR,20260317,182600,50.09,50.10,50.07,50.07
LTCEUR,20260317,182700,50.08,50.08,50.06,50.07
LTCEUR,20260317,182800,50.08,50.08,50.08,50.08
LTCEUR,20260317,182900,50.08,50.08,50.06,50.06
LTCEUR,20260317,183000,50.07,50.07,50.06,50.06
LTCEUR,20260317,183100,50.07,50.07,50.03,50.04
LTCEUR,20260317,183200,50.06,50.08,50.05,50.07
LTCEUR,20260317,183300,50.08,50.11,50.08,50.10
LTCEUR,20260317,183400,50.09,50.10,50.05,50.05
LTCEUR,20260317,183500,50.04,50.04,50.03,50.03
LTCEUR,20260317,183600,50.04,50.07,50.04,50.07
LTCEUR,20260317,183700,50.08,50.09,50.07,50.09
LTCEUR,20260317,183800,50.10,50.12,50.10,50.11
LTCEUR,20260317,183900,50.10,50.10,50.09,50.09
LTCEUR,20260317,184000,50.08,50.12,50.08,50.12
LTCEUR,20260317,184100,50.14,50.15,50.12,50.13
LTCEUR,20260317,184200,50.14,50.16,50.14,50.15
LTCEUR,20260317,184300,50.16,50.17,50.15,50.15
LTCEUR,20260317,184400,50.16,50.17,50.15,50.17
LTCEUR,20260317,184500,50.17,50.19,50.17,50.19
LTCEUR,20260317,184600,50.20,50.20,50.19,50.19
LTCEUR,20260317,184700,50.21,50.21,50.18,50.21
LTCEUR,20260317,184800,50.20,50.20,50.19,50.19
LTCEUR,20260317,184900,50.20,50.21,50.20,50.21
LTCEUR,20260317,185000,50.22,50.25,50.22,50.25
LTCEUR,20260317,185100,50.26,50.28,50.26,50.28
LTCEUR,20260317,185200,50.29,50.32,50.28,50.29
LTCEUR,20260317,185300,50.28,50.28,50.26,50.26
LTCEUR,20260317,185400,50.25,50.25,50.22,50.22
LTCEUR,20260317,185500,50.21,50.21,50.18,50.18
LTCEUR,20260317,185600,50.17,50.17,50.16,50.17
LTCEUR,20260317,185700,50.16,50.17,50.16,50.17
LTCEUR,20260317,185800,50.18,50.23,50.18,50.22
LTCEUR,20260317,185900,50.23,50.24,50.21,50.21
LTCEUR,20260317,190000,50.22,50.22,50.21,50.22
LTCEUR,20260317,190100,50.21,50.22,50.19,50.19
LTCEUR,20260317,190200,50.18,50.18,50.17,50.17
LTCEUR,20260317,190300,50.16,50.19,50.14,50.19
LTCEUR,20260317,190400,50.20,50.22,50.20,50.22
LTCEUR,20260317,190500,50.21,50.21,50.15,50.15
LTCEUR,20260317,190600,50.17,50.17,50.12,50.13
LTCEUR,20260317,190700,50.14,50.18,50.14,50.18
LTCEUR,20260317,190800,50.19,50.19,50.18,50.19
LTCEUR,20260317,190900,50.18,50.19,50.18,50.19
LTCEUR,20260317,191000,50.18,50.21,50.18,50.21
LTCEUR,20260317,191100,50.22,50.22,50.19,50.19
LTCEUR,20260317,191200,50.19,50.19,50.19,50.19
LTCEUR,20260317,191300,50.21,50.21,50.18,50.19
LTCEUR,20260317,191400,50.18,50.18,50.17,50.17
LTCEUR,20260317,191500,50.16,50.17,50.16,50.17
LTCEUR,20260317,191600,50.16,50.16,50.12,50.12
LTCEUR,20260317,191700,50.13,50.15,50.13,50.15
LTCEUR,20260317,191800,50.17,50.19,50.14,50.14
LTCEUR,20260317,191900,50.15,50.15,50.12,50.13
LTCEUR,20260317,192000,50.14,50.17,50.14,50.16
LTCEUR,20260317,192100,50.17,50.19,50.17,50.19
LTCEUR,20260317,192200,50.18,50.18,50.16,50.16
LTCEUR,20260317,192300,50.17,50.17,50.17,50.17
LTCEUR,20260317,192400,50.17,50.17,50.15,50.15
LTCEUR,20260317,192500,50.14,50.15,50.12,50.12
LTCEUR,20260317,192600,50.13,50.15,50.10,50.10
LTCEUR,20260317,192700,50.08,50.12,50.08,50.11
LTCEUR,20260317,192800,50.12,50.15,50.12,50.15
LTCEUR,20260317,192900,50.14,50.14,50.12,50.12
LTCEUR,20260317,193000,50.11,50.12,50.10,50.10
LTCEUR,20260317,193100,50.11,50.15,50.11,50.14
LTCEUR,20260317,193200,50.15,50.18,50.14,50.17
LTCEUR,20260317,193300,50.15,50.18,50.15,50.18
LTCEUR,20260317,193400,50.19,50.22,50.19,50.22
LTCEUR,20260317,193500,50.23,50.23,50.18,50.18
LTCEUR,20260317,193600,50.19,50.21,50.17,50.21
LTCEUR,20260317,193700,50.22,50.24,50.22,50.23
LTCEUR,20260317,193800,50.22,50.22,50.21,50.22
LTCEUR,20260317,193900,50.23,50.24,50.23,50.24
LTCEUR,20260317,194000,50.25,50.27,50.24,50.25
LTCEUR,20260317,194100,50.24,50.24,50.22,50.22
LTCEUR,20260317,194200,50.22,50.22,50.18,50.21
LTCEUR,20260317,194300,50.22,50.22,50.22,50.22
LTCEUR,20260317,194400,50.24,50.25,50.24,50.25
LTCEUR,20260317,194500,50.24,50.24,50.23,50.23
LTCEUR,20260317,194600,50.22,50.25,50.21,50.25
LTCEUR,20260317,194700,50.24,50.25,50.24,50.25
LTCEUR,20260317,194800,50.24,50.25,50.24,50.25
LTCEUR,20260317,194900,50.25,50.25,50.25,50.25
LTCEUR,20260317,195000,50.25,50.25,50.25,50.25
LTCEUR,20260317,195100,50.24,50.26,50.24,50.26
LTCEUR,20260317,195200,50.26,50.28,50.26,50.28
LTCEUR,20260317,195300,50.27,50.28,50.27,50.28
LTCEUR,20260317,195400,50.27,50.27,50.25,50.25
LTCEUR,20260317,195500,50.24,50.24,50.23,50.24
LTCEUR,20260317,195600,50.23,50.23,50.17,50.17
LTCEUR,20260317,195700,50.18,50.18,50.15,50.15
LTCEUR,20260317,195800,50.17,50.19,50.16,50.19
LTCEUR,20260317,195900,50.20,50.20,50.19,50.20
LTCEUR,20260317,200000,50.21,50.22,50.21,50.22
LTCEUR,20260317,200100,50.21,50.22,50.20,50.20
LTCEUR,20260317,200200,50.21,50.22,50.20,50.20
LTCEUR,20260317,200300,50.19,50.24,50.19,50.20
LTCEUR,20260317,200400,50.19,50.19,50.14,50.15
LTCEUR,20260317,200500,50.14,50.14,50.14,50.14
LTCEUR,20260317,200600,50.13,50.13,50.11,50.12
LTCEUR,20260317,200700,50.13,50.16,50.13,50.15
LTCEUR,20260317,200800,50.14,50.18,50.14,50.17
LTCEUR,20260317,200900,50.18,50.19,50.18,50.19
LTCEUR,20260317,201000,50.18,50.18,50.17,50.17
LTCEUR,20260317,201100,50.16,50.18,50.16,50.18
LTCEUR,20260317,201200,50.17,50.18,50.17,50.18
LTCEUR,20260317,201300,50.18,50.18,50.18,50.18
LTCEUR,20260317,201400,50.17,50.17,50.17,50.17
LTCEUR,20260317,201500,50.17,50.17,50.15,50.15
LTCEUR,20260317,201600,50.16,50.17,50.16,50.17
LTCEUR,20260317,201700,50.16,50.16,50.15,50.15
LTCEUR,20260317,201800,50.14,50.14,50.10,50.10
LTCEUR,20260317,201900,50.09,50.09,50.07,50.07
LTCEUR,20260317,202000,50.06,50.06,50.03,50.03
LTCEUR,20260317,202100,50.01,50.01,49.99,50.01
LTCEUR,20260317,202200,50.02,50.05,50.02,50.04
LTCEUR,20260317,202300,50.05,50.06,50.00,50.00
LTCEUR,20260317,202400,49.99,50.00,49.97,49.97
LTCEUR,20260317,202500,49.97,49.98,49.97,49.98
LTCEUR,20260317,202600,49.99,50.03,49.99,49.99
LTCEUR,20260317,202700,49.98,49.98,49.97,49.97
LTCEUR,20260317,202800,49.97,49.97,49.96,49.96
LTCEUR,20260317,202900,49.94,49.97,49.93,49.97
LTCEUR,20260317,203000,49.98,49.99,49.97,49.97
LTCEUR,20260317,203100,49.98,49.99,49.96,49.96
LTCEUR,20260317,203200,49.95,49.97,49.95,49.97
LTCEUR,20260317,203300,49.97,49.99,49.97,49.98
LTCEUR,20260317,203400,49.97,49.97,49.96,49.96
LTCEUR,20260317,203500,49.96,49.96,49.93,49.94
LTCEUR,20260317,203600,49.95,49.99,49.95,49.99
LTCEUR,20260317,203700,50.00,50.00,49.99,49.99
LTCEUR,20260317,203800,50.00,50.03,50.00,50.03
LTCEUR,20260317,203900,50.05,50.08,50.05,50.07
LTCEUR,20260317,204000,50.07,50.07,50.05,50.05
LTCEUR,20260317,204100,50.04,50.04,50.00,50.01
LTCEUR,20260317,204200,50.01,50.01,50.01,50.01
LTCEUR,20260317,204300,50.00,50.03,49.99,50.03
LTCEUR,20260317,204400,50.04,50.04,50.01,50.01
LTCEUR,20260317,204500,50.02,50.02,50.02,50.02
LTCEUR,20260317,204600,50.01,50.02,50.01,50.01
LTCEUR,20260317,204700,50.00,50.00,49.97,49.97
LTCEUR,20260317,204800,49.98,49.99,49.98,49.99
LTCEUR,20260317,204900,49.98,49.98,49.94,49.97
LTCEUR,20260317,205000,49.98,50.00,49.98,50.00
LTCEUR,20260317,205100,49.99,49.99,49.94,49.96
LTCEUR,20260317,205200,49.95,49.96,49.94,49.96
LTCEUR,20260317,205300,49.97,49.98,49.97,49.98
LTCEUR,20260317,205400,49.99,50.00,49.99,49.99
LTCEUR,20260317,205500,50.00,50.01,50.00,50.01
LTCEUR,20260317,205600,50.00,50.00,49.96,49.96
LTCEUR,20260317,205700,49.95,49.97,49.93,49.96
LTCEUR,20260317,205800,49.95,49.95,49.93,49.93
LTCEUR,20260317,205900,49.92,49.93,49.92,49.92
LTCEUR,20260317,210000,49.93,49.94,49.93,49.93
LTCEUR,20260317,210100,49.92,49.93,49.92,49.92
LTCEUR,20260317,210200,49.92,49.92,49.91,49.91
LTCEUR,20260317,210300,49.92,49.96,49.92,49.96
LTCEUR,20260317,210400,49.97,49.97,49.96,49.96
LTCEUR,20260317,210500,49.95,49.95,49.90,49.90
LTCEUR,20260317,210600,49.89,49.90,49.86,49.90
LTCEUR,20260317,210700,49.91,49.91,49.88,49.88
LTCEUR,20260317,210800,49.89,49.92,49.89,49.92
LTCEUR,20260317,210900,49.92,49.92,49.90,49.90
LTCEUR,20260317,211000,49.89,49.92,49.89,49.92
LTCEUR,20260317,211100,49.90,49.92,49.90,49.92
LTCEUR,20260317,211200,49.91,49.92,49.91,49.92
LTCEUR,20260317,211300,49.92,49.93,49.92,49.92
LTCEUR,20260317,211400,49.93,49.93,49.90,49.90
LTCEUR,20260317,211500,49.89,49.89,49.86,49.86
LTCEUR,20260317,211600,49.87,49.90,49.87,49.90
LTCEUR,20260317,211700,49.91,49.92,49.91,49.92
LTCEUR,20260317,211800,49.91,49.91,49.91,49.91
LTCEUR,20260317,211900,49.92,49.94,49.92,49.93
LTCEUR,20260317,212000,49.92,49.92,49.90,49.90
LTCEUR,20260317,212100,49.90,49.92,49.90,49.92
LTCEUR,20260317,212200,49.91,49.91,49.91,49.91
LTCEUR,20260317,212300,49.92,49.92,49.92,49.92
LTCEUR,20260317,212400,49.92,49.93,49.92,49.93
LTCEUR,20260317,212500,49.94,50.00,49.94,50.00
LTCEUR,20260317,212600,50.00,50.00,49.99,50.00
LTCEUR,20260317,212700,50.01,50.08,50.01,50.07
LTCEUR,20260317,212800,50.08,50.08,50.08,50.08
LTCEUR,20260317,212900,50.08,50.08,50.08,50.08
LTCEUR,20260317,213000,50.10,50.10,50.09,50.09
LTCEUR,20260317,213100,50.08,50.08,50.08,50.08
LTCEUR,20260317,213200,50.07,50.08,50.07,50.07
LTCEUR,20260317,213300,50.08,50.08,50.03,50.04
LTCEUR,20260317,213400,50.05,50.05,50.01,50.01
LTCEUR,20260317,213500,50.00,50.00,49.99,49.99
LTCEUR,20260317,213600,50.00,50.01,50.00,50.01
LTCEUR,20260317,213700,50.02,50.03,50.02,50.03
LTCEUR,20260317,213800,50.04,50.04,50.00,50.01
LTCEUR,20260317,213900,50.01,50.01,50.01,50.01
LTCEUR,20260317,214000,50.02,50.03,50.01,50.01
LTCEUR,20260317,214100,50.00,50.01,50.00,50.01
LTCEUR,20260317,214200,50.01,50.01,50.01,50.01
LTCEUR,20260317,214300,50.00,50.01,50.00,50.01
LTCEUR,20260317,214400,50.02,50.03,50.02,50.03
LTCEUR,20260317,214500,50.02,50.03,50.02,50.03
LTCEUR,20260317,214600,50.04,50.04,50.04,50.04
LTCEUR,20260317,214700,50.04,50.06,50.04,50.06
LTCEUR,20260317,214800,50.07,50.07,50.06,50.06
LTCEUR,20260317,214900,50.06,50.06,50.06,50.06
LTCEUR,20260317,215000,50.04,50.07,50.03,50.07
LTCEUR,20260317,215100,50.08,50.10,50.08,50.10
LTCEUR,20260317,215200,50.10,50.10,50.07,50.07
LTCEUR,20260317,215300,50.07,50.07,50.07,50.07
LTCEUR,20260317,215400,50.06,50.06,50.06,50.06
LTCEUR,20260317,215500,50.06,50.06,50.05,50.05
LTCEUR,20260317,215600,50.06,50.08,50.06,50.08
LTCEUR,20260317,215700,50.08,50.08,50.08,50.08
LTCEUR,20260317,215800,50.09,50.09,50.09,50.09
LTCEUR,20260317,215900,50.10,50.10,50.07,50.07
LTCEUR,20260317,220000,50.06,50.06,50.00,50.01
LTCEUR,20260317,220100,50.02,50.02,50.01,50.01
LTCEUR,20260317,220200,50.02,50.07,50.02,50.04
LTCEUR,20260317,220300,50.05,50.07,50.05,50.06
LTCEUR,20260317,220400,50.06,50.07,50.06,50.07
LTCEUR,20260317,220500,50.06,50.06,50.04,50.04
LTCEUR,20260317,220600,50.03,50.06,50.03,50.06
LTCEUR,20260317,220700,50.07,50.07,50.05,50.05
LTCEUR,20260317,220800,50.04,50.07,50.04,50.07
LTCEUR,20260317,220900,50.08,50.10,50.08,50.10
LTCEUR,20260317,221000,50.11,50.11,50.11,50.11
LTCEUR,20260317,221100,50.11,50.11,50.11,50.11
LTCEUR,20260317,221200,50.12,50.17,50.12,50.17
LTCEUR,20260317,221300,50.18,50.26,50.18,50.26
LTCEUR,20260317,221400,50.28,50.36,50.28,50.29
LTCEUR,20260317,221500,50.28,50.28,50.26,50.28
LTCEUR,20260317,221600,50.26,50.26,50.25,50.25
LTCEUR,20260317,221700,50.25,50.26,50.25,50.26
LTCEUR,20260317,221800,50.28,50.29,50.27,50.27
LTCEUR,20260317,221900,50.26,50.28,50.25,50.28
LTCEUR,20260317,222000,50.26,50.26,50.25,50.26
LTCEUR,20260317,222100,50.25,50.25,50.25,50.25
LTCEUR,20260317,222200,50.25,50.26,50.25,50.26
LTCEUR,20260317,222300,50.26,50.27,50.26,50.27
LTCEUR,20260317,222400,50.28,50.28,50.26,50.26
LTCEUR,20260317,222500,50.26,50.26,50.25,50.25
LTCEUR,20260317,222600,50.26,50.26,50.25,50.25
LTCEUR,20260317,222700,50.24,50.24,50.23,50.23
LTCEUR,20260317,222800,50.21,50.21,50.17,50.19
LTCEUR,20260317,222900,50.20,50.20,50.18,50.18
LTCEUR,20260317,223000,50.19,50.21,50.19,50.21
LTCEUR,20260317,223100,50.22,50.22,50.20,50.20
LTCEUR,20260317,223200,50.18,50.21,50.17,50.21
LTCEUR,20260317,223300,50.19,50.21,50.14,50.21
LTCEUR,20260317,223400,50.20,50.21,50.18,50.21
LTCEUR,20260317,223500,50.22,50.22,50.19,50.19
LTCEUR,20260317,223600,50.21,50.21,50.19,50.21
LTCEUR,20260317,223700,50.22,50.25,50.22,50.25
LTCEUR,20260317,223800,50.26,50.27,50.25,50.26
LTCEUR,20260317,223900,50.27,50.31,50.27,50.28
LTCEUR,20260317,224000,50.29,50.32,50.29,50.32
LTCEUR,20260317,224100,50.31,50.31,50.24,50.26
LTCEUR,20260317,224200,50.27,50.29,50.27,50.29
LTCEUR,20260317,224300,50.29,50.31,50.29,50.30
LTCEUR,20260317,224400,50.29,50.32,50.29,50.31
LTCEUR,20260317,224500,50.30,50.32,50.30,50.32
LTCEUR,20260317,224600,50.31,50.31,50.29,50.31
LTCEUR,20260317,224700,50.32,50.32,50.31,50.31
LTCEUR,20260317,224800,50.32,50.32,50.29,50.29
LTCEUR,20260317,224900,50.30,50.31,50.30,50.30
LTCEUR,20260317,225000,50.30,50.30,50.28,50.28
LTCEUR,20260317,225100,50.28,50.28,50.28,50.28
LTCEUR,20260317,225200,50.28,50.28,50.25,50.25
LTCEUR,20260317,225300,50.24,50.24,50.21,50.21
LTCEUR,20260317,225400,50.20,50.25,50.20,50.25
LTCEUR,20260317,225500,50.26,50.30,50.26,50.30
LTCEUR,20260317,225600,50.29,50.29,50.25,50.26
LTCEUR,20260317,225700,50.27,50.28,50.25,50.28
LTCEUR,20260317,225800,50.27,50.28,50.26,50.28
LTCEUR,20260317,225900,50.29,50.30,50.29,50.29
LTCEUR,20260317,230000,50.29,50.29,50.29,50.29
LTCEUR,20260317,230100,50.28,50.28,50.22,50.26
LTCEUR,20260317,230200,50.25,50.25,50.25,50.25
LTCEUR,20260317,230300,50.26,50.30,50.26,50.29
LTCEUR,20260317,230400,50.30,50.33,50.30,50.33
LTCEUR,20260317,230500,50.34,50.37,50.34,50.37
LTCEUR,20260317,230600,50.36,50.38,50.36,50.37
LTCEUR,20260317,230700,50.36,50.36,50.35,50.36
LTCEUR,20260317,230800,50.35,50.35,50.27,50.27
LTCEUR,20260317,230900,50.26,50.26,50.22,50.22
LTCEUR,20260317,231000,50.23,50.26,50.23,50.26
LTCEUR,20260317,231100,50.27,50.29,50.26,50.26
LTCEUR,20260317,231200,50.27,50.27,50.26,50.27
LTCEUR,20260317,231300,50.28,50.28,50.22,50.24
LTCEUR,20260317,231400,50.23,50.23,50.22,50.22
LTCEUR,20260317,231500,50.22,50.22,50.22,50.22
LTCEUR,20260317,231600,50.24,50.24,50.23,50.23
LTCEUR,20260317,231700,50.23,50.25,50.23,50.25
LTCEUR,20260317,231800,50.24,50.24,50.22,50.22
LTCEUR,20260317,231900,50.22,50.22,50.21,50.21
LTCEUR,20260317,232000,50.20,50.20,50.19,50.19
LTCEUR,20260317,232100,50.21,50.21,50.21,50.21
LTCEUR,20260317,232200,50.21,50.21,50.19,50.19
LTCEUR,20260317,232300,50.18,50.19,50.17,50.19
LTCEUR,20260317,232400,50.20,50.21,50.20,50.21
LTCEUR,20260317,232500,50.21,50.21,50.20,50.20
LTCEUR,20260317,232600,50.19,50.19,50.17,50.17
LTCEUR,20260317,232700,50.18,50.18,50.18,50.18
LTCEUR,20260317,232800,50.17,50.17,50.15,50.15
LTCEUR,20260317,232900,50.15,50.15,50.14,50.14
LTCEUR,20260317,233000,50.14,50.14,50.13,50.13
LTCEUR,20260317,233100,50.12,50.12,50.10,50.10
LTCEUR,20260317,233200,50.09,50.09,50.03,50.05
LTCEUR,20260317,233300,50.04,50.04,50.03,50.03
LTCEUR,20260317,233400,50.04,50.07,50.03,50.07
LTCEUR,20260317,233500,50.06,50.09,50.06,50.09
LTCEUR,20260317,233600,50.10,50.11,50.10,50.10
LTCEUR,20260317,233700,50.08,50.11,50.06,50.06
LTCEUR,20260317,233800,50.07,50.07,49.97,49.97
LTCEUR,20260317,233900,49.96,49.97,49.92,49.97
LTCEUR,20260317,234000,49.98,50.00,49.97,50.00
LTCEUR,20260317,234100,49.99,50.00,49.98,50.00
LTCEUR,20260317,234200,50.01,50.10,50.01,50.10
LTCEUR,20260317,234300,50.09,50.10,50.08,50.09
LTCEUR,20260317,234400,50.10,50.10,50.06,50.06
LTCEUR,20260317,234500,50.07,50.07,50.06,50.06
LTCEUR,20260317,234600,50.07,50.08,50.04,50.04
LTCEUR,20260317,234700,50.03,50.05,50.03,50.05
LTCEUR,20260317,234800,50.06,50.10,50.06,50.10
LTCEUR,20260317,234900,50.09,50.10,50.08,50.08
LTCEUR,20260317,235000,50.08,50.08,50.08,50.08
LTCEUR,20260317,235100,50.07,50.07,50.05,50.07
LTCEUR,20260317,235200,50.06,50.09,50.06,50.09
LTCEUR,20260317,235300,50.10,50.11,50.10,50.10
LTCEUR,20260317,235400,50.09,50.09,50.08,50.08
LTCEUR,20260317,235500,50.08,50.08,50.07,50.07
LTCEUR,20260317,235600,50.08,50.08,50.04,50.04
LTCEUR,20260317,235700,50.05,50.05,50.05,50.05
LTCEUR,20260317,235800,50.06,50.08,50.06,50.08
LTCEUR,20260317,235900,50.09,50.09,50.09,50.09
LTCEUR,20260318,000000,50.10,50.10,50.07,50.07
USXUSD,20260317,000100,99.81,99.81,99.80,99.80
USXUSD,20260317,000200,99.80,99.80,99.80,99.80
USXUSD,20260317,000300,99.80,99.81,99.80,99.81
USXUSD,20260317,000400,99.81,99.81,99.81,99.81
USXUSD,20260317,000500,99.81,99.81,99.81,99.81
USXUSD,20260317,000600,99.81,99.81,99.81,99.81
USXUSD,20260317,000700,99.81,99.81,99.81,99.81
USXUSD,20260317,000800,99.81,99.81,99.81,99.81
USXUSD,20260317,000900,99.81,99.81,99.81,99.81
USXUSD,20260317,001000,99.82,99.82,99.82,99.82
USXUSD,20260317,001100,99.82,99.82,99.82,99.82
USXUSD,20260317,001200,99.83,99.83,99.83,99.83
USXUSD,20260317,001300,99.83,99.83,99.83,99.83
USXUSD,20260317,001400,99.83,99.83,99.83,99.83
USXUSD,20260317,001500,99.83,99.83,99.83,99.83
USXUSD,20260317,001600,99.83,99.83,99.83,99.83
USXUSD,20260317,001700,99.83,99.83,99.83,99.83
USXUSD,20260317,001800,99.83,99.83,99.83,99.83
USXUSD,20260317,001900,99.83,99.84,99.83,99.83
USXUSD,20260317,002000,99.83,99.83,99.83,99.83
USXUSD,20260317,002100,99.83,99.83,99.83,99.83
USXUSD,20260317,002200,99.83,99.83,99.83,99.83
USXUSD,20260317,002300,99.83,99.84,99.83,99.83
USXUSD,20260317,002400,99.83,99.84,99.83,99.83
USXUSD,20260317,002500,99.83,99.83,99.83,99.83
USXUSD,20260317,002600,99.83,99.83,99.83,99.83
USXUSD,20260317,002700,99.83,99.83,99.83,99.83
USXUSD,20260317,002800,99.83,99.83,99.83,99.83
USXUSD,20260317,002900,99.83,99.83,99.83,99.83
USXUSD,20260317,003000,99.83,99.83,99.83,99.83
USXUSD,20260317,003100,99.83,99.83,99.83,99.83
USXUSD,20260317,003200,99.83,99.83,99.83,99.83
USXUSD,20260317,003300,99.83,99.83,99.83,99.83
USXUSD,20260317,003400,99.83,99.83,99.82,99.82
USXUSD,20260317,003500,99.82,99.82,99.82,99.82
USXUSD,20260317,003600,99.82,99.83,99.82,99.83
USXUSD,20260317,003700,99.83,99.83,99.82,99.83
USXUSD,20260317,003800,99.82,99.82,99.82,99.82
USXUSD,20260317,003900,99.82,99.82,99.82,99.82
USXUSD,20260317,004000,99.82,99.82,99.82,99.82
USXUSD,20260317,004100,99.82,99.82,99.81,99.81
USXUSD,20260317,004200,99.81,99.82,99.81,99.82
USXUSD,20260317,004300,99.82,99.82,99.82,99.82
USXUSD,20260317,004400,99.82,99.82,99.82,99.82
USXUSD,20260317,004500,99.82,99.82,99.81,99.81
USXUSD,20260317,004600,99.81,99.83,99.81,99.82
USXUSD,20260317,004700,99.82,99.82,99.81,99.81
USXUSD,20260317,004800,99.81,99.81,99.81,99.81
USXUSD,20260317,004900,99.82,99.82,99.80,99.80
USXUSD,20260317,005000,99.80,99.80,99.80,99.80
USXUSD,20260317,005100,99.80,99.80,99.80,99.80
USXUSD,20260317,005200,99.80,99.80,99.80,99.80
USXUSD,20260317,005300,99.80,99.80,99.80,99.80
USXUSD,20260317,005400,99.80,99.80,99.80,99.80
USXUSD,20260317,005500,99.80,99.80,99.80,99.80
USXUSD,20260317,005600,99.80,99.81,99.80,99.81
USXUSD,20260317,005700,99.81,99.81,99.80,99.80
USXUSD,20260317,005800,99.80,99.80,99.80,99.80
USXUSD,20260317,005900,99.80,99.81,99.80,99.81
USXUSD,20260317,010000,99.81,99.81,99.81,99.81
USXUSD,20260317,010100,99.81,99.83,99.81,99.83
USXUSD,20260317,010200,99.83,99.83,99.83,99.83
USXUSD,20260317,010300,99.83,99.84,99.83,99.84
USXUSD,20260317,010400,99.84,99.84,99.84,99.84
USXUSD,20260317,010500,99.84,99.85,99.84,99.84
USXUSD,20260317,010600,99.84,99.84,99.84,99.84
USXUSD,20260317,010700,99.84,99.84,99.83,99.83
USXUSD,20260317,010800,99.83,99.84,99.83,99.84
USXUSD,20260317,010900,99.84,99.85,99.84,99.85
USXUSD,20260317,011000,99.85,99.86,99.85,99.85
USXUSD,20260317,011100,99.85,99.86,99.85,99.86
USXUSD,20260317,011200,99.86,99.86,99.85,99.85
USXUSD,20260317,011300,99.86,99.86,99.86,99.86
USXUSD,20260317,011400,99.86,99.86,99.86,99.86
USXUSD,20260317,011500,99.86,99.86,99.86,99.86
USXUSD,20260317,011600,99.86,99.86,99.85,99.85
USXUSD,20260317,011700,99.85,99.85,99.84,99.85
USXUSD,20260317,011800,99.84,99.85,99.84,99.85
USXUSD,20260317,011900,99.84,99.85,99.84,99.85
USXUSD,20260317,012000,99.85,99.86,99.85,99.86
USXUSD,20260317,012100,99.86,99.86,99.86,99.86
USXUSD,20260317,012200,99.86,99.86,99.85,99.85
USXUSD,20260317,012300,99.85,99.85,99.85,99.85
USXUSD,20260317,012400,99.85,99.86,99.85,99.86
USXUSD,20260317,012500,99.86,99.86,99.86,99.86
USXUSD,20260317,012600,99.86,99.87,99.86,99.87
USXUSD,20260317,012700,99.87,99.87,99.87,99.87
USXUSD,20260317,012800,99.87,99.88,99.87,99.88
USXUSD,20260317,012900,99.88,99.88,99.88,99.88
USXUSD,20260317,013000,99.88,99.88,99.87,99.88
USXUSD,20260317,013100,99.88,99.88,99.87,99.87
USXUSD,20260317,013200,99.87,99.88,99.87,99.87
USXUSD,20260317,013300,99.87,99.87,99.86,99.86
USXUSD,20260317,013400,99.86,99.86,99.86,99.86
USXUSD,20260317,013500,99.86,99.86,99.86,99.86
USXUSD,20260317,013600,99.86,99.86,99.86,99.86
USXUSD,20260317,013700,99.85,99.85,99.85,99.85
USXUSD,20260317,013800,99.85,99.85,99.85,99.85
USXUSD,20260317,013900,99.85,99.85,99.85,99.85
USXUSD,20260317,014000,99.85,99.86,99.85,99.86
USXUSD,20260317,014100,99.86,99.86,99.86,99.86
USXUSD,20260317,014200,99.86,99.86,99.86,99.86
USXUSD,20260317,014300,99.87,99.87,99.87,99.87
USXUSD,20260317,014400,99.87,99.87,99.87,99.87
USXUSD,20260317,014500,99.87,99.87,99.87,99.87
USXUSD,20260317,014600,99.87,99.87,99.85,99.85
USXUSD,20260317,014700,99.85,99.86,99.85,99.86
USXUSD,20260317,014800,99.86,99.86,99.85,99.85
USXUSD,20260317,014900,99.85,99.86,99.85,99.86
USXUSD,20260317,015000,99.86,99.86,99.86,99.86
USXUSD,20260317,015100,99.86,99.87,99.86,99.87
USXUSD,20260317,015200,99.87,99.87,99.87,99.87
USXUSD,20260317,015300,99.88,99.88,99.87,99.87
USXUSD,20260317,015400,99.87,99.87,99.86,99.86
USXUSD,20260317,015500,99.86,99.88,99.86,99.88
USXUSD,20260317,015600,99.88,99.88,99.88,99.88
USXUSD,20260317,015700,99.89,99.89,99.88,99.89
USXUSD,20260317,015800,99.89,99.89,99.87,99.88
USXUSD,20260317,015900,99.88,99.88,99.86,99.87
USXUSD,20260317,020000,99.86,99.87,99.86,99.87
USXUSD,20260317,020100,99.87,99.88,99.87,99.88
USXUSD,20260317,020200,99.88,99.89,99.88,99.88
USXUSD,20260317,020300,99.88,99.88,99.88,99.88
USXUSD,20260317,020400,99.88,99.88,99.88,99.88
USXUSD,20260317,020500,99.88,99.89,99.88,99.89
USXUSD,20260317,020600,99.89,99.89,99.89,99.89
USXUSD,20260317,020700,99.88,99.88,99.88,99.88
USXUSD,20260317,020800,99.89,99.89,99.88,99.88
USXUSD,20260317,020900,99.88,99.88,99.88,99.88
USXUSD,20260317,021000,99.87,99.87,99.86,99.86
USXUSD,20260317,021100,99.87,99.87,99.86,99.87
USXUSD,20260317,021200,99.87,99.87,99.86,99.86
USXUSD,20260317,021300,99.86,99.86,99.85,99.86
USXUSD,20260317,021400,99.86,99.87,99.86,99.86
USXUSD,20260317,021500,99.86,99.87,99.86,99.87
USXUSD,20260317,021600,99.87,99.87,99.87,99.87
USXUSD,20260317,021700,99.87,99.88,99.87,99.88
USXUSD,20260317,021800,99.88,99.90,99.88,99.90
USXUSD,20260317,021900,99.90,99.90,99.90,99.90
USXUSD,20260317,022000,99.90,99.90,99.90,99.90
USXUSD,20260317,022100,99.91,99.91,99.91,99.91
USXUSD,20260317,022200,99.91,99.91,99.91,99.91
USXUSD,20260317,022300,99.91,99.91,99.90,99.91
USXUSD,20260317,022400,99.91,99.91,99.90,99.90
USXUSD,20260317,022500,99.90,99.90,99.90,99.90
USXUSD,20260317,022600,99.91,99.91,99.91,99.91
USXUSD,20260317,022700,99.91,99.91,99.90,99.90
USXUSD,20260317,022800,99.90,99.90,99.90,99.90
USXUSD,20260317,022900,99.91,99.91,99.91,99.91
USXUSD,20260317,023000,99.91,99.91,99.91,99.91
USXUSD,20260317,023100,99.91,99.91,99.90,99.90
USXUSD,20260317,023200,99.90,99.90,99.90,99.90
USXUSD,20260317,023300,99.90,99.90,99.90,99.90
USXUSD,20260317,023400,99.90,99.90,99.90,99.90
USXUSD,20260317,023500,99.90,99.90,99.90,99.90
USXUSD,20260317,023600,99.90,99.90,99.89,99.89
USXUSD,20260317,023700,99.89,99.89,99.88,99.88
USXUSD,20260317,023800,99.88,99.89,99.88,99.89
USXUSD,20260317,023900,99.89,99.91,99.89,99.91
USXUSD,20260317,024000,99.91,99.91,99.91,99.91
USXUSD,20260317,024100,99.91,99.91,99.91,99.91
USXUSD,20260317,024200,99.91,99.92,99.91,99.92
USXUSD,20260317,024300,99.92,99.92,99.92,99.92
USXUSD,20260317,024400,99.91,99.91,99.91,99.91
USXUSD,20260317,024500,99.91,99.91,99.91,99.91
USXUSD,20260317,024600,99.91,99.92,99.91,99.91
USXUSD,20260317,024700,99.91,99.91,99.91,99.91
USXUSD,20260317,024800,99.91,99.91,99.90,99.90
USXUSD,20260317,024900,99.90,99.90,99.90,99.90
USXUSD,20260317,025000,99.90,99.90,99.89,99.89
USXUSD,20260317,025100,99.89,99.89,99.89,99.89
USXUSD,20260317,025200,99.89,99.89,99.89,99.89
USXUSD,20260317,025300,99.89,99.89,99.89,99.89
USXUSD,20260317,025400,99.88,99.88,99.88,99.88
USXUSD,20260317,025500,99.88,99.88,99.87,99.87
USXUSD,20260317,025600,99.87,99.87,99.86,99.86
USXUSD,20260317,025700,99.87,99.87,99.87,99.87
USXUSD,20260317,025800,99.86,99.86,99.86,99.86
USXUSD,20260317,025900,99.86,99.87,99.86,99.87
USXUSD,20260317,030000,99.87,99.87,99.87,99.87
USXUSD,20260317,030100,99.87,99.87,99.87,99.87
USXUSD,20260317,030200,99.87,99.88,99.87,99.88
USXUSD,20260317,030300,99.87,99.87,99.87,99.87
USXUSD,20260317,030400,99.87,99.87,99.87,99.87
USXUSD,20260317,030500,99.87,99.87,99.87,99.87
USXUSD,20260317,030600,99.87,99.87,99.87,99.87
USXUSD,20260317,030700,99.87,99.87,99.86,99.86
USXUSD,20260317,030800,99.86,99.87,99.86,99.87
USXUSD,20260317,030900,99.87,99.87,99.87,99.87
USXUSD,20260317,031000,99.87,99.87,99.87,99.87
USXUSD,20260317,031100,99.88,99.88,99.88,99.88
USXUSD,20260317,031200,99.88,99.88,99.88,99.88
USXUSD,20260317,031300,99.88,99.88,99.88,99.88
USXUSD,20260317,031400,99.88,99.88,99.88,99.88
USXUSD,20260317,031500,99.88,99.88,99.88,99.88
USXUSD,20260317,031600,99.88,99.88,99.88,99.88
USXUSD,20260317,031700,99.88,99.88,99.87,99.87
USXUSD,20260317,031800,99.87,99.87,99.87,99.87
USXUSD,20260317,031900,99.87,99.87,99.87,99.87
USXUSD,20260317,032000,99.87,99.88,99.87,99.87
USXUSD,20260317,032100,99.87,99.88,99.87,99.88
USXUSD,20260317,032200,99.87,99.87,99.87,99.87
USXUSD,20260317,032300,99.87,99.87,99.87,99.87
USXUSD,20260317,032400,99.87,99.87,99.87,99.87
USXUSD,20260317,032500,99.87,99.87,99.87,99.87
USXUSD,20260317,032600,99.87,99.88,99.87,99.88
USXUSD,20260317,032700,99.88,99.88,99.87,99.87
USXUSD,20260317,032800,99.87,99.87,99.85,99.85
USXUSD,20260317,032900,99.85,99.85,99.85,99.85
USXUSD,20260317,033000,99.85,99.85,99.85,99.85
USXUSD,20260317,033100,99.85,99.85,99.85,99.85
USXUSD,20260317,033200,99.85,99.85,99.85,99.85
USXUSD,20260317,033300,99.85,99.85,99.84,99.84
USXUSD,20260317,033400,99.84,99.84,99.84,99.84
USXUSD,20260317,033500,99.84,99.84,99.84,99.84
USXUSD,20260317,033600,99.84,99.84,99.84,99.84
USXUSD,20260317,033700,99.84,99.85,99.84,99.85
USXUSD,20260317,033800,99.85,99.85,99.85,99.85
USXUSD,20260317,033900,99.85,99.85,99.84,99.84
USXUSD,20260317,034000,99.84,99.84,99.84,99.84
USXUSD,20260317,034100,99.84,99.84,99.84,99.84
USXUSD,20260317,034200,99.84,99.84,99.84,99.84
USXUSD,20260317,034300,99.84,99.84,99.84,99.84
USXUSD,20260317,034400,99.84,99.84,99.84,99.84
USXUSD,20260317,034500,99.84,99.84,99.84,99.84
USXUSD,20260317,034600,99.84,99.84,99.83,99.83
USXUSD,20260317,034700,99.83,99.83,99.83,99.83
USXUSD,20260317,034800,99.83,99.84,99.83,99.84
USXUSD,20260317,034900,99.84,99.84,99.84,99.84
USXUSD,20260317,035000,99.84,99.84,99.84,99.84
USXUSD,20260317,035100,99.84,99.84,99.84,99.84
USXUSD,20260317,035200,99.84,99.84,99.84,99.84
USXUSD,20260317,035300,99.84,99.85,99.84,99.85
USXUSD,20260317,035400,99.85,99.85,99.85,99.85
USXUSD,20260317,035500,99.85,99.85,99.84,99.84
USXUSD,20260317,035600,99.84,99.85,99.84,99.85
USXUSD,20260317,035700,99.85,99.85,99.85,99.85
USXUSD,20260317,035800,99.85,99.85,99.85,99.85
USXUSD,20260317,035900,99.85,99.85,99.85,99.85
USXUSD,20260317,040000,99.85,99.86,99.85,99.86
USXUSD,20260317,040100,99.86,99.87,99.86,99.87
USXUSD,20260317,040200,99.87,99.87,99.87,99.87
USXUSD,20260317,040300,99.87,99.87,99.86,99.86
USXUSD,20260317,040400,99.86,99.86,99.86,99.86
USXUSD,20260317,040500,99.86,99.86,99.86,99.86
USXUSD,20260317,040600,99.86,99.86,99.85,99.85
USXUSD,20260317,040700,99.85,99.85,99.85,99.85
USXUSD,20260317,040800,99.85,99.85,99.85,99.85
USXUSD,20260317,040900,99.85,99.85,99.85,99.85
USXUSD,20260317,041000,99.85,99.85,99.85,99.85
USXUSD,20260317,041100,99.85,99.85,99.85,99.85
USXUSD,20260317,041200,99.85,99.85,99.84,99.84
USXUSD,20260317,041300,99.84,99.85,99.84,99.85
USXUSD,20260317,041400,99.85,99.85,99.84,99.84
USXUSD,20260317,041500,99.84,99.84,99.84,99.84
USXUSD,20260317,041600,99.84,99.84,99.84,99.84
USXUSD,20260317,041700,99.84,99.84,99.83,99.83
USXUSD,20260317,041800,99.83,99.83,99.83,99.83
USXUSD,20260317,041900,99.83,99.83,99.83,99.83
USXUSD,20260317,042000,99.83,99.83,99.83,99.83
USXUSD,20260317,042100,99.83,99.83,99.83,99.83
USXUSD,20260317,042200,99.83,99.83,99.82,99.82
USXUSD,20260317,042300,99.82,99.83,99.82,99.83
USXUSD,20260317,042400,99.83,99.83,99.82,99.82
USXUSD,20260317,042500,99.82,99.82,99.82,99.82
USXUSD,20260317,042600,99.82,99.82,99.82,99.82
USXUSD,20260317,042700,99.82,99.82,99.82,99.82
USXUSD,20260317,042800,99.82,99.82,99.82,99.82
USXUSD,20260317,042900,99.82,99.82,99.82,99.82
USXUSD,20260317,043000,99.82,99.82,99.82,99.82
USXUSD,20260317,043100,99.81,99.83,99.80,99.83
USXUSD,20260317,043200,99.82,99.83,99.82,99.83
USXUSD,20260317,043300,99.83,99.83,99.82,99.82
USXUSD,20260317,043400,99.82,99.82,99.81,99.81
USXUSD,20260317,043500,99.81,99.81,99.81,99.81
USXUSD,20260317,043600,99.81,99.81,99.81,99.81
USXUSD,20260317,043700,99.81,99.81,99.80,99.81
USXUSD,20260317,043800,99.81,99.81,99.81,99.81
USXUSD,20260317,043900,99.81,99.82,99.81,99.82
USXUSD,20260317,044000,99.82,99.83,99.82,99.83
USXUSD,20260317,044100,99.83,99.83,99.83,99.83
USXUSD,20260317,044200,99.83,99.83,99.83,99.83
USXUSD,20260317,044300,99.83,99.83,99.83,99.83
USXUSD,20260317,044400,99.83,99.83,99.83,99.83
USXUSD,20260317,044500,99.83,99.84,99.83,99.84
USXUSD,20260317,044600,99.84,99.85,99.84,99.85
USXUSD,20260317,044700,99.85,99.85,99.85,99.85
USXUSD,20260317,044800,99.85,99.86,99.85,99.86
USXUSD,20260317,044900,99.86,99.86,99.86,99.86
USXUSD,20260317,045000,99.86,99.86,99.86,99.86
USXUSD,20260317,045100,99.86,99.87,99.86,99.87
USXUSD,20260317,045200,99.87,99.87,99.87,99.87
USXUSD,20260317,045300,99.87,99.87,99.87,99.87
USXUSD,20260317,045400,99.86,99.87,99.86,99.86
USXUSD,20260317,045500,99.86,99.87,99.86,99.87
USXUSD,20260317,045600,99.87,99.87,99.87,99.87
USXUSD,20260317,045700,99.87,99.87,99.87,99.87
USXUSD,20260317,045800,99.87,99.87,99.87,99.87
USXUSD,20260317,045900,99.87,99.87,99.87,99.87
USXUSD,20260317,050000,99.87,99.87,99.87,99.87
USXUSD,20260317,050100,99.87,99.88,99.87,99.87
USXUSD,20260317,050200,99.87,99.87,99.87,99.87
USXUSD,20260317,050300,99.87,99.87,99.87,99.87
USXUSD,20260317,050400,99.87,99.87,99.87,99.87
USXUSD,20260317,050500,99.87,99.87,99.87,99.87
USXUSD,20260317,050600,99.87,99.88,99.87,99.88
USXUSD,20260317,050700,99.88,99.88,99.88,99.88
USXUSD,20260317,050800,99.88,99.89,99.88,99.89
USXUSD,20260317,050900,99.89,99.89,99.89,99.89
USXUSD,20260317,051000,99.89,99.89,99.89,99.89
USXUSD,20260317,051100,99.89,99.89,99.89,99.89
USXUSD,20260317,051200,99.89,99.89,99.88,99.88
USXUSD,20260317,051300,99.88,99.88,99.88,99.88
USXUSD,20260317,051400,99.89,99.89,99.88,99.88
USXUSD,20260317,051500,99.89,99.89,99.88,99.88
USXUSD,20260317,051600,99.88,99.88,99.88,99.88
USXUSD,20260317,051700,99.88,99.88,99.88,99.88
USXUSD,20260317,051800,99.88,99.88,99.88,99.88
USXUSD,20260317,051900,99.88,99.88,99.88,99.88
USXUSD,20260317,052000,99.88,99.88,99.88,99.88
USXUSD,20260317,052100,99.89,99.89,99.89,99.89
USXUSD,20260317,052200,99.89,99.89,99.89,99.89
USXUSD,20260317,052300,99.88,99.88,99.88,99.88
USXUSD,20260317,052400,99.88,99.88,99.87,99.87
USXUSD,20260317,052500,99.87,99.87,99.87,99.87
USXUSD,20260317,052600,99.87,99.87,99.87,99.87
USXUSD,20260317,052700,99.87,99.87,99.87,99.87
USXUSD,20260317,052800,99.87,99.88,99.87,99.88
USXUSD,20260317,052900,99.88,99.88,99.88,99.88
USXUSD,20260317,053000,99.88,99.88,99.88,99.88
USXUSD,20260317,053100,99.88,99.88,99.87,99.87
USXUSD,20260317,053200,99.87,99.87,99.87,99.87
USXUSD,20260317,053300,99.87,99.87,99.86,99.86
USXUSD,20260317,053400,99.86,99.86,99.86,99.86
USXUSD,20260317,053500,99.86,99.86,99.86,99.86
USXUSD,20260317,053600,99.86,99.86,99.85,99.85
USXUSD,20260317,053700,99.85,99.85,99.85,99.85
USXUSD,20260317,053800,99.85,99.85,99.85,99.85
USXUSD,20260317,053900,99.85,99.85,99.85,99.85
USXUSD,20260317,054000,99.85,99.86,99.85,99.86
USXUSD,20260317,054100,99.86,99.86,99.86,99.86
USXUSD,20260317,054200,99.86,99.86,99.85,99.85
USXUSD,20260317,054300,99.85,99.85,99.85,99.85
USXUSD,20260317,054400,99.85,99.85,99.85,99.85
USXUSD,20260317,054500,99.85,99.85,99.84,99.84
USXUSD,20260317,054600,99.84,99.84,99.84,99.84
USXUSD,20260317,054700,99.83,99.83,99.82,99.82
USXUSD,20260317,054800,99.82,99.82,99.82,99.82
USXUSD,20260317,054900,99.82,99.82,99.82,99.82
USXUSD,20260317,055000,99.82,99.83,99.82,99.82
USXUSD,20260317,055100,99.82,99.82,99.81,99.81
USXUSD,20260317,055200,99.81,99.81,99.81,99.81
USXUSD,20260317,055300,99.81,99.81,99.81,99.81
USXUSD,20260317,055400,99.81,99.81,99.81,99.81
USXUSD,20260317,055500,99.81,99.81,99.81,99.81
USXUSD,20260317,055600,99.81,99.81,99.81,99.81
USXUSD,20260317,055700,99.81,99.81,99.81,99.81
USXUSD,20260317,055800,99.82,99.82,99.82,99.82
USXUSD,20260317,055900,99.82,99.82,99.82,99.82
USXUSD,20260317,060000,99.82,99.82,99.82,99.82
USXUSD,20260317,060100,99.82,99.83,99.82,99.83
USXUSD,20260317,060200,99.83,99.84,99.83,99.84
USXUSD,20260317,060300,99.84,99.84,99.84,99.84
USXUSD,20260317,060400,99.84,99.84,99.84,99.84
USXUSD,20260317,060500,99.83,99.83,99.83,99.83
USXUSD,20260317,060600,99.83,99.83,99.82,99.83
USXUSD,20260317,060700,99.83,99.83,99.83,99.83
USXUSD,20260317,060800,99.83,99.83,99.82,99.82
USXUSD,20260317,060900,99.82,99.82,99.82,99.82
USXUSD,20260317,061000,99.82,99.82,99.82,99.82
USXUSD,20260317,061100,99.82,99.84,99.82,99.84
USXUSD,20260317,061200,99.84,99.84,99.84,99.84
USXUSD,20260317,061300,99.84,99.85,99.84,99.85
USXUSD,20260317,061400,99.84,99.84,99.84,99.84
USXUSD,20260317,061500,99.84,99.84,99.83,99.83
USXUSD,20260317,061600,99.83,99.83,99.82,99.82
USXUSD,20260317,061700,99.82,99.82,99.82,99.82
USXUSD,20260317,061800,99.82,99.82,99.82,99.82
USXUSD,20260317,061900,99.82,99.82,99.82,99.82
USXUSD,20260317,062000,99.82,99.82,99.82,99.82
USXUSD,20260317,062100,99.83,99.83,99.83,99.83
USXUSD,20260317,062200,99.83,99.83,99.83,99.83
USXUSD,20260317,062300,99.83,99.83,99.83,99.83
USXUSD,20260317,062400,99.83,99.83,99.83,99.83
USXUSD,20260317,062500,99.83,99.84,99.83,99.84
USXUSD,20260317,062600,99.84,99.84,99.84,99.84
USXUSD,20260317,062700,99.84,99.85,99.84,99.85
USXUSD,20260317,062800,99.85,99.85,99.84,99.85
USXUSD,20260317,062900,99.84,99.84,99.84,99.84
USXUSD,20260317,063000,99.84,99.84,99.84,99.84
USXUSD,20260317,063100,99.84,99.85,99.84,99.85
USXUSD,20260317,063200,99.85,99.85,99.85,99.85
USXUSD,20260317,063300,99.85,99.85,99.85,99.85
USXUSD,20260317,063400,99.85,99.85,99.85,99.85
USXUSD,20260317,063500,99.85,99.85,99.85,99.85
USXUSD,20260317,063600,99.85,99.85,99.85,99.85
USXUSD,20260317,063700,99.85,99.85,99.85,99.85
USXUSD,20260317,063800,99.85,99.85,99.85,99.85
USXUSD,20260317,063900,99.85,99.86,99.85,99.86
USXUSD,20260317,064000,99.86,99.86,99.86,99.86
USXUSD,20260317,064100,99.86,99.87,99.86,99.87
USXUSD,20260317,064200,99.87,99.88,99.87,99.88
USXUSD,20260317,064300,99.88,99.89,99.88,99.89
USXUSD,20260317,064400,99.89,99.89,99.89,99.89
USXUSD,20260317,064500,99.89,99.90,99.89,99.90
USXUSD,20260317,064600,99.90,99.93,99.90,99.92
USXUSD,20260317,064700,99.92,99.92,99.92,99.92
USXUSD,20260317,064800,99.92,99.93,99.92,99.93
USXUSD,20260317,064900,99.93,99.93,99.92,99.92
USXUSD,20260317,065000,99.92,99.92,99.92,99.92
USXUSD,20260317,065100,99.92,99.95,99.92,99.95
USXUSD,20260317,065200,99.95,99.95,99.95,99.95
USXUSD,20260317,065300,99.95,99.95,99.95,99.95
USXUSD,20260317,065400,99.95,99.96,99.95,99.96
USXUSD,20260317,065500,99.96,99.96,99.96,99.96
USXUSD,20260317,065600,99.96,99.97,99.96,99.97
USXUSD,20260317,065700,99.97,99.98,99.97,99.98
USXUSD,20260317,065800,99.98,99.98,99.97,99.97
USXUSD,20260317,065900,99.97,99.98,99.97,99.98
USXUSD,20260317,070000,99.98,99.98,99.98,99.98
USXUSD,20260317,070100,99.98,99.99,99.97,99.99
USXUSD,20260317,070200,99.99,100.01,99.99,100.01
USXUSD,20260317,070300,100.01,100.02,100.01,100.02
USXUSD,20260317,070400,100.02,100.02,100.01,100.02
USXUSD,20260317,070500,100.02,100.02,100.01,100.02
USXUSD,20260317,070600,100.02,100.03,100.02,100.03
USXUSD,20260317,070700,100.03,100.04,100.03,100.04
USXUSD,20260317,070800,100.04,100.04,100.03,100.03
USXUSD,20260317,070900,100.04,100.04,100.04,100.04
USXUSD,20260317,071000,100.04,100.05,100.04,100.05
USXUSD,20260317,071100,100.05,100.05,100.04,100.04
USXUSD,20260317,071200,100.04,100.04,100.02,100.02
USXUSD,20260317,071300,100.02,100.04,100.02,100.04
USXUSD,20260317,071400,100.05,100.06,100.05,100.06
USXUSD,20260317,071500,100.06,100.06,100.04,100.04
USXUSD,20260317,071600,100.04,100.05,100.04,100.05
USXUSD,20260317,071700,100.04,100.04,100.04,100.04
USXUSD,20260317,071800,100.04,100.04,100.04,100.04
USXUSD,20260317,071900,100.04,100.04,100.04,100.04
USXUSD,20260317,072000,100.04,100.04,100.03,100.03
USXUSD,20260317,072100,100.03,100.04,100.03,100.03
USXUSD,20260317,072200,100.04,100.04,100.03,100.03
USXUSD,20260317,072300,100.03,100.03,100.02,100.02
USXUSD,20260317,072400,100.02,100.02,100.01,100.02
USXUSD,20260317,072500,100.02,100.02,100.01,100.01
USXUSD,20260317,072600,100.01,100.02,100.01,100.02
USXUSD,20260317,072700,100.02,100.03,100.02,100.02
USXUSD,20260317,072800,100.02,100.02,100.02,100.02
USXUSD,20260317,072900,100.02,100.02,100.01,100.01
USXUSD,20260317,073000,100.01,100.01,100.00,100.00
USXUSD,20260317,073100,100.00,100.00,100.00,100.00
USXUSD,20260317,073200,99.99,99.99,99.98,99.99
USXUSD,20260317,073300,99.99,100.00,99.99,100.00
USXUSD,20260317,073400,100.00,100.00,100.00,100.00
USXUSD,20260317,073500,100.00,100.00,100.00,100.00
USXUSD,20260317,073600,99.99,99.99,99.99,99.99
USXUSD,20260317,073700,99.99,99.99,99.98,99.99
USXUSD,20260317,073800,99.99,99.99,99.99,99.99
USXUSD,20260317,073900,99.99,100.00,99.99,100.00
USXUSD,20260317,074000,100.00,100.00,99.98,99.98
USXUSD,20260317,074100,99.98,99.99,99.98,99.98
USXUSD,20260317,074200,99.98,99.98,99.98,99.98
USXUSD,20260317,074300,99.98,99.98,99.97,99.97
USXUSD,20260317,074400,99.97,99.98,99.97,99.98
USXUSD,20260317,074500,99.98,99.98,99.98,99.98
USXUSD,20260317,074600,99.98,99.98,99.98,99.98
USXUSD,20260317,074700,99.98,99.98,99.98,99.98
USXUSD,20260317,074800,99.98,99.99,99.98,99.98
USXUSD,20260317,074900,99.98,99.98,99.98,99.98
USXUSD,20260317,075000,99.99,100.00,99.99,100.00
USXUSD,20260317,075100,100.00,100.00,99.99,99.99
USXUSD,20260317,075200,99.99,100.00,99.99,100.00
USXUSD,20260317,075300,99.99,99.99,99.98,99.98
USXUSD,20260317,075400,99.98,99.99,99.98,99.99
USXUSD,20260317,075500,99.99,99.99,99.99,99.99
USXUSD,20260317,075600,99.98,99.98,99.98,99.98
USXUSD,20260317,075700,99.98,99.98,99.97,99.97
USXUSD,20260317,075800,99.97,99.97,99.97,99.97
USXUSD,20260317,075900,99.97,99.97,99.96,99.96
USXUSD,20260317,080000,99.96,99.96,99.95,99.95
USXUSD,20260317,080100,99.95,99.96,99.95,99.96
USXUSD,20260317,080200,99.96,99.97,99.96,99.97
USXUSD,20260317,080300,99.97,99.97,99.94,99.94
USXUSD,20260317,080400,99.94,99.94,99.93,99.94
USXUSD,20260317,080500,99.94,99.94,99.94,99.94
USXUSD,20260317,080600,99.94,99.94,99.93,99.93
USXUSD,20260317,080700,99.93,99.93,99.92,99.93
USXUSD,20260317,080800,99.93,99.93,99.93,99.93
USXUSD,20260317,080900,99.93,99.93,99.92,99.92
USXUSD,20260317,081000,99.92,99.92,99.91,99.91
USXUSD,20260317,081100,99.91,99.91,99.91,99.91
USXUSD,20260317,081200,99.91,99.91,99.91,99.91
USXUSD,20260317,081300,99.91,99.91,99.91,99.91
USXUSD,20260317,081400,99.91,99.91,99.90,99.91
USXUSD,20260317,081500,99.91,99.91,99.90,99.90
USXUSD,20260317,081600,99.90,99.92,99.90,99.92
USXUSD,20260317,081700,99.92,99.93,99.92,99.93
USXUSD,20260317,081800,99.93,99.94,99.93,99.93
USXUSD,20260317,081900,99.94,99.94,99.94,99.94
USXUSD,20260317,082000,99.94,99.94,99.92,99.92
USXUSD,20260317,082100,99.92,99.92,99.91,99.91
USXUSD,20260317,082200,99.91,99.91,99.90,99.90
USXUSD,20260317,082300,99.90,99.90,99.90,99.90
USXUSD,20260317,082400,99.90,99.90,99.89,99.90
USXUSD,20260317,082500,99.90,99.91,99.90,99.90
USXUSD,20260317,082600,99.89,99.89,99.89,99.89
USXUSD,20260317,082700,99.89,99.89,99.87,99.87
USXUSD,20260317,082800,99.86,99.86,99.85,99.85
USXUSD,20260317,082900,99.85,99.86,99.85,99.86
USXUSD,20260317,083000,99.86,99.86,99.85,99.85
USXUSD,20260317,083100,99.85,99.85,99.83,99.83
USXUSD,20260317,083200,99.83,99.84,99.83,99.84
USXUSD,20260317,083300,99.84,99.84,99.83,99.84
USXUSD,20260317,083400,99.84,99.84,99.84,99.84
USXUSD,20260317,083500,99.83,99.83,99.83,99.83
USXUSD,20260317,083600,99.83,99.83,99.83,99.83
USXUSD,20260317,083700,99.83,99.83,99.83,99.83
USXUSD,20260317,083800,99.83,99.84,99.83,99.83
USXUSD,20260317,083900,99.83,99.83,99.83,99.83
USXUSD,20260317,084000,99.83,99.83,99.81,99.81
USXUSD,20260317,084100,99.81,99.81,99.81,99.81
USXUSD,20260317,084200,99.81,99.81,99.80,99.80
USXUSD,20260317,084300,99.81,99.82,99.81,99.82
USXUSD,20260317,084400,99.82,99.83,99.82,99.83
USXUSD,20260317,084500,99.83,99.83,99.83,99.83
USXUSD,20260317,084600,99.83,99.84,99.83,99.83
USXUSD,20260317,084700,99.83,99.84,99.83,99.84
USXUSD,20260317,084800,99.84,99.84,99.84,99.84
USXUSD,20260317,084900,99.84,99.84,99.84,99.84
USXUSD,20260317,085000,99.84,99.84,99.82,99.82
USXUSD,20260317,085100,99.82,99.83,99.82,99.82
USXUSD,20260317,085200,99.82,99.82,99.82,99.82
USXUSD,20260317,085300,99.82,99.82,99.81,99.82
USXUSD,20260317,085400,99.82,99.83,99.82,99.83
USXUSD,20260317,085500,99.83,99.83,99.83,99.83
USXUSD,20260317,085600,99.84,99.85,99.84,99.85
USXUSD,20260317,085700,99.85,99.85,99.84,99.85
USXUSD,20260317,085800,99.85,99.86,99.85,99.86
USXUSD,20260317,085900,99.87,99.87,99.86,99.86
USXUSD,20260317,090000,99.86,99.86,99.85,99.85
USXUSD,20260317,090100,99.85,99.85,99.84,99.84
USXUSD,20260317,090200,99.83,99.83,99.81,99.81
USXUSD,20260317,090300,99.81,99.83,99.81,99.83
USXUSD,20260317,090400,99.83,99.83,99.82,99.83
USXUSD,20260317,090500,99.84,99.86,99.84,99.86
USXUSD,20260317,090600,99.85,99.86,99.85,99.85
USXUSD,20260317,090700,99.85,99.85,99.84,99.85
USXUSD,20260317,090800,99.85,99.85,99.85,99.85
USXUSD,20260317,090900,99.85,99.85,99.84,99.85
USXUSD,20260317,091000,99.85,99.86,99.85,99.86
USXUSD,20260317,091100,99.86,99.86,99.85,99.86
USXUSD,20260317,091200,99.85,99.86,99.85,99.86
USXUSD,20260317,091300,99.86,99.87,99.86,99.87
USXUSD,20260317,091400,99.87,99.87,99.87,99.87
USXUSD,20260317,091500,99.86,99.88,99.86,99.87
USXUSD,20260317,091600,99.87,99.88,99.87,99.88
USXUSD,20260317,091700,99.87,99.88,99.87,99.87
USXUSD,20260317,091800,99.87,99.87,99.87,99.87
USXUSD,20260317,091900,99.87,99.87,99.87,99.87
USXUSD,20260317,092000,99.87,99.87,99.86,99.86
USXUSD,20260317,092100,99.86,99.87,99.86,99.87
USXUSD,20260317,092200,99.87,99.87,99.84,99.84
USXUSD,20260317,092300,99.84,99.84,99.84,99.84
USXUSD,20260317,092400,99.84,99.85,99.84,99.84
USXUSD,20260317,092500,99.84,99.85,99.84,99.85
USXUSD,20260317,092600,99.84,99.84,99.83,99.83
USXUSD,20260317,092700,99.82,99.82,99.80,99.80
USXUSD,20260317,092800,99.80,99.81,99.80,99.81
USXUSD,20260317,092900,99.81,99.81,99.81,99.81
USXUSD,20260317,093000,99.81,99.81,99.80,99.80
USXUSD,20260317,093100,99.79,99.81,99.79,99.81
USXUSD,20260317,093200,99.81,99.82,99.81,99.82
USXUSD,20260317,093300,99.82,99.82,99.82,99.82
USXUSD,20260317,093400,99.82,99.82,99.82,99.82
USXUSD,20260317,093500,99.83,99.83,99.83,99.83
USXUSD,20260317,093600,99.83,99.85,99.83,99.85
USXUSD,20260317,093700,99.86,99.86,99.86,99.86
USXUSD,20260317,093800,99.85,99.85,99.84,99.84
USXUSD,20260317,093900,99.84,99.84,99.82,99.82
USXUSD,20260317,094000,99.81,99.81,99.79,99.79
USXUSD,20260317,094100,99.79,99.79,99.76,99.76
USXUSD,20260317,094200,99.75,99.76,99.75,99.76
USXUSD,20260317,094300,99.76,99.76,99.75,99.75
USXUSD,20260317,094400,99.75,99.75,99.72,99.72
USXUSD,20260317,094500,99.73,99.73,99.71,99.71
USXUSD,20260317,094600,99.72,99.73,99.72,99.73
USXUSD,20260317,094700,99.73,99.73,99.71,99.72
USXUSD,20260317,094800,99.73,99.73,99.73,99.73
USXUSD,20260317,094900,99.73,99.73,99.70,99.70
USXUSD,20260317,095000,99.70,99.70,99.69,99.70
USXUSD,20260317,095100,99.69,99.70,99.68,99.68
USXUSD,20260317,095200,99.68,99.68,99.67,99.68
USXUSD,20260317,095300,99.69,99.70,99.69,99.70
USXUSD,20260317,095400,99.71,99.72,99.71,99.71
USXUSD,20260317,095500,99.71,99.71,99.71,99.71
USXUSD,20260317,095600,99.71,99.74,99.71,99.74
USXUSD,20260317,095700,99.73,99.74,99.73,99.74
USXUSD,20260317,095800,99.74,99.75,99.74,99.75
USXUSD,20260317,095900,99.74,99.75,99.74,99.75
USXUSD,20260317,100000,99.75,99.75,99.72,99.72
USXUSD,20260317,100100,99.72,99.72,99.70,99.70
USXUSD,20260317,100200,99.70,99.70,99.69,99.69
USXUSD,20260317,100300,99.69,99.69,99.68,99.69
USXUSD,20260317,100400,99.69,99.70,99.69,99.70
USXUSD,20260317,100500,99.70,99.70,99.70,99.70
USXUSD,20260317,100600,99.70,99.70,99.70,99.70
USXUSD,20260317,100700,99.70,99.70,99.68,99.68
USXUSD,20260317,100800,99.68,99.71,99.68,99.70
USXUSD,20260317,100900,99.70,99.71,99.69,99.71
USXUSD,20260317,101000,99.71,99.71,99.70,99.70
USXUSD,20260317,101100,99.70,99.70,99.69,99.69
USXUSD,20260317,101200,99.69,99.71,99.69,99.71
USXUSD,20260317,101300,99.71,99.71,99.71,99.71
USXUSD,20260317,101400,99.71,99.72,99.71,99.72
USXUSD,20260317,101500,99.72,99.72,99.71,99.71
USXUSD,20260317,101600,99.72,99.72,99.71,99.71
USXUSD,20260317,101700,99.71,99.73,99.71,99.73
USXUSD,20260317,101800,99.72,99.73,99.72,99.73
USXUSD,20260317,101900,99.72,99.75,99.72,99.74
USXUSD,20260317,102000,99.74,99.74,99.74,99.74
USXUSD,20260317,102100,99.74,99.74,99.73,99.73
USXUSD,20260317,102200,99.73,99.73,99.73,99.73
USXUSD,20260317,102300,99.73,99.73,99.72,99.72
USXUSD,20260317,102400,99.72,99.72,99.72,99.72
USXUSD,20260317,102500,99.73,99.73,99.71,99.71
USXUSD,20260317,102600,99.70,99.70,99.68,99.68
USXUSD,20260317,102700,99.67,99.67,99.66,99.66
USXUSD,20260317,102800,99.66,99.66,99.64,99.64
USXUSD,20260317,102900,99.63,99.64,99.63,99.63
USXUSD,20260317,103000,99.64,99.64,99.62,99.62
USXUSD,20260317,103100,99.64,99.64,99.63,99.64
USXUSD,20260317,103200,99.64,99.64,99.63,99.64
USXUSD,20260317,103300,99.65,99.66,99.65,99.66
USXUSD,20260317,103400,99.67,99.68,99.67,99.68
USXUSD,20260317,103500,99.68,99.69,99.68,99.69
USXUSD,20260317,103600,99.69,99.69,99.69,99.69
USXUSD,20260317,103700,99.69,99.70,99.69,99.70
USXUSD,20260317,103800,99.70,99.70,99.70,99.70
USXUSD,20260317,103900,99.69,99.70,99.69,99.70
USXUSD,20260317,104000,99.70,99.71,99.70,99.71
USXUSD,20260317,104100,99.71,99.72,99.71,99.72
USXUSD,20260317,104200,99.72,99.72,99.72,99.72
USXUSD,20260317,104300,99.72,99.72,99.72,99.72
USXUSD,20260317,104400,99.72,99.72,99.72,99.72
USXUSD,20260317,104500,99.72,99.72,99.71,99.71
USXUSD,20260317,104600,99.72,99.73,99.72,99.73
USXUSD,20260317,104700,99.72,99.72,99.72,99.72
USXUSD,20260317,104800,99.72,99.72,99.69,99.69
USXUSD,20260317,104900,99.69,99.71,99.69,99.70
USXUSD,20260317,105000,99.70,99.72,99.70,99.72
USXUSD,20260317,105100,99.72,99.72,99.72,99.72
USXUSD,20260317,105200,99.72,99.73,99.72,99.73
USXUSD,20260317,105300,99.73,99.73,99.73,99.73
USXUSD,20260317,105400,99.73,99.73,99.72,99.72
USXUSD,20260317,105500,99.72,99.72,99.72,99.72
USXUSD,20260317,105600,99.72,99.72,99.71,99.72
USXUSD,20260317,105700,99.72,99.72,99.71,99.71
USXUSD,20260317,105800,99.70,99.70,99.69,99.69
USXUSD,20260317,105900,99.69,99.70,99.69,99.70
USXUSD,20260317,110000,99.70,99.70,99.68,99.68
USXUSD,20260317,110100,99.71,99.72,99.69,99.72
USXUSD,20260317,110200,99.71,99.71,99.70,99.70
USXUSD,20260317,110300,99.70,99.70,99.70,99.70
USXUSD,20260317,110400,99.70,99.72,99.70,99.71
USXUSD,20260317,110500,99.71,99.71,99.70,99.71
USXUSD,20260317,110600,99.72,99.72,99.70,99.70
USXUSD,20260317,110700,99.69,99.70,99.68,99.70
USXUSD,20260317,110800,99.69,99.70,99.69,99.70
USXUSD,20260317,110900,99.70,99.70,99.68,99.70
USXUSD,20260317,111000,99.71,99.71,99.70,99.70
USXUSD,20260317,111100,99.70,99.70,99.70,99.70
USXUSD,20260317,111200,99.69,99.70,99.69,99.70
USXUSD,20260317,111300,99.70,99.72,99.70,99.72
USXUSD,20260317,111400,99.72,99.72,99.71,99.71
USXUSD,20260317,111500,99.71,99.72,99.71,99.72
USXUSD,20260317,111600,99.72,99.75,99.72,99.75
USXUSD,20260317,111700,99.75,99.75,99.75,99.75
USXUSD,20260317,111800,99.75,99.77,99.75,99.77
USXUSD,20260317,111900,99.77,99.77,99.76,99.77
USXUSD,20260317,112000,99.76,99.76,99.74,99.74
USXUSD,20260317,112100,99.75,99.75,99.74,99.74
USXUSD,20260317,112200,99.74,99.74,99.74,99.74
USXUSD,20260317,112300,99.74,99.74,99.73,99.73
USXUSD,20260317,112400,99.73,99.73,99.72,99.72
USXUSD,20260317,112500,99.72,99.73,99.72,99.73
USXUSD,20260317,112600,99.73,99.73,99.73,99.73
USXUSD,20260317,112700,99.73,99.73,99.72,99.73
USXUSD,20260317,112800,99.73,99.73,99.72,99.72
USXUSD,20260317,112900,99.72,99.72,99.71,99.71
USXUSD,20260317,113000,99.71,99.71,99.70,99.71
USXUSD,20260317,113100,99.71,99.71,99.71,99.71
USXUSD,20260317,113200,99.71,99.74,99.71,99.74
USXUSD,20260317,113300,99.74,99.74,99.73,99.73
USXUSD,20260317,113400,99.73,99.73,99.73,99.73
USXUSD,20260317,113500,99.73,99.73,99.71,99.72
USXUSD,20260317,113600,99.72,99.72,99.72,99.72
USXUSD,20260317,113700,99.72,99.72,99.71,99.71
USXUSD,20260317,113800,99.70,99.70,99.70,99.70
USXUSD,20260317,113900,99.70,99.71,99.70,99.71
USXUSD,20260317,114000,99.71,99.72,99.71,99.72
USXUSD,20260317,114100,99.72,99.72,99.72,99.72
USXUSD,20260317,114200,99.72,99.72,99.71,99.71
USXUSD,20260317,114300,99.71,99.72,99.71,99.72
USXUSD,20260317,114400,99.72,99.73,99.72,99.73
USXUSD,20260317,114500,99.73,99.73,99.72,99.72
USXUSD,20260317,114600,99.72,99.72,99.71,99.71
USXUSD,20260317,114700,99.71,99.71,99.71,99.71
USXUSD,20260317,114800,99.71,99.73,99.71,99.73
USXUSD,20260317,114900,99.74,99.75,99.74,99.75
USXUSD,20260317,115000,99.75,99.75,99.75,99.75
USXUSD,20260317,115100,99.75,99.75,99.75,99.75
USXUSD,20260317,115200,99.75,99.75,99.74,99.75
USXUSD,20260317,115300,99.75,99.75,99.74,99.74
USXUSD,20260317,115400,99.74,99.74,99.74,99.74
USXUSD,20260317,115500,99.74,99.74,99.74,99.74
USXUSD,20260317,115600,99.74,99.74,99.74,99.74
USXUSD,20260317,115700,99.74,99.74,99.73,99.73
USXUSD,20260317,115800,99.73,99.74,99.73,99.74
USXUSD,20260317,115900,99.75,99.75,99.75,99.75
USXUSD,20260317,120000,99.75,99.75,99.75,99.75
USXUSD,20260317,120100,99.75,99.76,99.75,99.76
USXUSD,20260317,120200,99.76,99.76,99.76,99.76
USXUSD,20260317,120300,99.76,99.76,99.75,99.75
USXUSD,20260317,120400,99.75,99.75,99.74,99.75
USXUSD,20260317,120500,99.75,99.75,99.74,99.74
USXUSD,20260317,120600,99.73,99.73,99.73,99.73
USXUSD,20260317,120700,99.73,99.73,99.73,99.73
USXUSD,20260317,120800,99.73,99.73,99.72,99.72
USXUSD,20260317,120900,99.71,99.71,99.71,99.71
USXUSD,20260317,121000,99.71,99.71,99.71,99.71
USXUSD,20260317,121100,99.71,99.71,99.70,99.70
USXUSD,20260317,121200,99.70,99.70,99.70,99.70
USXUSD,20260317,121300,99.70,99.70,99.70,99.70
USXUSD,20260317,121400,99.70,99.70,99.70,99.70
USXUSD,20260317,121500,99.71,99.71,99.70,99.70
USXUSD,20260317,121600,99.70,99.70,99.69,99.69
USXUSD,20260317,121700,99.69,99.69,99.69,99.69
USXUSD,20260317,121800,99.69,99.70,99.69,99.70
USXUSD,20260317,121900,99.70,99.70,99.69,99.69
USXUSD,20260317,122000,99.69,99.69,99.69,99.69
USXUSD,20260317,122100,99.69,99.70,99.69,99.69
USXUSD,20260317,122200,99.69,99.69,99.69,99.69
USXUSD,20260317,122300,99.68,99.68,99.67,99.68
USXUSD,20260317,122400,99.68,99.68,99.67,99.67
USXUSD,20260317,122500,99.68,99.68,99.67,99.67
USXUSD,20260317,122600,99.67,99.67,99.65,99.65
USXUSD,20260317,122700,99.66,99.67,99.66,99.67
USXUSD,20260317,122800,99.67,99.68,99.67,99.68
USXUSD,20260317,122900,99.68,99.68,99.68,99.68
USXUSD,20260317,123000,99.68,99.69,99.68,99.69
USXUSD,20260317,123100,99.69,99.70,99.69,99.70
USXUSD,20260317,123200,99.70,99.70,99.70,99.70
USXUSD,20260317,123300,99.70,99.71,99.70,99.71
USXUSD,20260317,123400,99.71,99.71,99.71,99.71
USXUSD,20260317,123500,99.70,99.70,99.70,99.70
USXUSD,20260317,123600,99.70,99.71,99.70,99.70
USXUSD,20260317,123700,99.70,99.70,99.70,99.70
USXUSD,20260317,123800,99.70,99.70,99.69,99.69
USXUSD,20260317,123900,99.69,99.70,99.69,99.69
USXUSD,20260317,124000,99.69,99.69,99.68,99.68
USXUSD,20260317,124100,99.68,99.68,99.68,99.68
USXUSD,20260317,124200,99.68,99.68,99.68,99.68
USXUSD,20260317,124300,99.68,99.68,99.68,99.68
USXUSD,20260317,124400,99.68,99.69,99.68,99.68
USXUSD,20260317,124500,99.68,99.68,99.68,99.68
USXUSD,20260317,124600,99.68,99.68,99.67,99.67
USXUSD,20260317,124700,99.67,99.68,99.67,99.67
USXUSD,20260317,124800,99.67,99.68,99.67,99.68
USXUSD,20260317,124900,99.69,99.70,99.69,99.69
USXUSD,20260317,125000,99.69,99.71,99.69,99.71
USXUSD,20260317,125100,99.70,99.70,99.69,99.70
USXUSD,20260317,125200,99.70,99.70,99.69,99.69
USXUSD,20260317,125300,99.69,99.71,99.69,99.71
USXUSD,20260317,125400,99.71,99.72,99.71,99.72
USXUSD,20260317,125500,99.72,99.72,99.72,99.72
USXUSD,20260317,125600,99.73,99.73,99.73,99.73
USXUSD,20260317,125700,99.73,99.74,99.73,99.73
USXUSD,20260317,125800,99.74,99.75,99.74,99.75
USXUSD,20260317,125900,99.75,99.75,99.74,99.74
USXUSD,20260317,130000,99.73,99.75,99.73,99.75
USXUSD,20260317,130100,99.75,99.76,99.75,99.76
USXUSD,20260317,130200,99.76,99.77,99.76,99.77
USXUSD,20260317,130300,99.77,99.77,99.77,99.77
USXUSD,20260317,130400,99.77,99.77,99.76,99.76
USXUSD,20260317,130500,99.76,99.76,99.73,99.73
USXUSD,20260317,130600,99.73,99.73,99.70,99.71
USXUSD,20260317,130700,99.71,99.71,99.69,99.69
USXUSD,20260317,130800,99.69,99.69,99.67,99.67
USXUSD,20260317,130900,99.67,99.67,99.65,99.65
USXUSD,20260317,131000,99.65,99.65,99.65,99.65
USXUSD,20260317,131100,99.65,99.65,99.64,99.64
USXUSD,20260317,131200,99.64,99.66,99.64,99.66
USXUSD,20260317,131300,99.65,99.66,99.65,99.66
USXUSD,20260317,131400,99.65,99.65,99.64,99.64
USXUSD,20260317,131500,99.63,99.64,99.63,99.63
USXUSD,20260317,131600,99.63,99.64,99.63,99.64
USXUSD,20260317,131700,99.64,99.66,99.64,99.66
USXUSD,20260317,131800,99.66,99.66,99.65,99.65
USXUSD,20260317,131900,99.65,99.67,99.65,99.67
USXUSD,20260317,132000,99.67,99.67,99.67,99.67
USXUSD,20260317,132100,99.67,99.68,99.67,99.68
USXUSD,20260317,132200,99.67,99.68,99.67,99.68
USXUSD,20260317,132300,99.68,99.68,99.67,99.68
USXUSD,20260317,132400,99.68,99.68,99.67,99.67
USXUSD,20260317,132500,99.67,99.70,99.67,99.70
USXUSD,20260317,132600,99.70,99.70,99.68,99.68
USXUSD,20260317,132700,99.68,99.69,99.68,99.69
USXUSD,20260317,132800,99.69,99.70,99.69,99.70
USXUSD,20260317,132900,99.70,99.71,99.70,99.71
USXUSD,20260317,133000,99.71,99.73,99.71,99.72
USXUSD,20260317,133100,99.71,99.71,99.70,99.70
USXUSD,20260317,133200,99.70,99.70,99.69,99.69
USXUSD,20260317,133300,99.68,99.68,99.67,99.67
USXUSD,20260317,133400,99.67,99.68,99.67,99.67
USXUSD,20260317,133500,99.67,99.67,99.66,99.66
USXUSD,20260317,133600,99.66,99.67,99.66,99.67
USXUSD,20260317,133700,99.67,99.67,99.65,99.65
USXUSD,20260317,133800,99.65,99.66,99.65,99.66
USXUSD,20260317,133900,99.67,99.68,99.67,99.67
USXUSD,20260317,134000,99.68,99.69,99.68,99.68
USXUSD,20260317,134100,99.68,99.68,99.68,99.68
USXUSD,20260317,134200,99.68,99.70,99.68,99.69
USXUSD,20260317,134300,99.70,99.70,99.69,99.69
USXUSD,20260317,134400,99.69,99.69,99.69,99.69
USXUSD,20260317,134500,99.69,99.69,99.68,99.68
USXUSD,20260317,134600,99.68,99.68,99.68,99.68
USXUSD,20260317,134700,99.68,99.68,99.67,99.67
USXUSD,20260317,134800,99.67,99.67,99.66,99.66
USXUSD,20260317,134900,99.66,99.66,99.66,99.66
USXUSD,20260317,135000,99.65,99.65,99.65,99.65
USXUSD,20260317,135100,99.65,99.66,99.65,99.66
USXUSD,20260317,135200,99.66,99.67,99.66,99.67
USXUSD,20260317,135300,99.66,99.66,99.65,99.65
USXUSD,20260317,135400,99.64,99.64,99.64,99.64
USXUSD,20260317,135500,99.64,99.64,99.63,99.63
USXUSD,20260317,135600,99.63,99.65,99.63,99.65
USXUSD,20260317,135700,99.65,99.65,99.65,99.65
USXUSD,20260317,135800,99.65,99.65,99.65,99.65
USXUSD,20260317,135900,99.65,99.65,99.65,99.65
USXUSD,20260317,140000,99.65,99.65,99.64,99.64
USXUSD,20260317,140100,99.63,99.63,99.61,99.61
USXUSD,20260317,140200,99.61,99.61,99.59,99.59
USXUSD,20260317,140300,99.58,99.59,99.56,99.56
USXUSD,20260317,140400,99.56,99.56,99.55,99.55
USXUSD,20260317,140500,99.56,99.57,99.56,99.56
USXUSD,20260317,140600,99.56,99.57,99.56,99.57
USXUSD,20260317,140700,99.58,99.60,99.58,99.58
USXUSD,20260317,140800,99.57,99.57,99.55,99.55
USXUSD,20260317,140900,99.55,99.58,99.55,99.58
USXUSD,20260317,141000,99.58,99.58,99.58,99.58
USXUSD,20260317,141100,99.58,99.58,99.58,99.58
USXUSD,20260317,141200,99.57,99.57,99.56,99.56
USXUSD,20260317,141300,99.56,99.56,99.55,99.55
USXUSD,20260317,141400,99.55,99.57,99.55,99.57
USXUSD,20260317,141500,99.57,99.57,99.57,99.57
USXUSD,20260317,141600,99.56,99.56,99.56,99.56
USXUSD,20260317,141700,99.56,99.56,99.56,99.56
USXUSD,20260317,141800,99.56,99.56,99.55,99.55
USXUSD,20260317,141900,99.55,99.55,99.55,99.55
USXUSD,20260317,142000,99.55,99.55,99.55,99.55
USXUSD,20260317,142100,99.55,99.55,99.52,99.52
USXUSD,20260317,142200,99.52,99.54,99.52,99.53
USXUSD,20260317,142300,99.53,99.53,99.52,99.52
USXUSD,20260317,142400,99.52,99.52,99.50,99.50
USXUSD,20260317,142500,99.50,99.51,99.48,99.51
USXUSD,20260317,142600,99.51,99.51,99.51,99.51
USXUSD,20260317,142700,99.51,99.53,99.51,99.53
USXUSD,20260317,142800,99.53,99.53,99.53,99.53
USXUSD,20260317,142900,99.53,99.54,99.53,99.54
USXUSD,20260317,143000,99.53,99.54,99.53,99.54
USXUSD,20260317,143100,99.53,99.54,99.52,99.54
USXUSD,20260317,143200,99.54,99.54,99.53,99.53
USXUSD,20260317,143300,99.53,99.53,99.51,99.51
USXUSD,20260317,143400,99.51,99.52,99.50,99.51
USXUSD,20260317,143500,99.50,99.50,99.49,99.50
USXUSD,20260317,143600,99.50,99.51,99.49,99.49
USXUSD,20260317,143700,99.49,99.49,99.47,99.48
USXUSD,20260317,143800,99.48,99.49,99.48,99.49
USXUSD,20260317,143900,99.49,99.49,99.48,99.48
USXUSD,20260317,144000,99.48,99.49,99.48,99.49
USXUSD,20260317,144100,99.49,99.53,99.49,99.53
USXUSD,20260317,144200,99.53,99.53,99.52,99.52
USXUSD,20260317,144300,99.52,99.52,99.52,99.52
USXUSD,20260317,144400,99.53,99.53,99.50,99.50
USXUSD,20260317,144500,99.51,99.53,99.51,99.53
USXUSD,20260317,144600,99.53,99.53,99.51,99.51
USXUSD,20260317,144700,99.50,99.51,99.50,99.51
USXUSD,20260317,144800,99.52,99.52,99.51,99.51
USXUSD,20260317,144900,99.51,99.52,99.50,99.52
USXUSD,20260317,145000,99.52,99.52,99.51,99.51
USXUSD,20260317,145100,99.51,99.55,99.51,99.55
USXUSD,20260317,145200,99.55,99.56,99.55,99.55
USXUSD,20260317,145300,99.55,99.57,99.55,99.57
USXUSD,20260317,145400,99.57,99.57,99.57,99.57
USXUSD,20260317,145500,99.57,99.58,99.57,99.57
USXUSD,20260317,145600,99.57,99.57,99.56,99.56
USXUSD,20260317,145700,99.57,99.58,99.57,99.57
USXUSD,20260317,145800,99.57,99.57,99.57,99.57
USXUSD,20260317,145900,99.57,99.57,99.56,99.56
USXUSD,20260317,150000,99.56,99.56,99.55,99.55
USXUSD,20260317,150100,99.56,99.58,99.56,99.58
USXUSD,20260317,150200,99.58,99.58,99.57,99.57
USXUSD,20260317,150300,99.57,99.58,99.57,99.58
USXUSD,20260317,150400,99.58,99.59,99.58,99.58
USXUSD,20260317,150500,99.58,99.58,99.55,99.55
USXUSD,20260317,150600,99.55,99.55,99.53,99.53
USXUSD,20260317,150700,99.53,99.53,99.52,99.52
USXUSD,20260317,150800,99.52,99.52,99.51,99.52
USXUSD,20260317,150900,99.52,99.52,99.51,99.51
USXUSD,20260317,151000,99.51,99.52,99.51,99.51
USXUSD,20260317,151100,99.51,99.53,99.51,99.53
USXUSD,20260317,151200,99.53,99.56,99.53,99.55
USXUSD,20260317,151300,99.54,99.55,99.54,99.55
USXUSD,20260317,151400,99.55,99.56,99.54,99.54
USXUSD,20260317,151500,99.54,99.55,99.54,99.55
USXUSD,20260317,151600,99.56,99.57,99.56,99.56
USXUSD,20260317,151700,99.56,99.57,99.56,99.57
USXUSD,20260317,151800,99.57,99.58,99.56,99.58
USXUSD,20260317,151900,99.58,99.59,99.57,99.59
USXUSD,20260317,152000,99.59,99.59,99.58,99.59
USXUSD,20260317,152100,99.60,99.60,99.59,99.59
USXUSD,20260317,152200,99.59,99.59,99.59,99.59
USXUSD,20260317,152300,99.59,99.60,99.59,99.60
USXUSD,20260317,152400,99.60,99.61,99.59,99.61
USXUSD,20260317,152500,99.60,99.60,99.60,99.60
USXUSD,20260317,152600,99.61,99.62,99.61,99.62
USXUSD,20260317,152700,99.62,99.62,99.60,99.61
USXUSD,20260317,152800,99.61,99.61,99.60,99.61
USXUSD,20260317,152900,99.61,99.61,99.59,99.59
USXUSD,20260317,153000,99.59,99.61,99.59,99.60
USXUSD,20260317,153100,99.60,99.61,99.60,99.61
USXUSD,20260317,153200,99.62,99.62,99.60,99.60
USXUSD,20260317,153300,99.60,99.60,99.59,99.59
USXUSD,20260317,153400,99.60,99.61,99.59,99.59
USXUSD,20260317,153500,99.59,99.59,99.58,99.58
USXUSD,20260317,153600,99.58,99.59,99.57,99.57
USXUSD,20260317,153700,99.57,99.59,99.57,99.59
USXUSD,20260317,153800,99.60,99.60,99.59,99.60
USXUSD,20260317,153900,99.59,99.61,99.59,99.61
USXUSD,20260317,154000,99.60,99.60,99.59,99.60
USXUSD,20260317,154100,99.60,99.61,99.60,99.61
USXUSD,20260317,154200,99.61,99.61,99.58,99.58
USXUSD,20260317,154300,99.58,99.58,99.58,99.58
USXUSD,20260317,154400,99.57,99.57,99.55,99.55
USXUSD,20260317,154500,99.55,99.55,99.53,99.53
USXUSD,20260317,154600,99.53,99.53,99.52,99.52
USXUSD,20260317,154700,99.52,99.53,99.52,99.53
USXUSD,20260317,154800,99.54,99.54,99.53,99.53
USXUSD,20260317,154900,99.53,99.53,99.52,99.52
USXUSD,20260317,155000,99.52,99.52,99.51,99.51
USXUSD,20260317,155100,99.51,99.52,99.50,99.51
USXUSD,20260317,155200,99.52,99.53,99.51,99.51
USXUSD,20260317,155300,99.51,99.53,99.51,99.52
USXUSD,20260317,155400,99.53,99.53,99.52,99.52
USXUSD,20260317,155500,99.52,99.53,99.52,99.53
USXUSD,20260317,155600,99.52,99.53,99.52,99.53
USXUSD,20260317,155700,99.53,99.53,99.52,99.52
USXUSD,20260317,155800,99.53,99.54,99.53,99.54
USXUSD,20260317,155900,99.54,99.54,99.54,99.54
USXUSD,20260317,160000,99.54,99.56,99.54,99.55
USXUSD,20260317,160100,99.55,99.55,99.54,99.54
USXUSD,20260317,160200,99.54,99.54,99.53,99.53
USXUSD,20260317,160300,99.53,99.54,99.52,99.52
USXUSD,20260317,160400,99.52,99.53,99.52,99.52
USXUSD,20260317,160500,99.52,99.52,99.51,99.52
USXUSD,20260317,160600,99.52,99.54,99.52,99.54
USXUSD,20260317,160700,99.53,99.53,99.53,99.53
USXUSD,20260317,160800,99.53,99.55,99.53,99.55
USXUSD,20260317,160900,99.56,99.57,99.56,99.57
USXUSD,20260317,161000,99.58,99.58,99.57,99.58
USXUSD,20260317,161100,99.58,99.59,99.58,99.59
USXUSD,20260317,161200,99.59,99.59,99.58,99.59
USXUSD,20260317,161300,99.59,99.59,99.59,99.59
USXUSD,20260317,161400,99.58,99.59,99.58,99.58
USXUSD,20260317,161500,99.58,99.58,99.57,99.58
USXUSD,20260317,161600,99.59,99.59,99.58,99.58
USXUSD,20260317,161700,99.58,99.58,99.57,99.57
USXUSD,20260317,161800,99.56,99.57,99.56,99.57
USXUSD,20260317,161900,99.56,99.58,99.56,99.58
USXUSD,20260317,162000,99.58,99.59,99.58,99.59
USXUSD,20260317,162100,99.59,99.59,99.55,99.58
USXUSD,20260317,162200,99.59,99.63,99.59,99.63
USXUSD,20260317,162300,99.63,99.63,99.61,99.61
USXUSD,20260317,162400,99.60,99.60,99.57,99.58
USXUSD,20260317,162500,99.58,99.59,99.58,99.58
USXUSD,20260317,162600,99.58,99.58,99.55,99.56
USXUSD,20260317,162700,99.56,99.57,99.56,99.57
USXUSD,20260317,162800,99.57,99.58,99.57,99.58
USXUSD,20260317,162900,99.58,99.60,99.58,99.59
USXUSD,20260317,163000,99.59,99.61,99.59,99.61
USXUSD,20260317,163100,99.61,99.61,99.60,99.60
USXUSD,20260317,163200,99.59,99.60,99.59,99.60
USXUSD,20260317,163300,99.59,99.61,99.59,99.61
USXUSD,20260317,163400,99.62,99.63,99.62,99.63
USXUSD,20260317,163500,99.63,99.64,99.62,99.64
USXUSD,20260317,163600,99.64,99.64,99.63,99.63
USXUSD,20260317,163700,99.63,99.65,99.63,99.65
USXUSD,20260317,163800,99.66,99.66,99.65,99.65
USXUSD,20260317,163900,99.64,99.64,99.63,99.63
USXUSD,20260317,164000,99.63,99.64,99.63,99.64
USXUSD,20260317,164100,99.64,99.64,99.64,99.64
USXUSD,20260317,164200,99.64,99.65,99.64,99.65
USXUSD,20260317,164300,99.65,99.65,99.64,99.64
USXUSD,20260317,164400,99.64,99.65,99.63,99.63
USXUSD,20260317,164500,99.63,99.63,99.63,99.63
USXUSD,20260317,164600,99.63,99.63,99.62,99.63
USXUSD,20260317,164700,99.63,99.63,99.62,99.62
USXUSD,20260317,164800,99.61,99.61,99.61,99.61
USXUSD,20260317,164900,99.61,99.63,99.61,99.63
USXUSD,20260317,165000,99.63,99.64,99.63,99.64
USXUSD,20260317,165100,99.64,99.64,99.64,99.64
USXUSD,20260317,165200,99.63,99.65,99.63,99.63
USXUSD,20260317,165300,99.64,99.64,99.63,99.64
USXUSD,20260317,165400,99.64,99.64,99.63,99.63
USXUSD,20260317,165500,99.63,99.63,99.62,99.63
USXUSD,20260317,165600,99.63,99.63,99.62,99.62
USXUSD,20260317,165700,99.62,99.63,99.60,99.63
USXUSD,20260317,165800,99.63,99.63,99.62,99.63
USXUSD,20260317,165900,99.63,99.63,99.61,99.61
USXUSD,20260317,170000,99.62,99.62,99.61,99.61
USXUSD,20260317,170100,99.61,99.63,99.61,99.63
USXUSD,20260317,170200,99.63,99.64,99.63,99.64
USXUSD,20260317,170300,99.64,99.66,99.64,99.66
USXUSD,20260317,170400,99.66,99.67,99.65,99.66
USXUSD,20260317,170500,99.66,99.66,99.66,99.66
USXUSD,20260317,170600,99.66,99.66,99.64,99.65
USXUSD,20260317,170700,99.65,99.65,99.63,99.64
USXUSD,20260317,170800,99.65,99.67,99.65,99.66
USXUSD,20260317,170900,99.65,99.65,99.62,99.64
USXUSD,20260317,171000,99.64,99.65,99.64,99.64
USXUSD,20260317,171100,99.63,99.63,99.60,99.61
USXUSD,20260317,171200,99.61,99.62,99.59,99.59
USXUSD,20260317,171300,99.58,99.61,99.58,99.61
USXUSD,20260317,171400,99.61,99.61,99.61,99.61
USXUSD,20260317,171500,99.61,99.63,99.61,99.63
USXUSD,20260317,171600,99.63,99.63,99.62,99.63
USXUSD,20260317,171700,99.63,99.64,99.63,99.64
USXUSD,20260317,171800,99.63,99.63,99.60,99.60
USXUSD,20260317,171900,99.59,99.59,99.58,99.58
USXUSD,20260317,172000,99.59,99.59,99.58,99.58
USXUSD,20260317,172100,99.57,99.58,99.57,99.58
USXUSD,20260317,172200,99.58,99.59,99.58,99.59
USXUSD,20260317,172300,99.59,99.59,99.59,99.59
USXUSD,20260317,172400,99.59,99.59,99.58,99.58
USXUSD,20260317,172500,99.58,99.58,99.57,99.58
USXUSD,20260317,172600,99.58,99.58,99.58,99.58
USXUSD,20260317,172700,99.58,99.58,99.57,99.57
USXUSD,20260317,172800,99.58,99.59,99.58,99.59
USXUSD,20260317,172900,99.59,99.59,99.58,99.58
USXUSD,20260317,173000,99.58,99.58,99.58,99.58
USXUSD,20260317,173100,99.58,99.58,99.57,99.58
USXUSD,20260317,173200,99.57,99.59,99.57,99.59
USXUSD,20260317,173300,99.59,99.59,99.58,99.58
USXUSD,20260317,173400,99.58,99.58,99.56,99.58
USXUSD,20260317,173500,99.58,99.58,99.58,99.58
USXUSD,20260317,173600,99.58,99.59,99.58,99.59
USXUSD,20260317,173700,99.59,99.59,99.58,99.59
USXUSD,20260317,173800,99.59,99.59,99.59,99.59
USXUSD,20260317,173900,99.59,99.60,99.59,99.59
USXUSD,20260317,174000,99.59,99.60,99.59,99.59
USXUSD,20260317,174100,99.58,99.58,99.57,99.58
USXUSD,20260317,174200,99.58,99.59,99.58,99.58
USXUSD,20260317,174300,99.58,99.58,99.58,99.58
USXUSD,20260317,174400,99.58,99.58,99.57,99.58
USXUSD,20260317,174500,99.58,99.58,99.57,99.57
USXUSD,20260317,174600,99.57,99.57,99.56,99.56
USXUSD,20260317,174700,99.56,99.56,99.56,99.56
USXUSD,20260317,174800,99.56,99.56,99.56,99.56
USXUSD,20260317,174900,99.56,99.56,99.56,99.56
USXUSD,20260317,175000,99.57,99.58,99.57,99.57
USXUSD,20260317,175100,99.57,99.58,99.57,99.58
USXUSD,20260317,175200,99.57,99.57,99.57,99.57
USXUSD,20260317,175300,99.57,99.58,99.57,99.58
USXUSD,20260317,175400,99.58,99.58,99.57,99.57
USXUSD,20260317,175500,99.57,99.57,99.57,99.57
USXUSD,20260317,175600,99.57,99.57,99.57,99.57
USXUSD,20260317,175700,99.57,99.58,99.57,99.58
USXUSD,20260317,175800,99.57,99.58,99.57,99.58
USXUSD,20260317,175900,99.58,99.58,99.58,99.58
USXUSD,20260317,180000,99.57,99.58,99.57,99.58
USXUSD,20260317,180100,99.58,99.59,99.58,99.59
USXUSD,20260317,180200,99.59,99.59,99.59,99.59
USXUSD,20260317,180300,99.59,99.59,99.58,99.58
USXUSD,20260317,180400,99.57,99.57,99.57,99.57
USXUSD,20260317,180500,99.57,99.57,99.56,99.57
USXUSD,20260317,180600,99.57,99.57,99.56,99.57
USXUSD,20260317,180700,99.57,99.58,99.57,99.58
USXUSD,20260317,180800,99.58,99.58,99.57,99.57
USXUSD,20260317,180900,99.57,99.57,99.57,99.57
USXUSD,20260317,181000,99.57,99.57,99.56,99.56
USXUSD,20260317,181100,99.56,99.56,99.55,99.56
USXUSD,20260317,181200,99.57,99.57,99.57,99.57
USXUSD,20260317,181300,99.57,99.58,99.57,99.58
USXUSD,20260317,181400,99.58,99.58,99.57,99.57
USXUSD,20260317,181500,99.57,99.58,99.57,99.58
USXUSD,20260317,181600,99.58,99.59,99.58,99.59
USXUSD,20260317,181700,99.59,99.59,99.58,99.58
USXUSD,20260317,181800,99.58,99.58,99.58,99.58
USXUSD,20260317,181900,99.58,99.58,99.58,99.58
USXUSD,20260317,182000,99.58,99.59,99.58,99.59
USXUSD,20260317,182100,99.59,99.59,99.58,99.59
USXUSD,20260317,182200,99.59,99.59,99.59,99.59
USXUSD,20260317,182300,99.59,99.59,99.57,99.57
USXUSD,20260317,182400,99.58,99.58,99.56,99.56
USXUSD,20260317,182500,99.56,99.56,99.55,99.56
USXUSD,20260317,182600,99.56,99.57,99.56,99.57
USXUSD,20260317,182700,99.57,99.57,99.57,99.57
USXUSD,20260317,182800,99.57,99.57,99.57,99.57
USXUSD,20260317,182900,99.57,99.57,99.57,99.57
USXUSD,20260317,183000,99.57,99.57,99.56,99.56
USXUSD,20260317,183100,99.56,99.56,99.56,99.56
USXUSD,20260317,183200,99.55,99.55,99.55,99.55
USXUSD,20260317,183300,99.54,99.54,99.54,99.54
USXUSD,20260317,183400,99.54,99.54,99.54,99.54
USXUSD,20260317,183500,99.54,99.54,99.54,99.54
USXUSD,20260317,183600,99.54,99.54,99.53,99.54
USXUSD,20260317,183700,99.54,99.54,99.53,99.53
USXUSD,20260317,183800,99.53,99.53,99.52,99.52
USXUSD,20260317,183900,99.52,99.52,99.52,99.52
USXUSD,20260317,184000,99.52,99.52,99.51,99.51
USXUSD,20260317,184100,99.51,99.51,99.51,99.51
USXUSD,20260317,184200,99.52,99.52,99.51,99.51
USXUSD,20260317,184300,99.51,99.51,99.51,99.51
USXUSD,20260317,184400,99.51,99.54,99.51,99.54
USXUSD,20260317,184500,99.54,99.54,99.54,99.54
USXUSD,20260317,184600,99.54,99.54,99.52,99.53
USXUSD,20260317,184700,99.53,99.53,99.53,99.53
USXUSD,20260317,184800,99.53,99.54,99.53,99.53
USXUSD,20260317,184900,99.53,99.53,99.53,99.53
USXUSD,20260317,185000,99.52,99.52,99.52,99.52
USXUSD,20260317,185100,99.52,99.52,99.51,99.52
USXUSD,20260317,185200,99.52,99.52,99.52,99.52
USXUSD,20260317,185300,99.52,99.52,99.51,99.51
USXUSD,20260317,185400,99.51,99.51,99.51,99.51
USXUSD,20260317,185500,99.51,99.51,99.50,99.50
USXUSD,20260317,185600,99.50,99.50,99.50,99.50
USXUSD,20260317,185700,99.50,99.50,99.50,99.50
USXUSD,20260317,185800,99.50,99.51,99.50,99.51
USXUSD,20260317,185900,99.51,99.51,99.51,99.51
USXUSD,20260317,190000,99.51,99.51,99.51,99.51
USXUSD,20260317,190100,99.51,99.51,99.49,99.49
USXUSD,20260317,190200,99.50,99.51,99.50,99.51
USXUSD,20260317,190300,99.50,99.50,99.49,99.49
USXUSD,20260317,190400,99.48,99.48,99.48,99.48
USXUSD,20260317,190500,99.48,99.48,99.47,99.47
USXUSD,20260317,190600,99.47,99.47,99.47,99.47
USXUSD,20260317,190700,99.48,99.48,99.47,99.47
USXUSD,20260317,190800,99.47,99.47,99.47,99.47
USXUSD,20260317,190900,99.47,99.47,99.46,99.46
USXUSD,20260317,191000,99.46,99.46,99.46,99.46
USXUSD,20260317,191100,99.46,99.47,99.46,99.46
USXUSD,20260317,191200,99.46,99.46,99.46,99.46
USXUSD,20260317,191300,99.46,99.46,99.46,99.46
USXUSD,20260317,191400,99.46,99.47,99.46,99.47
USXUSD,20260317,191500,99.47,99.47,99.47,99.47
USXUSD,20260317,191600,99.47,99.47,99.46,99.47
USXUSD,20260317,191700,99.47,99.47,99.46,99.46
USXUSD,20260317,191800,99.46,99.46,99.46,99.46
USXUSD,20260317,191900,99.46,99.47,99.46,99.47
USXUSD,20260317,192000,99.47,99.47,99.47,99.47
USXUSD,20260317,192100,99.47,99.47,99.47,99.47
USXUSD,20260317,192200,99.47,99.47,99.47,99.47
USXUSD,20260317,192300,99.47,99.47,99.46,99.46
USXUSD,20260317,192400,99.46,99.47,99.46,99.47
USXUSD,20260317,192500,99.47,99.48,99.47,99.48
USXUSD,20260317,192600,99.48,99.48,99.47,99.48
USXUSD,20260317,192700,99.48,99.48,99.48,99.48
USXUSD,20260317,192800,99.48,99.49,99.48,99.49
USXUSD,20260317,192900,99.49,99.49,99.49,99.49
USXUSD,20260317,193000,99.49,99.49,99.49,99.49
USXUSD,20260317,193100,99.49,99.50,99.49,99.50
USXUSD,20260317,193200,99.50,99.50,99.50,99.50
USXUSD,20260317,193300,99.51,99.51,99.50,99.50
USXUSD,20260317,193400,99.50,99.51,99.50,99.51
USXUSD,20260317,193500,99.51,99.51,99.51,99.51
USXUSD,20260317,193600,99.51,99.51,99.51,99.51
USXUSD,20260317,193700,99.51,99.51,99.51,99.51
USXUSD,20260317,193800,99.51,99.52,99.51,99.52
USXUSD,20260317,193900,99.52,99.52,99.51,99.51
USXUSD,20260317,194000,99.51,99.51,99.51,99.51
USXUSD,20260317,194100,99.51,99.51,99.51,99.51
USXUSD,20260317,194200,99.51,99.51,99.51,99.51
USXUSD,20260317,194300,99.51,99.51,99.51,99.51
USXUSD,20260317,194400,99.51,99.51,99.51,99.51
USXUSD,20260317,194500,99.51,99.51,99.51,99.51
USXUSD,20260317,194600,99.51,99.51,99.51,99.51
USXUSD,20260317,194700,99.51,99.51,99.49,99.49
USXUSD,20260317,194800,99.49,99.49,99.49,99.49
USXUSD,20260317,194900,99.49,99.49,99.49,99.49
USXUSD,20260317,195000,99.50,99.50,99.50,99.50
USXUSD,20260317,195100,99.50,99.50,99.50,99.50
USXUSD,20260317,195200,99.50,99.50,99.50,99.50
USXUSD,20260317,195300,99.50,99.50,99.50,99.50
USXUSD,20260317,195400,99.50,99.50,99.50,99.50
USXUSD,20260317,195500,99.50,99.50,99.50,99.50
USXUSD,20260317,195600,99.50,99.50,99.50,99.50
USXUSD,20260317,195700,99.50,99.50,99.50,99.50
USXUSD,20260317,195800,99.51,99.51,99.51,99.51
USXUSD,20260317,195900,99.51,99.52,99.51,99.52
USXUSD,20260317,200000,99.52,99.52,99.52,99.52
USXUSD,20260317,200100,99.52,99.53,99.52,99.53
USXUSD,20260317,200200,99.53,99.53,99.52,99.53
USXUSD,20260317,200300,99.53,99.53,99.52,99.52
USXUSD,20260317,200400,99.52,99.52,99.52,99.52
USXUSD,20260317,200500,99.52,99.52,99.52,99.52
USXUSD,20260317,200600,99.52,99.52,99.52,99.52
USXUSD,20260317,200700,99.52,99.52,99.51,99.52
USXUSD,20260317,200800,99.52,99.52,99.52,99.52
USXUSD,20260317,200900,99.52,99.52,99.51,99.51
USXUSD,20260317,201000,99.51,99.51,99.51,99.51
USXUSD,20260317,201100,99.51,99.52,99.51,99.52
USXUSD,20260317,201200,99.52,99.52,99.52,99.52
USXUSD,20260317,201300,99.52,99.52,99.52,99.52
USXUSD,20260317,201400,99.52,99.52,99.52,99.52
USXUSD,20260317,201500,99.52,99.52,99.51,99.51
USXUSD,20260317,201600,99.51,99.51,99.51,99.51
USXUSD,20260317,201700,99.51,99.51,99.51,99.51
USXUSD,20260317,201800,99.51,99.51,99.51,99.51
USXUSD,20260317,201900,99.51,99.51,99.50,99.50
USXUSD,20260317,202000,99.50,99.50,99.50,99.50
USXUSD,20260317,202100,99.50,99.50,99.50,99.50
USXUSD,20260317,202200,99.51,99.51,99.51,99.51
USXUSD,20260317,202300,99.51,99.51,99.51,99.51
USXUSD,20260317,202400,99.51,99.51,99.51,99.51
USXUSD,20260317,202500,99.51,99.51,99.51,99.51
USXUSD,20260317,202600,99.51,99.51,99.51,99.51
USXUSD,20260317,202700,99.51,99.51,99.51,99.51
USXUSD,20260317,202800,99.51,99.51,99.51,99.51
USXUSD,20260317,202900,99.51,99.52,99.51,99.52
USXUSD,20260317,203000,99.52,99.52,99.52,99.52
USXUSD,20260317,203100,99.52,99.53,99.52,99.52
USXUSD,20260317,203200,99.52,99.53,99.52,99.53
USXUSD,20260317,203300,99.53,99.53,99.53,99.53
USXUSD,20260317,203400,99.53,99.53,99.53,99.53
USXUSD,20260317,203500,99.53,99.54,99.53,99.54
USXUSD,20260317,203600,99.54,99.54,99.53,99.53
USXUSD,20260317,203700,99.53,99.53,99.53,99.53
USXUSD,20260317,203800,99.53,99.53,99.53,99.53
USXUSD,20260317,203900,99.53,99.53,99.53,99.53
USXUSD,20260317,204000,99.53,99.53,99.53,99.53
USXUSD,20260317,204100,99.53,99.54,99.53,99.53
USXUSD,20260317,204200,99.53,99.53,99.53,99.53
USXUSD,20260317,204300,99.53,99.53,99.53,99.53
USXUSD,20260317,204400,99.53,99.53,99.53,99.53
USXUSD,20260317,204500,99.53,99.53,99.53,99.53
USXUSD,20260317,204600,99.53,99.53,99.53,99.53
USXUSD,20260317,204700,99.53,99.53,99.53,99.53
USXUSD,20260317,204800,99.53,99.53,99.53,99.53
USXUSD,20260317,204900,99.53,99.53,99.53,99.53
USXUSD,20260317,205000,99.54,99.54,99.53,99.53
USXUSD,20260317,205100,99.54,99.54,99.54,99.54
USXUSD,20260317,205200,99.54,99.54,99.54,99.54
USXUSD,20260317,205300,99.54,99.54,99.54,99.54
USXUSD,20260317,205400,99.54,99.54,99.54,99.54
USXUSD,20260317,205500,99.54,99.54,99.54,99.54
USXUSD,20260317,205600,99.54,99.55,99.54,99.55
USXUSD,20260317,205700,99.55,99.55,99.55,99.55
USXUSD,20260317,205800,99.55,99.56,99.55,99.55
USXUSD,20260317,205900,99.55,99.55,99.55,99.55
USXUSD,20260317,210000,99.55,99.55,99.55,99.55
USXUSD,20260317,210100,99.54,99.54,99.54,99.54
USXUSD,20260317,210200,99.54,99.54,99.54,99.54
USXUSD,20260317,210300,99.54,99.54,99.54,99.54
USXUSD,20260317,210400,99.54,99.54,99.54,99.54
USXUSD,20260317,210500,99.54,99.54,99.51,99.51
USXUSD,20260317,210600,99.51,99.51,99.51,99.51
USXUSD,20260317,210700,99.51,99.51,99.51,99.51
USXUSD,20260317,210800,99.51,99.52,99.51,99.52
USXUSD,20260317,210900,99.52,99.52,99.52,99.52
USXUSD,20260317,211000,99.52,99.52,99.52,99.52
USXUSD,20260317,211100,99.52,99.53,99.52,99.53
USXUSD,20260317,211200,99.53,99.54,99.53,99.54
USXUSD,20260317,211300,99.54,99.54,99.54,99.54
USXUSD,20260317,211400,99.54,99.54,99.53,99.53
USXUSD,20260317,211500,99.53,99.53,99.53,99.53
USXUSD,20260317,211600,99.53,99.53,99.53,99.53
USXUSD,20260317,211700,99.53,99.53,99.53,99.53
USXUSD,20260317,211800,99.53,99.53,99.53,99.53
USXUSD,20260317,211900,99.53,99.53,99.53,99.53
USXUSD,20260317,212000,99.53,99.53,99.53,99.53
USXUSD,20260317,212100,99.53,99.53,99.53,99.53
USXUSD,20260317,212200,99.53,99.53,99.53,99.53
USXUSD,20260317,212300,99.53,99.53,99.53,99.53
USXUSD,20260317,212400,99.53,99.53,99.53,99.53
USXUSD,20260317,212500,99.53,99.53,99.53,99.53
USXUSD,20260317,212600,99.53,99.53,99.53,99.53
USXUSD,20260317,212700,99.53,99.54,99.53,99.54
USXUSD,20260317,212800,99.54,99.54,99.54,99.54
USXUSD,20260317,212900,99.54,99.54,99.54,99.54
USXUSD,20260317,213000,99.54,99.54,99.54,99.54
USXUSD,20260317,213100,99.54,99.54,99.54,99.54
USXUSD,20260317,213200,99.54,99.54,99.53,99.53
USXUSD,20260317,213300,99.53,99.53,99.53,99.53
USXUSD,20260317,213400,99.53,99.53,99.53,99.53
USXUSD,20260317,213500,99.53,99.53,99.53,99.53
USXUSD,20260317,213600,99.53,99.53,99.53,99.53
USXUSD,20260317,213700,99.53,99.53,99.53,99.53
USXUSD,20260317,213800,99.53,99.53,99.53,99.53
USXUSD,20260317,213900,99.53,99.53,99.53,99.53
USXUSD,20260317,214000,99.53,99.53,99.53,99.53
USXUSD,20260317,214100,99.53,99.53,99.53,99.53
USXUSD,20260317,214200,99.53,99.53,99.53,99.53
USXUSD,20260317,214300,99.53,99.53,99.51,99.51
USXUSD,20260317,214400,99.51,99.51,99.51,99.51
USXUSD,20260317,214500,99.51,99.51,99.51,99.51
USXUSD,20260317,214600,99.51,99.51,99.51,99.51
USXUSD,20260317,214700,99.51,99.51,99.51,99.51
USXUSD,20260317,214800,99.51,99.51,99.51,99.51
USXUSD,20260317,214900,99.51,99.51,99.51,99.51
USXUSD,20260317,215000,99.52,99.52,99.51,99.52
USXUSD,20260317,215100,99.52,99.52,99.52,99.52
USXUSD,20260317,215200,99.52,99.52,99.52,99.52
USXUSD,20260317,215300,99.52,99.53,99.52,99.52
USXUSD,20260317,215400,99.52,99.52,99.51,99.51
USXUSD,20260317,215500,99.51,99.51,99.51,99.51
USXUSD,20260317,215600,99.51,99.51,99.50,99.50
USXUSD,20260317,215700,99.50,99.50,99.50,99.50
USXUSD,20260317,215800,99.50,99.51,99.50,99.50
USXUSD,20260317,215900,99.50,99.51,99.50,99.51
USXUSD,20260317,220000,99.51,99.51,99.50,99.50
USXUSD,20260317,220100,99.50,99.50,99.50,99.50
USXUSD,20260317,220200,99.50,99.53,99.50,99.53
USXUSD,20260317,220300,99.53,99.53,99.52,99.52
USXUSD,20260317,220400,99.52,99.52,99.52,99.52
USXUSD,20260317,220500,99.53,99.53,99.52,99.52
USXUSD,20260317,220600,99.52,99.53,99.52,99.53
USXUSD,20260317,220700,99.53,99.53,99.53,99.53
USXUSD,20260317,220800,99.53,99.53,99.53,99.53
USXUSD,20260317,220900,99.53,99.53,99.53,99.53
USXUSD,20260317,221000,99.53,99.53,99.53,99.53
USXUSD,20260317,221100,99.53,99.53,99.52,99.53
USXUSD,20260317,221200,99.53,99.53,99.52,99.53
USXUSD,20260317,221300,99.53,99.53,99.53,99.53
USXUSD,20260317,221400,99.53,99.53,99.53,99.53
USXUSD,20260317,221500,99.53,99.53,99.53,99.53
USXUSD,20260317,221600,99.53,99.53,99.53,99.53
USXUSD,20260317,221700,99.53,99.53,99.52,99.53
USXUSD,20260317,221800,99.53,99.53,99.53,99.53
USXUSD,20260317,221900,99.53,99.53,99.52,99.53
USXUSD,20260317,222000,99.52,99.52,99.52,99.52
USXUSD,20260317,222100,99.52,99.53,99.52,99.53
USXUSD,20260317,222200,99.53,99.53,99.52,99.52
USXUSD,20260317,222300,99.52,99.52,99.52,99.52
USXUSD,20260317,222400,99.52,99.52,99.51,99.52
USXUSD,20260317,222500,99.52,99.52,99.52,99.52
USXUSD,20260317,222600,99.52,99.52,99.52,99.52
USXUSD,20260317,222700,99.52,99.52,99.52,99.52
USXUSD,20260317,222800,99.52,99.52,99.51,99.51
USXUSD,20260317,222900,99.51,99.51,99.51,99.51
USXUSD,20260317,223000,99.51,99.51,99.51,99.51
USXUSD,20260317,223100,99.51,99.51,99.51,99.51
USXUSD,20260317,223200,99.51,99.52,99.51,99.52
USXUSD,20260317,223300,99.52,99.52,99.51,99.51
USXUSD,20260317,223400,99.51,99.51,99.51,99.51
USXUSD,20260317,223500,99.52,99.52,99.52,99.52
USXUSD,20260317,223600,99.52,99.52,99.52,99.52
USXUSD,20260317,223700,99.52,99.52,99.52,99.52
USXUSD,20260317,223800,99.52,99.52,99.52,99.52
USXUSD,20260317,223900,99.52,99.52,99.52,99.52
USXUSD,20260317,224000,99.52,99.52,99.52,99.52
USXUSD,20260317,224100,99.52,99.52,99.52,99.52
USXUSD,20260317,224200,99.52,99.52,99.52,99.52
USXUSD,20260317,224300,99.52,99.52,99.52,99.52
USXUSD,20260317,224400,99.52,99.52,99.52,99.52
USXUSD,20260317,224500,99.52,99.53,99.52,99.53
USXUSD,20260317,224600,99.53,99.53,99.52,99.52
USXUSD,20260317,224700,99.52,99.52,99.52,99.52
USXUSD,20260317,224800,99.52,99.52,99.52,99.52
USXUSD,20260317,224900,99.52,99.52,99.52,99.52
USXUSD,20260317,225000,99.52,99.52,99.52,99.52
USXUSD,20260317,225100,99.52,99.52,99.52,99.52
USXUSD,20260317,225200,99.52,99.52,99.52,99.52
USXUSD,20260317,225300,99.52,99.52,99.52,99.52
USXUSD,20260317,225400,99.52,99.52,99.52,99.52
USXUSD,20260317,225500,99.52,99.52,99.52,99.52
USXUSD,20260317,225600,99.52,99.52,99.52,99.52
USXUSD,20260317,225700,99.52,99.52,99.51,99.52
USXUSD,20260317,225800,99.52,99.52,99.51,99.52
USXUSD,20260317,225900,99.52,99.52,99.52,99.52
USXUSD,20260317,230000,99.52,99.52,99.52,99.52
USXUSD,20260317,230100,99.52,99.52,99.51,99.51
USXUSD,20260317,230200,99.51,99.52,99.51,99.51
USXUSD,20260317,230300,99.51,99.52,99.51,99.52
USXUSD,20260317,230400,99.52,99.52,99.52,99.52
USXUSD,20260317,230500,99.52,99.52,99.51,99.52
USXUSD,20260317,230600,99.51,99.51,99.50,99.50
USXUSD,20260317,230700,99.50,99.50,99.50,99.50
USXUSD,20260317,230800,99.50,99.50,99.50,99.50
USXUSD,20260317,230900,99.50,99.50,99.50,99.50
USXUSD,20260317,231000,99.49,99.49,99.49,99.49
USXUSD,20260317,231100,99.49,99.49,99.48,99.48
USXUSD,20260317,231200,99.48,99.48,99.48,99.48
USXUSD,20260317,231300,99.49,99.49,99.48,99.49
USXUSD,20260317,231400,99.49,99.49,99.47,99.48
USXUSD,20260317,231500,99.48,99.48,99.48,99.48
USXUSD,20260317,231600,99.48,99.48,99.48,99.48
USXUSD,20260317,231700,99.48,99.48,99.48,99.48
USXUSD,20260317,231800,99.48,99.48,99.48,99.48
USXUSD,20260317,231900,99.48,99.48,99.48,99.48
USXUSD,20260317,232000,99.48,99.48,99.48,99.48
USXUSD,20260317,232100,99.48,99.48,99.48,99.48
USXUSD,20260317,232200,99.48,99.48,99.48,99.48
USXUSD,20260317,232300,99.48,99.49,99.48,99.49
USXUSD,20260317,232400,99.49,99.49,99.48,99.48
USXUSD,20260317,232500,99.48,99.48,99.48,99.48
USXUSD,20260317,232600,99.48,99.48,99.48,99.48
USXUSD,20260317,232700,99.48,99.48,99.48,99.48
USXUSD,20260317,232800,99.48,99.48,99.48,99.48
USXUSD,20260317,232900,99.48,99.48,99.48,99.48
USXUSD,20260317,233000,99.48,99.49,99.48,99.49
USXUSD,20260317,233100,99.49,99.49,99.49,99.49
USXUSD,20260317,233200,99.49,99.49,99.49,99.49
USXUSD,20260317,233300,99.49,99.49,99.49,99.49
USXUSD,20260317,233400,99.49,99.49,99.49,99.49
USXUSD,20260317,233500,99.49,99.50,99.49,99.50
USXUSD,20260317,233600,99.50,99.50,99.50,99.50
USXUSD,20260317,233700,99.50,99.50,99.50,99.50
USXUSD,20260317,233800,99.50,99.50,99.49,99.50
USXUSD,20260317,233900,99.50,99.50,99.50,99.50
USXUSD,20260317,234000,99.50,99.50,99.50,99.50
USXUSD,20260317,234100,99.50,99.50,99.50,99.50
USXUSD,20260317,234200,99.50,99.50,99.50,99.50
USXUSD,20260317,234300,99.50,99.51,99.50,99.51
USXUSD,20260317,234400,99.50,99.51,99.50,99.51
USXUSD,20260317,234500,99.51,99.51,99.51,99.51
USXUSD,20260317,234600,99.51,99.51,99.51,99.51
USXUSD,20260317,234700,99.51,99.51,99.50,99.50
USXUSD,20260317,234800,99.50,99.50,99.50,99.50
USXUSD,20260317,234900,99.50,99.50,99.50,99.50
USXUSD,20260317,235000,99.50,99.50,99.50,99.50
USXUSD,20260317,235100,99.50,99.50,99.50,99.50
USXUSD,20260317,235200,99.50,99.50,99.50,99.50
USXUSD,20260317,235300,99.50,99.50,99.50,99.50
USXUSD,20260317,235400,99.50,99.50,99.50,99.50
USXUSD,20260317,235500,99.50,99.50,99.50,99.50
USXUSD,20260317,235600,99.50,99.51,99.50,99.50
USXUSD,20260317,235700,99.50,99.50,99.50,99.50
USXUSD,20260317,235800,99.50,99.51,99.50,99.51
USXUSD,20260317,235900,99.51,99.51,99.50,99.50
USXUSD,20260318,000000,99.50,99.50,99.50,99.50
